{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":129975,"rows_kept":129975,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221420,137.39,79696.45,0.0,0.53549,3e-05,33.152]
[1778227221445,137.39,79681.72,0.0,0.53498,3e-05,33.14964]
[1778227227342,137.39,79679.2,0.0,0.53489,3e-05,33.14923]
[1778227232377,137.39,79668.71,0.0,0.53452,3e-05,33.14465]
[1778227237414,137.39,79675.58,0.0,0.53476,3e-05,33.14578]
[1778227242448,137.39,79660.49,0.0,0.53424,3e-05,33.14328]
[1778227247483,137.39,79660.38,0.0,0.53424,3e-05,33.14326]
[1778227252998,45.0,79641.04,0.0,0.52439,0.00011,33.19556]
[1778227254532,44.57,79641.6275,0.0,0.52451,0.00011,33.1952]
[1778227256546,44.15,79644.01,0.0,0.52482,0.00011,33.19458]
[1778227258560,43.76,79646.1375,0.0,0.52512,0.00011,33.19394]
[1778227260577,43.37,79647.46,0.0,0.52532,0.00011,33.1934]
[1778227262591,43.0,79645.035,0.0,0.52512,0.00011,33.19348]
[1778227265612,42.48,79653.605,0.0,0.52617,0.00011,33.19141]
[1778227267626,42.15,79656.985,0.0,0.52662,0.00011,33.19033]
[1778227269640,41.83,79657.79,0.0,0.52678,0.00011,33.18977]
[1778227271654,41.52,79657.9525,0.0,0.52687,0.00011,33.18934]
[1778227273668,41.22,79656.9875,0.0,0.52683,0.00012,33.18918]
[1778227275683,40.94,79656.6625,0.0,0.52685,0.00012,33.18888]
[1778227278704,40.54,79656.7425,0.0,0.52696,0.00012,33.18831]
[1778227281029,40.28,79656.6275,0.0,0.52701,0.00012,33.18797]
[1778227284032,39.91,79660.8025,0.0,0.52761,0.00012,33.18632]
[1778227285753,39.68,79660.815,0.0,0.52767,0.00012,33.18595]
[1778227288774,39.35,79660.285,0.0,0.5277,0.00012,33.18555]
[1778227291795,39.04,79659.285,0.0,0.52767,0.00012,33.18243]
[1778227292802,38.94,79654.8475,0.0,0.52716,0.00012,33.18353]
[1778227295823,38.65,79642.77,0.0,0.52575,0.00012,33.1863]
[1778227299851,38.29,79649.225,0.0,0.52664,0.00012,33.18409]
[1778227302872,38.04,79649.58,0.0,0.52676,0.00013,33.18359]
[1778227306054,37.8,79644.7025,0.0,0.52621,0.00013,33.18459]
[1778227308914,37.58,79644.1875,0.0,0.52621,0.00013,33.18439]
[1778227311935,37.37,79638.7475,0.0,0.52557,0.00013,33.18557]
[1778227315963,37.1,79637.7975,0.0,0.52552,0.00013,33.18545]
[1778227319991,36.86,79637.96,0.0,0.52561,0.00013,33.18505]
[1778227325026,36.59,79645.8375,0.0,0.52671,0.00013,33.18228]
[1778227330077,36.33,79643.0275,0.0,0.52642,0.00013,33.18273]
[1778227335082,36.11,79646.2025,0.0,0.52691,0.00013,33.18131]
[1778227340087,35.9,79649.66,0.0,0.52744,0.00013,33.17975]
[1778227345092,35.72,79649.4525,0.0,0.52748,0.00013,33.17945]
[1778227350097,35.55,79649.475,0.0,0.52754,0.00013,33.1791]
[1778227355102,35.39,79659.945,0.0,0.52901,0.00013,33.1719]
[1778227360107,35.26,79657.525,0.0,0.52874,0.00014,33.17253]
[1778227365112,35.13,79654.9925,0.0,0.52844,0.00014,33.17324]
[1778227370117,35.02,79653.565,0.0,0.52829,0.00014,33.17354]
[1778227376123,34.9,79652.5875,0.0,0.52821,0.00014,33.17364]
[1778227381128,34.81,79652.3725,0.0,0.52821,0.00014,33.17351]
[1778227386133,34.73,79639.735,0.0,0.52651,0.00014,33.17801]
[1778227391143,34.65,79637.49,0.0,0.52622,0.00014,33.17864]
[1778227396148,34.59,79649.86,0.0,0.52795,0.00014,33.17399]
[1778227401153,34.53,79650.2275,0.0,0.52803,0.00014,33.17371]
[1778227406161,34.47,79662.4575,0.0,0.52974,0.00014,33.16844]
[1778227411173,34.42,79662.56,0.0,0.52978,0.00014,33.16537]
[1778227411446,34.42,79662.56,0.0,0.52978,0.00014,33.16537]
[1778227411453,34.42,79662.56,0.0,0.52978,0.00014,33.16537]
[1778227412174,34.35,79663.365,0.0,0.52992,0.00014,33.16481]
[1778227413059,34.35,79663.365,0.0,0.52992,0.00014,33.16481]
[1778227413160,34.29,79663.365,0.0,0.52995,0.00014,33.16462]
[1778227417686,33.97,79661.6,0.0,0.52985,0.00014,33.16453]
[1778227420208,33.86,79664.36,0.0,0.53029,0.00014,33.16291]
[1778227420707,33.81,79664.36,0.0,0.53032,0.00014,33.16274]
[1778227421442,33.81,79664.36,0.0,0.53032,0.00014,33.16274]
[1778227421714,33.75,79664.36,0.0,0.53034,0.00014,33.16257]
[1778227422721,33.69,79674.2075,0.0,0.53176,0.00014,33.15744]
[1778227427757,33.45,79676.3925,0.0,0.53221,0.00014,33.15539]
[1778227432792,33.26,79676.1325,0.0,0.53227,0.00014,33.15483]
[1778227437827,33.15,79674.52,0.0,0.5321,0.00014,33.1553]
[1778227443205,33.01,79677.9875,0.0,0.53268,0.00014,33.15284]
[1778227449211,32.87,79678.69,0.0,0.53286,0.00015,33.15189]
[1778227454947,32.77,79681.465,0.0,0.53333,0.00015,33.14981]
[1778227460221,32.69,79680.3275,0.0,0.5332,0.00015,33.1502]
[1778227466024,32.62,79679.4175,0.0,0.53311,0.00015,33.15045]
[1778227471232,32.58,79680.375,0.0,0.53328,0.00015,33.14679]
[1778227477101,32.54,79681.1725,0.0,0.53343,0.00015,33.14613]
[1778227483143,32.5,79682.3725,0.0,0.53362,0.00015,33.14526]
[1778227488248,32.48,79682.4075,0.0,0.53364,0.00015,33.14514]
[1778227493253,32.46,79681.015,0.0,0.53345,0.00015,33.14592]
[1778227498257,32.45,79686.16,0.0,0.53421,0.00015,33.14265]
[1778227503263,32.44,79684.435,0.0,0.53396,0.00015,33.1437]
[1778227508267,32.43,79682.4475,0.0,0.53368,0.00015,33.1449]
[1778227513272,32.42,79681.19,0.0,0.5335,0.00015,33.14564]
[1778227518277,32.41,79679.6825,0.0,0.53328,0.00015,33.14651]
[1778227523282,32.4,79678.7,0.0,0.53314,0.00015,33.14707]
[1778227529288,32.39,79677.945,0.0,0.53304,0.00015,33.14748]
[1778227534293,32.39,79677.3825,0.0,0.53296,0.00015,33.14489]
[1778227539297,32.38,79676.9625,0.0,0.5329,0.00015,33.14512]
[1778227540329,32.38,79676.28,0.0,0.5328,0.00015,33.14552]
[1778227541299,32.35,79676.2825,0.0,0.53282,0.00015,33.1454]
[1778227541392,32.35,79676.2825,0.0,0.53282,0.00015,33.1454]
[1778227542300,32.35,79676.525,0.0,0.53286,0.00015,33.14525]
[1778227547305,32.35,79675.88,0.0,0.53276,0.00015,33.14563]
[1778227552308,32.34,79677.115,0.0,0.53295,0.00015,33.14489]
[1778227557313,32.34,79677.2125,0.0,0.53296,0.00015,33.14483]
[1778227562318,32.35,79679.27,0.0,0.53326,0.00015,33.14359]
[1778227567323,32.35,79678.2725,0.0,0.53312,0.00015,33.1442]
[1778227572328,32.35,79676.7925,0.0,0.5329,0.00015,33.14509]
[1778227577333,32.34,79676.175,0.0,0.53281,0.00015,33.14545]
[1778227582338,32.34,79676.005,0.0,0.53278,0.00015,33.14554]
[1778227585141,32.34,79673.01,0.0,0.53234,0.00015,33.1473]
[1778227585242,32.34,79673.01,0.0,0.53234,0.00015,33.14729]
[1778227588252,32.34,79670.135,0.0,0.53192,0.00015,33.14893]
[1778227588344,32.33,79670.03,0.0,0.53191,0.00015,33.14899]
[1778227593920,32.33,79672.5,0.0,0.53228,0.00015,33.14465]
[1778227598952,32.32,79672.2225,0.0,0.53224,0.00015,33.14479]
[1778227603987,32.32,79675.125,0.0,0.53267,0.00015,33.14309]
[1778227609025,32.33,79677.875,0.0,0.53307,0.00015,33.14146]
[1778227614370,32.33,79681.065,0.0,0.53354,0.00015,33.13953]
[1778227619375,32.34,79681.73,0.0,0.53363,0.00015,33.13914]
[1778227625137,32.35,79683.3425,0.0,0.53387,0.00015,33.13818]
[1778227631179,32.36,79684.8775,0.0,0.53409,0.00015,33.13725]
[1778227636214,32.35,79697.2925,0.0,0.53592,0.00015,33.12897]
[1778227641397,32.32,79697.18,0.0,0.53592,0.00015,33.12892]
[1778227647291,32.3,79695.7775,0.0,0.53573,0.00015,33.12978]
[1778227652408,32.29,79694.2175,0.0,0.53551,0.00015,33.12789]
[1778227653201,32.29,79694.2175,0.0,0.53551,0.00015,33.12789]
[1778227653333,32.3,79694.2175,0.0,0.5355,0.00015,33.12793]
[1778227655347,32.3,79683.37,0.0,0.5339,0.00015,33.13508]
[1778227657891,32.31,79681.065,0.0,0.53355,0.00015,33.13654]
[1778227658362,32.31,79681.065,0.0,0.53355,0.00015,33.13654]
[1778227658376,32.31,79681.065,0.0,0.53355,0.00015,33.13656]
[1778227658558,32.31,79681.065,0.0,0.53355,0.00015,33.13656]
[1778227659381,32.29,79681.065,0.0,0.53357,0.00015,33.13644]
[1778227659652,32.29,79681.065,0.0,0.53357,0.00015,33.13644]
[1778227660387,32.28,79681.065,0.0,0.53357,0.00015,33.13643]
[1778227661394,32.28,79663.5275,0.0,0.53098,0.00015,33.14663]
[1778227661951,32.28,79663.5275,0.0,0.53098,0.00015,33.14663]
[1778227662401,32.28,79663.5275,0.0,0.53098,0.00015,33.14662]
[1778227663408,32.28,79663.6075,0.0,0.53099,0.00015,33.14659]
[1778227664415,32.28,79684.2175,0.0,0.53404,0.00015,33.13445]
[1778227669428,32.31,79682.6025,0.0,0.53378,0.00015,33.13558]
[1778227674433,32.32,79678.025,0.0,0.5331,0.00015,33.13845]
[1778227679438,32.33,79677.26,0.0,0.53298,0.00015,33.13894]
[1778227680662,32.33,79676.1775,0.0,0.53282,0.00015,33.13959]
[1778227681440,32.33,79675.9325,0.0,0.53278,0.00015,33.13975]
[1778227686445,32.34,79677.005,0.0,0.53293,0.00015,33.13916]
[1778227691450,32.35,79675.1675,0.0,0.53266,0.00015,33.14031]
[1778227696455,32.37,79674.3525,0.0,0.53253,0.00015,33.14083]
[1778227701462,32.38,79673.285,0.0,0.53237,0.00015,33.1415]
[1778227707243,32.39,79672.4575,0.0,0.53224,0.00015,33.14202]
[1778227711785,32.4,79671.5925,0.0,0.53211,0.00015,33.13966]
[1778227718044,32.42,79666.93,0.0,0.53141,0.00015,33.14235]
[1778227725487,32.43,79667.135,0.0,0.53143,0.00015,33.14231]
[1778227730495,32.44,79670.18,0.0,0.53187,0.00015,33.14063]
[1778227734263,32.45,79669.5575,0.0,0.53178,0.00015,33.141]
[1778227737445,32.45,79674.935,0.0,0.53257,0.00015,33.13792]
[1778227742506,32.45,79671.445,0.0,0.53206,0.00015,33.13993]
[1778227748522,32.45,79669.845,0.0,0.53182,0.00015,33.14086]
[1778227753527,32.45,79677.1875,0.0,0.5329,0.00015,33.13659]
[1778227759080,32.44,79677.3425,0.0,0.53293,0.00015,33.13647]
[1778227764115,32.44,79675.3175,0.0,0.53263,0.00015,33.13767]
[1778227769543,32.44,79674.2725,0.0,0.53248,0.00015,33.13828]
[1778227775195,32.44,79675.0375,0.0,0.53259,0.00015,33.13495]
[1778227780104,32.44,79673.7525,0.0,0.5324,0.00015,33.1357]
[1778227781719,32.44,79674.505,0.0,0.53251,0.00015,33.13526]
[1778227787279,32.44,79672.115,0.0,0.53216,0.00015,33.13665]
[1778227792315,32.45,79673.9075,0.0,0.53242,0.00015,33.13562]
[1778227797350,32.45,79675.57,0.0,0.53267,0.00015,33.13465]
[1778227802385,32.44,79676.945,0.0,0.53287,0.00015,33.13383]
[1778227807420,32.44,79677.145,0.0,0.5329,0.00015,33.1337]
[1778227812456,32.44,79677.7575,0.0,0.53299,0.00015,33.13333]
[1778227814958,32.44,79679.05,0.0,0.53318,0.00015,33.13255]
[1778227815478,32.44,79679.05,0.0,0.53318,0.00015,33.13254]
[1778227820513,32.43,79669.77,0.0,0.53182,0.00015,33.13792]
[1778227825548,32.41,79667.7225,0.0,0.53153,0.00015,33.13901]
[1778227830583,32.4,79669.1075,0.0,0.53174,0.00015,33.13819]
[1778227835608,32.39,79672.6225,0.0,0.53226,0.00015,33.13327]
[1778227840613,32.39,79673.8625,0.0,0.53245,0.00015,33.13254]
[1778227844617,32.39,79683.17,0.0,0.53382,0.00015,33.12693]
[1778227849622,32.4,79681.9325,0.0,0.53363,0.00015,33.12774]
[1778227854627,32.41,79679.6825,0.0,0.53329,0.00015,33.12915]
[1778227859632,32.41,79676.075,0.0,0.53276,0.00015,33.13132]
[1778227864638,32.41,79677.0875,0.0,0.53291,0.00015,33.13071]
[1778227869643,32.41,79678.64,0.0,0.53314,0.00015,33.12978]
[1778227874648,32.41,79678.98,0.0,0.53319,0.00015,33.12959]
[1778227879653,32.42,79678.4575,0.0,0.53311,0.00015,33.12991]
[1778227884658,32.42,79678.145,0.0,0.53306,0.00015,33.1301]
[1778227889663,32.41,79676.1325,0.0,0.53277,0.00015,33.1313]
[1778227894668,32.41,79675.75,0.0,0.53272,0.00015,33.12862]
[1778227899673,32.41,79678.18,0.0,0.53307,0.00015,33.12718]
[1778227904678,32.41,79676.5825,0.0,0.53284,0.00015,33.12814]
[1778227908090,32.41,79675.9175,0.0,0.53274,0.00015,33.12853]
[1778227908682,32.4,79676.1325,0.0,0.53278,0.00015,33.12836]
[1778227910864,32.41,79680.01,0.0,0.53335,0.00015,33.12603]
[1778227911731,32.41,79684.13,0.0,0.53395,0.00015,33.12348]
[1778227914735,32.4,79690.63,0.0,0.53491,0.00015,33.11926]
[1778227919740,32.39,79692.13,0.0,0.53514,0.00015,33.11821]
[1778227920525,32.39,79692.13,0.0,0.53514,0.00015,33.11821]
[1778227923195,32.38,79690.675,0.0,0.53493,0.00015,33.11915]
[1778227929277,32.37,79693.3475,0.0,0.53533,0.00015,33.1173]
[1778227932474,32.36,79694.5375,0.0,0.53551,0.00015,33.11647]
[1778227932536,32.36,79694.5375,0.0,0.53552,0.00015,33.11645]
[1778227937761,32.35,79696.51,0.0,0.53581,0.00015,33.11505]
[1778227942765,32.34,79699.1725,0.0,0.53621,0.00015,33.11313]
[1778227948411,32.33,79701.635,0.0,0.53658,0.00015,33.11134]
[1778227955778,32.32,79702.085,0.0,0.53666,0.00015,33.10808]
[1778227960783,32.32,79704.0725,0.0,0.53695,0.00015,33.10664]
[1778227965530,32.32,79711.7825,0.0,0.53809,0.00015,33.10094]
[1778227970565,32.33,79713.82,0.0,0.53838,0.00015,33.09944]
[1778227974322,32.34,79713.26,0.0,0.53829,0.00015,33.0999]
[1778227974593,32.34,79713.26,0.0,0.53829,0.00015,33.09991]
[1778227975481,32.34,79713.26,0.0,0.53829,0.00015,33.09991]
[1778227975600,32.38,79713.26,0.0,0.53826,0.00015,33.10015]
[1778227980635,32.37,79709.4275,0.0,0.5377,0.00015,33.10302]
[1778227983977,32.37,79711.58,0.0,0.53802,0.00015,33.10139]
[1778227984663,32.41,79711.58,0.0,0.53799,0.00015,33.10164]
[1778227985198,32.41,79711.58,0.0,0.53799,0.00015,33.10164]
[1778227985670,32.45,79711.58,0.0,0.53796,0.00015,33.10186]
[1778227990707,32.43,79710.9375,0.0,0.53788,0.00015,33.10223]
[1778227995742,32.41,79709.6025,0.0,0.5377,0.00015,33.10313]
[1778228000823,32.4,79707.58,0.0,0.53741,0.00015,33.10452]
[1778228004805,32.38,79697.4925,0.0,0.53594,0.00015,33.11164]
[1778228009832,32.36,79698.0275,0.0,0.53603,0.00015,33.11115]
[1778228014837,32.34,79698.1425,0.0,0.53606,0.00015,33.10808]
[1778228019842,32.32,79697.35,0.0,0.53596,0.00015,33.10855]
[1778228023686,32.32,79699.775,0.0,0.53632,0.00015,33.1068]
[1778228023761,32.31,79699.775,0.0,0.53632,0.00015,33.10679]
[1778228026471,32.31,79703.2725,0.0,0.53685,0.00015,33.10425]
[1778228031854,32.29,79704.45,0.0,0.53703,0.00015,33.10333]
[1778228036859,32.29,79704.98,0.0,0.53711,0.00015,33.10291]
[1778228041863,32.29,79707.1725,0.0,0.53743,0.00015,33.1013]
[1778228046868,32.29,79708.22,0.0,0.53759,0.00015,33.10053]
[1778228051873,32.29,79709.3475,0.0,0.53775,0.00015,33.09968]
[1778228056878,32.29,79711.675,0.0,0.5381,0.00015,33.09791]
[1778228061883,32.26,79712.575,0.0,0.53826,0.00015,33.09704]
[1778228066888,32.23,79711.4025,0.0,0.5381,0.00015,33.09779]
[1778228070828,32.22,79711.24,0.1,0.53809,0.00015,33.09784]
[1778228075841,32.2,79712.2,0.2,0.53824,0.00015,33.09411]
[1778228080837,32.19,79712.1075,0.3,0.53824,0.00015,33.09408]
[1778228082363,32.18,79713.13,0.3,0.5384,0.00015,33.09325]
[1778228085847,32.17,79712.8575,0.4,0.53836,0.00015,33.09341]
[1778228090911,32.16,79714.5225,0.4,0.53862,0.00015,33.09202]
[1778228096918,32.14,79714.5675,0.4,0.53864,0.00015,33.0919]
[1778228102490,32.13,79716.2225,0.4,0.53889,0.00015,33.09051]
[1778228108532,32.11,79720.045,0.4,0.53948,0.00015,33.08733]
[1778228113568,32.1,79719.8725,0.4,0.53946,0.00015,33.08739]
[1778228117596,32.09,79726.34,0.4,0.54043,0.00015,33.08194]
[1778228118435,32.09,79726.34,0.4,0.54043,0.00015,33.08194]
[1778228123888,32.06,79729.4725,0.4,0.54092,0.00015,33.07913]
[1778228129680,32.04,79729.585,0.4,0.54095,0.00015,33.07885]
[1778228131360,32.04,79729.4275,0.4,0.54093,0.00015,33.07897]
[1778228135722,32.01,79739.7975,0.4,0.5425,0.00015,33.06674]
[1778228138607,32.0,79738.9475,0.4,0.54238,0.00015,33.06742]
[1778228141764,31.99,79731.6325,0.4,0.5413,0.00015,33.07382]
[1778228146800,31.99,79726.145,0.4,0.54049,0.00015,33.07852]
[1778228151835,31.99,79726.6275,0.4,0.54056,0.00015,33.07809]
[1778228156230,31.99,79724.3775,0.4,0.54023,0.00015,33.08]
[1778228159891,32.0,79718.01,0.4,0.53927,0.00015,33.0853]
[1778228164927,32.0,79717.6125,0.4,0.53921,0.00015,33.08567]
[1778228169963,32.01,79717.2125,0.4,0.53914,0.00015,33.08604]
[1778228174995,32.02,79718.405,0.4,0.53931,0.00015,33.08512]
[1778228180000,32.02,79719.2175,0.4,0.53943,0.00015,33.08447]
[1778228185006,32.02,79723.4625,0.4,0.54007,0.00015,33.08096]
[1778228190011,32.01,79723.885,0.4,0.54013,0.00015,33.08057]
[1778228195016,32.0,79727.675,0.4,0.54071,0.00015,33.07441]
[1778228199147,31.99,79728.14,0.4,0.54078,0.00015,33.07396]
[1778228204417,31.98,79729.605,0.4,0.54101,0.00015,33.07262]
[1778228210033,31.97,79728.97,0.4,0.54092,0.00015,33.0731]
[1778228210228,31.97,79728.97,0.4,0.54092,0.00015,33.0731]
[1778228214937,31.97,79733.815,0.4,0.54165,0.00015,33.06881]
[1778228220043,31.95,79731.61,0.4,0.54133,0.00015,33.07067]
[1778228225048,31.95,79731.825,0.4,0.54137,0.00015,33.07042]
[1778228227050,31.95,79720.9825,0.4,0.53975,0.00015,33.07965]
[1778228232055,31.96,79720.1125,0.4,0.53962,0.00015,33.08044]
[1778228237060,31.96,79722.6025,0.4,0.53998,0.00015,33.07842]
[1778228242065,31.97,79724.1175,0.4,0.54021,0.00015,33.07716]
[1778228247070,31.96,79725.9875,0.4,0.54049,0.00015,33.07557]
[1778228252075,31.96,79721.4225,0.4,0.53981,0.00015,33.0765]
[1778228257080,31.97,79719.095,0.4,0.53946,0.00015,33.07845]
[1778228262611,31.98,79717.6425,0.4,0.53923,0.00015,33.07969]
[1778228268091,31.99,79717.2375,0.4,0.53917,0.00015,33.08006]
[1778228273096,31.99,79717.7,0.4,0.53923,0.00015,33.07972]
[1778228279102,31.99,79719.6225,0.4,0.53952,0.00015,33.07818]
[1778228285112,32.0,79716.6525,0.4,0.53907,0.00015,33.0806]
[1778228285825,32.0,79716.6525,0.4,0.53907,0.00015,33.0806]
[1778228290808,32.01,79710.375,0.4,0.53813,0.00015,33.08561]
[1778228295845,32.02,79707.7475,0.4,0.53773,0.00015,33.0877]
[1778228301138,32.03,79709.795,0.4,0.53803,0.00015,33.0862]
[1778228306922,32.04,79710.4525,0.4,0.53812,0.00015,33.08574]
[1778228312964,32.04,79712.3525,0.4,0.5384,0.00015,33.08138]
[1778228317999,32.04,79713.2575,0.4,0.53854,0.00015,33.08067]
[1778228323041,32.04,79715.5,0.4,0.53887,0.00015,33.07888]
[1778228328076,32.03,79716.1175,0.4,0.53897,0.00015,33.07836]
[1778228333111,32.03,79716.6675,0.4,0.53905,0.00015,33.07789]
[1778228338146,32.02,79715.89,0.4,0.53894,0.00015,33.07848]
[1778228343182,32.02,79717.2575,0.4,0.53915,0.00015,33.07736]
[1778228348187,32.01,79716.2375,0.4,0.539,0.00015,33.07815]
[1778228353192,32.01,79716.825,0.4,0.53909,0.00015,33.07765]
[1778228358197,32.01,79711.29,0.4,0.53826,0.00015,33.08205]
[1778228359295,32.02,79711.5425,0.4,0.5383,0.00015,33.08186]
[1778228362201,32.01,79721.0525,0.4,0.53972,0.00015,33.07422]
[1778228367206,32.0,79720.155,0.4,0.53959,0.00015,33.0749]
[1778228367322,32.0,79720.155,0.4,0.53959,0.00015,33.0749]
[1778228373212,32.0,79716.91,0.4,0.53911,0.00015,33.07461]
[1778228378217,32.0,79715.47,0.4,0.5389,0.00015,33.07576]
[1778228383222,32.0,79714.615,0.4,0.53877,0.00015,33.07644]
[1778228388227,32.0,79713.385,0.4,0.53859,0.00015,33.07743]
[1778228393232,32.01,79711.0425,0.4,0.53823,0.00015,33.0793]
[1778228398237,32.01,79711.7175,0.4,0.53833,0.00015,33.0788]
[1778228403243,32.01,79712.78,0.4,0.53849,0.00015,33.07798]
[1778228408248,32.01,79715.02,0.4,0.53882,0.00015,33.07621]
[1778228413253,32.01,79715.4825,0.4,0.53889,0.00015,33.07582]
[1778228417176,32.01,79714.855,0.4,0.5388,0.00015,33.07631]
[1778228417256,32.01,79709.9675,0.4,0.53807,0.00015,33.08014]
[1778228417286,32.01,79709.9675,0.4,0.53807,0.00015,33.08014]
[1778228419258,32.0,79703.265,0.4,0.53708,0.00015,33.08514]
[1778228421458,31.99,79702.43,0.4,0.53697,0.00015,33.08569]
[1778228422261,31.98,79702.27,0.4,0.53695,0.00015,33.08576]
[1778228427266,31.91,79704.8075,0.4,0.53738,0.00015,33.08345]
[1778228432814,31.83,79706.26,0.4,0.53766,0.00015,33.07901]
[1778228434553,31.82,79706.675,0.4,0.53773,0.00015,33.07863]
[1778228434828,31.81,79706.675,0.4,0.53773,0.00015,33.07857]
[1778228438856,31.78,79715.12,0.4,0.53902,0.00015,33.07173]
[1778228440906,31.78,79715.5175,0.4,0.53909,0.00015,33.07137]
[1778228442869,31.77,79715.255,0.4,0.53906,0.00015,33.07151]
[1778228443893,31.76,79723.065,0.4,0.54023,0.00015,33.06498]
[1778228445907,31.75,79716.45,0.4,0.53925,0.00015,33.07043]
[1778228447515,31.74,79715.2125,0.4,0.53907,0.00015,33.0714]
[1778228447921,31.74,79715.2125,0.4,0.53907,0.00015,33.07137]
[1778228452956,31.72,79712.3525,0.4,0.53866,0.00015,33.07352]
[1778228457585,31.7,79711.6525,0.4,0.53857,0.00015,33.07397]
[1778228462082,31.68,79708.985,0.4,0.53819,0.00015,33.07594]
[1778228462182,31.67,79708.985,0.4,0.53819,0.00015,33.07592]
[1778228468062,31.65,79703.655,0.4,0.5374,0.00015,33.0799]
[1778228473097,31.63,79703.285,0.4,0.53737,0.00015,33.08005]
[1778228478133,31.6,79699.4975,0.4,0.53681,0.00015,33.08278]
[1778228481665,31.59,79698.9075,0.4,0.53673,0.00015,33.08316]
[1778228482161,31.59,79698.9075,0.4,0.53673,0.00015,33.08316]
[1778228482645,31.59,79698.9075,0.4,0.53673,0.00015,33.08316]
[1778228483503,31.59,79698.9075,0.4,0.53673,0.00015,33.08316]
[1778228484175,31.59,79698.9075,0.4,0.53673,0.00015,33.08315]
[1778228485182,31.59,79706.25,0.4,0.53784,0.00015,33.07756]
[1778228490217,31.59,79712.2375,0.4,0.53874,0.00015,33.07282]
[1778228495252,31.6,79713.5525,0.4,0.53894,0.00015,33.06887]
[1778228497751,31.6,79713.6525,0.4,0.53895,0.00015,33.06879]
[1778228498273,31.6,79713.6525,0.4,0.53895,0.00015,33.0688]
[1778228503308,31.6,79713.185,0.4,0.53888,0.00015,33.06917]
[1778228508345,31.6,79713.6675,0.4,0.53896,0.00015,33.06879]
[1778228509395,31.6,79714.4425,0.4,0.53907,0.00015,33.06816]
[1778228510351,31.6,79713.8925,0.4,0.53899,0.00015,33.06861]
[1778228510811,31.6,79713.8925,0.4,0.53899,0.00015,33.06861]
[1778228510912,31.6,79713.8925,0.4,0.53899,0.00015,33.06862]
[1778228516357,31.6,79716.03,0.4,0.53931,0.00015,33.06689]
[1778228521362,31.61,79715.9375,0.4,0.53929,0.00015,33.06699]
[1778228526367,31.61,79716.95,0.4,0.53944,0.00015,33.06617]
[1778228526872,31.61,79716.95,0.4,0.53944,0.00015,33.06617]
[1778228526923,31.61,79716.95,0.4,0.53944,0.00015,33.06618]
[1778228530444,31.62,79720.3575,0.4,0.53995,0.00015,33.06336]
[1778228531372,31.62,79719.96,0.4,0.53989,0.00015,33.0637]
[1778228536377,31.62,79716.87,0.4,0.53942,0.00015,33.0663]
[1778228540755,31.62,79715.395,0.4,0.5392,0.00015,33.06751]
[1778228546388,31.61,79713.6925,0.4,0.53895,0.00015,33.06887]
[1778228551393,31.61,79712.2925,0.4,0.53874,0.00015,33.06707]
[1778228556398,31.6,79709.0325,0.4,0.53826,0.00015,33.06963]
[1778228560777,31.59,79707.975,0.4,0.5381,0.00015,33.07043]
[1778228561405,31.59,79706.7625,0.4,0.53792,0.00015,33.07136]
[1778228562406,31.59,79699.5775,0.4,0.53684,0.00015,33.07684]
[1778228566410,31.57,79691.6525,0.4,0.53566,0.00015,33.08251]
[1778228566592,31.57,79691.6525,0.4,0.53566,0.00015,33.08251]
[1778228572416,31.57,79687.4925,0.4,0.53503,0.00015,33.08543]
[1778228574604,31.57,79685.675,0.4,0.53475,0.00015,33.08669]
[1778228580423,31.58,79684.96,0.4,0.53464,0.00015,33.0872]
[1778228585428,31.58,79683.61,0.4,0.53443,0.00015,33.08814]
[1778228590433,31.59,79678.225,0.4,0.53361,0.00015,33.09173]
[1778228595961,31.6,79679.1125,0.4,0.53374,0.00015,33.09121]
[1778228598758,31.61,79678.9125,0.4,0.53371,0.00015,33.09135]
[1778228603011,31.61,79685.27,0.4,0.53467,0.00015,33.08713]
[1778228608046,31.6,79686.81,0.4,0.5349,0.00015,33.08606]
[1778228614457,31.6,79686.31,0.4,0.53483,0.00015,33.08348]
[1778228619462,31.59,79686.4825,0.4,0.53486,0.00015,33.08335]
[1778228625165,31.59,79686.0425,0.4,0.53479,0.00015,33.08363]
[1778228630200,31.59,79687.845,0.4,0.53507,0.00015,33.08237]
[1778228635235,31.58,79690.07,0.4,0.53541,0.00015,33.08078]
[1778228640482,31.57,79692.7925,0.4,0.53583,0.00015,33.0788]
[1778228645487,31.56,79698.4175,0.4,0.53669,0.00015,33.07462]
[1778228650340,31.55,79706.13,0.4,0.53786,0.00015,33.06867]
[1778228655375,31.54,79706.94,0.4,0.53799,0.00015,33.068]
[1778228660410,31.54,79706.7,0.4,0.53796,0.00015,33.06816]
[1778228665445,31.53,79708.15,0.4,0.53818,0.00015,33.06701]
[1778228670480,31.53,79706.435,0.4,0.53792,0.00015,33.06833]
[1778228672497,31.53,79713.615,0.4,0.53901,0.00015,33.0597]
[1778228676881,31.54,79712.72,0.4,0.53887,0.00015,33.06045]
[1778228677529,31.53,79712.72,0.4,0.53887,0.00015,33.06042]
[1778228682557,31.51,79710.8725,0.4,0.53861,0.00015,33.06177]
[1778228687562,31.49,79709.9625,0.4,0.53849,0.00015,33.06239]
[1778228689233,31.49,79709.9575,0.4,0.53849,0.00015,33.06238]
[1778228689334,31.49,79709.9575,0.4,0.53849,0.00015,33.06236]
[1778228694569,31.49,79706.79,0.4,0.53801,0.00015,33.06492]
[1778228699574,31.5,79705.07,0.4,0.53775,0.00015,33.06628]
[1778228702577,31.49,79695.9875,0.4,0.53637,0.00015,33.07317]
[1778228707582,31.5,79692.4425,0.4,0.53583,0.00015,33.07576]
[1778228712587,31.5,79692.595,0.4,0.53585,0.00015,33.07566]
[1778228717592,31.5,79691.15,0.4,0.53563,0.00015,33.07672]
[1778228722597,31.5,79693.0625,0.4,0.53592,0.00015,33.07535]
[1778228728603,31.5,79695.27,0.4,0.53626,0.00015,33.07373]
[1778228733608,31.49,79704.0,0.4,0.53759,0.00015,33.0642]
[1778228738612,31.49,79706.89,0.4,0.53802,0.00015,33.06195]
[1778228743617,31.5,79706.3025,0.4,0.53793,0.00015,33.06242]
[1778228748622,31.5,79705.41,0.4,0.5378,0.00015,33.06312]
[1778228753627,31.49,79706.2825,0.4,0.53793,0.00015,33.06243]
[1778228758632,31.5,79708.0375,0.4,0.5382,0.00015,33.06105]
[1778228764134,31.5,79710.42,0.4,0.53855,0.00015,33.05918]
[1778228769169,31.51,79714.51,0.4,0.53916,0.00015,33.05591]
[1778228774648,31.52,79718.31,0.4,0.53973,0.00015,33.05281]
[1778228779652,31.53,79720.3025,0.4,0.54002,0.00015,33.0512]
[1778228785283,31.54,79718.9875,0.4,0.53982,0.00015,33.05239]
[1778228790663,31.55,79721.005,0.4,0.54011,0.00015,33.05074]
[1778228795668,31.56,79722.1775,0.4,0.54028,0.00015,33.0469]
[1778228801396,31.57,79723.2475,0.4,0.54044,0.00015,33.04606]
[1778228806431,31.58,79724.7325,0.4,0.54065,0.00015,33.04484]
[1778228811466,31.59,79724.6175,0.4,0.54063,0.00015,33.04499]
[1778228816501,31.59,79721.1175,0.4,0.5401,0.00015,33.048]
[1778228821536,31.58,79714.28,0.4,0.53907,0.00015,33.05368]
[1778228826571,31.57,79712.8725,0.4,0.53887,0.00015,33.05477]
[1778228831606,31.57,79712.9375,0.4,0.53888,0.00015,33.05466]
[1778228836641,31.56,79712.4225,0.4,0.53881,0.00015,33.05504]
[1778228841677,31.55,79712.325,0.4,0.5388,0.00015,33.05508]
[1778228846721,31.55,79709.4525,0.4,0.53837,0.00015,33.05734]
[1778228851726,31.54,79707.2275,0.4,0.53805,0.00015,33.05615]
[1778228856731,31.52,79704.98,0.4,0.53772,0.00015,33.05784]
[1778228861736,31.52,79709.4875,0.4,0.5384,0.00015,33.05423]
[1778228863855,31.52,79710.225,0.4,0.53852,0.00015,33.05363]
[1778228864037,31.52,79710.225,0.4,0.53852,0.00015,33.05363]
[1778228864080,31.52,79710.225,0.4,0.53852,0.00015,33.05363]
[1778228864739,31.52,79711.675,0.4,0.53874,0.00015,33.05246]
[1778228864803,31.52,79711.675,0.4,0.53874,0.00015,33.05246]
[1778228864817,31.52,79711.675,0.4,0.53874,0.00015,33.05246]
[1778228865740,31.52,79721.7175,0.4,0.54025,0.00015,33.0441]
[1778228870745,31.53,79724.9225,0.4,0.54072,0.00015,33.04144]
[1778228875750,31.55,79724.43,0.4,0.54064,0.00015,33.04196]
[1778228880754,31.56,79725.7075,0.4,0.54082,0.00015,33.04093]
[1778228885760,31.57,79726.2375,0.4,0.54089,0.00015,33.04055]
[1778228890429,31.58,79726.07,0.4,0.54086,0.00015,33.04074]
[1778228895770,31.58,79726.5375,0.4,0.54092,0.00015,33.0404]
[1778228896859,31.59,79726.69,0.4,0.54095,0.00015,33.04028]
[1778228897400,31.59,79726.69,0.4,0.54095,0.00015,33.04028]
[1778228897542,31.59,79726.69,0.4,0.54094,0.00015,33.04029]
[1778228897981,31.59,79726.69,0.4,0.54094,0.00015,33.04029]
[1778228898196,31.59,79726.69,0.4,0.54094,0.00015,33.04029]
[1778228898741,31.59,79726.69,0.4,0.54094,0.00015,33.04029]
[1778228898774,31.58,79750.4275,0.4,0.54453,0.00015,33.01807]
[1778228899311,31.58,79750.4275,0.4,0.54453,0.00015,33.01807]
[1778228899413,31.58,79750.4275,0.4,0.54453,0.00015,33.01806]
[1778228904781,31.57,79755.8,0.4,0.54535,0.00015,33.01257]
[1778228908708,31.56,79752.7075,0.4,0.54489,0.00015,33.01562]
[1778228913790,31.57,79752.775,0.4,0.5449,0.00015,33.01268]
[1778228917895,31.57,79752.38,0.4,0.54484,0.00015,33.01313]
[1778228921798,31.58,79745.4475,0.4,0.54378,0.00015,33.02003]
[1778228926802,31.59,79746.0825,0.4,0.54387,0.00015,33.01953]
[1778228932319,31.6,79746.8225,0.4,0.54397,0.00015,33.01891]
[1778228937354,31.62,79740.135,0.4,0.54294,0.00015,33.02547]
[1778228942389,31.64,79739.89,0.4,0.54289,0.00015,33.02582]
[1778228947424,31.65,79739.4475,0.4,0.54281,0.00015,33.02633]
[1778228953466,31.66,79739.7,0.4,0.54284,0.00015,33.02618]
[1778228958501,31.67,79739.86,0.4,0.54286,0.00015,33.02609]
[1778228963840,31.67,79739.995,0.4,0.54288,0.00015,33.026]
[1778228969846,31.68,79739.8525,0.4,0.54285,0.00015,33.02617]
[1778228975851,31.68,79740.15,0.4,0.54289,0.00015,33.02301]
[1778228981662,31.68,79740.1075,0.4,0.54288,0.00015,33.02308]
[1778228986862,31.69,79741.845,0.4,0.54314,0.00015,33.02149]
[1778228992739,31.69,79741.4575,0.4,0.54308,0.00015,33.02188]
[1778228997774,31.69,79741.5325,0.4,0.54309,0.00015,33.02182]
[1778229002809,31.69,79740.78,0.4,0.54298,0.00015,33.02252]
[1778229007845,31.69,79741.0425,0.4,0.54302,0.00015,33.02227]
[1778229012880,31.69,79737.1375,0.4,0.54243,0.00015,33.02591]
[1778229017894,31.69,79737.32,0.4,0.54246,0.00015,33.02575]
[1778229022899,31.69,79737.2975,0.4,0.54245,0.00015,33.02578]
[1778229027904,31.69,79737.5725,0.4,0.54249,0.00015,33.02552]
[1778229032909,31.69,79739.8725,0.4,0.54284,0.00015,33.02046]
[1778229037914,31.69,79740.18,0.4,0.54289,0.00015,33.02014]
[1778229042919,31.68,79740.7275,0.4,0.54298,0.00015,33.01959]
[1778229047924,31.68,79740.9775,0.4,0.54302,0.00015,33.01935]
[1778229052929,31.68,79740.2025,0.4,0.5429,0.00015,33.02006]
[1778229057934,31.68,79740.31,0.4,0.54292,0.00015,33.01994]
[1778229062939,31.67,79740.2175,0.4,0.54291,0.00015,33.02]
[1778229064375,31.67,79739.9475,0.4,0.54287,0.00015,33.02025]
[1778229070947,31.63,79743.6,0.4,0.54346,0.00015,33.01642]
[1778229075952,31.6,79743.005,0.4,0.5434,0.00015,33.01673]
[1778229080957,31.57,79741.33,0.4,0.54318,0.00015,33.01809]
[1778229085962,31.55,79740.92,0.4,0.54314,0.00015,33.01827]
[1778229090967,31.52,79740.64,0.4,0.54312,0.00015,33.01831]
[1778229095972,31.5,79740.2375,0.4,0.54308,0.00015,33.01561]
[1778229098764,31.48,79740.255,0.4,0.5431,0.00015,33.01544]
[1778229103980,31.4,79745.0625,0.4,0.54391,0.00015,33.01011]
[1778229108985,31.35,79744.545,0.4,0.54388,0.00015,33.01011]
[1778229113990,31.3,79743.24,0.4,0.54373,0.00015,33.01096]
[1778229115383,31.3,79743.24,0.4,0.54373,0.00015,33.01096]
[1778229115432,31.3,79743.24,0.4,0.54373,0.00015,33.01096]
[1778229115491,31.3,79743.24,0.4,0.54373,0.00015,33.01096]
[1778229115601,31.28,79743.24,0.4,0.54375,0.00015,33.01081]
[1778229118622,31.26,79736.7475,0.4,0.54278,0.00015,33.01686]
[1778229119796,31.26,79736.7475,0.4,0.54278,0.00015,33.01686]
[1778229119897,31.25,79736.7475,0.4,0.54279,0.00015,33.01679]
[1778229125671,31.21,79734.615,0.4,0.5425,0.00015,33.01848]
[1778229130706,31.21,79733.62,0.4,0.54235,0.00015,33.01938]
[1778229135741,31.21,79732.9675,0.4,0.54225,0.00015,33.02001]
[1778229141019,31.21,79733.295,0.4,0.5423,0.00015,33.01973]
[1778229147825,31.21,79733.87,0.4,0.54238,0.00015,33.0192]
[1778229154034,31.21,79734.0525,0.4,0.54241,0.00015,33.01613]
[1778229159909,31.21,79734.3125,0.4,0.54245,0.00015,33.01588]
[1778229164950,31.21,79735.2275,0.4,0.54259,0.00015,33.01501]
[1778229169991,31.21,79735.3,0.4,0.54261,0.00015,33.01493]
[1778229171574,31.21,79735.3,0.4,0.54261,0.00015,33.01493]
[1778229172009,31.21,79735.3,0.4,0.54261,0.00015,33.01493]
[1778229178048,31.17,79737.085,0.4,0.54291,0.00015,33.01292]
[1778229183063,31.15,79737.0125,0.4,0.54293,0.00015,33.01277]
[1778229183595,31.15,79737.0125,0.4,0.54293,0.00015,33.01277]
[1778229183696,31.14,79737.0125,0.4,0.54293,0.00015,33.01274]
[1778229189069,31.13,79736.765,0.4,0.54291,0.00015,33.0128]
[1778229195075,31.11,79736.1125,0.4,0.54283,0.00015,33.01326]
[1778229196932,31.1,79736.3425,0.4,0.54287,0.00015,33.01302]
[1778229197032,31.1,79736.3425,0.4,0.54287,0.00015,33.01299]
[1778229201926,31.09,79734.21,0.4,0.54256,0.00015,33.01493]
[1778229202027,31.09,79734.21,0.4,0.54256,0.00015,33.01491]
[1778229202317,31.09,79734.21,0.4,0.54256,0.00015,33.01491]
[1778229203083,31.08,79733.5625,0.4,0.54246,0.00015,33.0155]
[1778229208088,31.07,79733.665,0.4,0.54249,0.00015,33.01529]
[1778229213094,31.06,79733.98,0.4,0.54255,0.00015,33.01201]
[1778229218099,31.05,79734.3425,0.4,0.54261,0.00015,33.0116]
[1778229222269,31.05,79732.24,0.4,0.54229,0.00015,33.01357]
[1778229223104,31.05,79732.6325,0.4,0.54235,0.00015,33.01319]
[1778229224754,31.05,79733.1325,0.4,0.54243,0.00015,33.0127]
[1778229224855,31.05,79733.1325,0.4,0.54243,0.00015,33.01269]
[1778229230112,31.05,79730.7725,0.4,0.54206,0.00015,33.01497]
[1778229233115,31.08,79723.9525,0.4,0.541,0.00015,33.02141]
[1778229233972,31.08,79723.9525,0.4,0.541,0.00015,33.02141]
[1778229239121,31.18,79722.6275,0.4,0.5407,0.00015,33.02336]
[1778229244126,31.24,79722.3175,0.4,0.5406,0.00015,33.02414]
[1778229250132,31.31,79723.21,0.4,0.54068,0.00015,33.02384]
[1778229255137,31.35,79723.5575,0.4,0.54069,0.00015,33.02386]
[1778229260142,31.39,79723.5525,0.4,0.54066,0.00015,33.02413]
[1778229265684,31.42,79723.3425,0.4,0.5406,0.00015,33.02457]
[1778229270719,31.45,79722.9775,0.4,0.54052,0.00015,33.02506]
[1778229273009,31.45,79723.9025,0.4,0.54066,0.00015,33.02138]
[1778229273110,31.45,79723.9025,0.4,0.54066,0.00015,33.02141]
[1778229274607,31.44,79723.9175,0.4,0.54067,0.00015,33.02133]
[1778229279782,31.46,79724.215,0.4,0.5407,0.00015,33.02117]
[1778229285167,31.48,79725.265,0.4,0.54084,0.00015,33.02039]
[1778229291173,31.5,79725.165,0.4,0.54081,0.00015,33.02062]
[1778229296908,31.51,79725.4275,0.4,0.54084,0.00015,33.0205]
[1778229301948,31.51,79725.3825,0.4,0.54083,0.00015,33.02056]
[1778229306978,31.5,79729.99,0.4,0.54154,0.00015,33.01636]
[1778229312015,31.51,79729.24,0.4,0.54142,0.00015,33.01708]
[1778229317050,31.51,79729.055,0.4,0.54139,0.00015,33.01728]
[1778229322085,31.52,79730.1075,0.4,0.54154,0.00015,33.01638]
[1778229326330,31.53,79733.495,0.4,0.54204,0.00015,33.01341]
[1778229327120,31.53,79733.495,0.4,0.54204,0.00015,33.01344]
[1778229332155,31.55,79732.9175,0.4,0.54194,0.00015,33.01118]
[1778229337218,31.56,79732.0825,0.4,0.5418,0.00015,33.01204]
[1778229343224,31.57,79732.19,0.4,0.54181,0.00015,33.01203]
[1778229344123,31.57,79732.19,0.4,0.54181,0.00015,33.01203]
[1778229348824,31.58,79731.155,0.4,0.54165,0.00015,33.01301]
[1778229354235,31.59,79736.77,0.4,0.54248,0.00015,33.00799]
[1778229358887,31.6,79737.4825,0.4,0.54258,0.00015,33.0074]
[1778229358898,31.6,79737.4825,0.4,0.54258,0.00015,33.0074]
[1778229358991,31.6,79737.4825,0.4,0.54258,0.00015,33.0074]
[1778229359184,31.6,79737.4825,0.4,0.54258,0.00015,33.0074]
[1778229359240,31.6,79737.7975,0.4,0.54263,0.00015,33.00713]
[1778229364245,31.61,79735.3875,0.4,0.54226,0.00015,33.00941]
[1778229364616,31.61,79735.3875,0.4,0.54226,0.00015,33.00941]
[1778229365246,31.61,79735.1175,0.4,0.54222,0.00015,33.00967]
[1778229370251,31.61,79734.4875,0.4,0.54212,0.00015,33.01028]
[1778229373603,31.61,79734.42,0.4,0.54211,0.00015,33.01035]
[1778229374255,31.62,79734.09,0.4,0.54205,0.00015,33.01066]
[1778229379260,31.61,79730.7575,0.4,0.54155,0.00015,33.01365]
[1778229384265,31.61,79729.805,0.4,0.54141,0.00015,33.01449]
[1778229389270,31.6,79724.4725,0.4,0.54061,0.00015,33.01912]
[1778229393107,31.6,79723.5025,0.4,0.54047,0.00015,33.01703]
[1778229393215,31.6,79723.5025,0.4,0.54048,0.00015,33.017]
[1778229398291,31.59,79726.6475,0.4,0.54095,0.00015,33.01424]
[1778229403297,31.59,79726.97,0.4,0.541,0.00015,33.01394]
[1778229408302,31.59,79727.055,0.4,0.54102,0.00015,33.01385]
[1778229413308,31.59,79727.9575,0.4,0.54116,0.00015,33.01305]
[1778229417976,31.59,79727.765,0.4,0.54113,0.00015,33.01322]
[1778229419032,31.59,79727.765,0.4,0.54113,0.00015,33.01322]
[1778229424319,31.59,79730.7525,0.4,0.54158,0.00015,33.01057]
[1778229426362,31.59,79731.625,0.4,0.54171,0.00015,33.0098]
[1778229427403,31.59,79732.26,0.4,0.5418,0.00015,33.00922]
[1778229433156,31.59,79735.79,0.4,0.54234,0.00015,33.00601]
[1778229438633,31.61,79734.4625,0.4,0.54212,0.00015,33.00739]
[1778229444338,31.63,79735.18,0.4,0.54221,0.00015,33.0069]
[1778229450988,31.65,79734.605,0.4,0.54211,0.00015,33.00754]
[1778229456350,31.64,79733.895,0.4,0.54201,0.00015,33.00519]
[1778229462065,31.63,79733.53,0.4,0.54197,0.00015,33.00544]
[1778229467361,31.62,79734.3,0.4,0.54209,0.00015,33.00469]
[1778229473367,31.61,79734.41,0.4,0.54211,0.00015,33.00455]
[1778229474042,31.61,79734.41,0.4,0.54211,0.00015,33.00455]
[1778229474218,31.61,79734.41,0.4,0.54211,0.00015,33.00455]
[1778229474735,31.61,79734.41,0.4,0.54211,0.00015,33.00454]
[1778229475158,31.61,79734.41,0.4,0.54211,0.00015,33.00454]
[1778229477201,31.61,79737.185,0.4,0.54253,0.00015,33.00198]
[1778229477639,31.61,79737.185,0.4,0.54254,0.00015,33.00193]
[1778229479648,31.6,79737.185,0.4,0.54254,0.00015,33.00191]
[1778229481201,31.6,79753.905,0.4,0.54506,0.00015,32.98571]
[1778229483218,31.6,79754.1425,0.4,0.5451,0.00015,32.98546]
[1778229485229,31.59,79768.435,0.4,0.54726,0.00015,32.97048]
[1778229486881,31.58,79767.3325,0.4,0.54711,0.00015,32.97153]
[1778229492278,31.54,79772.0325,0.4,0.54786,0.00015,32.96599]
[1778229497314,31.51,79774.5675,0.4,0.54828,0.00015,32.96287]
[1778229502348,31.48,79776.8625,0.4,0.54866,0.00015,32.95998]
[1778229507383,31.45,79777.17,0.4,0.54873,0.00015,32.95935]
[1778229512405,31.43,79779.135,0.4,0.54906,0.00015,32.95396]
[1778229517410,31.41,79780.0725,0.4,0.54922,0.00015,32.95268]
[1778229522415,31.4,79783.17,0.4,0.5497,0.00015,32.94895]
[1778229525313,31.4,79785.29,0.4,0.55003,0.00015,32.94644]
[1778229528421,31.4,79794.4775,0.4,0.55142,0.00015,32.93547]
[1778229533426,31.41,79798.6575,0.4,0.55204,0.00015,32.93044]
[1778229538432,31.42,79798.9425,0.4,0.55207,0.00015,32.93022]
[1778229543437,31.43,79803.6275,0.4,0.55277,0.00015,32.92453]
[1778229548442,31.44,79804.465,0.4,0.55288,0.00015,32.92366]
[1778229553447,31.45,79804.3125,0.4,0.55284,0.00015,32.924]
[1778229553691,31.45,79804.3125,0.4,0.55284,0.00015,32.924]
[1778229553904,31.45,79804.3125,0.4,0.55284,0.00015,32.924]
[1778229554448,31.45,79808.9025,0.4,0.55353,0.00015,32.91822]
[1778229554704,31.45,79808.9025,0.4,0.55353,0.00015,32.91822]
[1778229555449,31.46,79814.865,0.4,0.55443,0.00015,32.91057]
[1778229555636,31.46,79814.865,0.4,0.55443,0.00015,32.91057]
[1778229556450,31.46,79816.95,0.4,0.55473,0.00015,32.90793]
[1778229557937,31.47,79816.72,0.4,0.55469,0.00015,32.90832]
[1778229560426,31.48,79816.7275,0.4,0.55468,0.00015,32.90848]
[1778229565459,31.5,79822.39,0.4,0.5555,0.00015,32.90133]
[1778229566461,31.5,79822.39,0.4,0.5555,0.00015,32.90133]
[1778229569537,31.51,79827.055,0.4,0.55619,0.00015,32.89513]
[1778229573144,31.49,79827.6675,0.4,0.55632,0.00015,32.891]
[1778229576470,31.48,79840.43,0.4,0.55825,0.00015,32.87312]
[1778229580168,31.48,79837.3575,0.4,0.55779,0.00015,32.87739]
[1778229585339,31.47,79835.96,0.4,0.55759,0.00015,32.87927]
[1778229588487,31.47,79836.59,0.4,0.55769,0.00015,32.87834]
[1778229590816,31.47,79831.0425,0.4,0.55686,0.00015,32.88603]
[1778229593368,31.48,79823.88,0.4,0.55576,0.00015,32.896]
[1778229600500,31.51,79817.52,0.4,0.55476,0.00015,32.90494]
[1778229606081,31.53,79816.745,0.4,0.55462,0.00015,32.90626]
[1778229607797,31.53,79816.1975,0.4,0.55453,0.00015,32.90703]
[1778229607842,31.53,79816.1975,0.4,0.55453,0.00015,32.90703]
[1778229611120,31.55,79806.1775,0.4,0.553,0.00015,32.92016]
[1778229612544,31.56,79803.8375,0.4,0.55264,0.00015,32.92317]
[1778229613257,31.55,79803.8375,0.4,0.55264,0.00015,32.92312]
[1778229615058,31.55,79804.67,0.4,0.55277,0.00015,32.92204]
[1778229615148,31.55,79804.67,0.4,0.55278,0.00015,32.92199]
[1778229617246,31.54,79801.63,0.4,0.55232,0.00015,32.92571]
[1778229618169,31.53,79793.7875,0.4,0.55116,0.00015,32.93512]
[1778229623204,31.51,79791.5525,0.4,0.55085,0.00015,32.93746]
[1778229626167,31.5,79790.83,0.4,0.55075,0.00015,32.93819]
[1778229626225,31.49,79790.83,0.4,0.55076,0.00015,32.93813]
[1778229631260,31.47,79789.4725,0.4,0.55058,0.00015,32.93655]
[1778229636536,31.45,79790.68,0.4,0.55079,0.00015,32.93489]
[1778229637672,31.45,79790.68,0.4,0.55079,0.00015,32.93485]
[1778229638309,31.45,79790.68,0.4,0.55079,0.00015,32.93482]
[1778229643543,31.43,79792.5075,0.4,0.55108,0.00015,32.9325]
[1778229648548,31.43,79792.275,0.4,0.55106,0.00015,32.93266]
[1778229650637,31.42,79792.2975,0.4,0.55107,0.00015,32.93259]
[1778229651400,31.42,79792.2975,0.4,0.55107,0.00015,32.93257]
[1778229656435,31.41,79791.83,0.4,0.55101,0.00015,32.93304]
[1778229661563,31.41,79790.3325,0.4,0.55079,0.00015,32.93473]
[1778229667569,31.4,79791.8575,0.4,0.55103,0.00015,32.93282]
[1778229671265,31.4,79791.3325,0.4,0.55095,0.00015,32.93341]
[1778229671542,31.39,79791.3325,0.4,0.55095,0.00015,32.9334]
[1778229676458,31.39,79789.1825,0.4,0.55063,0.00015,32.9359]
[1778229676576,31.39,79789.1825,0.4,0.55064,0.00015,32.93589]
[1778229681583,31.38,79790.075,0.4,0.55078,0.00015,32.93475]
[1778229686588,31.38,79790.1275,0.4,0.55079,0.00015,32.93464]
[1778229691593,31.38,79789.405,0.4,0.55069,0.00015,32.93254]
[1778229696598,31.37,79790.0725,0.4,0.55079,0.00015,32.9317]
[1778229697248,31.37,79790.0725,0.4,0.55079,0.00015,32.9317]
[1778229697262,31.37,79790.0725,0.4,0.55079,0.00015,32.9317]
[1778229697386,31.37,79790.0725,0.4,0.55079,0.00015,32.9317]
[1778229697445,31.37,79790.0725,0.4,0.55079,0.00015,32.93169]
[1778229697705,31.37,79790.0725,0.4,0.55079,0.00015,32.93169]
[1778229698275,31.37,79790.0725,0.4,0.55079,0.00015,32.93169]
[1778229699605,31.36,79805.205,0.4,0.5531,0.00015,32.91291]
[1778229700267,31.36,79805.205,0.4,0.5531,0.00015,32.91291]
[1778229705610,31.38,79805.8025,0.4,0.55316,0.00015,32.91241]
[1778229710615,31.4,79805.11,0.4,0.55304,0.00015,32.91351]
[1778229713562,31.4,79802.2775,0.4,0.55261,0.00015,32.91713]
[1778229713618,31.4,79802.9225,0.4,0.5527,0.00015,32.91634]
[1778229718623,31.41,79802.785,0.4,0.55267,0.00015,32.91663]
[1778229718777,31.41,79802.785,0.4,0.55267,0.00015,32.91663]
[1778229719178,31.41,79802.785,0.4,0.55267,0.00015,32.91663]
[1778229719184,31.41,79802.785,0.4,0.55267,0.00015,32.91663]
[1778229719624,31.41,79804.31,0.4,0.5529,0.00015,32.91473]
[1778229719921,31.41,79804.31,0.4,0.5529,0.00015,32.91473]
[1778229719929,31.41,79804.31,0.4,0.5529,0.00015,32.91473]
[1778229720625,31.42,79820.1275,0.4,0.55529,0.00015,32.89423]
[1778229720801,31.42,79820.1275,0.4,0.55529,0.00015,32.89423]
[1778229725071,31.44,79821.305,0.4,0.55544,0.00015,32.89296]
[1778229725914,31.44,79818.605,0.4,0.55502,0.00015,32.89664]
[1778229732637,31.46,79823.3075,0.4,0.5557,0.00015,32.89067]
[1778229737642,31.47,79819.645,0.4,0.55514,0.00015,32.89577]
[1778229742647,31.49,79816.6175,0.4,0.55466,0.00015,32.90004]
[1778229745846,31.5,79817.1975,0.4,0.55473,0.00015,32.89942]
[1778229751656,31.51,79822.0275,0.4,0.55545,0.00015,32.89023]
[1778229753537,31.51,79822.7025,0.4,0.55555,0.00015,32.88934]
[1778229756536,31.51,79827.9275,0.4,0.55634,0.00015,32.88225]
[1778229761666,31.42,79833.89,0.4,0.55737,0.00015,32.87247]
[1778229767654,31.36,79836.515,0.4,0.55784,0.00015,32.86781]
[1778229770675,31.35,79850.615,0.4,0.55999,0.00015,32.84709]
[1778229773677,31.35,79844.4075,0.4,0.55906,0.00015,32.85621]
[1778229776282,31.35,79844.3725,0.4,0.55905,0.00015,32.85626]
[1778229781507,31.35,79840.3325,0.4,0.55844,0.00015,32.86218]
[1778229787349,31.35,79842.38,0.4,0.55874,0.00015,32.85926]
[1778229792065,31.35,79843.73,0.4,0.55895,0.00015,32.85728]
[1778229797419,31.35,79843.4275,0.4,0.5589,0.00015,32.8577]
[1778229798936,31.35,79843.4275,0.4,0.5589,0.00015,32.85769]
[1778229804468,31.34,79847.7625,0.4,0.55957,0.00015,32.8512]
[1778229809503,31.33,79850.175,0.4,0.55995,0.00015,32.84743]
[1778229814538,31.32,79850.485,0.4,0.56002,0.00015,32.84384]
[1778229819573,31.31,79850.245,0.4,0.55999,0.00015,32.84406]
[1778229824608,31.31,79847.07,0.4,0.55952,0.00015,32.84869]
[1778229829644,31.3,79849.1725,0.4,0.55984,0.00015,32.8455]
[1778229834679,31.3,79849.805,0.4,0.55994,0.00015,32.84448]
[1778229839714,31.29,79852.76,0.4,0.5604,0.00015,32.83991]
[1778229844749,31.29,79852.4,0.4,0.56036,0.00015,32.84033]
[1778229849771,31.28,79853.2875,0.4,0.5605,0.00015,32.83891]
[1778229854776,31.27,79857.5175,0.4,0.56115,0.00015,32.83231]
[1778229860782,31.26,79858.475,0.4,0.56132,0.00015,32.83052]
[1778229865787,31.24,79860.095,0.4,0.56159,0.00015,32.82778]
[1778229870792,31.24,79861.8925,0.4,0.56187,0.00015,32.82486]
[1778229874796,31.23,79870.065,0.4,0.56312,0.00015,32.80904]
[1778229877799,31.23,79863.615,0.4,0.56214,0.00015,32.8192]
[1778229882804,31.23,79862.2775,0.4,0.56194,0.00015,32.82122]
[1778229887809,31.23,79862.61,0.4,0.562,0.00015,32.82061]
[1778229892814,31.22,79860.5625,0.4,0.5617,0.00015,32.82366]
[1778229897819,31.22,79866.065,0.4,0.56253,0.00015,32.81508]
[1778229902824,31.22,79864.64,0.4,0.56232,0.00015,32.81732]
[1778229906689,31.22,79865.62,0.4,0.56246,0.00015,32.81578]
[1778229906734,31.22,79865.62,0.4,0.56246,0.00015,32.81578]
[1778229906781,31.22,79865.62,0.4,0.56246,0.00015,32.81578]
[1778229906828,31.22,79866.405,0.4,0.56258,0.00015,32.81455]
[1778229908830,31.22,79878.8875,0.4,0.56447,0.00015,32.79458]
[1778229913835,31.24,79880.39,0.4,0.56467,0.00015,32.7925]
[1778229918716,31.25,79880.595,0.4,0.56468,0.00015,32.79243]
[1778229918774,31.26,79880.595,0.4,0.56467,0.00015,32.79249]
[1778229920465,31.25,79880.1575,0.4,0.56461,0.00015,32.79311]
[1778229920475,31.25,79880.1575,0.4,0.56462,0.00015,32.79303]
[1778229925846,31.26,79876.5725,0.4,0.56406,0.00015,32.79909]
[1778229930851,31.26,79874.975,0.4,0.56381,0.00015,32.8018]
[1778229936388,31.27,79875.94,0.4,0.56395,0.00015,32.79741]
[1778229941425,31.27,79876.77,0.4,0.56407,0.00015,32.79615]
[1778229946460,31.27,79873.95,0.4,0.56365,0.00015,32.8007]
[1778229951495,31.27,79875.255,0.4,0.56384,0.00015,32.79863]
[1778229956530,31.28,79875.2675,0.4,0.56384,0.00015,32.79864]
[1778229958827,31.28,79875.235,0.4,0.56384,0.00015,32.79869]
[1778229958879,31.28,79875.0325,0.4,0.56381,0.00015,32.79902]
[1778229962507,31.27,79875.6425,0.4,0.56391,0.00015,32.79787]
[1778229962572,31.26,79875.6425,0.4,0.56392,0.00015,32.79781]
[1778229967607,31.27,79874.9325,0.4,0.5638,0.00015,32.79901]
[1778229972642,31.27,79874.125,0.4,0.56368,0.00015,32.80033]
[1778229974483,31.27,79873.8525,0.4,0.56364,0.00015,32.80077]
[1778229974656,31.27,79873.8525,0.4,0.56364,0.00015,32.80077]
[1778229979691,31.27,79876.0925,0.4,0.56397,0.00015,32.79721]
[1778229984726,31.27,79876.665,0.4,0.56406,0.00015,32.79634]
[1778229989909,31.28,79877.4575,0.4,0.56417,0.00015,32.79512]
[1778229995803,31.28,79877.1975,0.4,0.56413,0.00015,32.79271]
[1778230000915,31.29,79881.5275,0.4,0.56477,0.00015,32.78577]
[1778230006883,31.29,79880.735,0.4,0.56464,0.00015,32.78723]
[1778230011918,31.3,79880.7875,0.4,0.56465,0.00015,32.78722]
[1778230015935,31.3,79889.5625,0.4,0.56596,0.00015,32.7728]
[1778230020940,31.32,79892.66,0.4,0.5664,0.00015,32.76796]
[1778230025139,31.33,79891.9275,0.4,0.56627,0.00015,32.76945]
[1778230025945,31.33,79893.8525,0.4,0.56656,0.00015,32.76626]
[1778230030950,31.35,79897.1675,0.4,0.56703,0.00015,32.76102]
[1778230035955,31.36,79900.36,0.4,0.56748,0.00015,32.75591]
[1778230040960,31.38,79899.78,0.4,0.56737,0.00015,32.75725]
[1778230043875,31.38,79898.975,0.4,0.56724,0.00015,32.75874]
[1778230046905,31.39,79899.7025,0.4,0.56734,0.00015,32.75765]
[1778230048119,31.39,79903.235,0.4,0.56787,0.00015,32.75168]
[1778230051345,31.4,79903.7575,0.4,0.56793,0.00015,32.75097]
[1778230052790,31.4,79903.6475,0.4,0.56791,0.00015,32.74829]
[1778230056329,31.42,79908.815,0.4,0.56867,0.00015,32.73964]
[1778230056746,31.42,79908.815,0.4,0.56867,0.00015,32.73964]
[1778230056794,31.42,79908.815,0.4,0.56867,0.00015,32.73956]
[1778230057254,31.42,79908.815,0.4,0.56867,0.00015,32.73956]
[1778230057979,31.42,79923.5575,0.4,0.57087,0.00015,32.71332]
[1778230058146,31.42,79923.5575,0.4,0.57087,0.00015,32.71332]
[1778230058980,31.41,79926.0975,0.4,0.57127,0.00015,32.70845]
[1778230060599,31.4,79926.835,0.4,0.5714,0.00015,32.70687]
[1778230065987,31.36,79927.9925,0.4,0.57165,0.00015,32.70355]
[1778230068380,31.35,79927.6625,0.4,0.57162,0.00015,32.7038]
[1778230071993,31.32,79934.955,0.4,0.57277,0.00015,32.68943]
[1778230072246,31.32,79934.955,0.4,0.57277,0.00015,32.68943]
[1778230075966,31.3,79939.965,0.4,0.57355,0.00015,32.67939]
[1778230082004,31.27,79938.8,0.4,0.57345,0.00015,32.68047]
[1778230087013,31.24,79937.6325,0.4,0.57332,0.00015,32.68204]
[1778230092019,31.22,79938.3,0.4,0.57346,0.00015,32.68021]
[1778230097024,31.21,79939.085,0.4,0.5736,0.00015,32.67829]
[1778230097815,31.21,79939.085,0.4,0.5736,0.00015,32.67829]
[1778230097854,31.21,79939.085,0.4,0.57361,0.00015,32.67822]
[1778230103559,31.2,79939.9525,0.4,0.57376,0.00015,32.67621]
[1778230104381,31.2,79939.9525,0.4,0.57376,0.00015,32.67621]
[1778230104543,31.2,79939.9525,0.4,0.57376,0.00015,32.67621]
[1778230110852,31.19,79941.0825,0.4,0.57395,0.00015,32.67378]
[1778230116386,31.2,79940.1925,0.4,0.5738,0.00015,32.67278]
[1778230116650,31.2,79940.1925,0.4,0.5738,0.00015,32.67282]
[1778230119301,31.2,79938.7775,0.4,0.57358,0.00015,32.6756]
[1778230120045,31.2,79938.7775,0.4,0.57358,0.00015,32.6756]
[1778230121835,31.2,79936.6,0.4,0.57325,0.00015,32.67982]
[1778230121936,31.2,79936.6,0.4,0.57325,0.00015,32.67982]
[1778230126797,31.2,79937.2175,0.4,0.57334,0.00015,32.67876]
[1778230126834,31.2,79937.2175,0.4,0.57334,0.00015,32.67876]
[1778230127058,31.21,79939.27,0.4,0.57364,0.00015,32.67485]
[1778230128734,31.24,79939.9275,0.4,0.57368,0.00015,32.67455]
[1778230129741,31.25,79958.5725,0.4,0.57647,0.00015,32.63822]
[1778230130729,31.25,79958.5725,0.4,0.57647,0.00015,32.63822]
[1778230132131,31.26,79958.5725,0.4,0.57645,0.00015,32.6385]
[1778230132763,31.26,79958.5725,0.4,0.57645,0.00015,32.63844]
[1778230134777,31.25,79952.01,0.4,0.57548,0.00015,32.65131]
[1778230138674,31.24,79951.8975,0.4,0.57548,0.00015,32.65126]
[1778230141009,31.25,79954.1875,0.4,0.57581,0.00015,32.64701]
[1778230141071,31.26,79955.33,0.4,0.57596,0.00015,32.64507]
[1778230142804,31.27,79955.33,0.4,0.57593,0.00015,32.64544]
[1778230146882,31.32,79962.55,0.4,0.57693,0.00015,32.63237]
[1778230150619,31.33,79963.26,0.4,0.577,0.00015,32.63152]
[1778230154938,31.37,79957.285,0.4,0.57604,0.00015,32.64456]
[1778230160090,31.39,79957.08,0.4,0.57595,0.00015,32.64587]
[1778230162064,31.4,79957.08,0.4,0.57594,0.00015,32.64603]
[1778230162092,31.4,79957.3975,0.4,0.57598,0.00015,32.64555]
[1778230165008,31.42,79945.9175,0.4,0.57424,0.00015,32.66832]
[1778230167742,31.42,79945.3325,0.4,0.57413,0.00015,32.66973]
[1778230171677,31.42,79943.8575,0.4,0.57392,0.00015,32.66959]
[1778230172057,31.42,79943.8575,0.4,0.57392,0.00015,32.6696]
[1778230173064,31.43,79937.6625,0.4,0.57298,0.00015,32.68162]
[1778230175099,31.44,79932.8325,0.4,0.57224,0.00015,32.69085]
[1778230175105,31.44,79927.2675,0.4,0.5714,0.00015,32.70131]
[1778230175111,31.44,79927.2675,0.4,0.5714,0.00015,32.70131]
[1778230175164,31.44,79927.2675,0.4,0.5714,0.00015,32.70131]
[1778230178099,31.44,79927.2675,0.4,0.57141,0.00015,32.70107]
[1778230179106,31.42,79945.4175,0.4,0.57416,0.00015,32.66651]
[1778230183396,31.37,79945.37,0.4,0.57425,0.00015,32.66505]
[1778230184114,31.36,79944.36,0.4,0.57412,0.00015,32.66672]
[1778230184771,31.36,79944.36,0.4,0.57412,0.00015,32.66672]
[1778230184872,31.35,79944.36,0.4,0.57414,0.00015,32.66644]
[1778230185790,31.35,79944.36,0.4,0.57414,0.00015,32.66644]
[1778230185809,31.34,79944.36,0.4,0.57415,0.00015,32.66618]
[1778230188118,31.37,79938.355,0.4,0.57321,0.00015,32.67839]
[1778230192882,31.41,79939.76,0.4,0.57334,0.00015,32.67696]
[1778230192983,31.42,79939.76,0.4,0.57332,0.00015,32.67725]
[1778230194967,31.43,79940.305,0.4,0.57338,0.00015,32.6765]
[1778230195068,31.44,79940.305,0.4,0.57336,0.00015,32.67676]
[1778230200129,31.48,79939.1325,0.4,0.57311,0.00015,32.68016]
[1778230203470,31.5,79939.88,0.4,0.57318,0.00015,32.67933]
[1778230204133,31.5,79939.66,0.4,0.57314,0.00015,32.67992]
[1778230209138,31.51,79942.5225,0.4,0.57355,0.00015,32.67471]
[1778230211045,31.51,79944.89,0.4,0.5739,0.00015,32.67027]
[1778230211140,31.52,79944.2575,0.4,0.57381,0.00015,32.67153]
[1778230212034,31.52,79944.2575,0.4,0.57381,0.00015,32.67153]
[1778230212132,31.52,79944.2575,0.4,0.5738,0.00015,32.67158]
[1778230212605,31.52,79944.2575,0.4,0.5738,0.00015,32.67158]
[1778230212707,31.52,79944.2575,0.4,0.5738,0.00015,32.67163]
[1778230218147,31.53,79945.9425,0.4,0.57404,0.00015,32.66864]
[1778230219498,31.53,79946.3775,0.4,0.5741,0.00015,32.66787]
[1778230220149,31.53,79946.07,0.4,0.57405,0.00015,32.6685]
[1778230220468,31.53,79946.07,0.4,0.57405,0.00015,32.6685]
[1778230222769,31.54,79949.8125,0.4,0.5746,0.00015,32.66148]
[1778230222936,31.54,79949.8125,0.4,0.5746,0.00015,32.66148]
[1778230224153,31.54,79956.8625,0.4,0.57564,0.00015,32.64791]
[1778230225037,31.54,79956.8625,0.4,0.57564,0.00015,32.64791]
[1778230230159,31.56,79955.7425,0.4,0.57543,0.00015,32.65072]
[1778230235164,31.57,79956.52,0.4,0.57553,0.00015,32.64671]
[1778230241170,31.59,79956.8375,0.4,0.57554,0.00015,32.64654]
[1778230246175,31.6,79957.1225,0.4,0.57557,0.00015,32.64629]
[1778230251180,31.6,79953.6625,0.4,0.57504,0.00015,32.65318]
[1778230253325,31.61,79953.0075,0.4,0.57494,0.00015,32.65448]
[1778230258807,31.63,79948.6275,0.4,0.57425,0.00015,32.66352]
[1778230264193,31.64,79946.8425,0.4,0.57396,0.00015,32.66739]
[1778230266399,31.65,79946.845,0.4,0.57395,0.00015,32.66751]
[1778230272162,31.65,79939.08,0.4,0.57279,0.00015,32.68218]
[1778230272201,31.65,79937.4975,0.4,0.57256,0.00015,32.68511]
[1778230273354,31.65,79936.305,0.4,0.57238,0.00015,32.6873]
[1778230273411,31.65,79936.305,0.4,0.57238,0.00015,32.6873]
[1778230274015,31.65,79936.305,0.4,0.57238,0.00015,32.6873]
[1778230274016,31.64,79936.305,0.4,0.57238,0.00015,32.68725]
[1778230278093,31.64,79932.565,0.4,0.57184,0.00015,32.69402]
[1778230278191,31.64,79932.565,0.4,0.57184,0.00015,32.69399]
[1778230283837,31.63,79930.735,0.4,0.57158,0.00015,32.69708]
[1778230285851,31.62,79922.5725,0.4,0.57038,0.00015,32.71166]
[1778230290886,31.6,79921.455,0.4,0.57025,0.00015,32.71319]
[1778230295921,31.59,79920.0425,0.4,0.57007,0.00015,32.71236]
[1778230300956,31.57,79916.675,0.4,0.5696,0.00015,32.71791]
[1778230301841,31.57,79916.675,0.4,0.5696,0.00015,32.71791]
[1778230301963,31.57,79916.675,0.4,0.5696,0.00015,32.71782]
[1778230307235,31.56,79921.7025,0.4,0.57037,0.00015,32.70861]
[1778230313042,31.55,79921.76,0.4,0.57039,0.00015,32.70831]
[1778230318077,31.54,79921.38,0.4,0.57034,0.00015,32.70885]
[1778230323113,31.54,79917.79,0.4,0.56982,0.00015,32.71509]
[1778230328148,31.53,79914.6425,0.4,0.56937,0.00015,32.72039]
[1778230333183,31.52,79914.2175,0.4,0.56932,0.00015,32.72086]
[1778230338220,31.51,79912.67,0.4,0.56911,0.00015,32.72333]
[1778230340776,31.5,79912.3125,0.4,0.56906,0.00015,32.72386]
[1778230341241,31.5,79912.3125,0.4,0.56907,0.00015,32.7238]
[1778230346276,31.49,79910.41,0.4,0.5688,0.00015,32.72689]
[1778230351288,31.48,79905.135,0.4,0.56803,0.00015,32.73285]
[1778230352640,31.47,79904.405,0.4,0.56793,0.00015,32.73403]
[1778230354531,31.47,79902.245,0.4,0.56762,0.00015,32.73759]
[1778230354979,31.47,79902.245,0.4,0.56762,0.00015,32.73759]
[1778230355080,31.46,79902.245,0.4,0.56763,0.00015,32.73748]
[1778230355912,31.46,79902.245,0.4,0.56763,0.00015,32.73748]
[1778230356004,31.46,79902.245,0.4,0.56764,0.00015,32.73729]
[1778230357294,31.46,79923.915,0.4,0.57088,0.00015,32.69901]
[1778230357673,31.46,79923.915,0.4,0.57088,0.00015,32.69901]
[1778230358295,31.46,79929.9875,0.4,0.57179,0.00015,32.68799]
[1778230362795,31.47,79925.1825,0.4,0.57105,0.00015,32.69712]
[1778230362896,31.48,79925.1825,0.4,0.57104,0.00015,32.69719]
[1778230365302,31.48,79916.965,0.4,0.56981,0.00015,32.71207]
[1778230365619,31.48,79916.965,0.4,0.56981,0.00015,32.71207]
[1778230366303,31.48,79916.1025,0.4,0.56968,0.00015,32.71361]
[1778230370307,31.48,79922.295,0.4,0.5706,0.00015,32.70262]
[1778230375313,31.49,79924.06,0.4,0.57085,0.00015,32.69963]
[1778230380318,31.5,79927.91,0.4,0.5714,0.00015,32.69288]
[1778230380880,31.5,79927.91,0.4,0.5714,0.00015,32.69288]
[1778230380979,31.5,79927.91,0.4,0.5714,0.00015,32.69294]
[1778230386324,31.51,79927.98,0.4,0.57139,0.00015,32.69305]
[1778230390887,31.52,79926.84,0.4,0.57122,0.00015,32.69526]
[1778230390898,31.52,79926.84,0.4,0.57121,0.00015,32.69532]
[1778230397334,31.52,79925.0,0.4,0.57093,0.00015,32.69879]
[1778230402338,31.53,79924.11,0.4,0.57079,0.00015,32.70046]
[1778230408344,31.52,79922.3075,0.4,0.57052,0.00015,32.70368]
[1778230413349,31.52,79919.685,0.4,0.57014,0.00015,32.70537]
[1778230416571,31.52,79919.26,0.4,0.57008,0.00015,32.70608]
[1778230417353,31.52,79918.34,0.4,0.56995,0.00015,32.70767]
[1778230417703,31.52,79918.34,0.4,0.56995,0.00015,32.70767]
[1778230417851,31.52,79918.34,0.4,0.56995,0.00015,32.70767]
[1778230419355,31.52,79932.85,0.4,0.57211,0.00015,32.68141]
[1778230419742,31.52,79932.85,0.4,0.57211,0.00015,32.68141]
[1778230420356,31.52,79948.1925,0.4,0.5744,0.00015,32.65247]
[1778230424302,31.53,79948.1875,0.4,0.57439,0.00015,32.65256]
[1778230424365,31.53,79947.7075,0.4,0.57432,0.00015,32.65353]
[1778230424547,31.53,79947.7075,0.4,0.57432,0.00015,32.65353]
[1778230424581,31.53,79947.7075,0.4,0.57432,0.00015,32.65353]
[1778230425912,31.53,79948.96,0.4,0.57449,0.00015,32.65131]
[1778230426013,31.54,79948.96,0.4,0.57448,0.00015,32.65144]
[1778230426628,31.54,79948.96,0.4,0.57448,0.00015,32.65144]
[1778230427362,31.54,79938.0925,0.4,0.57286,0.00015,32.67218]
[1778230428363,31.54,79928.3825,0.4,0.57141,0.00015,32.69019]
[1778230433425,31.54,79926.29,0.4,0.57109,0.00015,32.694]
[1778230439931,31.54,79927.5225,0.4,0.57128,0.00015,32.69175]
[1778230441882,31.54,79927.6775,0.4,0.5713,0.00015,32.69147]
[1778230441945,31.54,79927.6775,0.4,0.5713,0.00015,32.69147]
[1778230446980,31.5,79928.655,0.4,0.57152,0.00015,32.68856]
[1778230452017,31.46,79930.71,0.4,0.5719,0.00015,32.68374]
[1778230457392,31.43,79932.3425,0.4,0.5722,0.00015,32.67978]
[1778230463094,31.4,79932.8925,0.4,0.57235,0.00015,32.67783]
[1778230468129,31.38,79933.535,0.4,0.57249,0.00015,32.67599]
[1778230473164,31.36,79933.43,0.4,0.57251,0.00015,32.67272]
[1778230478199,31.34,79933.945,0.4,0.57262,0.00015,32.67131]
[1778230483234,31.33,79933.865,0.4,0.57263,0.00015,32.67108]
[1778230484530,31.32,79933.545,0.4,0.57259,0.00015,32.67157]
[1778230485248,31.34,79933.545,0.4,0.57257,0.00015,32.67191]
[1778230486257,31.35,79940.0525,0.4,0.57352,0.00015,32.65991]
[1778230491290,31.4,79941.855,0.4,0.57369,0.00015,32.65798]
[1778230496431,31.44,79942.2375,0.4,0.57367,0.00015,32.65849]
[1778230502368,31.48,79941.645,0.4,0.57351,0.00015,32.6608]
[1778230506265,31.5,79941.1775,0.4,0.5734,0.00015,32.66217]
[1778230506395,31.5,79941.1775,0.4,0.57339,0.00015,32.66232]
[1778230511446,31.52,79940.0675,0.4,0.57319,0.00015,32.66503]
[1778230516451,31.54,79940.0175,0.4,0.57315,0.00015,32.66562]
[1778230518308,31.54,79939.72,0.4,0.5731,0.00015,32.66627]
[1778230518331,31.54,79939.72,0.4,0.5731,0.00015,32.66627]
[1778230518378,31.54,79939.72,0.4,0.5731,0.00015,32.66627]
[1778230518453,31.54,79939.72,0.4,0.5731,0.00015,32.66627]
[1778230518386,31.55,79939.72,0.4,0.57309,0.00015,32.66635]
[1778230519456,31.55,79936.7275,0.4,0.57264,0.00015,32.67202]
[1778230524461,31.56,79935.1625,0.4,0.5724,0.00015,32.67513]
[1778230529465,31.56,79935.5775,0.4,0.57245,0.00015,32.67452]
[1778230529937,31.56,79935.5775,0.4,0.57245,0.00015,32.67452]
[1778230530016,31.56,79935.5775,0.4,0.57245,0.00015,32.67455]
[1778230532631,31.56,79932.14,0.4,0.57194,0.00015,32.67799]
[1778230533469,31.56,79931.1275,0.4,0.57179,0.00015,32.67985]
[1778230534347,31.56,79931.1275,0.4,0.57179,0.00015,32.67985]
[1778230534448,31.56,79931.1275,0.4,0.57179,0.00015,32.67985]
[1778230539475,31.56,79929.5275,0.4,0.57155,0.00015,32.68273]
[1778230543598,31.56,79929.8375,0.4,0.5716,0.00015,32.68212]
[1778230544480,31.56,79930.3125,0.4,0.57167,0.00015,32.68124]
[1778230549486,31.56,79930.9625,0.4,0.57177,0.00015,32.68004]
[1778230553857,31.56,79931.3575,0.4,0.57183,0.00015,32.67931]
[1778230554491,31.56,79931.4075,0.4,0.57184,0.00015,32.67922]
[1778230559497,31.56,79929.635,0.4,0.57157,0.00015,32.68243]
[1778230564501,31.56,79931.725,0.4,0.57189,0.00015,32.67857]
[1778230567382,31.56,79932.115,0.4,0.57194,0.00015,32.67787]
[1778230567483,31.56,79932.115,0.4,0.57194,0.00015,32.67787]
[1778230570076,31.56,79932.3425,0.4,0.57198,0.00015,32.67747]
[1778230570129,31.56,79932.3425,0.4,0.57198,0.00015,32.67748]
[1778230575512,31.55,79928.4825,0.4,0.57141,0.00015,32.68448]
[1778230580517,31.55,79929.13,0.4,0.57151,0.00015,32.68323]
[1778230580707,31.55,79929.13,0.4,0.57151,0.00015,32.68323]
[1778230581518,31.55,79929.2425,0.4,0.57152,0.00015,32.68302]
[1778230586522,31.55,79929.87,0.4,0.57162,0.00015,32.68185]
[1778230592528,31.55,79930.65,0.4,0.57174,0.00015,32.67748]
[1778230597476,31.55,79927.5075,0.4,0.57127,0.00015,32.6832]
[1778230598534,31.55,79926.04,0.4,0.57106,0.00015,32.68583]
[1778230603587,31.54,79923.4975,0.4,0.57069,0.00015,32.69025]
[1778230609118,31.53,79920.8625,0.4,0.57031,0.00015,32.69473]
[1778230610677,31.53,79920.725,0.4,0.5703,0.00015,32.69493]
[1778230611132,31.53,79920.725,0.4,0.5703,0.00015,32.69488]
[1778230616167,31.52,79918.185,0.4,0.56994,0.00015,32.69917]
[1778230621202,31.51,79917.6475,0.4,0.56987,0.00015,32.69988]
[1778230622999,31.51,79916.985,0.4,0.56978,0.00015,32.70101]
[1778230623216,31.5,79916.985,0.4,0.56978,0.00015,32.70096]
[1778230628251,31.5,79915.5725,0.4,0.56959,0.00015,32.70323]
[1778230633569,31.49,79914.9075,0.4,0.5695,0.00015,32.7042]
[1778230638575,31.48,79915.935,0.4,0.56967,0.00015,32.7022]
[1778230644502,31.47,79916.0025,0.4,0.56969,0.00015,32.70194]
[1778230644582,31.47,79917.65,0.4,0.56994,0.00015,32.69898]
[1778230650405,31.48,79923.28,0.4,0.57077,0.00015,32.68894]
[1778230656447,31.48,79923.75,0.4,0.57084,0.00015,32.68527]
[1778230661772,31.49,79924.5,0.4,0.57095,0.00015,32.68397]
[1778230668605,31.49,79925.4225,0.4,0.57108,0.00015,32.68245]
[1778230674613,31.5,79927.355,0.4,0.57136,0.00015,32.67905]
[1778230678765,31.5,79926.8525,0.4,0.57127,0.00015,32.68005]
[1778230679608,31.5,79926.8525,0.4,0.57127,0.00015,32.68007]
[1778230681660,31.5,79926.8525,0.4,0.57127,0.00015,32.68008]
[1778230687627,31.5,79922.34,0.4,0.57061,0.00015,32.68817]
[1778230692632,31.49,79923.605,0.4,0.5708,0.00015,32.68584]
[1778230695635,31.49,79912.8025,0.4,0.56919,0.00015,32.70502]
[1778230700640,31.47,79910.19,0.4,0.56883,0.00015,32.70921]
[1778230705645,31.46,79909.935,0.4,0.56881,0.00015,32.7093]
[1778230710650,31.45,79911.1825,0.4,0.56902,0.00015,32.70682]
[1778230715655,31.44,79910.865,0.4,0.56899,0.00015,32.7042]
[1778230718097,31.43,79910.9325,0.4,0.56901,0.00015,32.704]
[1778230718150,31.43,79910.9325,0.4,0.56901,0.00015,32.704]
[1778230718496,31.43,79910.9325,0.4,0.56901,0.00015,32.704]
[1778230719303,31.42,79910.9325,0.4,0.56903,0.00015,32.70374]
[1778230720659,31.41,79880.5975,0.4,0.56448,0.00015,32.75494]
[1778230720948,31.41,79880.5975,0.4,0.56448,0.00015,32.75494]
[1778230726665,31.36,79877.4275,0.4,0.56409,0.00015,32.75892]
[1778230728219,31.35,79880.9225,0.4,0.56463,0.00015,32.75309]
[1778230728299,31.35,79880.9225,0.4,0.56463,0.00015,32.75309]
[1778230734583,31.32,79878.0925,0.4,0.56426,0.00015,32.75685]
[1778230734673,31.31,79877.9125,0.4,0.56424,0.00015,32.75701]
[1778230738966,31.29,79878.3925,0.4,0.56434,0.00015,32.75587]
[1778230739678,31.29,79878.875,0.4,0.56442,0.00015,32.75498]
[1778230744683,31.27,79881.9675,0.4,0.56492,0.00015,32.7495]
[1778230746686,31.27,79889.435,0.4,0.56606,0.00015,32.737]
[1778230747339,31.27,79889.435,0.4,0.56606,0.00015,32.737]
[1778230747440,31.27,79889.435,0.4,0.56606,0.00015,32.73697]
[1778230752692,31.25,79883.9875,0.4,0.56525,0.00015,32.7458]
[1778230755695,31.24,79877.5175,0.4,0.56429,0.00015,32.75619]
[1778230756380,31.24,79877.5175,0.4,0.56429,0.00015,32.75619]
[1778230756481,31.24,79877.5175,0.4,0.5643,0.00015,32.7561]
[1778230761701,31.22,79877.89,0.4,0.56439,0.00015,32.75506]
[1778230766706,31.2,79877.97,0.4,0.56443,0.00015,32.75457]
[1778230771711,31.19,79877.4675,0.4,0.56438,0.00015,32.75215]
[1778230776716,31.18,79878.67,0.4,0.56458,0.00015,32.74995]
[1778230781723,31.17,79878.65,0.4,0.56459,0.00015,32.7498]
[1778230787605,31.16,79879.6725,0.4,0.56475,0.00015,32.74798]
[1778230787706,31.16,79879.6725,0.4,0.56475,0.00015,32.74795]
[1778230793407,31.16,79881.7,0.4,0.56507,0.00015,32.74453]
[1778230797724,31.16,79882.8925,0.4,0.56525,0.00015,32.74254]
[1778230797739,31.16,79883.2225,0.4,0.5653,0.00015,32.74199]
[1778230800970,31.16,79883.08,0.4,0.56528,0.00015,32.74222]
[1778230800976,31.16,79883.08,0.4,0.56528,0.00015,32.74222]
[1778230801122,31.16,79883.08,0.4,0.56528,0.00015,32.74222]
[1778230801465,31.16,79883.08,0.4,0.56528,0.00015,32.74222]
[1778230803479,31.17,79895.21,0.4,0.56711,0.00015,32.72183]
[1778230805522,31.17,79898.7175,0.4,0.56763,0.00015,32.71586]
[1778230805623,31.17,79898.7175,0.4,0.56763,0.00015,32.71595]
[1778230811535,31.19,79895.9625,0.4,0.56718,0.00015,32.72111]
[1778230816570,31.14,79894.755,0.4,0.56709,0.00015,32.72188]
[1778230821605,30.99,79889.4825,0.4,0.56653,0.00015,32.72753]
[1778230824661,30.94,79889.245,0.4,0.56659,0.00015,32.72665]
[1778230824762,30.91,79889.245,0.4,0.56663,0.00015,32.72601]
[1778230829661,30.79,79883.295,0.4,0.56594,0.00015,32.73319]
[1778230834697,30.67,79882.315,0.4,0.566,0.00015,32.72913]
[1778230839732,30.56,79879.5975,0.4,0.56577,0.00015,32.73121]
[1778230844767,30.46,79880.6,0.4,0.56609,0.00016,32.72711]
[1778230849793,30.37,79880.975,0.4,0.56631,0.00016,32.72428]
[1778230854798,30.33,79875.605,0.4,0.56554,0.00016,32.73271]
[1778230860804,30.32,79874.1275,0.4,0.56533,0.00016,32.73502]
[1778230865809,30.25,79876.3675,0.4,0.56579,0.00016,32.72952]
[1778230870814,30.22,79876.58,0.4,0.56589,0.00016,32.7283]
[1778230875819,30.21,79873.0775,0.4,0.56535,0.00016,32.73422]
[1778230880824,30.2,79871.925,0.4,0.56519,0.00016,32.73602]
[1778230884690,30.2,79870.9,0.4,0.56503,0.00016,32.73768]
[1778230889834,30.12,79867.3875,0.4,0.56462,0.00016,32.74184]
[1778230892837,30.07,79860.0275,0.4,0.56355,0.00016,32.75034]
[1778230894261,30.07,79854.94,0.4,0.56275,0.00016,32.75881]
[1778230897845,30.06,79845.925,0.4,0.56134,0.00016,32.77345]
[1778230897883,30.06,79845.925,0.4,0.56134,0.00016,32.77345]
[1778230900267,30.06,79844.5525,0.4,0.56113,0.00016,32.77561]
[1778230904852,30.05,79852.125,0.4,0.56233,0.00016,32.76316]
[1778230909857,30.05,79850.4075,0.4,0.56207,0.00016,32.76584]
[1778230911223,30.05,79849.8725,0.4,0.56199,0.00016,32.76669]
[1778230913861,30.04,79841.9725,0.4,0.56075,0.00016,32.77938]
[1778230918866,30.04,79841.8875,0.4,0.56074,0.00016,32.77941]
[1778230923871,30.03,79839.61,0.4,0.56039,0.00016,32.78294]
[1778230929877,30.03,79839.4725,0.4,0.56038,0.00016,32.78305]
[1778230934882,30.02,79838.835,0.4,0.56028,0.00016,32.78397]
[1778230939887,30.02,79837.975,0.4,0.56015,0.00016,32.78524]
[1778230941889,30.02,79844.09,0.4,0.56112,0.00016,32.77546]
[1778230942481,30.02,79844.09,0.4,0.56112,0.00016,32.77546]
[1778230948188,30.01,79847.035,0.4,0.5616,0.00016,32.77056]
[1778230953529,30.0,79846.8975,0.4,0.56159,0.00016,32.76771]
[1778230958564,30.0,79847.745,0.4,0.56174,0.00016,32.76621]
[1778230963911,29.99,79844.06,0.4,0.56116,0.00016,32.77208]
[1778230969641,29.99,79845.265,0.4,0.56136,0.00016,32.77001]
[1778230971655,29.98,79851.335,0.4,0.56233,0.00016,32.76003]
[1778230976692,29.98,79850.895,0.4,0.56227,0.00016,32.76062]
[1778230981726,29.97,79846.685,0.4,0.56161,0.00016,32.76741]
[1778230986761,29.97,79846.2525,0.4,0.56155,0.00016,32.76801]
[1778230991796,29.96,79846.2725,0.4,0.56156,0.00016,32.76786]
[1778230996944,29.96,79848.1325,0.4,0.56186,0.00016,32.76472]
[1778231002873,29.95,79847.7825,0.4,0.56182,0.00016,32.76516]
[1778231007908,29.95,79847.9525,0.4,0.56185,0.00016,32.76477]
[1778231012943,29.94,79848.535,0.4,0.56196,0.00016,32.76077]
[1778231017965,29.93,79849.13,0.4,0.56206,0.00016,32.75968]
[1778231022970,29.93,79849.7225,0.4,0.56216,0.00016,32.75859]
[1778231027975,29.92,79850.735,0.4,0.56233,0.00016,32.7568]
[1778231028735,29.92,79850.735,0.4,0.56233,0.00016,32.7568]
[1778231029977,29.92,79842.7325,0.4,0.56107,0.00016,32.76985]
[1778231032309,29.92,79837.72,0.4,0.56028,0.00016,32.77785]
[1778231032980,29.92,79831.35,0.4,0.55927,0.00016,32.78786]
[1778231036796,29.92,79825.975,0.4,0.55841,0.00016,32.79613]
[1778231038726,29.92,79824.37,0.4,0.55816,0.00016,32.79856]
[1778231043991,29.92,79825.7875,0.4,0.55839,0.00016,32.79638]
[1778231045241,29.92,79825.44,0.4,0.55833,0.00016,32.79691]
[1778231045993,29.92,79825.725,0.4,0.55838,0.00016,32.79646]
[1778231051999,29.91,79825.19,0.4,0.5583,0.00016,32.7972]
[1778231057004,29.91,79826.6475,0.4,0.55854,0.00016,32.7949]
[1778231062009,29.91,79829.175,0.4,0.55894,0.00016,32.79094]
[1778231064168,29.9,79829.975,0.4,0.55907,0.00016,32.78967]
[1778231064244,29.9,79829.975,0.4,0.55907,0.00016,32.78967]
[1778231065012,29.9,79830.68,0.4,0.55919,0.00016,32.78854]
[1778231070017,29.9,79836.095,0.4,0.56005,0.00016,32.77997]
[1778231075026,29.9,79837.065,0.4,0.56022,0.00016,32.77545]
[1778231080031,29.89,79838.03,0.4,0.56037,0.00016,32.77386]
[1778231085036,29.89,79838.915,0.4,0.56052,0.00016,32.77239]
[1778231090041,29.89,79839.7225,0.4,0.56065,0.00016,32.77103]
[1778231095046,29.88,79839.64,0.4,0.56064,0.00016,32.7711]
[1778231100051,29.88,79840.165,0.4,0.56073,0.00016,32.77019]
[1778231105056,29.88,79839.795,0.4,0.56068,0.00016,32.77072]
[1778231111635,29.87,79839.8125,0.4,0.56069,0.00016,32.77061]
[1778231116670,29.87,79840.19,0.4,0.56075,0.00016,32.76994]
[1778231122072,29.87,79839.78,0.4,0.56069,0.00016,32.77054]
[1778231128078,29.86,79839.7825,0.4,0.5607,0.00016,32.77046]
[1778231133790,29.86,79841.3625,0.4,0.56096,0.00016,32.76491]
[1778231138825,29.86,79846.205,0.4,0.56174,0.00016,32.75695]
[1778231143860,29.85,79845.84,0.4,0.56168,0.00016,32.75747]
[1778231148895,29.85,79846.4225,0.4,0.56178,0.00016,32.75643]
[1778231153930,29.84,79847.5325,0.4,0.56197,0.00016,32.75452]
[1778231158966,29.84,79852.05,0.4,0.56269,0.00016,32.74691]
[1778231164010,29.84,79851.505,0.4,0.56261,0.00016,32.74773]
[1778231169038,29.83,79852.89,0.4,0.56284,0.00016,32.7453]
[1778231174130,29.83,79854.11,0.4,0.56304,0.00016,32.74314]
[1778231179135,29.82,79855.495,0.4,0.56327,0.00016,32.74069]
[1778231184140,29.82,79856.2,0.4,0.56339,0.00016,32.73938]
[1778231189145,29.81,79854.9075,0.4,0.56319,0.00016,32.74146]
[1778231195151,29.8,79854.3525,0.4,0.56312,0.00016,32.73934]
[1778231200156,29.8,79854.82,0.4,0.5632,0.00016,32.73844]
[1778231203159,29.8,79862.01,0.4,0.56435,0.00016,32.72606]
[1778231208164,29.79,79865.795,0.4,0.56496,0.00016,32.71937]
[1778231212304,29.79,79864.795,0.4,0.56481,0.00016,32.72105]
[1778231212328,29.79,79864.795,0.4,0.56481,0.00016,32.72105]
[1778231212495,29.79,79864.795,0.4,0.56481,0.00016,32.72105]
[1778231213169,29.79,79871.9475,0.4,0.56595,0.00016,32.70838]
[1778231215694,29.79,79873.2625,0.4,0.56616,0.00016,32.706]
[1778231220287,29.78,79873.6625,0.4,0.56623,0.00016,32.70519]
[1778231220581,29.78,79873.6625,0.4,0.56623,0.00016,32.70519]
[1778231221177,29.78,79875.28,0.4,0.56649,0.00016,32.70227]
[1778231222714,29.78,79878.2375,0.4,0.56696,0.00016,32.6969]
[1778231226182,29.78,79884.7225,0.4,0.56799,0.00016,32.68501]
[1778231231187,29.78,79881.74,0.4,0.56751,0.00016,32.69053]
[1778231238194,29.78,79881.04,0.4,0.5674,0.00016,32.69185]
[1778231238557,29.78,79881.04,0.4,0.5674,0.00016,32.69185]
[1778231248203,29.79,79877.2,0.4,0.56678,0.00016,32.69892]
[1778231253208,29.79,79876.04,0.4,0.5666,0.00016,32.69813]
[1778231257321,29.79,79875.325,0.4,0.56648,0.00016,32.69946]
[1778231260759,29.79,79875.95,0.4,0.56658,0.00016,32.69837]
[1778231260766,29.79,79875.95,0.4,0.56658,0.00016,32.69837]
[1778231261145,29.79,79875.95,0.4,0.56658,0.00016,32.69837]
[1778231261246,29.79,79875.95,0.4,0.56658,0.00016,32.69838]
[1778231263252,29.79,79882.1925,0.4,0.56757,0.00016,32.68704]
[1778231268128,29.8,79886.4325,0.4,0.56824,0.00016,32.67925]
[1778231273778,29.8,79890.29,0.4,0.56884,0.00016,32.67211]
[1778231278813,29.8,79894.4825,0.4,0.56951,0.00016,32.66422]
[1778231283851,29.8,79896.8825,0.4,0.56989,0.00016,32.65966]
[1778231288887,29.8,79900.5,0.4,0.57046,0.00016,32.65271]
[1778231293922,29.8,79900.9925,0.4,0.57054,0.00016,32.65176]
[1778231298907,29.8,79904.4225,0.4,0.57108,0.00016,32.64512]
[1778231298922,29.8,79904.4225,0.4,0.57108,0.00016,32.64512]
[1778231299001,29.8,79904.4225,0.4,0.57108,0.00016,32.64512]
[1778231301984,29.8,79897.1475,0.4,0.56993,0.00016,32.65919]
[1778231303836,29.8,79894.46,0.4,0.5695,0.00016,32.66431]
[1778231309033,29.8,79895.3625,0.4,0.56964,0.00016,32.66262]
[1778231309885,29.8,79895.3625,0.4,0.56964,0.00016,32.66262]
[1778231309943,29.8,79895.3625,0.4,0.56964,0.00016,32.66262]
[1778231315075,29.8,79898.6825,0.4,0.57017,0.00016,32.65334]
[1778231315859,29.8,79898.6825,0.4,0.57017,0.00016,32.65334]
[1778231316092,29.8,79898.6825,0.4,0.57017,0.00016,32.65334]
[1778231325316,29.8,79899.8425,0.4,0.57036,0.00016,32.65111]
[1778231331187,29.8,79900.91,0.4,0.57053,0.00016,32.64905]
[1778231336224,29.8,79900.8125,0.4,0.57051,0.00016,32.64925]
[1778231338426,29.8,79901.2225,0.4,0.57057,0.00016,32.64846]
[1778231338464,29.8,79901.2225,0.4,0.57057,0.00016,32.64846]
[1778231338630,29.8,79901.2225,0.4,0.57057,0.00016,32.64846]
[1778231339151,29.8,79901.2225,0.4,0.57057,0.00016,32.64846]
[1778231339155,29.8,79901.2225,0.4,0.57057,0.00016,32.64846]
[1778231341259,29.8,79916.18,0.4,0.57294,0.00016,32.61897]
[1778231342268,29.8,79926.8725,0.4,0.57463,0.00016,32.59718]
[1778231345585,29.81,79927.295,0.4,0.5747,0.00016,32.59636]
[1778231349317,29.8,79935.965,0.4,0.57607,0.00016,32.5781]
[1778231350337,29.8,79935.965,0.4,0.57607,0.00016,32.5781]
[1778231355347,29.8,79934.635,0.4,0.57588,0.00016,32.58071]
[1778231360352,29.79,79933.3625,0.4,0.57569,0.00016,32.58321]
[1778231364944,29.79,79935.32,0.4,0.57601,0.00016,32.57891]
[1778231368111,29.78,79940.4425,0.4,0.57682,0.00016,32.56789]
[1778231368558,29.78,79940.4425,0.4,0.57683,0.00016,32.56785]
[1778231369361,29.78,79939.1325,0.4,0.57662,0.00016,32.57061]
[1778231370161,29.78,79939.1325,0.4,0.57662,0.00016,32.57061]
[1778231371363,29.78,79950.4675,0.4,0.57842,0.00016,32.5431]
[1778231376370,29.78,79951.245,0.4,0.57855,0.00016,32.54135]
[1778231381375,29.78,79950.67,0.4,0.57846,0.00016,32.54257]
[1778231386380,29.77,79951.36,0.4,0.57857,0.00016,32.54101]
[1778231390216,29.77,79951.355,0.4,0.57857,0.00016,32.541]
[1778231390967,29.77,79951.355,0.4,0.57857,0.00016,32.54098]
[1778231390974,29.77,79951.355,0.4,0.57857,0.00016,32.54097]
[1778231391984,29.77,79951.355,0.4,0.57857,0.00016,32.54097]
[1778231393387,29.77,79960.1575,0.4,0.57996,0.00016,32.52138]
[1778231398392,29.77,79958.16,0.4,0.57966,0.00016,32.52573]
[1778231401045,29.77,79957.65,0.4,0.57958,0.00016,32.52682]
[1778231401053,29.77,79957.65,0.4,0.57958,0.00016,32.52682]
[1778231401146,29.77,79957.65,0.4,0.57958,0.00016,32.5268]
[1778231405428,29.77,79955.8975,0.4,0.5793,0.00016,32.53073]
[1778231411405,29.77,79946.9525,0.4,0.57788,0.00016,32.55048]
[1778231417411,29.77,79948.06,0.4,0.57805,0.00016,32.54817]
[1778231422416,29.78,79946.305,0.4,0.57777,0.00016,32.55209]
[1778231425773,29.78,79947.3975,0.4,0.57794,0.00016,32.54977]
[1778231429538,29.78,79946.44,0.4,0.57778,0.00016,32.55194]
[1778231435430,29.78,79944.6225,0.4,0.57749,0.00016,32.55307]
[1778231440435,29.79,79944.77,0.4,0.57751,0.00016,32.55287]
[1778231445990,29.79,79944.78,0.4,0.5775,0.00016,32.55299]
[1778231451025,29.79,79945.745,0.4,0.57765,0.00016,32.55102]
[1778231451993,29.79,79945.745,0.4,0.57765,0.00016,32.55102]
[1778231457067,29.8,79948.0125,0.4,0.578,0.00016,32.54622]
[1778231462102,29.8,79948.4675,0.4,0.57806,0.00016,32.54533]
[1778231463837,29.8,79948.66,0.4,0.57809,0.00016,32.54493]
[1778231465148,29.8,79948.66,0.4,0.57809,0.00016,32.54495]
[1778231471165,29.81,79946.92,0.4,0.57781,0.00016,32.54887]
[1778231472876,29.81,79947.3675,0.4,0.57788,0.00016,32.54792]
[1778231478214,29.81,79944.3475,0.4,0.57739,0.00016,32.55459]
[1778231480488,29.81,79945.2075,0.4,0.57752,0.00016,32.55278]
[1778231481711,29.81,79945.2075,0.4,0.57752,0.00016,32.5528]
[1778231481803,29.81,79945.2075,0.4,0.57752,0.00016,32.5528]
[1778231482605,29.81,79945.2075,0.4,0.57752,0.00016,32.5528]
[1778231486401,29.81,79948.175,0.4,0.57799,0.00016,32.54636]
[1778231492313,29.81,79947.5225,0.4,0.57789,0.00016,32.54492]
[1778231497348,29.82,79946.9525,0.4,0.57779,0.00016,32.54623]
[1778231502383,29.82,79947.5925,0.4,0.57789,0.00016,32.54492]
[1778231502922,29.82,79947.5925,0.4,0.57789,0.00016,32.54492]
[1778231503390,29.82,79947.5925,0.4,0.57789,0.00016,32.54493]
[1778231508425,29.81,79949.605,0.4,0.57822,0.00016,32.54038]
[1778231508925,29.81,79949.605,0.4,0.57822,0.00016,32.54038]
[1778231508937,29.81,79949.605,0.4,0.57822,0.00016,32.54038]
[1778231509432,29.81,79949.605,0.4,0.57822,0.00016,32.54035]
[1778231514467,29.82,79950.06,0.4,0.57829,0.00016,32.53945]
[1778231514593,29.82,79950.06,0.4,0.57829,0.00016,32.53945]
[1778231515182,29.82,79950.06,0.4,0.57829,0.00016,32.53945]
[1778231515474,29.82,79950.06,0.4,0.57828,0.00016,32.53946]
[1778231520451,29.82,79953.7725,0.4,0.57887,0.00016,32.53135]
[1778231523520,29.82,79961.5625,0.4,0.58009,0.00016,32.5141]
[1778231528525,29.82,79963.7225,0.4,0.58043,0.00016,32.50929]
[1778231531430,29.82,79965.21,0.4,0.58066,0.00016,32.50595]
[1778231531435,29.82,79965.21,0.4,0.58066,0.00016,32.50595]
[1778231531446,29.82,79965.21,0.4,0.58066,0.00016,32.50595]
[1778231531470,29.82,79965.21,0.4,0.58066,0.00016,32.50595]
[1778231533481,29.82,79966.1375,0.4,0.58081,0.00016,32.50386]
[1778231534591,29.82,79962.0,0.4,0.58016,0.00016,32.51321]
[1778231540537,29.82,79964.365,0.4,0.58053,0.00016,32.50793]
[1778231545542,29.82,79965.7225,0.4,0.58074,0.00016,32.50489]
[1778231550547,29.82,79966.4125,0.4,0.58084,0.00016,32.50335]
[1778231555552,29.83,79966.7375,0.4,0.5809,0.00016,32.49968]
[1778231557571,29.83,79967.755,0.4,0.58106,0.00016,32.49738]
[1778231563561,29.83,79968.455,0.4,0.58117,0.00016,32.4958]
[1778231568566,29.83,79969.6325,0.4,0.58135,0.00016,32.49312]
[1778231573571,29.83,79970.1875,0.4,0.58144,0.00016,32.49185]
[1778231578576,29.83,79976.245,0.4,0.5824,0.00016,32.47789]
[1778231579734,29.83,79976.3775,0.4,0.58242,0.00016,32.47757]
[1778231579827,29.83,79976.3775,0.4,0.58242,0.00016,32.47757]
[1778231580430,29.83,79976.3775,0.4,0.58242,0.00016,32.47757]
[1778231584948,29.82,79977.4125,0.4,0.58258,0.00016,32.47513]
[1778231588421,29.82,79976.715,0.4,0.58248,0.00016,32.47672]
[1778231588681,29.82,79976.715,0.4,0.58248,0.00016,32.47671]
[1778231593045,29.82,79978.11,0.4,0.5827,0.00016,32.47342]
[1778231594395,29.82,79978.11,0.4,0.5827,0.00016,32.47341]
[1778231594495,29.82,79978.11,0.4,0.5827,0.00016,32.4734]
[1778231597597,29.82,79963.0975,0.4,0.58034,0.00016,32.50772]
[1778231600330,29.82,79960.145,0.4,0.57987,0.00016,32.51434]
[1778231600486,29.82,79960.145,0.4,0.57987,0.00016,32.51434]
[1778231600513,29.82,79960.145,0.4,0.57987,0.00016,32.51434]
[1778231602602,29.82,79967.9325,0.4,0.5811,0.00016,32.49679]
[1778231603603,29.82,79977.72,0.4,0.58264,0.00016,32.47427]
[1778231603732,29.82,79977.72,0.4,0.58264,0.00016,32.47427]
[1778231607607,29.82,79972.03,0.4,0.58175,0.00016,32.48739]
[1778231612612,29.82,79969.5425,0.4,0.58136,0.00016,32.49012]
[1778231618190,29.82,79968.425,0.4,0.58118,0.00016,32.49268]
[1778231624624,29.82,79967.5725,0.4,0.58105,0.00016,32.49464]
[1778231630629,29.82,79965.535,0.4,0.58073,0.00016,32.4993]
[1778231636317,29.82,79966.205,0.4,0.58083,0.00016,32.49782]
[1778231641352,29.82,79964.7975,0.4,0.58061,0.00016,32.50104]
[1778231642359,29.82,79958.23,0.4,0.57957,0.00016,32.51579]
[1778231648646,29.83,79954.9525,0.4,0.57905,0.00016,32.52317]
[1778231654445,29.83,79953.095,0.4,0.57875,0.00016,32.52738]
[1778231656696,29.83,79953.3075,0.4,0.57878,0.00016,32.52696]
[1778231657466,29.83,79953.3075,0.4,0.57878,0.00016,32.52696]
[1778231662501,29.83,79953.085,0.4,0.57874,0.00016,32.52748]
[1778231666776,29.83,79953.38,0.4,0.57878,0.00016,32.52685]
[1778231672571,29.84,79952.7975,0.4,0.57869,0.00016,32.52526]
[1778231673185,29.84,79952.7975,0.4,0.57869,0.00016,32.52526]
[1778231673523,29.84,79952.7975,0.4,0.57869,0.00016,32.52526]
[1778231678609,29.84,79952.2825,0.4,0.57861,0.00016,32.52647]
[1778231678615,29.84,79952.2825,0.4,0.57861,0.00016,32.52648]
[1778231682641,29.84,79959.765,0.4,0.57978,0.00016,32.50999]
[1778231687676,29.84,79956.44,0.4,0.57925,0.00016,32.51745]
[1778231692691,29.84,79955.91,0.4,0.57916,0.00016,32.51872]
[1778231696693,29.84,79963.0325,0.4,0.58028,0.00016,32.50288]
[1778231701698,29.85,79959.0125,0.4,0.57965,0.00016,32.51193]
[1778231706703,29.85,79958.87,0.4,0.57962,0.00016,32.51231]
[1778231711708,29.85,79960.4775,0.4,0.57987,0.00016,32.50879]
[1778231716326,29.85,79959.0575,0.4,0.57964,0.00016,32.512]
[1778231716399,29.85,79959.0575,0.4,0.57964,0.00016,32.512]
[1778231716677,29.85,79959.0575,0.4,0.57964,0.00016,32.512]
[1778231716718,29.85,79959.0575,0.4,0.57964,0.00016,32.512]
[1778231716515,29.85,79959.0575,0.4,0.57964,0.00016,32.51201]
[1778231717500,29.85,79959.0575,0.4,0.57964,0.00016,32.51201]
[1778231717601,29.85,79959.0575,0.4,0.57964,0.00016,32.51201]
[1778231718315,29.85,79959.0575,0.4,0.57964,0.00016,32.51201]
[1778231719718,29.85,79934.96,0.4,0.57585,0.00016,32.56415]
[1778231720391,29.85,79934.96,0.4,0.57585,0.00016,32.56415]
[1778231723041,29.85,79933.07,0.4,0.57555,0.00016,32.56811]
[1778231726914,29.84,79938.515,0.4,0.57642,0.00016,32.55643]
[1778231727726,29.85,79939.6125,0.4,0.57659,0.00016,32.55413]
[1778231729728,29.85,79945.535,0.4,0.57752,0.00016,32.5415]
[1778231731133,29.85,79945.535,0.4,0.57752,0.00016,32.54153]
[1778231736735,29.85,79948.5475,0.4,0.57799,0.00016,32.5322]
[1778231741740,29.86,79949.79,0.4,0.57818,0.00016,32.52962]
[1778231747746,29.86,79949.8275,0.4,0.57818,0.00016,32.52968]
[1778231752751,29.86,79947.6375,0.4,0.57782,0.00016,32.53456]
[1778231752872,29.86,79947.6375,0.4,0.57782,0.00016,32.53456]
[1778231758186,29.87,79950.2475,0.4,0.57823,0.00016,32.529]
[1778231758757,29.87,79949.015,0.4,0.57803,0.00016,32.5317]
[1778231763762,29.87,79948.5475,0.4,0.57795,0.00016,32.53281]
[1778231766266,29.87,79946.925,0.4,0.5777,0.00016,32.53636]
[1778231768768,29.87,79935.86,0.4,0.57595,0.00016,32.55994]
[1778231774773,29.87,79933.84,0.4,0.57564,0.00016,32.56404]
[1778231780192,29.86,79933.8325,0.4,0.57565,0.00016,32.56387]
[1778231787386,29.86,79931.275,0.4,0.57526,0.00016,32.56908]
[1778231792791,29.85,79927.065,0.4,0.57461,0.00016,32.57475]
[1778231798704,29.85,79928.56,0.4,0.57485,0.00016,32.57157]
[1778231801484,29.85,79935.4775,0.4,0.57594,0.00016,32.5572]
[1778231806519,29.86,79938.435,0.4,0.57639,0.00016,32.55109]
[1778231811554,29.86,79936.745,0.4,0.57612,0.00016,32.55482]
[1778231816589,29.86,79936.3925,0.4,0.57606,0.00016,32.55552]
[1778231821624,29.86,79935.4125,0.4,0.57591,0.00016,32.55753]
[1778231826659,29.86,79934.46,0.4,0.57577,0.00016,32.55948]
[1778231831832,29.85,79934.1975,0.4,0.57574,0.00016,32.55984]
[1778231837736,29.84,79934.0425,0.4,0.57573,0.00016,32.55993]
[1778231838104,29.84,79934.0425,0.4,0.57573,0.00016,32.55993]
[1778231842771,29.84,79927.3575,0.4,0.57468,0.00016,32.57368]
[1778231843882,29.84,79926.2975,0.4,0.57452,0.00016,32.57584]
[1778231847989,29.84,79921.585,0.4,0.57377,0.00016,32.58555]
[1778231848092,29.84,79921.585,0.4,0.57377,0.00016,32.58555]
[1778231848121,29.84,79921.585,0.4,0.57377,0.00016,32.58555]
[1778231848813,29.84,79921.585,0.4,0.57377,0.00016,32.58556]
[1778231849841,29.84,79921.585,0.4,0.57377,0.00016,32.58556]
[1778231849850,29.84,79926.94,0.4,0.57461,0.00016,32.57461]
[1778231854855,29.84,79933.89,0.4,0.57571,0.00016,32.55728]
[1778231858444,29.84,79931.6125,0.4,0.57535,0.00016,32.56211]
[1778231858528,29.84,79931.6125,0.4,0.57535,0.00016,32.56211]
[1778231858663,29.84,79931.6125,0.4,0.57535,0.00016,32.56211]
[1778231858774,29.85,79931.6125,0.4,0.57534,0.00016,32.56212]
[1778231860861,29.84,79921.8125,0.4,0.5738,0.00016,32.58225]
[1778231861853,29.84,79921.8125,0.4,0.5738,0.00016,32.58225]
[1778231866867,29.84,79919.6825,0.4,0.57348,0.00016,32.58635]
[1778231871872,29.83,79922.755,0.4,0.57398,0.00016,32.57993]
[1778231876877,29.83,79923.1125,0.4,0.57404,0.00016,32.57911]
[1778231880850,29.82,79923.3725,0.4,0.57409,0.00016,32.57848]
[1778231882883,29.82,79932.1025,0.4,0.57547,0.00016,32.5603]
[1778231887221,29.82,79934.435,0.4,0.57585,0.00016,32.55528]
[1778231890343,29.81,79924.38,0.4,0.57427,0.00016,32.57608]
[1778231895896,29.81,79925.6975,0.4,0.57449,0.00016,32.57316]
[1778231899280,29.8,79925.975,0.4,0.57454,0.00016,32.57248]
[1778231902037,29.8,79925.5025,0.4,0.57447,0.00016,32.57335]
[1778231903147,29.8,79924.775,0.4,0.57436,0.00016,32.57484]
[1778231907419,29.8,79924.3525,0.4,0.57429,0.00016,32.57571]
[1778231912914,29.8,79929.3075,0.4,0.57508,0.00016,32.56244]
[1778231913937,29.8,79927.88,0.4,0.57486,0.00016,32.56539]
[1778231915156,29.8,79929.125,0.4,0.57506,0.00016,32.56279]
[1778231920922,29.79,79930.1,0.4,0.57522,0.00016,32.56064]
[1778231925927,29.79,79935.0425,0.4,0.57601,0.00016,32.55016]
[1778231930932,29.79,79937.9175,0.4,0.57647,0.00016,32.54391]
[1778231935937,29.78,79939.4825,0.4,0.57673,0.00016,32.54045]
[1778231937067,29.78,79939.2575,0.4,0.57669,0.00016,32.54088]
[1778231937939,29.78,79940.17,0.4,0.57684,0.00016,32.53889]
[1778231939436,29.78,79940.685,0.4,0.57692,0.00016,32.53774]
[1778231939490,29.78,79940.685,0.4,0.57692,0.00016,32.53774]
[1778231939536,29.78,79940.685,0.4,0.57693,0.00016,32.5377]
[1778231943252,29.78,79938.9975,0.4,0.57666,0.00016,32.54135]
[1778231943945,29.78,79940.9725,0.4,0.57697,0.00016,32.53716]
[1778231944338,29.78,79940.9725,0.4,0.57697,0.00016,32.53716]
[1778231946948,29.78,79954.5475,0.4,0.57911,0.00016,32.50766]
[1778231952539,29.79,79950.1175,0.4,0.5784,0.00016,32.51758]
[1778231957574,29.79,79945.885,0.4,0.57772,0.00016,32.52697]
[1778231962609,29.8,79943.85,0.4,0.57739,0.00016,32.53154]
[1778231963835,29.8,79943.85,0.4,0.57739,0.00016,32.53154]
[1778231963936,29.8,79943.85,0.4,0.57739,0.00016,32.53158]
[1778231969450,29.8,79943.1775,0.4,0.57727,0.00016,32.53317]
[1778231969549,29.8,79943.1775,0.4,0.57727,0.00016,32.5332]
[1778231974694,29.81,79942.6375,0.4,0.57718,0.00016,32.53158]
[1778231978121,29.81,79940.085,0.4,0.57677,0.00016,32.53717]
[1778231978722,29.81,79940.085,0.4,0.57677,0.00016,32.5372]
[1778231983985,29.82,79939.3075,0.4,0.57663,0.00016,32.53899]
[1778231985487,29.82,79939.3075,0.4,0.57663,0.00016,32.53899]
[1778231985589,29.82,79939.3075,0.4,0.57663,0.00016,32.53905]
[1778231990806,29.82,79938.8475,0.4,0.57655,0.00016,32.54021]
[1778231995486,29.83,79939.135,0.4,0.57658,0.00016,32.53975]
[1778231995841,29.83,79939.135,0.4,0.57658,0.00016,32.53978]
[1778232000876,29.83,79937.295,0.4,0.57628,0.00016,32.54384]
[1778232005911,29.84,79931.8675,0.4,0.57541,0.00016,32.55541]
[1778232011015,29.84,79931.16,0.4,0.57529,0.00016,32.55702]
[1778232016988,29.85,79930.92,0.4,0.57525,0.00016,32.55768]
[1778232021679,29.85,79930.2625,0.4,0.57513,0.00016,32.55916]
[1778232022025,29.85,79930.2625,0.4,0.57513,0.00016,32.55918]
[1778232024784,29.85,79933.58,0.4,0.57565,0.00016,32.55231]
[1778232025899,29.85,79933.58,0.4,0.57565,0.00016,32.55234]
[1778232027033,29.85,79940.9675,0.4,0.57681,0.00016,32.53678]
[1778232030036,29.86,79947.0775,0.4,0.57777,0.00016,32.52373]
[1778232035042,29.86,79950.855,0.4,0.57837,0.00016,32.51268]
[1778232038049,29.86,79959.31,0.4,0.5797,0.00016,32.49409]
[1778232040049,29.86,79967.51,0.4,0.58099,0.00016,32.47567]
[1778232045054,29.86,79969.91,0.4,0.58136,0.00016,32.47021]
[1778232050059,29.86,79972.185,0.4,0.58172,0.00016,32.46499]
[1778232052321,29.86,79973.7675,0.4,0.58197,0.00016,32.46135]
[1778232058067,29.86,79975.8325,0.4,0.5823,0.00016,32.45654]
[1778232064073,29.86,79976.27,0.4,0.58237,0.00016,32.45547]
[1778232069078,29.86,79978.6925,0.4,0.58276,0.00016,32.44978]
[1778232074083,29.86,79980.21,0.4,0.583,0.00016,32.44617]
[1778232078806,29.85,79984.0,0.4,0.5836,0.00016,32.43725]
[1778232079000,29.85,79984.0,0.4,0.5836,0.00016,32.43725]
[1778232079183,29.85,79984.0,0.4,0.5836,0.00016,32.43723]
[1778232079348,29.85,79984.0,0.4,0.5836,0.00016,32.43723]
[1778232083985,29.85,79990.46,0.4,0.58462,0.00016,32.4219]
[1778232086320,29.85,79989.44,0.4,0.58446,0.00016,32.42432]
[1778232092101,29.85,79993.8825,0.4,0.58516,0.00016,32.41072]
[1778232097106,29.85,79995.82,0.4,0.58546,0.00016,32.40606]
[1778232100456,29.85,79993.005,0.4,0.58502,0.00016,32.41283]
[1778232106115,29.85,79986.015,0.4,0.58393,0.00016,32.42945]
[1778232107557,29.85,79985.5175,0.4,0.58385,0.00016,32.43062]
[1778232113666,29.85,79984.725,0.4,0.58373,0.00016,32.43242]
[1778232118701,29.85,79984.92,0.4,0.58376,0.00016,32.43191]
[1778232123736,29.85,79987.5125,0.4,0.58417,0.00016,32.42575]
[1778232127065,29.85,79987.9925,0.4,0.58425,0.00016,32.42459]
[1778232127068,29.85,79987.9925,0.4,0.58425,0.00016,32.42459]
[1778232127123,29.85,79987.9925,0.4,0.58425,0.00016,32.42459]
[1778232127135,29.85,79985.8075,0.4,0.5839,0.00016,32.42976]
[1778232131797,29.85,79987.255,0.4,0.58413,0.00016,32.42631]
[1778232131898,29.85,79987.255,0.4,0.58413,0.00016,32.42631]
[1778232135062,29.85,79988.705,0.4,0.58436,0.00016,32.42285]
[1778232140857,29.85,79985.9875,0.4,0.58394,0.00016,32.42925]
[1778232145893,29.84,79985.6725,0.4,0.58389,0.00016,32.42995]
[1778232150735,29.84,79986.025,0.4,0.58395,0.00016,32.42909]
[1778232150821,29.84,79986.025,0.4,0.58395,0.00016,32.42908]
[1778232155965,29.84,79989.3025,0.4,0.58447,0.00016,32.41831]
[1778232161000,29.84,79989.475,0.4,0.5845,0.00016,32.41788]
[1778232166057,29.84,79989.1975,0.4,0.58445,0.00016,32.41853]
[1778232172079,29.84,79988.8325,0.4,0.5844,0.00016,32.41937]
[1778232174649,29.84,79988.5425,0.4,0.58435,0.00016,32.42005]
[1778232175100,29.84,79988.5425,0.4,0.58435,0.00016,32.42005]
[1778232180187,29.84,79987.305,0.4,0.58416,0.00016,32.42296]
[1778232185192,29.84,79986.8175,0.4,0.58409,0.00016,32.42409]
[1778232190196,29.84,79986.4925,0.4,0.58404,0.00016,32.42483]
[1778232195201,29.84,79986.84,0.4,0.58409,0.00016,32.42397]
[1778232200206,29.84,79986.5275,0.4,0.58405,0.00016,32.42468]
[1778232204081,29.84,79986.455,0.4,0.58404,0.00016,32.42484]
[1778232204180,29.84,79986.455,0.4,0.58404,0.00016,32.42483]
[1778232204520,29.84,79986.455,0.4,0.58404,0.00016,32.42483]
[1778232205211,29.84,79986.605,0.4,0.58406,0.00016,32.42447]
[1778232210216,29.84,79986.1975,0.4,0.584,0.00016,32.4254]
[1778232216222,29.84,79985.8175,0.4,0.58395,0.00016,32.4233]
[1778232221227,29.83,79985.98,0.4,0.58397,0.00016,32.42288]
[1778232225005,29.83,79986.22,0.4,0.58401,0.00016,32.42229]
[1778232225107,29.83,79986.22,0.4,0.58401,0.00016,32.42229]
[1778232226521,29.83,79986.22,0.4,0.58401,0.00016,32.42228]
[1778232227233,29.83,79988.9575,0.4,0.58444,0.00016,32.41578]
[1778232228443,29.83,79990.115,0.4,0.58463,0.00016,32.41301]
[1778232229235,29.83,79987.0875,0.4,0.58415,0.00016,32.42022]
[1778232234240,29.83,79989.3275,0.4,0.5845,0.00016,32.41487]
[1778232239245,29.83,79989.4425,0.4,0.58452,0.00016,32.41458]
[1778232244251,29.83,79989.1575,0.4,0.58448,0.00016,32.41525]
[1778232249256,29.83,79988.325,0.4,0.58435,0.00016,32.41722]
[1778232255262,29.83,79988.275,0.4,0.58434,0.00016,32.41732]
[1778232260267,29.83,79988.5075,0.4,0.58438,0.00016,32.41675]
[1778232265272,29.83,79988.8275,0.4,0.58443,0.00016,32.41597]
[1778232265620,29.83,79988.8275,0.4,0.58443,0.00016,32.41597]
[1778232266273,29.83,79987.865,0.4,0.58428,0.00016,32.41825]
[1778232269931,29.83,79982.735,0.4,0.58347,0.00016,32.43037]
[1778232275282,29.83,79979.675,0.4,0.583,0.00016,32.43451]
[1778232280851,29.83,79979.2625,0.4,0.58294,0.00016,32.4354]
[1778232283907,29.83,79979.9,0.4,0.58304,0.00016,32.43389]
[1778232283958,29.83,79979.9,0.4,0.58304,0.00016,32.43389]
[1778232287380,29.83,79980.14,0.4,0.58308,0.00016,32.43329]
[1778232288907,29.83,79972.1675,0.4,0.58183,0.00016,32.45178]
[1778232293945,29.83,79973.2575,0.4,0.582,0.00016,32.44926]
[1778232298980,29.83,79971.1025,0.4,0.58166,0.00016,32.45422]
[1778232304017,29.83,79972.4825,0.4,0.58188,0.00016,32.45105]
[1778232307981,29.83,79972.8975,0.4,0.58194,0.00016,32.45009]
[1778232312072,29.82,79984.9125,0.4,0.58384,0.00016,32.42203]
[1778232317323,29.82,79988.2025,0.4,0.58435,0.00016,32.4142]
[1778232323152,29.82,79989.4725,0.4,0.58455,0.00016,32.41117]
[1778232329192,29.82,79989.76,0.4,0.5846,0.00016,32.41047]
[1778232334340,29.82,79989.8775,0.4,0.58463,0.00016,32.40722]
[1778232340346,29.82,79990.995,0.4,0.5848,0.00016,32.40455]
[1778232346312,29.82,79990.945,0.4,0.58479,0.00016,32.40467]
[1778232351381,29.82,79989.2725,0.4,0.58453,0.00016,32.40866]
[1778232351485,29.82,79989.2725,0.4,0.58453,0.00016,32.40866]
[1778232351697,29.82,79987.545,0.4,0.58426,0.00016,32.41278]
[1778232352327,29.82,79987.545,0.4,0.58426,0.00016,32.41278]
[1778232352353,29.82,79987.545,0.4,0.58426,0.00016,32.41278]
[1778232352363,29.82,79987.545,0.4,0.58426,0.00016,32.41277]
[1778232353368,29.82,79973.9425,0.4,0.58212,0.00016,32.44462]
[1778232354334,29.82,79973.9425,0.4,0.58212,0.00016,32.44462]
[1778232354369,29.82,79966.0925,0.4,0.58088,0.00016,32.46256]
[1778232359374,29.82,79959.485,0.4,0.57984,0.00016,32.4775]
[1778232361376,29.82,79965.9625,0.4,0.58086,0.00016,32.46294]
[1778232363378,29.82,79971.735,0.4,0.58177,0.00016,32.44977]
[1778232364388,29.82,79971.9725,0.4,0.5818,0.00016,32.44922]
[1778232370385,29.82,79979.4575,0.4,0.58299,0.00016,32.43183]
[1778232375391,29.82,79981.24,0.4,0.58327,0.00016,32.4276]
[1778232380396,29.82,79982.855,0.4,0.58353,0.00016,32.42376]
[1778232385401,29.82,79983.045,0.4,0.58356,0.00016,32.42327]
[1778232390406,29.82,79983.6875,0.4,0.58366,0.00016,32.42172]
[1778232395411,29.82,79986.8675,0.4,0.58417,0.00016,32.4112]
[1778232401418,29.82,79986.8525,0.4,0.58417,0.00016,32.41121]
[1778232404582,29.82,79987.2,0.4,0.58422,0.00016,32.41038]
[1778232405772,29.82,79989.7075,0.4,0.58462,0.00016,32.4044]
[1778232405829,29.82,79989.7075,0.4,0.58462,0.00016,32.4044]
[1778232405863,29.82,79989.7075,0.4,0.58462,0.00016,32.4044]
[1778232405896,29.82,79989.7075,0.4,0.58462,0.00016,32.4044]
[1778232406424,29.82,79989.7075,0.4,0.58462,0.00016,32.4044]
[1778232406423,29.82,79990.99,0.4,0.58482,0.00016,32.40133]
[1778232406612,29.82,79990.99,0.4,0.58482,0.00016,32.40133]
[1778232407289,29.82,79990.99,0.4,0.58482,0.00016,32.40133]
[1778232407356,29.82,79990.99,0.4,0.58482,0.00016,32.40134]
[1778232408425,29.82,80006.35,0.4,0.58723,0.00016,32.36396]
[1778232408473,29.82,80006.35,0.4,0.58723,0.00016,32.36396]
[1778232409059,29.82,80006.35,0.4,0.58723,0.00016,32.36396]
[1778232409118,29.82,80006.35,0.4,0.58723,0.00016,32.36396]
[1778232409330,29.82,80006.35,0.4,0.58723,0.00016,32.36398]
[1778232411244,29.82,80007.8425,0.4,0.58747,0.00016,32.36032]
[1778232414992,29.82,80002.7575,0.4,0.58666,0.00016,32.37292]
[1778232419161,29.82,80005.705,0.4,0.58712,0.00016,32.36578]
[1778232419663,29.82,80005.705,0.4,0.58712,0.00016,32.36581]
[1778232420437,29.83,80005.9025,0.4,0.58715,0.00016,32.36538]
[1778232425442,29.83,80011.0175,0.4,0.58794,0.00016,32.35295]
[1778232425474,29.83,80011.0175,0.4,0.58794,0.00016,32.35295]
[1778232426443,29.83,80011.3575,0.4,0.58799,0.00016,32.35212]
[1778232431448,29.83,80012.54,0.4,0.58817,0.00016,32.34927]
[1778232432588,29.83,80013.2275,0.4,0.58827,0.00016,32.34756]
[1778232433064,29.83,80013.2275,0.4,0.58827,0.00016,32.34756]
[1778232433319,29.84,80013.2275,0.4,0.58827,0.00016,32.34761]
[1778232433555,29.84,80013.2275,0.4,0.58827,0.00016,32.34761]
[1778232434276,29.84,80013.2275,0.4,0.58827,0.00016,32.34761]
[1778232435452,29.83,80027.3775,0.4,0.5905,0.00016,32.31152]
[1778232436335,29.83,80027.3775,0.4,0.5905,0.00016,32.31152]
[1778232439048,29.82,80029.95,0.4,0.59093,0.00016,32.30437]
[1778232441457,29.82,80023.26,0.4,0.58987,0.00016,32.32172]
[1778232442458,29.83,80011.0975,0.4,0.58796,0.00016,32.3525]
[1778232448031,29.83,80008.3575,0.4,0.58751,0.00016,32.35965]
[1778232453066,29.84,80006.2175,0.4,0.58717,0.00016,32.36226]
[1778232455107,29.84,80006.035,0.4,0.58714,0.00016,32.36276]
[1778232455250,29.84,80006.035,0.4,0.58714,0.00016,32.36276]
[1778232455276,29.84,80006.035,0.4,0.58713,0.00016,32.36282]
[1778232459110,29.84,79998.475,0.4,0.58594,0.00016,32.38137]
[1778232462827,29.84,79997.4425,0.4,0.58578,0.00016,32.38392]
[1778232463138,29.84,79997.4425,0.4,0.58578,0.00016,32.38393]
[1778232466159,29.84,79989.8975,0.4,0.58459,0.00016,32.40207]
[1778232468068,29.84,79988.615,0.4,0.58439,0.00016,32.40512]
[1778232468109,29.84,79988.615,0.4,0.58439,0.00016,32.40512]
[1778232468206,29.84,79988.615,0.4,0.58439,0.00016,32.40512]
[1778232469841,29.84,79988.615,0.4,0.58439,0.00016,32.40511]
[1778232473053,29.84,79985.7725,0.4,0.58395,0.00016,32.41184]
[1778232474496,29.84,79985.7725,0.4,0.58395,0.00016,32.41182]
[1778232477524,29.84,79986.0325,0.4,0.58399,0.00016,32.41119]
[1778232480705,29.84,79987.77,0.4,0.58426,0.00016,32.40706]
[1778232486502,29.84,79992.4175,0.4,0.58499,0.00016,32.39597]
[1778232492341,29.84,79993.2375,0.4,0.58512,0.00016,32.39401]
[1778232497376,29.84,79991.795,0.4,0.5849,0.00016,32.39747]
[1778232502411,29.84,79990.51,0.4,0.58469,0.00016,32.40054]
[1778232507446,29.84,79990.1475,0.4,0.58464,0.00016,32.4014]
[1778232509908,29.84,79989.815,0.4,0.58459,0.00016,32.40219]
[1778232515502,29.84,79989.4625,0.4,0.58454,0.00016,32.40005]
[1778232521537,29.84,79988.0525,0.4,0.58432,0.00016,32.40339]
[1778232526542,29.84,79988.415,0.4,0.58437,0.00016,32.40251]
[1778232531547,29.84,79988.9625,0.4,0.58446,0.00016,32.40119]
[1778232533577,29.84,79989.0575,0.4,0.58448,0.00016,32.40096]
[1778232539555,29.84,79989.6125,0.4,0.58456,0.00016,32.39963]
[1778232540940,29.84,79989.6175,0.4,0.58456,0.00016,32.39961]
[1778232541001,29.84,79989.6175,0.4,0.58456,0.00016,32.39961]
[1778232545561,29.84,79981.33,0.4,0.58326,0.00016,32.41918]
[1778232550566,29.84,79977.0875,0.4,0.5826,0.00016,32.42901]
[1778232555571,29.83,79971.39,0.4,0.58171,0.00016,32.44207]
[1778232560576,29.83,79970.34,0.4,0.58155,0.00016,32.44438]
[1778232566582,29.83,79968.99,0.4,0.58134,0.00016,32.44734]
[1778232571587,29.83,79969.4175,0.4,0.58142,0.00016,32.44329]
[1778232576591,29.82,79964.005,0.4,0.58057,0.00016,32.45548]
[1778232580031,29.82,79960.5625,0.4,0.58003,0.00016,32.46321]
[1778232580595,29.82,79959.8375,0.4,0.57992,0.00016,32.46483]
[1778232580919,29.82,79959.8375,0.4,0.57992,0.00016,32.46483]
[1778232581110,29.82,79959.8375,0.4,0.57992,0.00016,32.46483]
[1778232581596,29.82,79936.99,0.4,0.57631,0.00016,32.51461]
[1778232582302,29.82,79936.99,0.4,0.57631,0.00016,32.51461]
[1778232582396,29.82,79936.99,0.4,0.57631,0.00016,32.51463]
[1778232583598,29.82,79921.855,0.4,0.57391,0.00016,32.54615]
[1778232584288,29.82,79921.855,0.4,0.57391,0.00016,32.54615]
[1778232585987,29.83,79922.0275,0.4,0.57394,0.00016,32.54583]
[1778232586321,29.83,79922.0275,0.4,0.57393,0.00016,32.54585]
[1778232588603,29.83,79915.6325,0.4,0.57292,0.00016,32.55885]
[1778232593607,29.83,79913.8575,0.4,0.57263,0.00016,32.56247]
[1778232593961,29.83,79913.8575,0.4,0.57263,0.00016,32.56247]
[1778232594000,29.83,79913.8575,0.4,0.57263,0.00016,32.56247]
[1778232594227,29.83,79913.8575,0.4,0.57263,0.00016,32.56247]
[1778232594295,29.83,79913.8575,0.4,0.57263,0.00016,32.56249]
[1778232595020,29.83,79913.8575,0.4,0.57263,0.00016,32.56249]
[1778232595242,29.83,79913.8575,0.4,0.57263,0.00016,32.56249]
[1778232595361,29.83,79913.8575,0.4,0.57263,0.00016,32.56249]
[1778232596210,29.83,79913.8575,0.4,0.57263,0.00016,32.5625]
[1778232596311,29.83,79913.8575,0.4,0.57263,0.00016,32.56249]
[1778232597612,29.83,79879.2475,0.4,0.56714,0.00016,32.62861]
[1778232601838,29.83,79883.225,0.4,0.56777,0.00016,32.62132]
[1778232602380,29.83,79883.225,0.4,0.56777,0.00016,32.62132]
[1778232602481,29.83,79883.225,0.4,0.56777,0.00016,32.6213]
[1778232602914,29.83,79883.225,0.4,0.56777,0.00016,32.6213]
[1778232603211,29.83,79883.225,0.4,0.56777,0.00016,32.6213]
[1778232603242,29.83,79883.225,0.4,0.56778,0.00016,32.62128]
[1778232604622,29.83,79886.29,0.4,0.56826,0.00016,32.61563]
[1778232605623,29.83,79892.33,0.4,0.56922,0.00016,32.60432]
[1778232610628,29.83,79894.025,0.4,0.56949,0.00016,32.60114]
[1778232611187,29.83,79894.025,0.4,0.56949,0.00016,32.60114]
[1778232616634,29.83,79896.405,0.4,0.56986,0.00016,32.59664]
[1778232619864,29.83,79897.835,0.4,0.57009,0.00016,32.59392]
[1778232626299,29.83,79904.4725,0.4,0.57114,0.00016,32.5811]
[1778232631334,29.83,79905.625,0.4,0.57133,0.00016,32.57593]
[1778232634700,29.83,79905.5575,0.4,0.57131,0.00016,32.57608]
[1778232636092,29.83,79905.5575,0.4,0.57131,0.00016,32.57608]
[1778232636095,29.83,79905.5575,0.4,0.57131,0.00016,32.57608]
[1778232636369,29.83,79905.5575,0.4,0.57131,0.00016,32.57608]
[1778232641404,29.83,79909.4625,0.4,0.57193,0.00016,32.56838]
[1778232644934,29.83,79908.75,0.4,0.57182,0.00016,32.56978]
[1778232644962,29.83,79908.75,0.4,0.57182,0.00016,32.56978]
[1778232645047,29.83,79908.75,0.4,0.57182,0.00016,32.56978]
[1778232645432,29.83,79908.75,0.4,0.57182,0.00016,32.56979]
[1778232646068,29.83,79908.75,0.4,0.57182,0.00016,32.56979]
[1778232651474,29.83,79905.5925,0.4,0.57132,0.00016,32.57604]
[1778232652349,29.83,79905.5925,0.4,0.57132,0.00016,32.57604]
[1778232652696,29.83,79905.5925,0.4,0.57132,0.00016,32.57604]
[1778232653360,29.83,79905.5925,0.4,0.57132,0.00016,32.57604]
[1778232653965,29.83,79905.5925,0.4,0.57132,0.00016,32.57605]
[1778232654366,29.83,79905.5925,0.4,0.57132,0.00016,32.57605]
[1778232657076,29.83,79900.1875,0.4,0.57046,0.00016,32.58656]
[1778232659221,29.84,79901.6075,0.4,0.57068,0.00016,32.58382]
[1778232660025,29.84,79901.6075,0.4,0.57068,0.00016,32.58382]
[1778232664568,29.84,79907.4975,0.4,0.57162,0.00016,32.57236]
[1778232669608,29.84,79908.8825,0.4,0.57183,0.00016,32.56968]
[1778232670490,29.84,79908.8825,0.4,0.57183,0.00016,32.56968]
[1778232672849,29.84,79910.9475,0.4,0.57216,0.00016,32.56562]
[1778232673245,29.84,79910.9475,0.4,0.57216,0.00016,32.56562]
[1778232680686,29.84,79907.65,0.4,0.57163,0.00016,32.5722]
[1778232685707,29.84,79906.1625,0.4,0.57139,0.00016,32.57515]
[1778232690712,29.84,79906.8275,0.4,0.5715,0.00016,32.57388]
[1778232691750,29.84,79906.99,0.4,0.57153,0.00016,32.57062]
[1778232693715,29.84,79900.845,0.4,0.57055,0.00016,32.5826]
[1778232697300,29.84,79899.485,0.4,0.57034,0.00016,32.58522]
[1778232702724,29.84,79899.8025,0.4,0.57039,0.00016,32.58462]
[1778232707729,29.84,79900.5425,0.4,0.5705,0.00016,32.5832]
[1778232712734,29.84,79900.97,0.4,0.57057,0.00016,32.58238]
[1778232717739,29.85,79900.2,0.4,0.57045,0.00016,32.58387]
[1778232722744,29.85,79900.5425,0.4,0.5705,0.00016,32.58322]
[1778232727749,29.85,79901.5575,0.4,0.57066,0.00016,32.58127]
[1778232732754,29.85,79903.1525,0.4,0.57091,0.00016,32.57819]
[1778232737759,29.85,79904.04,0.4,0.57105,0.00016,32.57649]
[1778232742764,29.85,79904.8425,0.4,0.57118,0.00016,32.57495]
[1778232747770,29.85,79906.0325,0.4,0.57136,0.00016,32.57265]
[1778232748771,29.85,79898.7875,0.4,0.57022,0.00016,32.5867]
[1778232754777,29.85,79895.68,0.4,0.56973,0.00016,32.58972]
[1778232759782,29.85,79895.735,0.4,0.56973,0.00016,32.58963]
[1778232763271,29.85,79895.74,0.4,0.56973,0.00016,32.58964]
[1778232765349,29.85,79890.6975,0.4,0.56893,0.00016,32.59919]
[1778232765412,29.85,79890.6975,0.4,0.56893,0.00016,32.59919]
[1778232767790,29.85,79883.33,0.4,0.56776,0.00016,32.61292]
[1778232772795,29.86,79888.535,0.4,0.56858,0.00016,32.60333]
[1778232777800,29.86,79885.17,0.4,0.56804,0.00016,32.60963]
[1778232782805,29.86,79885.7525,0.4,0.56813,0.00016,32.60862]
[1778232788811,29.86,79882.875,0.4,0.56767,0.00016,32.61401]
[1778232794484,29.87,79882.4675,0.4,0.5676,0.00016,32.61485]
[1778232799519,29.87,79884.49,0.4,0.56791,0.00016,32.6112]
[1778232804554,29.87,79885.4725,0.4,0.56807,0.00016,32.60945]
[1778232809589,29.87,79885.905,0.4,0.56813,0.00016,32.60871]
[1778232814626,29.88,79883.6025,0.4,0.56777,0.00016,32.61007]
[1778232814864,29.88,79883.6025,0.4,0.56777,0.00016,32.61007]
[1778232815633,29.88,79883.6025,0.4,0.56777,0.00016,32.61007]
[1778232817027,29.88,79883.6025,0.4,0.56777,0.00016,32.61008]
[1778232817891,29.88,79883.6025,0.4,0.56777,0.00016,32.61007]
[1778232818516,29.88,79883.6025,0.4,0.56777,0.00016,32.61007]
[1778232818654,29.88,79883.6025,0.4,0.56777,0.00016,32.61006]
[1778232819661,29.88,79870.4375,0.4,0.56567,0.00016,32.63384]
[1778232824696,29.88,79872.805,0.4,0.56604,0.00016,32.62974]
[1778232829731,29.89,79874.3125,0.4,0.56628,0.00016,32.62715]
[1778232832232,29.89,79872.8375,0.4,0.56604,0.00016,32.62982]
[1778232832752,29.89,79872.8375,0.4,0.56604,0.00016,32.62983]
[1778232833991,29.89,79873.9775,0.4,0.56622,0.00016,32.62781]
[1778232837712,29.89,79871.05,0.4,0.56575,0.00016,32.633]
[1778232837723,29.89,79871.05,0.4,0.56575,0.00016,32.633]
[1778232837820,29.89,79871.05,0.4,0.56575,0.00016,32.633]
[1778232837859,29.89,79868.59,0.4,0.56536,0.00016,32.63733]
[1778232837894,29.89,79868.59,0.4,0.56536,0.00016,32.63733]
[1778232838235,29.89,79868.59,0.4,0.56536,0.00016,32.63733]
[1778232838795,29.89,79868.59,0.4,0.56536,0.00016,32.63732]
[1778232839525,29.89,79868.59,0.4,0.56536,0.00016,32.63732]
[1778232839802,29.89,79868.59,0.4,0.56537,0.00016,32.63731]
[1778232842604,29.89,79869.33,0.4,0.56548,0.00016,32.63599]
[1778232843831,29.88,79876.3025,0.4,0.56659,0.00016,32.62357]
[1778232845015,29.88,79876.185,0.4,0.56657,0.00016,32.62377]
[1778232845845,29.88,79876.185,0.4,0.56657,0.00016,32.62377]
[1778232846215,29.88,79876.185,0.4,0.56657,0.00016,32.62377]
[1778232846249,29.88,79876.185,0.4,0.56657,0.00016,32.62377]
[1778232847206,29.88,79876.185,0.4,0.56658,0.00016,32.62375]
[1778232848503,29.88,79876.185,0.4,0.56658,0.00016,32.62374]
[1778232850483,29.88,79870.905,0.4,0.56574,0.00016,32.63315]
[1778232850584,29.88,79870.905,0.4,0.56574,0.00016,32.63314]
[1778232855877,29.88,79873.8675,0.4,0.56621,0.00016,32.62784]
[1778232861883,29.88,79874.92,0.4,0.56638,0.00016,32.62593]
[1778232866888,29.88,79876.3425,0.4,0.56661,0.00016,32.62339]
[1778232871893,29.88,79879.4175,0.4,0.56709,0.00016,32.61498]
[1778232876897,29.89,79884.9825,0.4,0.56797,0.00016,32.60486]
[1778232881902,29.89,79888.1625,0.4,0.56847,0.00016,32.59902]
[1778232886908,29.89,79888.9725,0.4,0.5686,0.00016,32.59756]
[1778232891913,29.89,79888.1475,0.4,0.56846,0.00016,32.59914]
[1778232896918,29.89,79885.8775,0.4,0.5681,0.00016,32.60339]
[1778232901136,29.9,79888.435,0.4,0.5685,0.00016,32.59869]
[1778232906927,29.9,79889.265,0.4,0.56863,0.00016,32.59719]
[1778232911932,29.9,79888.3525,0.4,0.56848,0.00016,32.59893]
[1778232916569,29.9,79887.31,0.4,0.56831,0.00016,32.60091]
[1778232917462,29.9,79887.31,0.4,0.56831,0.00016,32.60092]
[1778232919512,29.9,79887.31,0.4,0.56831,0.00016,32.60093]
[1778232919580,29.9,79887.31,0.4,0.56831,0.00016,32.60093]
[1778232919619,29.9,79887.31,0.4,0.56831,0.00016,32.60093]
[1778232919682,29.9,79887.31,0.4,0.56831,0.00016,32.60093]
[1778232919845,29.9,79887.31,0.4,0.56831,0.00016,32.60093]
[1778232920941,29.9,79893.4475,0.4,0.56928,0.00016,32.58947]
[1778232925946,29.9,79897.7475,0.4,0.56997,0.00016,32.58132]
[1778232930951,29.9,79896.43,0.4,0.56976,0.00016,32.58385]
[1778232932741,29.9,79896.4575,0.4,0.56976,0.00016,32.58086]
[1778232932822,29.9,79896.4575,0.4,0.56976,0.00016,32.58087]
[1778232933332,29.9,79896.4575,0.4,0.56976,0.00016,32.58087]
[1778232935956,29.93,79902.3325,0.4,0.57064,0.00016,32.57038]
[1778232938595,29.94,79903.1875,0.4,0.57075,0.00016,32.56914]
[1778232938625,29.94,79903.1875,0.4,0.57075,0.00016,32.56914]
[1778232938641,29.94,79903.1875,0.4,0.57075,0.00016,32.56914]
[1778232938656,29.94,79903.1875,0.4,0.57075,0.00016,32.56914]
[1778232938705,29.95,79903.1875,0.4,0.57074,0.00016,32.56934]
[1778232941962,29.95,79894.5325,0.4,0.56937,0.00016,32.58582]
[1778232946967,29.95,79891.8,0.4,0.56894,0.00016,32.59097]
[1778232948292,29.95,79890.58,0.4,0.56874,0.00016,32.59325]
[1778232954975,29.95,79894.6225,0.4,0.56938,0.00016,32.58568]
[1778232955504,29.95,79894.6225,0.4,0.56938,0.00016,32.58568]
[1778232955613,29.95,79894.6225,0.4,0.56938,0.00016,32.58568]
[1778232958670,29.96,79894.145,0.4,0.5693,0.00016,32.58673]
[1778232962947,29.97,79896.6925,0.4,0.56967,0.00016,32.58237]
[1778232968705,30.0,79894.33,0.4,0.56924,0.00016,32.58765]
[1778232973995,30.03,79891.18,0.4,0.5687,0.00016,32.59416]
[1778232979782,30.05,79891.2275,0.4,0.56867,0.00016,32.59458]
[1778232980907,30.05,79891.2275,0.4,0.56867,0.00016,32.59458]
[1778232986831,30.05,79890.5525,0.4,0.56855,0.00016,32.59597]
[1778232989828,30.05,79890.395,0.4,0.56853,0.00016,32.59628]
[1778232989840,30.05,79890.395,0.4,0.56853,0.00016,32.59628]
[1778232995894,30.05,79894.0625,0.4,0.56911,0.00016,32.58656]
[1778233000929,30.05,79895.2,0.4,0.56928,0.00016,32.58445]
[1778233001320,30.05,79895.2,0.4,0.56928,0.00016,32.58445]
[1778233001936,30.05,79895.2,0.4,0.56928,0.00016,32.58445]
[1778233004957,30.05,79888.4025,0.4,0.56821,0.00016,32.59707]
[1778233007113,30.05,79887.9575,0.4,0.56814,0.00016,32.59789]
[1778233007165,30.05,79887.9575,0.4,0.56814,0.00016,32.59789]
[1778233013034,30.06,79885.625,0.4,0.56777,0.00016,32.60217]
[1778233018040,30.05,79885.32,0.4,0.56773,0.00016,32.60269]
[1778233018991,30.05,79885.32,0.4,0.56773,0.00016,32.60269]
[1778233021045,30.05,79875.1,0.4,0.56612,0.00016,32.62101]
[1778233026050,30.05,79869.115,0.4,0.56518,0.00016,32.63145]
[1778233026603,30.05,79869.115,0.4,0.56518,0.00016,32.63145]
[1778233028052,30.05,79862.95,0.4,0.5642,0.00016,32.64207]
[1778233033057,30.05,79862.7575,0.4,0.56418,0.00016,32.64236]
[1778233038062,30.05,79867.7275,0.4,0.56496,0.00016,32.63378]
[1778233043067,30.05,79870.4625,0.4,0.5654,0.00016,32.62903]
[1778233048072,30.05,79872.885,0.4,0.56578,0.00016,32.62479]
[1778233053077,30.05,79863.095,0.4,0.56423,0.00016,32.6389]
[1778233058082,30.05,79858.9875,0.4,0.56357,0.00016,32.646]
[1778233061447,30.06,79855.38,0.4,0.563,0.00016,32.65213]
[1778233061477,30.06,79855.38,0.4,0.563,0.00016,32.65213]
[1778233062086,30.06,79855.3625,0.4,0.56299,0.00016,32.65218]
[1778233063379,30.06,79855.1075,0.4,0.56295,0.00016,32.65263]
[1778233064087,30.06,79854.37,0.4,0.56283,0.00016,32.65388]
[1778233069092,30.07,79859.3775,0.4,0.56361,0.00016,32.64559]
[1778233074096,30.07,79863.3875,0.4,0.56424,0.00016,32.63888]
[1778233076731,30.08,79867.2125,0.4,0.56483,0.00016,32.63249]
[1778233082108,30.08,79873.235,0.4,0.56578,0.00016,32.62199]
[1778233087113,30.07,79874.83,0.4,0.56604,0.00016,32.61908]
[1778233092118,30.07,79875.64,0.4,0.56618,0.00016,32.61754]
[1778233101127,30.06,79875.8775,0.4,0.56623,0.00016,32.61694]
[1778233105130,30.06,79883.4475,0.4,0.56743,0.00016,32.60329]
[1778233107132,30.06,79889.8125,0.4,0.56843,0.00016,32.59161]
[1778233112137,30.06,79891.7025,0.4,0.56874,0.00016,32.58512]
[1778233117142,30.05,79890.7325,0.4,0.56859,0.00016,32.58686]
[1778233121147,30.05,79883.425,0.4,0.56744,0.00016,32.60021]
[1778233126807,30.05,79881.1625,0.4,0.56709,0.00016,32.6042]
[1778233131842,30.05,79881.0675,0.4,0.56708,0.00016,32.60429]
[1778233136877,30.04,79879.0125,0.4,0.56676,0.00016,32.6079]
[1778233141912,30.04,79881.23,0.4,0.56712,0.00016,32.60383]
[1778233146947,30.04,79882.8325,0.4,0.56737,0.00016,32.6009]
[1778233150975,30.04,79874.5425,0.4,0.56607,0.00016,32.61573]
[1778233156013,30.03,79869.5125,0.4,0.56528,0.00016,32.62451]
[1778233161048,30.03,79869.215,0.4,0.56523,0.00016,32.62504]
[1778233166083,30.04,79865.79,0.4,0.56468,0.00016,32.63113]
[1778233171118,30.05,79865.465,0.4,0.56462,0.00016,32.62888]
[1778233176154,30.05,79864.305,0.4,0.56443,0.00016,32.63101]
[1778233181189,30.06,79866.03,0.4,0.56469,0.00016,32.62818]
[1778233186212,30.06,79865.205,0.4,0.56455,0.00016,32.62974]
[1778233191217,30.07,79864.7075,0.4,0.56446,0.00016,32.63072]
[1778233196222,30.07,79863.835,0.4,0.56431,0.00016,32.63234]
[1778233201227,30.08,79862.6875,0.4,0.56412,0.00016,32.63443]
[1778233206232,30.09,79860.6925,0.4,0.5638,0.00016,32.63793]
[1778233206302,30.09,79860.6925,0.4,0.5638,0.00016,32.63793]
[1778233206346,30.09,79860.6925,0.4,0.5638,0.00016,32.63793]
[1778233206467,30.09,79860.6925,0.4,0.5638,0.00016,32.63793]
[1778233207198,30.09,79860.6925,0.4,0.5638,0.00016,32.63793]
[1778233207233,30.08,79860.645,0.4,0.56379,0.00016,32.638]
[1778233209086,30.08,79857.31,0.4,0.56326,0.00016,32.64362]
[1778233209435,30.08,79857.31,0.4,0.56326,0.00016,32.64361]
[1778233209486,30.08,79857.31,0.4,0.56326,0.00016,32.64361]
[1778233210236,30.09,79856.255,0.4,0.5631,0.00016,32.6454]
[1778233212238,30.09,79848.365,0.4,0.56185,0.00016,32.65845]
[1778233214634,30.09,79844.7225,0.4,0.56127,0.00016,32.66438]
[1778233215241,30.09,79843.8575,0.4,0.56113,0.00016,32.66576]
[1778233216079,30.09,79843.8575,0.4,0.56113,0.00016,32.66576]
[1778233216180,30.09,79843.8575,0.4,0.56113,0.00016,32.66576]
[1778233217706,30.09,79841.9775,0.4,0.56084,0.00016,32.66878]
[1778233218244,30.09,79841.1875,0.4,0.56071,0.00016,32.67003]
[1778233219642,30.09,79840.215,0.4,0.56056,0.00016,32.67157]
[1778233220246,30.09,79839.27,0.4,0.56041,0.00016,32.67307]
[1778233225251,30.09,79836.825,0.4,0.56002,0.00016,32.67696]
[1778233230256,30.09,79836.195,0.4,0.55992,0.00016,32.67798]
[1778233230674,30.09,79836.195,0.4,0.55992,0.00016,32.67798]
[1778233231257,30.09,79836.3475,0.4,0.55995,0.00016,32.67479]
[1778233237263,30.09,79835.765,0.4,0.55986,0.00016,32.67567]
[1778233242268,30.09,79835.0,0.4,0.55974,0.00016,32.67684]
[1778233247273,30.09,79834.2475,0.4,0.55962,0.00016,32.67799]
[1778233252278,30.08,79834.1075,0.4,0.5596,0.00016,32.67819]
[1778233254323,30.08,79834.3975,0.4,0.55965,0.00016,32.67773]
[1778233254323,30.08,79834.3975,0.4,0.55965,0.00016,32.67773]
[1778233254669,30.08,79834.3975,0.4,0.55965,0.00016,32.67773]
[1778233254672,30.08,79834.3975,0.4,0.55965,0.00016,32.67773]
[1778233254727,30.08,79834.3975,0.4,0.55965,0.00016,32.67773]
[1778233257483,30.08,79843.2575,0.4,0.56105,0.00016,32.66369]
[1778233263289,30.08,79838.3975,0.4,0.56028,0.00016,32.67139]
[1778233268294,30.08,79838.1625,0.4,0.56025,0.00016,32.67173]
[1778233268681,30.08,79838.1625,0.4,0.56025,0.00016,32.67173]
[1778233269295,30.08,79836.915,0.4,0.56005,0.00016,32.6737]
[1778233274300,30.08,79830.4875,0.4,0.55903,0.00016,32.68372]
[1778233276952,30.08,79831.4125,0.4,0.55918,0.00016,32.6823]
[1778233277053,30.08,79831.4125,0.4,0.55918,0.00016,32.6823]
[1778233280217,30.08,79833.6625,0.4,0.55953,0.00016,32.6788]
[1778233285311,30.08,79838.87,0.4,0.56036,0.00016,32.67058]
[1778233287951,30.08,79839.1325,0.4,0.56041,0.00016,32.67014]
[1778233288039,30.08,79839.1325,0.4,0.56041,0.00016,32.67014]
[1778233288052,30.08,79839.1325,0.4,0.56041,0.00016,32.67013]
[1778233293319,30.08,79836.11,0.4,0.55993,0.00016,32.67199]
[1778233297316,30.08,79836.5125,0.4,0.55999,0.00016,32.67137]
[1778233297333,30.08,79836.5125,0.4,0.55999,0.00016,32.67137]
[1778233297342,30.08,79836.5125,0.4,0.55999,0.00016,32.67137]
[1778233298316,30.08,79836.5125,0.4,0.55999,0.00016,32.67139]
[1778233300017,30.08,79844.3875,0.4,0.56124,0.00016,32.65889]
[1778233301025,30.08,79852.1075,0.4,0.56246,0.00016,32.64632]
[1778233306059,30.09,79854.0525,0.4,0.56276,0.00016,32.64318]
[1778233311337,30.09,79856.1375,0.4,0.56308,0.00016,32.63973]
[1778233317343,30.09,79857.41,0.4,0.56328,0.00016,32.63765]
[1778233323179,30.09,79857.4375,0.4,0.56328,0.00016,32.63765]
[1778233326434,30.09,79861.9575,0.4,0.56399,0.00016,32.63009]
[1778233333490,30.1,79863.355,0.4,0.5642,0.00016,32.62783]
[1778233334256,30.1,79863.355,0.4,0.5642,0.00016,32.6279]
[1778233339365,30.11,79862.3,0.4,0.56402,0.00016,32.62981]
[1778233344370,30.11,79862.7875,0.4,0.56409,0.00016,32.6291]
[1778233350368,30.12,79863.15,0.4,0.56414,0.00016,32.62861]
[1778233355381,30.12,79864.855,0.4,0.5644,0.00016,32.62288]
[1778233361386,30.13,79865.8475,0.4,0.56455,0.00016,32.62132]
[1778233366391,30.13,79865.045,0.4,0.56441,0.00016,32.62282]
[1778233367657,30.14,79865.7225,0.4,0.56452,0.00016,32.62168]
[1778233368393,30.14,79865.8625,0.4,0.56454,0.00016,32.62146]
[1778233369365,30.14,79865.8625,0.4,0.56454,0.00016,32.62146]
[1778233369394,30.14,79865.6075,0.4,0.5645,0.00016,32.62192]
[1778233374399,30.14,79865.78,0.4,0.56452,0.00016,32.62175]
[1778233379404,30.15,79863.42,0.4,0.56414,0.00016,32.62589]
[1778233384352,30.15,79863.4425,0.4,0.56413,0.00016,32.62594]
[1778233385084,30.15,79863.4425,0.4,0.56413,0.00016,32.62596]
[1778233390415,30.15,79863.6525,0.4,0.56417,0.00016,32.62554]
[1778233396423,30.15,79863.855,0.4,0.56421,0.00016,32.62512]
[1778233401428,30.14,79863.5075,0.4,0.56416,0.00016,32.62565]
[1778233406433,30.14,79863.5325,0.4,0.56416,0.00016,32.62555]
[1778233411438,30.14,79864.2325,0.4,0.56428,0.00016,32.62146]
[1778233417444,30.15,79864.29,0.4,0.56427,0.00016,32.6215]
[1778233422449,30.15,79862.6425,0.4,0.56401,0.00016,32.62431]
[1778233422599,30.15,79862.6425,0.4,0.56401,0.00016,32.62431]
[1778233428455,30.14,79863.0675,0.4,0.5641,0.00016,32.62338]
[1778233433460,30.13,79863.045,0.4,0.56411,0.00016,32.62324]
[1778233438465,30.13,79862.9275,0.4,0.5641,0.00016,32.62327]
[1778233443470,30.12,79863.1225,0.4,0.56414,0.00016,32.62277]
[1778233448475,30.11,79863.42,0.4,0.5642,0.00016,32.6221]
[1778233453480,30.1,79863.835,0.4,0.56428,0.00016,32.62123]
[1778233459486,30.1,79864.055,0.4,0.56433,0.00016,32.62067]
[1778233464490,30.09,79864.195,0.4,0.56436,0.00016,32.62027]
[1778233466764,30.09,79864.195,0.4,0.56437,0.00016,32.62021]
[1778233468320,30.09,79864.195,0.4,0.56437,0.00016,32.62023]
[1778233474499,30.09,79869.8575,0.4,0.56525,0.00016,32.60766]
[1778233477700,30.1,79869.8525,0.4,0.56525,0.00016,32.60773]
[1778233477742,30.1,79869.8525,0.4,0.56525,0.00016,32.60773]
[1778233481280,30.1,79863.515,0.4,0.56425,0.00016,32.61867]
[1778233484265,30.1,79863.0925,0.4,0.56418,0.00016,32.61943]
[1778233484301,30.1,79863.0925,0.4,0.56418,0.00016,32.61944]
[1778233489336,30.1,79860.72,0.4,0.56379,0.00016,32.62357]
[1778233494519,30.11,79858.205,0.4,0.56339,0.00016,32.62791]
[1778233497846,30.11,79857.385,0.4,0.56325,0.00016,32.62935]
[1778233497916,30.11,79857.385,0.4,0.56325,0.00016,32.62935]
[1778233498089,30.11,79857.385,0.4,0.56325,0.00016,32.62935]
[1778233499113,30.11,79857.385,0.4,0.56325,0.00016,32.62937]
[1778233499199,30.11,79857.385,0.4,0.56325,0.00016,32.62937]
[1778233499406,30.11,79857.385,0.4,0.56325,0.00016,32.62939]
[1778233505530,30.12,79855.5675,0.4,0.56296,0.00016,32.6325]
[1778233508663,30.12,79854.2925,0.4,0.56275,0.00016,32.63466]
[1778233515524,30.12,79853.645,0.4,0.56265,0.00016,32.63582]
[1778233520545,30.12,79852.875,0.4,0.56252,0.00016,32.63715]
[1778233522857,30.13,79851.7,0.4,0.56233,0.00016,32.6391]
[1778233528553,30.13,79849.5,0.4,0.56198,0.00016,32.64277]
[1778233532557,30.13,79848.9675,0.4,0.5619,0.00016,32.64072]
[1778233532559,30.13,79849.7175,0.4,0.56202,0.00016,32.6395]
[1778233537565,30.13,79843.2475,0.4,0.56099,0.00016,32.65002]
[1778233540396,30.13,79840.6025,0.4,0.56057,0.00016,32.65424]
[1778233546574,30.14,79838.675,0.4,0.56026,0.00016,32.65734]
[1778233550578,30.14,79830.915,0.4,0.55903,0.00016,32.66942]
[1778233554474,30.14,79830.69,0.4,0.559,0.00016,32.66977]
[1778233555096,30.14,79830.69,0.4,0.559,0.00016,32.66977]
[1778233556670,30.14,79830.19,0.4,0.55892,0.00016,32.67054]
[1778233559725,30.14,79828.0875,0.4,0.55859,0.00016,32.67375]
[1778233565593,30.14,79830.3125,0.4,0.55894,0.00016,32.67036]
[1778233569977,30.14,79830.5175,0.4,0.55897,0.00016,32.67005]
[1778233570026,30.14,79830.5175,0.4,0.55897,0.00016,32.67005]
[1778233575602,30.14,79830.995,0.4,0.55904,0.00016,32.66933]
[1778233580607,30.14,79830.3075,0.4,0.55894,0.00016,32.67039]
[1778233586613,30.14,79830.69,0.4,0.55899,0.00016,32.66981]
[1778233591618,30.14,79830.245,0.4,0.55893,0.00016,32.66756]
[1778233592619,30.14,79822.31,0.4,0.55767,0.00016,32.67955]
[1778233594292,30.14,79819.74,0.4,0.55727,0.00016,32.68336]
[1778233599626,30.14,79817.285,0.4,0.55688,0.00016,32.68695]
[1778233602703,30.14,79816.105,0.4,0.55669,0.00016,32.68867]
[1778233604631,30.14,79807.315,0.4,0.5553,0.00016,32.7013]
[1778233605217,30.14,79807.315,0.4,0.5553,0.00016,32.7013]
[1778233610650,30.14,79801.6875,0.4,0.55441,0.00016,32.7092]
[1778233615655,30.14,79800.0925,0.4,0.55415,0.00016,32.71143]
[1778233620485,30.14,79799.35,0.4,0.55403,0.00016,32.71247]
[1778233620540,30.14,79799.35,0.4,0.55403,0.00016,32.71248]
[1778233621758,30.14,79798.655,0.4,0.55392,0.00016,32.71344]
[1778233622662,30.14,79797.5675,0.4,0.55375,0.00016,32.71493]
[1778233628308,30.15,79797.3125,0.4,0.5537,0.00016,32.71532]
[1778233631418,30.15,79797.305,0.4,0.5537,0.00016,32.71535]
[1778233631520,30.15,79797.305,0.4,0.5537,0.00016,32.71535]
[1778233633004,30.15,79797.64,0.4,0.55375,0.00016,32.7149]
[1778233633008,30.15,79797.64,0.4,0.55375,0.00016,32.7149]
[1778233638378,30.15,79796.0,0.4,0.55349,0.00016,32.71716]
[1778233643413,30.15,79796.6425,0.4,0.55359,0.00016,32.71631]
[1778233648451,30.15,79797.13,0.4,0.55367,0.00016,32.71567]
[1778233649514,30.15,79797.13,0.4,0.55367,0.00016,32.71567]
[1778233649612,30.15,79797.13,0.4,0.55367,0.00016,32.71568]
[1778233655500,30.16,79798.3925,0.4,0.55387,0.00016,32.71106]
[1778233659595,30.16,79798.3925,0.4,0.55386,0.00016,32.71109]
[1778233659696,30.16,79798.3925,0.4,0.55386,0.00016,32.71109]
[1778233664970,30.16,79797.5125,0.4,0.55372,0.00016,32.71231]
[1778233670605,30.16,79795.3675,0.4,0.55338,0.00016,32.71525]
[1778233672351,30.16,79795.4675,0.4,0.55339,0.00016,32.71512]
[1778233677000,30.16,79791.8125,0.4,0.55282,0.00016,32.71996]
[1778233677238,30.16,79791.8125,0.4,0.55282,0.00016,32.71996]
[1778233677654,30.16,79791.8125,0.4,0.55282,0.00016,32.71995]
[1778233677814,30.16,79791.8125,0.4,0.55282,0.00016,32.71995]
[1778233677857,30.16,79791.8125,0.4,0.55282,0.00016,32.71995]
[1778233678661,30.16,79791.8125,0.4,0.55282,0.00016,32.71993]
[1778233679669,30.16,79785.1075,0.4,0.55176,0.00016,32.72872]
[1778233680106,30.16,79785.1075,0.4,0.55176,0.00016,32.72872]
[1778233683895,30.15,79787.425,0.4,0.55214,0.00016,32.72562]
[1778233684703,30.15,79787.425,0.4,0.55214,0.00016,32.72561]
[1778233689734,30.14,79787.295,0.4,0.55213,0.00016,32.72569]
[1778233690817,30.14,79787.33,0.4,0.55213,0.00016,32.72563]
[1778233691736,30.14,79787.645,0.4,0.55218,0.00016,32.7252]
[1778233695740,30.13,79794.36,0.4,0.55326,0.00016,32.71619]
[1778233697344,30.13,79794.7325,0.4,0.55332,0.00016,32.71566]
[1778233697398,30.13,79794.7325,0.4,0.55332,0.00016,32.71566]
[1778233702747,30.12,79794.2725,0.4,0.55326,0.00016,32.71615]
[1778233707752,30.12,79794.5975,0.4,0.55332,0.00016,32.7156]
[1778233712757,30.11,79795.06,0.4,0.55341,0.00016,32.71193]
[1778233717762,30.1,79795.3175,0.4,0.55346,0.00016,32.71147]
[1778233722767,30.09,79795.36,0.4,0.55347,0.00016,32.7113]
[1778233727772,30.09,79795.375,0.4,0.55349,0.00016,32.71117]
[1778233727943,30.09,79795.375,0.4,0.55349,0.00016,32.71117]
[1778233728773,30.09,79795.3775,0.4,0.55349,0.00016,32.71115]
[1778233733778,30.08,79794.88,0.4,0.55341,0.00016,32.71177]
[1778233738783,30.08,79794.7925,0.4,0.55341,0.00016,32.71183]
[1778233738932,30.08,79794.7925,0.4,0.55341,0.00016,32.71183]
[1778233738993,30.08,79794.7925,0.4,0.55341,0.00016,32.71183]
[1778233739011,30.08,79794.7925,0.4,0.55341,0.00016,32.71183]
[1778233739015,30.08,79794.7925,0.4,0.55341,0.00016,32.71183]
[1778233739784,30.08,79795.7975,0.4,0.55357,0.00016,32.71044]
[1778233744789,30.07,79799.67,0.4,0.55419,0.00016,32.70501]
[1778233750795,30.06,79800.26,0.4,0.5543,0.00016,32.70404]
[1778233753244,30.06,79800.385,0.4,0.55432,0.00016,32.70381]
[1778233753798,30.05,79800.82,0.4,0.55439,0.00016,32.7032]
[1778233755800,30.05,79810.48,0.4,0.55593,0.00016,32.68953]
[1778233757783,30.05,79810.465,0.4,0.55593,0.00016,32.68955]
[1778233759932,30.05,79810.8525,0.4,0.55599,0.00016,32.68899]
[1778233759966,30.05,79810.8525,0.4,0.55599,0.00016,32.68899]
[1778233760805,30.05,79819.2175,0.4,0.55732,0.00016,32.67676]
[1778233763802,30.05,79824.6325,0.4,0.55818,0.00016,32.66864]
[1778233768813,30.05,79827.9625,0.4,0.5587,0.00016,32.66359]
[1778233773818,30.06,79830.1175,0.4,0.55905,0.00016,32.65736]
[1778233778823,30.06,79829.9725,0.4,0.55902,0.00016,32.65761]
[1778233783828,30.06,79827.1925,0.4,0.55858,0.00016,32.66189]
[1778233788832,30.06,79827.45,0.4,0.55862,0.00016,32.66152]
[1778233794474,30.06,79825.4475,0.4,0.5583,0.00016,32.66458]
[1778233799843,30.06,79820.785,0.4,0.55756,0.00016,32.67159]
[1778233803537,30.06,79812.9075,0.4,0.55631,0.00016,32.6832]
[1778233804544,30.06,79805.85,0.4,0.55519,0.00016,32.69332]
[1778233809579,30.06,79801.62,0.4,0.55451,0.00016,32.69929]
[1778233814614,30.07,79802.435,0.4,0.55464,0.00016,32.69819]
[1778233819649,30.07,79810.49,0.4,0.55592,0.00016,32.6868]
[1778233824684,30.07,79810.835,0.4,0.55597,0.00016,32.68632]
[1778233829872,30.07,79809.8975,0.4,0.55582,0.00016,32.68769]
[1778233835761,30.07,79811.27,0.4,0.55604,0.00016,32.6828]
[1778233837154,30.07,79812.43,0.4,0.55622,0.00016,32.68113]
[1778233840603,30.07,79814.655,0.4,0.55658,0.00016,32.6779]
[1778233841531,30.07,79814.655,0.4,0.55658,0.00016,32.6779]
[1778233841561,30.07,79814.655,0.4,0.55658,0.00016,32.6779]
[1778233841594,30.07,79814.655,0.4,0.55658,0.00016,32.6779]
[1778233843817,30.07,79808.0525,0.4,0.55553,0.00016,32.68744]
[1778233845831,30.07,79798.235,0.4,0.55397,0.00016,32.70119]
[1778233850866,30.08,79798.365,0.4,0.55398,0.00016,32.70106]
[1778233855896,30.08,79797.7625,0.4,0.55388,0.00016,32.70194]
[1778233860900,30.08,79797.865,0.4,0.55389,0.00016,32.70185]
[1778233865905,30.09,79798.0,0.4,0.55391,0.00016,32.70171]
[1778233870910,30.09,79799.67,0.4,0.55417,0.00016,32.69946]
[1778233875916,30.09,79806.7425,0.4,0.55529,0.00016,32.68961]
[1778233876912,30.09,79806.7425,0.4,0.55529,0.00016,32.68961]
[1778233879920,30.09,79813.2575,0.4,0.55632,0.00016,32.68028]
[1778233884923,30.09,79812.1025,0.4,0.55614,0.00016,32.68196]
[1778233889928,30.09,79812.0875,0.4,0.55614,0.00016,32.682]
[1778233894932,30.09,79811.7825,0.4,0.55609,0.00016,32.67951]
[1778233898106,30.09,79810.6525,0.4,0.55591,0.00016,32.68115]
[1778233898326,30.09,79810.6525,0.4,0.55591,0.00016,32.68115]
[1778233898542,30.09,79810.6525,0.4,0.55591,0.00016,32.68115]
[1778233898715,30.09,79810.6525,0.4,0.55591,0.00016,32.68115]
[1778233898772,30.09,79810.6525,0.4,0.55591,0.00016,32.68115]
[1778233899258,30.09,79810.6525,0.4,0.55591,0.00016,32.68115]
[1778233899937,30.09,79825.38,0.4,0.55825,0.00016,32.65943]
[1778233900938,30.09,79831.73,0.4,0.55925,0.00016,32.64971]
[1778233901316,30.09,79831.73,0.4,0.55925,0.00016,32.64971]
[1778233906944,30.1,79833.3725,0.4,0.55951,0.00016,32.64719]
[1778233907861,30.1,79833.3725,0.4,0.55951,0.00016,32.64719]
[1778233912950,30.1,79829.525,0.4,0.5589,0.00016,32.65315]
[1778233915121,30.1,79827.3275,0.4,0.55855,0.00016,32.65652]
[1778233920958,30.1,79824.375,0.4,0.55808,0.00016,32.661]
[1778233923617,30.1,79821.4825,0.4,0.55763,0.00016,32.66533]
[1778233923783,30.1,79821.4825,0.4,0.55763,0.00016,32.66533]
[1778233925963,30.1,79827.7325,0.4,0.55862,0.00016,32.65591]
[1778233930968,30.1,79827.54,0.4,0.55858,0.00016,32.65621]
[1778233935973,30.1,79828.0975,0.4,0.55867,0.00016,32.65537]
[1778233938953,30.1,79826.4275,0.4,0.55841,0.00016,32.65792]
[1778233941979,30.1,79816.115,0.4,0.55677,0.00016,32.67329]
[1778233946615,30.1,79816.99,0.4,0.55691,0.00016,32.67201]
[1778233946807,30.1,79816.99,0.4,0.55691,0.00016,32.67201]
[1778233947587,30.1,79816.99,0.4,0.55691,0.00016,32.67201]
[1778233947743,30.1,79816.99,0.4,0.55691,0.00016,32.67201]
[1778233949988,30.1,79827.5925,0.4,0.55859,0.00016,32.65615]
[1778233953491,30.1,79826.0125,0.4,0.55834,0.00016,32.65561]
[1778233955860,30.1,79824.97,0.4,0.55818,0.00016,32.65719]
[1778233955997,30.1,79824.97,0.4,0.55818,0.00016,32.65719]
[1778233958000,30.1,79823.2475,0.4,0.55791,0.00016,32.65979]
[1778233964583,30.1,79829.045,0.4,0.55882,0.00016,32.65101]
[1778233966532,30.1,79829.04,0.4,0.55882,0.00016,32.65102]
[1778233971733,30.1,79836.4075,0.4,0.55999,0.00016,32.63963]
[1778233976768,30.1,79840.2125,0.4,0.56059,0.00016,32.63367]
[1778233981803,30.11,79840.85,0.4,0.56068,0.00016,32.63269]
[1778233985831,30.11,79833.395,0.4,0.5595,0.00016,32.64444]
[1778233987652,30.11,79834.2825,0.4,0.55964,0.00016,32.64306]
[1778233992882,30.11,79829.13,0.4,0.55882,0.00016,32.65104]
[1778233993292,30.11,79829.13,0.4,0.55882,0.00016,32.65104]
[1778233995035,30.11,79822.9725,0.4,0.55785,0.00016,32.66037]
[1778233998612,30.11,79821.93,0.4,0.55768,0.00016,32.66192]
[1778233999931,30.11,79827.9875,0.4,0.55864,0.00016,32.65279]
[1778234000262,30.11,79827.9875,0.4,0.55864,0.00016,32.65279]
[1778234001853,30.11,79827.9875,0.4,0.55864,0.00016,32.65279]
[1778234006980,30.11,79828.0775,0.4,0.55866,0.00016,32.65267]
[1778234012015,30.11,79825.4975,0.4,0.55825,0.00016,32.65365]
[1778234017052,30.11,79831.5625,0.4,0.55921,0.00016,32.64439]
[1778234021166,30.11,79836.74,0.4,0.56003,0.00016,32.63633]
[1778234022064,30.11,79837.6125,0.4,0.56017,0.00016,32.63496]
[1778234022972,30.11,79837.6125,0.4,0.56017,0.00016,32.63496]
[1778234023097,30.11,79838.9475,0.4,0.56038,0.00016,32.63284]
[1778234025067,30.11,79846.51,0.4,0.56158,0.00016,32.62072]
[1778234028962,30.11,79849.1525,0.4,0.562,0.00016,32.61637]
[1778234028980,30.11,79849.1525,0.4,0.562,0.00016,32.61637]
[1778234029034,30.11,79849.1525,0.4,0.562,0.00016,32.61636]
[1778234033074,30.11,79860.51,0.4,0.5638,0.00016,32.59749]
[1778234035848,30.11,79864.2225,0.4,0.56438,0.00016,32.59116]
[1778234035944,30.11,79864.2225,0.4,0.56438,0.00016,32.59115]
[1778234041082,30.1,79859.8375,0.4,0.56369,0.00016,32.59856]
[1778234046087,30.1,79856.12,0.4,0.56311,0.00016,32.60474]
[1778234051130,30.1,79854.6525,0.4,0.56288,0.00016,32.60712]
[1778234056135,30.09,79853.2875,0.4,0.56267,0.00016,32.60932]
[1778234061140,30.09,79853.1925,0.4,0.56266,0.00016,32.60941]
[1778234062185,30.09,79853.7075,0.4,0.56275,0.00016,32.60855]
[1778234063142,30.09,79853.96,0.4,0.56279,0.00016,32.60811]
[1778234064107,30.09,79853.96,0.4,0.56279,0.00016,32.60811]
[1778234064142,30.09,79852.8475,0.4,0.56261,0.00016,32.60995]
[1778234069147,30.09,79852.6525,0.4,0.56259,0.00016,32.6102]
[1778234074152,30.08,79853.0175,0.4,0.56265,0.00016,32.60658]
[1778234079156,30.08,79852.03,0.4,0.5625,0.00016,32.60815]
[1778234084161,30.08,79852.9175,0.4,0.56265,0.00016,32.60662]
[1778234089166,30.07,79855.285,0.4,0.56303,0.00016,32.60262]
[1778234094170,30.07,79856.42,0.4,0.56321,0.00016,32.60066]
[1778234099175,30.07,79856.75,0.4,0.56327,0.00016,32.60005]
[1778234104180,30.07,79857.3025,0.4,0.56336,0.00016,32.59907]
[1778234109185,30.06,79855.835,0.4,0.56313,0.00016,32.60148]
[1778234114190,30.06,79857.3675,0.4,0.56338,0.00016,32.59886]
[1778234118251,30.06,79859.8325,0.4,0.56377,0.00016,32.59466]
[1778234118420,30.06,79859.8325,0.4,0.56377,0.00016,32.59466]
[1778234119195,30.06,79860.22,0.4,0.56383,0.00016,32.59401]
[1778234124200,30.06,79855.5,0.4,0.56308,0.00016,32.60202]
[1778234129838,30.07,79855.6625,0.4,0.5631,0.00016,32.60181]
[1778234134873,30.07,79857.0575,0.4,0.56332,0.00016,32.59658]
[1778234140216,30.07,79857.1975,0.4,0.56334,0.00016,32.5964]
[1778234145952,30.07,79857.305,0.4,0.56335,0.00016,32.59629]
[1778234148950,30.08,79857.7125,0.4,0.56341,0.00016,32.59563]
[1778234148951,30.08,79857.7125,0.4,0.56341,0.00016,32.59563]
[1778234148971,30.08,79857.7125,0.4,0.56341,0.00016,32.59564]
[1778234154006,30.08,79863.625,0.4,0.56434,0.00016,32.58567]
[1778234159043,30.08,79863.71,0.4,0.56435,0.00016,32.5856]
[1778234164078,30.09,79863.2275,0.4,0.56427,0.00016,32.5865]
[1778234169113,30.09,79865.4825,0.4,0.56462,0.00016,32.58272]
[1778234174148,30.09,79866.49,0.4,0.56477,0.00016,32.58106]
[1778234178141,30.1,79867.325,0.4,0.5649,0.00016,32.57967]
[1778234178170,30.1,79867.325,0.4,0.5649,0.00016,32.57967]
[1778234178176,30.1,79867.325,0.4,0.5649,0.00016,32.57969]
[1778234178838,30.1,79867.325,0.4,0.5649,0.00016,32.57969]
[1778234178932,30.1,79867.325,0.4,0.5649,0.00016,32.57969]
[1778234181197,30.09,79860.2675,0.4,0.56379,0.00016,32.59172]
[1778234186232,30.09,79854.77,0.4,0.56293,0.00016,32.60081]
[1778234192224,30.08,79853.4225,0.4,0.56272,0.00016,32.60294]
[1778234200275,30.08,79849.9675,0.4,0.56218,0.00016,32.60575]
[1778234205280,30.09,79849.46,0.4,0.56209,0.00016,32.60666]
[1778234210285,30.09,79847.5875,0.4,0.56179,0.00016,32.6098]
[1778234210955,30.09,79847.5875,0.4,0.56179,0.00016,32.6098]
[1778234213288,30.09,79840.6275,0.4,0.56068,0.00016,32.62104]
[1778234213499,30.09,79840.6275,0.4,0.56068,0.00016,32.62104]
[1778234219294,30.1,79840.5375,0.4,0.56066,0.00016,32.62125]
[1778234224299,30.1,79840.1475,0.4,0.5606,0.00016,32.62192]
[1778234228842,30.1,79839.46,0.4,0.56049,0.00016,32.62305]
[1778234228877,30.1,79839.46,0.4,0.56049,0.00016,32.62305]
[1778234228944,30.1,79839.46,0.4,0.56049,0.00016,32.62305]
[1778234230306,30.1,79847.245,0.4,0.56172,0.00016,32.61054]
[1778234235127,30.1,79851.475,0.4,0.56239,0.00016,32.60356]
[1778234235223,30.1,79851.475,0.4,0.56239,0.00016,32.60356]
[1778234235228,30.1,79851.475,0.4,0.56239,0.00016,32.60355]
[1778234235325,30.1,79851.475,0.4,0.56239,0.00016,32.60355]
[1778234235409,30.1,79851.475,0.4,0.56239,0.00016,32.60355]
[1778234235426,30.1,79851.475,0.4,0.56239,0.00016,32.60355]
[1778234235444,30.1,79851.475,0.4,0.56239,0.00016,32.60355]
[1778234236312,30.1,79851.37,0.4,0.56238,0.00016,32.6037]
[1778234241317,30.09,79851.9875,0.4,0.56249,0.00016,32.60258]
[1778234245910,30.09,79855.145,0.4,0.56299,0.00016,32.59725]
[1778234250326,30.08,79861.58,0.4,0.56402,0.00016,32.58629]
[1778234255331,30.08,79861.3325,0.4,0.56399,0.00016,32.58373]
[1778234260336,30.08,79860.7575,0.4,0.5639,0.00016,32.58466]
[1778234262458,30.08,79860.225,0.4,0.56382,0.00016,32.58555]
[1778234262959,30.08,79860.225,0.4,0.56382,0.00016,32.58555]
[1778234263007,30.08,79860.225,0.4,0.56382,0.00016,32.58555]
[1778234263031,30.08,79860.225,0.4,0.56382,0.00016,32.58554]
[1778234265341,30.08,79851.375,0.4,0.56242,0.00016,32.60032]
[1778234270346,30.07,79851.8175,0.4,0.56249,0.00016,32.59952]
[1778234275351,30.07,79852.115,0.4,0.56255,0.00016,32.59896]
[1778234280356,30.07,79853.4025,0.4,0.56275,0.00016,32.59677]
[1778234285361,30.06,79851.9125,0.4,0.56252,0.00016,32.59917]
[1778234290367,30.06,79850.855,0.4,0.56236,0.00016,32.60086]
[1778234295372,30.06,79849.875,0.4,0.56221,0.00016,32.6024]
[1778234295509,30.06,79849.875,0.4,0.56221,0.00016,32.6024]
[1778234295999,30.06,79849.875,0.4,0.56221,0.00016,32.60239]
[1778234301035,30.06,79853.515,0.4,0.56279,0.00016,32.59631]
[1778234302505,30.06,79853.4725,0.4,0.56279,0.00016,32.59637]
[1778234308385,30.05,79855.52,0.4,0.56312,0.00016,32.59289]
[1778234314126,30.05,79854.9075,0.4,0.56303,0.00016,32.59091]
[1778234319161,30.05,79854.465,0.4,0.56296,0.00016,32.59159]
[1778234324403,30.04,79853.9025,0.4,0.56288,0.00016,32.59248]
[1778234330409,30.04,79853.8775,0.4,0.56288,0.00016,32.59246]
[1778234336280,30.04,79853.925,0.4,0.56289,0.00016,32.59232]
[1778234341315,30.04,79855.0025,0.4,0.56306,0.00016,32.59047]
[1778234346423,30.03,79859.285,0.4,0.56375,0.00016,32.58321]
[1778234350033,30.03,79859.015,0.4,0.5637,0.00016,32.58365]
[1778234355205,30.03,79864.505,0.4,0.56458,0.00016,32.57424]
[1778234358435,30.03,79870.7725,0.4,0.56557,0.00016,32.56333]
[1778234364443,30.03,79872.125,0.4,0.56578,0.00016,32.56095]
[1778234366082,30.03,79872.315,0.4,0.56582,0.00016,32.5606]
[1778234373400,30.03,79873.11,0.4,0.56595,0.00016,32.55912]
[1778234374454,30.03,79874.32,0.4,0.56615,0.00016,32.55394]
[1778234375520,30.02,79876.3075,0.4,0.56647,0.00016,32.55038]
[1778234376516,30.02,79880.5325,0.4,0.56714,0.00016,32.54277]
[1778234382462,30.03,79880.99,0.4,0.5672,0.00016,32.54201]
[1778234387466,30.03,79881.225,0.4,0.56724,0.00016,32.54163]
[1778234390568,30.03,79876.2875,0.4,0.56645,0.00016,32.55055]
[1778234391470,30.03,79876.0525,0.4,0.56641,0.00016,32.55098]
[1778234393170,30.03,79875.635,0.4,0.56635,0.00016,32.55173]
[1778234395190,30.03,79873.44,0.4,0.566,0.00016,32.55563]
[1778234395291,30.03,79873.44,0.4,0.566,0.00016,32.55562]
[1778234400478,30.03,79868.4625,0.4,0.56522,0.00016,32.56431]
[1778234401066,30.03,79868.4625,0.4,0.56522,0.00016,32.56431]
[1778234401084,30.03,79868.4625,0.4,0.56522,0.00016,32.56431]
[1778234401167,30.03,79868.4625,0.4,0.56522,0.00016,32.56429]
[1778234401823,30.03,79868.4625,0.4,0.56522,0.00016,32.56429]
[1778234402480,30.03,79870.3475,0.4,0.56552,0.00016,32.56098]
[1778234406561,30.02,79870.9775,0.4,0.56562,0.00016,32.55981]
[1778234407485,30.02,79872.1075,0.4,0.5658,0.00016,32.5578]
[1778234408952,30.02,79873.2625,0.4,0.56599,0.00016,32.55574]
[1778234410487,30.02,79881.2575,0.4,0.56725,0.00016,32.54145]
[1778234415492,30.02,79886.705,0.4,0.56811,0.00016,32.53155]
[1778234420498,30.03,79887.0975,0.4,0.56817,0.00016,32.53086]
[1778234425503,30.03,79891.1625,0.4,0.56881,0.00016,32.52335]
[1778234430508,30.03,79892.8425,0.4,0.56908,0.00016,32.52022]
[1778234430625,30.03,79892.8425,0.4,0.56908,0.00016,32.52022]
[1778234433511,30.03,79901.535,0.4,0.57046,0.00016,32.50081]
[1778234433537,30.03,79901.535,0.4,0.57046,0.00016,32.50081]
[1778234436368,30.03,79903.525,0.4,0.57077,0.00016,32.49698]
[1778234441519,30.03,79905.045,0.4,0.57101,0.00016,32.49405]
[1778234446524,30.03,79913.6475,0.4,0.57237,0.00016,32.47723]
[1778234451529,30.03,79912.825,0.4,0.57224,0.00016,32.47889]
[1778234456534,30.03,79913.1925,0.4,0.57229,0.00016,32.47819]
[1778234459868,30.03,79912.5575,0.4,0.57219,0.00016,32.47946]
[1778234459920,30.03,79912.5575,0.4,0.57219,0.00016,32.47946]
[1778234460385,30.03,79912.5575,0.4,0.57219,0.00016,32.47946]
[1778234461936,30.03,79907.7375,0.4,0.57143,0.00016,32.4889]
[1778234466307,30.03,79906.36,0.4,0.57121,0.00016,32.49158]
[1778234471548,30.03,79907.355,0.4,0.57137,0.00016,32.48965]
[1778234472916,30.03,79907.355,0.4,0.57137,0.00016,32.48965]
[1778234473698,30.03,79907.355,0.4,0.57137,0.00016,32.48965]
[1778234474100,30.03,79907.355,0.4,0.57137,0.00016,32.48965]
[1778234474767,30.03,79907.355,0.4,0.57137,0.00016,32.48965]
[1778234475117,30.03,79907.355,0.4,0.57137,0.00016,32.48965]
[1778234475776,30.03,79907.355,0.4,0.57137,0.00016,32.48965]
[1778234477266,30.03,79900.1675,0.4,0.57024,0.00016,32.50348]
[1778234482302,30.03,79899.3525,0.4,0.57011,0.00016,32.50501]
[1778234487336,30.03,79902.04,0.4,0.57054,0.00016,32.49986]
[1778234492371,30.03,79902.975,0.4,0.57069,0.00016,32.49509]
[1778234493417,30.03,79902.975,0.4,0.57069,0.00016,32.49509]
[1778234496684,30.03,79904.655,0.4,0.57096,0.00016,32.49185]
[1778234496697,30.03,79904.655,0.4,0.57096,0.00016,32.49185]
[1778234500171,30.03,79905.0925,0.4,0.57102,0.00016,32.491]
[1778234505032,30.03,79902.35,0.4,0.57059,0.00016,32.49627]
[1778234505462,30.03,79902.35,0.4,0.57059,0.00016,32.49627]
[1778234506680,30.03,79902.8975,0.4,0.57068,0.00016,32.49521]
[1778234512513,30.03,79902.89,0.4,0.57068,0.00016,32.49522]
[1778234514101,30.03,79902.54,0.4,0.57062,0.00016,32.49589]
[1778234519562,30.02,79903.015,0.4,0.5707,0.00016,32.49496]
[1778234524051,30.02,79902.885,0.4,0.57068,0.00016,32.4952]
[1778234526448,30.02,79903.2975,0.4,0.57075,0.00016,32.4944]
[1778234527231,30.02,79903.2975,0.4,0.57075,0.00016,32.4944]
[1778234529605,30.02,79910.4375,0.4,0.57187,0.00016,32.48051]
[1778234531607,30.02,79917.0525,0.4,0.57292,0.00016,32.46741]
[1778234536612,30.02,79919.385,0.4,0.57329,0.00016,32.46274]
[1778234542618,30.02,79922.8575,0.4,0.57383,0.00016,32.45575]
[1778234543615,30.02,79922.8575,0.4,0.57383,0.00016,32.45575]
[1778234543631,30.02,79923.3325,0.4,0.57391,0.00016,32.45479]
[1778234544202,30.02,79923.3325,0.4,0.57391,0.00016,32.45479]
[1778234544221,30.02,79923.3325,0.4,0.57391,0.00016,32.45479]
[1778234544362,30.02,79923.3325,0.4,0.57391,0.00016,32.45479]
[1778234544621,30.02,79926.7625,0.4,0.57445,0.00016,32.44782]
[1778234545622,30.02,79936.5325,0.4,0.57599,0.00016,32.42762]
[1778234547624,30.03,79942.72,0.4,0.57696,0.00016,32.41461]
[1778234549827,30.02,79942.99,0.4,0.57701,0.00016,32.41393]
[1778234550618,30.02,79942.99,0.4,0.57701,0.00016,32.41391]
[1778234555632,30.02,79941.6375,0.4,0.57681,0.00016,32.41373]
[1778234560637,30.02,79941.8625,0.4,0.57685,0.00016,32.41317]
[1778234565453,30.02,79941.07,0.4,0.57673,0.00016,32.41479]
[1778234565498,30.02,79941.07,0.4,0.57673,0.00016,32.41477]
[1778234565887,30.02,79941.07,0.4,0.57673,0.00016,32.41477]
[1778234566055,30.02,79941.07,0.4,0.57673,0.00016,32.41477]
[1778234566438,30.02,79941.07,0.4,0.57673,0.00016,32.41477]
[1778234566479,30.02,79941.07,0.4,0.57673,0.00016,32.41477]
[1778234567645,30.02,79955.0425,0.4,0.57893,0.00016,32.38467]
[1778234569361,30.02,79959.485,0.4,0.57963,0.00016,32.3749]
[1778234569616,30.02,79959.485,0.4,0.57963,0.00016,32.37491]
[1778234574652,30.02,79961.9775,0.4,0.58002,0.00016,32.36941]
[1778234577418,30.02,79964.53,0.4,0.58042,0.00016,32.36372]
[1778234580658,30.02,79971.46,0.4,0.58151,0.00016,32.34808]
[1778234583657,30.02,79972.27,0.4,0.58164,0.00016,32.34623]
[1778234585663,30.01,79980.015,0.4,0.58288,0.00016,32.32802]
[1778234587467,30.0,79981.2875,0.4,0.58309,0.00016,32.32491]
[1778234590146,29.99,79985.1075,0.4,0.58371,0.00016,32.3156]
[1778234593670,29.99,79974.57,0.4,0.58206,0.00016,32.33992]
[1778234596174,29.99,79979.045,0.4,0.58276,0.00016,32.32958]
[1778234598091,29.99,79983.9475,0.4,0.58354,0.00016,32.31814]
[1778234598437,29.99,79983.9475,0.4,0.58354,0.00016,32.31814]
[1778234599676,29.99,79993.1475,0.4,0.58498,0.00016,32.29634]
[1778234603772,29.98,79991.955,0.4,0.5848,0.00016,32.29907]
[1778234607685,29.98,79982.8525,0.4,0.58338,0.00016,32.3205]
[1778234612690,29.98,79985.735,0.4,0.58384,0.00016,32.31071]
[1778234613977,29.98,79986.115,0.4,0.5839,0.00016,32.30981]
[1778234616864,29.98,79989.29,0.4,0.5844,0.00016,32.30229]
[1778234622700,29.98,79986.1275,0.4,0.5839,0.00016,32.30971]
[1778234628706,29.98,79989.245,0.4,0.5844,0.00016,32.30231]
[1778234634368,29.98,79989.1725,0.4,0.58439,0.00016,32.30244]
[1778234639403,29.98,79988.57,0.4,0.58429,0.00016,32.30384]
[1778234641370,29.98,79988.535,0.4,0.58429,0.00016,32.30392]
[1778234643920,29.98,79988.93,0.4,0.58435,0.00016,32.30297]
[1778234645046,29.98,79988.93,0.4,0.58435,0.00016,32.30307]
[1778234645349,29.98,79988.93,0.4,0.58435,0.00016,32.30307]
[1778234645444,29.98,79988.93,0.4,0.58435,0.00016,32.30307]
[1778234645527,29.98,79988.93,0.4,0.58435,0.00016,32.30307]
[1778234645676,29.98,79988.93,0.4,0.58435,0.00016,32.30307]
[1778234645706,29.98,79988.93,0.4,0.58434,0.00016,32.30317]
[1778234646067,29.98,79988.93,0.4,0.58434,0.00016,32.30317]
[1778234646715,29.98,79988.93,0.4,0.58434,0.00016,32.30317]
[1778234646733,29.99,80009.3175,0.4,0.58753,0.00016,32.25404]
[1778234650727,30.0,80009.3175,0.4,0.5875,0.00016,32.25453]
[1778234654649,30.0,80003.2175,0.4,0.58654,0.00016,32.26952]
[1778234660557,30.0,79996.6575,0.4,0.58552,0.00016,32.2854]
[1778234660987,30.0,79996.6575,0.4,0.58552,0.00016,32.2854]
[1778234666599,30.0,79993.2125,0.4,0.58498,0.00016,32.29363]
[1778234671634,30.0,79995.865,0.4,0.5854,0.00016,32.2843]
[1778234671905,30.0,79995.865,0.4,0.5854,0.00016,32.2843]
[1778234675662,30.0,80001.6725,0.4,0.58631,0.00016,32.2703]
[1778234680771,30.0,79999.72,0.4,0.586,0.00016,32.27506]
[1778234685456,30.0,79999.51,0.4,0.58597,0.00016,32.27558]
[1778234685519,30.0,79999.51,0.4,0.58597,0.00016,32.27558]
[1778234685576,30.0,79999.51,0.4,0.58597,0.00016,32.27558]
[1778234685732,30.0,79999.51,0.4,0.58597,0.00016,32.27559]
[1778234688753,30.0,80006.785,0.4,0.58711,0.00016,32.25784]
[1778234692884,30.0,80009.87,0.4,0.58759,0.00016,32.25022]
[1778234693788,30.0,80009.87,0.4,0.58759,0.00016,32.25022]
[1778234694368,30.0,80009.87,0.4,0.58759,0.00016,32.25022]
[1778234694795,30.0,80009.87,0.4,0.58759,0.00016,32.25021]
[1778234695798,30.0,80002.5175,0.4,0.58644,0.00016,32.26822]
[1778234700803,29.99,79999.9925,0.4,0.58605,0.00016,32.27426]
[1778234702888,29.99,79999.6525,0.4,0.586,0.00016,32.27505]
[1778234705818,29.99,79993.15,0.4,0.58498,0.00016,32.29068]
[1778234706587,29.99,79993.15,0.4,0.58498,0.00016,32.29068]
[1778234707565,29.99,79993.15,0.4,0.58498,0.00016,32.29068]
[1778234711824,29.99,79986.73,0.4,0.58397,0.00016,32.30586]
[1778234712460,29.99,79986.73,0.4,0.58397,0.00016,32.30586]
[1778234717831,29.99,79981.5275,0.4,0.58316,0.00016,32.31795]
[1778234718668,29.99,79981.5275,0.4,0.58316,0.00016,32.31795]
[1778234723837,29.99,79982.1575,0.4,0.58327,0.00016,32.3164]
[1778234724364,29.99,79982.1575,0.4,0.58327,0.00016,32.3164]
[1778234724966,29.99,79982.1575,0.4,0.58327,0.00016,32.31639]
[1778234730845,29.99,79978.6325,0.4,0.58272,0.00016,32.32449]
[1778234735850,29.98,79974.135,0.4,0.58202,0.00016,32.33183]
[1778234738853,29.98,79968.27,0.4,0.5811,0.00016,32.34517]
[1778234743858,29.99,79964.7725,0.4,0.58055,0.00016,32.35308]
[1778234748863,29.99,79963.82,0.4,0.58039,0.00016,32.35524]
[1778234755870,29.99,79963.3575,0.4,0.58032,0.00016,32.35633]
[1778234760875,29.99,79963.245,0.4,0.5803,0.00016,32.35661]
[1778234765880,29.99,79963.1,0.4,0.58027,0.00016,32.35697]
[1778234770885,29.99,79964.1125,0.4,0.58043,0.00016,32.35474]
[1778234775890,29.99,79964.7425,0.4,0.58053,0.00016,32.35335]
[1778234780894,29.99,79968.53,0.4,0.58112,0.00016,32.34483]
[1778234785899,29.99,79966.1125,0.4,0.58074,0.00016,32.35029]
[1778234790904,29.99,79965.565,0.4,0.58066,0.00016,32.35154]
[1778234796910,29.99,79966.0825,0.4,0.58074,0.00016,32.34742]
[1778234802551,29.99,79967.6475,0.4,0.58099,0.00016,32.3439]
[1778234807586,29.99,79967.0925,0.4,0.5809,0.00016,32.34517]
[1778234812621,29.99,79964.0125,0.4,0.58041,0.00016,32.35212]
[1778234817656,29.99,79960.015,0.4,0.57978,0.00016,32.36108]
[1778234822692,30.0,79957.78,0.4,0.57943,0.00016,32.36609]
[1778234827374,30.0,79960.295,0.4,0.57982,0.00016,32.36056]
[1778234829741,30.0,79967.64,0.4,0.58097,0.00016,32.34412]
[1778234830747,30.0,79975.4175,0.4,0.5822,0.00016,32.3264]
[1778234831754,30.0,79983.005,0.4,0.58339,0.00016,32.30881]
[1778234832203,30.0,79983.005,0.4,0.58339,0.00016,32.30881]
[1778234833340,30.0,79983.005,0.4,0.58339,0.00016,32.3088]
[1778234835782,30.0,79993.9075,0.4,0.5851,0.00016,32.28303]
[1778234840817,30.0,79996.6825,0.4,0.58554,0.00016,32.27639]
[1778234845852,30.0,79995.6425,0.4,0.58538,0.00016,32.27888]
[1778234850887,30.0,79993.055,0.4,0.58497,0.00016,32.28506]
[1778234855922,30.0,79992.8075,0.4,0.58494,0.00016,32.28266]
[1778234858708,30.0,79993.8325,0.4,0.5851,0.00016,32.28021]
[1778234858824,30.0,79993.8325,0.4,0.5851,0.00016,32.28021]
[1778234861100,30.0,79993.295,0.4,0.58502,0.00016,32.28148]
[1778234862972,30.0,79974.485,0.4,0.58206,0.00016,32.32551]
[1778234863976,30.0,79947.145,0.4,0.57776,0.00016,32.38632]
[1778234864081,30.0,79947.145,0.4,0.57776,0.00016,32.38632]
[1778234865062,30.0,79947.145,0.4,0.57776,0.00016,32.38628]
[1778234865978,29.99,79941.8525,0.4,0.57693,0.00016,32.39756]
[1778234869233,29.99,79937.07,0.4,0.57618,0.00016,32.40754]
[1778234869982,29.99,79931.63,0.4,0.57532,0.00016,32.41886]
[1778234874987,29.98,79927.8625,0.4,0.57475,0.00016,32.42639]
[1778234880993,29.97,79928.44,0.4,0.57486,0.00016,32.4249]
[1778234881976,29.97,79928.44,0.4,0.57486,0.00016,32.4249]
[1778234881992,29.97,79928.44,0.4,0.57486,0.00016,32.42485]
[1778234882708,29.97,79928.44,0.4,0.57486,0.00016,32.42485]
[1778234882809,29.97,79928.44,0.4,0.57486,0.00016,32.4248]
[1778234886984,29.96,79929.54,0.4,0.57505,0.00016,32.42239]
[1778234892389,29.96,79927.42,0.4,0.57473,0.00016,32.42652]
[1778234894013,29.95,79919.12,0.4,0.57342,0.00016,32.44332]
[1778234896272,29.95,79913.8325,0.4,0.57259,0.00016,32.45387]
[1778234898823,29.95,79915.0925,0.4,0.57279,0.00016,32.45131]
[1778234899037,29.95,79915.0925,0.4,0.57279,0.00016,32.45128]
[1778234904572,29.95,79922.3575,0.4,0.57395,0.00016,32.43654]
[1778234904755,29.95,79922.3575,0.4,0.57395,0.00016,32.43654]
[1778234904790,29.95,79922.3575,0.4,0.57395,0.00016,32.43654]
[1778234906025,29.95,79913.96,0.4,0.57262,0.00016,32.45344]
[1778234907026,29.95,79905.975,0.4,0.57135,0.00016,32.46919]
[1778234909124,29.95,79901.55,0.4,0.57065,0.00016,32.47778]
[1778234915035,29.95,79887.6875,0.4,0.56846,0.00016,32.50108]
[1778234915226,29.95,79887.6875,0.4,0.56846,0.00016,32.50108]
[1778234916819,29.95,79885.3525,0.4,0.56808,0.00016,32.50542]
[1778234917051,29.95,79885.3525,0.4,0.56808,0.00016,32.50543]
[1778234917874,29.95,79885.3525,0.4,0.56808,0.00016,32.50544]
[1778234918212,29.95,79885.3525,0.4,0.56808,0.00016,32.50544]
[1778234919039,29.95,79874.1875,0.4,0.56631,0.00016,32.52569]
[1778234919191,29.95,79874.1875,0.4,0.56631,0.00016,32.52569]
[1778234924753,29.94,79870.37,0.4,0.56571,0.00016,32.53238]
[1778234924779,29.94,79870.37,0.4,0.56571,0.00016,32.53236]
[1778234930050,29.94,79874.5,0.4,0.56637,0.00016,32.52493]
[1778234936056,29.94,79875.77,0.4,0.56658,0.00016,32.52256]
[1778234939301,29.93,79877.015,0.4,0.56678,0.00016,32.52028]
[1778234939510,29.93,79877.015,0.4,0.56678,0.00016,32.52028]
[1778234939591,29.93,79877.015,0.4,0.56678,0.00016,32.52028]
[1778234939599,29.93,79877.015,0.4,0.56678,0.00016,32.52028]
[1778234940548,29.93,79877.015,0.4,0.56678,0.00016,32.52028]
[1778234940558,29.93,79877.015,0.4,0.56678,0.00016,32.52028]
[1778234940621,29.93,79877.015,0.4,0.56678,0.00016,32.52028]
[1778234942062,29.93,79870.97,0.4,0.56583,0.00016,32.53104]
[1778234943063,29.93,79863.18,0.4,0.56459,0.00016,32.54466]
[1778234944540,29.93,79859.355,0.4,0.56398,0.00016,32.55122]
[1778234945559,29.93,79858.6925,0.4,0.56388,0.00016,32.55233]
[1778234947065,29.93,79850.2825,0.4,0.56254,0.00016,32.56648]
[1778234947307,29.93,79850.2825,0.4,0.56254,0.00016,32.56648]
[1778234949259,29.93,79848.0825,0.4,0.56219,0.00016,32.57011]
[1778234952070,29.92,79841.6875,0.4,0.56118,0.00016,32.58054]
[1778234954369,29.92,79837.2075,0.4,0.56046,0.00016,32.58771]
[1778234959486,29.92,79837.8225,0.4,0.56056,0.00016,32.58671]
[1778234960083,29.92,79829.5,0.4,0.55923,0.00016,32.59986]
[1778234962533,29.92,79824.235,0.4,0.55839,0.00016,32.608]
[1778234962762,29.92,79824.235,0.4,0.55839,0.00016,32.608]
[1778234963006,29.92,79824.235,0.4,0.55839,0.00016,32.608]
[1778234963085,29.92,79823.5975,0.4,0.55829,0.00016,32.60898]
[1778234963222,29.92,79823.5975,0.4,0.55829,0.00016,32.60898]
[1778234964086,29.92,79812.605,0.4,0.55654,0.00016,32.62544]
[1778234964933,29.92,79812.605,0.4,0.55654,0.00016,32.62544]
[1778234965004,29.92,79812.605,0.4,0.55654,0.00016,32.62543]
[1778234966706,29.92,79797.3925,0.4,0.5541,0.00016,32.64716]
[1778234968803,29.92,79797.3925,0.4,0.5541,0.00016,32.64717]
[1778234968871,29.92,79797.3925,0.4,0.5541,0.00016,32.64717]
[1778234968996,29.92,79797.3925,0.4,0.5541,0.00016,32.64717]
[1778234969091,29.93,79797.1575,0.4,0.55406,0.00016,32.6475]
[1778234970123,29.92,79797.1575,0.4,0.55407,0.00016,32.64749]
[1778234970181,29.92,79797.1575,0.4,0.55407,0.00016,32.64749]
[1778234970274,29.92,79797.1575,0.4,0.55407,0.00016,32.64749]
[1778234972093,29.92,79786.725,0.4,0.5524,0.00016,32.65872]
[1778234973000,29.92,79786.725,0.4,0.5524,0.00016,32.65872]
[1778234973210,29.92,79786.725,0.4,0.5524,0.00016,32.6587]
[1778234975769,29.92,79773.0925,0.4,0.55022,0.00016,32.67634]
[1778234978099,29.92,79779.78,0.4,0.55129,0.00016,32.66778]
[1778234979480,29.92,79778.4975,0.4,0.55109,0.00016,32.66942]
[1778234981811,29.92,79785.5225,0.4,0.55222,0.00016,32.66021]
[1778234983368,29.92,79787.2275,0.4,0.55249,0.00016,32.65794]
[1778234986986,29.91,79785.3375,0.4,0.55219,0.00016,32.66042]
[1778234989960,29.91,79779.535,0.4,0.55127,0.00016,32.66799]
[1778234993896,29.91,79785.76,0.4,0.55227,0.00016,32.65978]
[1778234998931,29.91,79785.0575,0.4,0.55216,0.00016,32.66067]
[1778235000646,29.91,79784.3925,0.4,0.55205,0.00016,32.66154]
[1778235000885,29.91,79784.3925,0.4,0.55205,0.00016,32.66154]
[1778235000936,29.91,79784.3925,0.4,0.55205,0.00016,32.66154]
[1778235000949,29.91,79784.3925,0.4,0.55205,0.00016,32.66154]
[1778235001269,29.91,79784.3925,0.4,0.55205,0.00016,32.66154]
[1778235001757,29.91,79784.3925,0.4,0.55205,0.00016,32.66154]
[1778235001957,29.9,79784.3925,0.4,0.55205,0.00016,32.66153]
[1778235002478,29.9,79784.3925,0.4,0.55205,0.00016,32.66153]
[1778235002517,29.9,79784.3925,0.4,0.55205,0.00016,32.66153]
[1778235002964,29.9,79784.3925,0.4,0.55205,0.00016,32.66154]
[1778235003971,29.91,79822.3525,0.4,0.55812,0.00016,32.60759]
[1778235004423,29.91,79822.3525,0.4,0.55812,0.00016,32.60759]
[1778235008879,29.91,79821.8025,0.4,0.55803,0.00016,32.60846]
[1778235009681,29.91,79821.8025,0.4,0.55803,0.00016,32.60846]
[1778235013041,29.91,79829.6375,0.4,0.55928,0.00016,32.59645]
[1778235015109,29.91,79829.5325,0.4,0.55926,0.00016,32.59663]
[1778235017982,29.91,79829.9775,0.4,0.55933,0.00016,32.59597]
[1778235018081,29.91,79829.9775,0.4,0.55933,0.00016,32.59599]
[1778235023111,29.91,79832.86,0.4,0.55979,0.00016,32.59147]
[1778235028147,29.91,79836.595,0.4,0.56039,0.00016,32.58555]
[1778235029990,29.91,79838.095,0.4,0.56063,0.00016,32.58316]
[1778235030569,29.91,79838.095,0.4,0.56062,0.00016,32.58316]
[1778235031084,29.91,79838.095,0.4,0.56062,0.00016,32.58316]
[1778235033160,29.92,79821.475,0.4,0.55797,0.00016,32.60617]
[1778235038165,29.92,79817.0525,0.4,0.55726,0.00016,32.61285]
[1778235039229,29.92,79816.6875,0.4,0.5572,0.00016,32.6134]
[1778235040170,29.92,79816.645,0.4,0.5572,0.00016,32.61347]
[1778235040285,29.92,79816.645,0.4,0.5572,0.00016,32.61347]
[1778235040291,29.92,79816.645,0.4,0.5572,0.00016,32.61347]
[1778235040980,29.92,79816.645,0.4,0.5572,0.00016,32.61347]
[1778235040985,29.92,79816.645,0.4,0.5572,0.00016,32.61348]
[1778235042172,29.92,79808.54,0.4,0.5559,0.00016,32.6254]
[1778235042475,29.92,79808.54,0.4,0.5559,0.00016,32.6254]
[1778235042535,29.92,79808.54,0.4,0.5559,0.00016,32.6254]
[1778235042579,29.92,79808.54,0.4,0.5559,0.00016,32.6254]
[1778235043173,29.92,79808.1825,0.4,0.55584,0.00016,32.62591]
[1778235045175,29.92,79802.0325,0.4,0.55486,0.00016,32.6347]
[1778235047290,29.92,79801.91,0.4,0.55484,0.00016,32.63487]
[1778235048177,29.92,79802.4625,0.4,0.55493,0.00016,32.63409]
[1778235053182,29.92,79802.53,0.4,0.55494,0.00016,32.63398]
[1778235058187,29.92,79803.06,0.4,0.55503,0.00016,32.63322]
[1778235063191,29.92,79800.12,0.4,0.55456,0.00016,32.63736]
[1778235068196,29.92,79794.8,0.4,0.55371,0.00016,32.64473]
[1778235070990,29.92,79795.1675,0.4,0.55377,0.00016,32.64421]
[1778235073788,29.91,79789.93,0.4,0.55293,0.00016,32.65134]
[1778235078009,29.91,79789.2625,0.4,0.55283,0.00016,32.65222]
[1778235081671,29.91,79791.5075,0.4,0.55319,0.00016,32.64916]
[1778235081853,29.91,79791.5075,0.4,0.55319,0.00016,32.64916]
[1778235081901,29.91,79791.5075,0.4,0.55319,0.00016,32.64916]
[1778235081932,29.91,79791.5075,0.4,0.55319,0.00016,32.64915]
[1778235087215,29.91,79784.0875,0.4,0.552,0.00016,32.65905]
[1778235092220,29.9,79782.4925,0.4,0.55176,0.00016,32.65816]
[1778235097225,29.9,79778.6275,0.4,0.55114,0.00016,32.66314]
[1778235102230,29.9,79777.895,0.4,0.55103,0.00016,32.66404]
[1778235107235,29.89,79780.0,0.4,0.55137,0.00016,32.66127]
[1778235112240,29.89,79782.3975,0.4,0.55176,0.00016,32.65809]
[1778235113669,29.89,79782.9875,0.4,0.55185,0.00016,32.6573]
[1778235115553,29.89,79784.1975,0.4,0.55205,0.00016,32.65569]
[1778235118215,29.89,79789.7675,0.4,0.55294,0.00016,32.64823]
[1778235123250,29.89,79789.45,0.4,0.5529,0.00016,32.64862]
[1778235128004,29.88,79789.79,0.4,0.55295,0.00016,32.64814]
[1778235128093,29.88,79789.79,0.4,0.55295,0.00016,32.64813]
[1778235131259,29.88,79796.9525,0.4,0.55411,0.00016,32.63826]
[1778235132411,29.88,79796.84,0.4,0.55409,0.00016,32.6384]
[1778235133261,29.88,79797.245,0.4,0.55415,0.00016,32.63784]
[1778235138922,29.88,79796.67,0.4,0.55406,0.00016,32.63862]
[1778235143957,29.88,79797.9975,0.4,0.55428,0.00016,32.63676]
[1778235149278,29.88,79797.79,0.4,0.55424,0.00016,32.63703]
[1778235151861,29.88,79797.79,0.4,0.55425,0.00016,32.63409]
[1778235151867,29.88,79797.79,0.4,0.55425,0.00016,32.63409]
[1778235151885,29.88,79797.79,0.4,0.55425,0.00016,32.63409]
[1778235151894,29.88,79797.79,0.4,0.55425,0.00016,32.63409]
[1778235151935,29.88,79797.79,0.4,0.55425,0.00016,32.63409]
[1778235151950,29.88,79797.79,0.4,0.55425,0.00016,32.63408]
[1778235157053,29.87,79802.87,0.4,0.55507,0.00016,32.62685]
[1778235162088,29.87,79802.84,0.4,0.55507,0.00016,32.6268]
[1778235162582,29.87,79802.84,0.4,0.55507,0.00016,32.6268]
[1778235168132,29.86,79802.25,0.4,0.55499,0.00016,32.62752]
[1778235173302,29.85,79801.9,0.4,0.55494,0.00016,32.62792]
[1778235179208,29.85,79804.27,0.4,0.55533,0.00016,32.62442]
[1778235184243,29.84,79803.5825,0.4,0.55523,0.00016,32.62531]
[1778235188407,29.83,79801.205,0.4,0.55486,0.00016,32.62862]
[1778235188747,29.83,79801.205,0.4,0.55486,0.00016,32.62862]
[1778235188947,29.83,79801.205,0.4,0.55486,0.00016,32.62862]
[1778235188956,29.83,79801.205,0.4,0.55486,0.00016,32.62862]
[1778235189314,29.83,79801.205,0.4,0.55486,0.00016,32.62862]
[1778235189323,29.83,79800.885,0.4,0.55481,0.00016,32.62906]
[1778235189833,29.83,79800.885,0.4,0.55481,0.00016,32.62906]
[1778235192587,29.83,79806.355,0.4,0.55568,0.00016,32.62122]
[1778235194830,29.83,79809.07,0.4,0.55612,0.00016,32.61727]
[1778235200334,29.83,79812.8375,0.4,0.55672,0.00016,32.61174]
[1778235205339,29.83,79812.9975,0.4,0.55675,0.00016,32.61151]
[1778235211345,29.84,79812.525,0.4,0.55667,0.00016,32.6093]
[1778235216350,29.84,79812.1925,0.4,0.55662,0.00016,32.60982]
[1778235221354,29.84,79812.0975,0.4,0.5566,0.00016,32.60999]
[1778235226359,29.84,79811.1375,0.4,0.55644,0.00016,32.61143]
[1778235231364,29.84,79812.3525,0.4,0.55664,0.00016,32.60965]
[1778235234960,29.84,79812.76,0.4,0.5567,0.00016,32.60905]
[1778235240373,29.84,79812.4925,0.4,0.55666,0.00016,32.60946]
[1778235245378,29.84,79812.775,0.4,0.5567,0.00016,32.60905]
[1778235250383,29.84,79812.44,0.4,0.55665,0.00016,32.60955]
[1778235255389,29.84,79813.325,0.4,0.55679,0.00016,32.60825]
[1778235258056,29.84,79813.965,0.4,0.55689,0.00016,32.6073]
[1778235258583,29.84,79813.965,0.4,0.55689,0.00016,32.60731]
[1778235264397,29.84,79815.7925,0.4,0.55718,0.00016,32.6046]
[1778235269402,29.85,79816.1925,0.4,0.55725,0.00016,32.60402]
[1778235274407,29.85,79816.5325,0.4,0.5573,0.00016,32.60058]
[1778235282940,29.85,79816.5325,0.4,0.5573,0.00016,32.60061]
[1778235287976,29.85,79819.265,0.4,0.55774,0.00016,32.59652]
[1778235293012,29.85,79817.685,0.4,0.55748,0.00016,32.59892]
[1778235294447,29.85,79817.2825,0.4,0.55742,0.00016,32.59953]
[1778235294529,29.85,79817.2825,0.4,0.55742,0.00016,32.59953]
[1778235295429,29.85,79817.0525,0.4,0.55738,0.00016,32.59988]
[1778235297431,29.85,79807.9675,0.4,0.55592,0.00016,32.61331]
[1778235301156,29.85,79807.1625,0.4,0.55579,0.00016,32.61448]
[1778235301246,29.85,79807.1625,0.4,0.55579,0.00016,32.61448]
[1778235306440,29.85,79809.0475,0.4,0.55609,0.00016,32.61176]
[1778235309656,29.85,79809.2875,0.4,0.55613,0.00016,32.61142]
[1778235309698,29.85,79809.2875,0.4,0.55613,0.00016,32.61142]
[1778235310150,29.85,79809.2875,0.4,0.55613,0.00016,32.61142]
[1778235313171,29.85,79820.395,0.4,0.55791,0.00016,32.59489]
[1778235315404,29.85,79820.8125,0.4,0.55798,0.00016,32.59426]
[1778235315449,29.85,79828.0875,0.4,0.55914,0.00016,32.58307]
[1778235319397,29.86,79827.6125,0.4,0.55906,0.00016,32.58383]
[1778235321089,29.86,79827.785,0.4,0.55909,0.00016,32.58358]
[1778235323241,29.86,79834.2425,0.4,0.56012,0.00016,32.57342]
[1778235324540,29.86,79837.455,0.4,0.56064,0.00016,32.56828]
[1778235327269,29.85,79845.9075,0.4,0.56199,0.00016,32.55448]
[1778235327753,29.85,79845.9075,0.4,0.56199,0.00016,32.55448]
[1778235327957,29.85,79845.9075,0.4,0.56199,0.00016,32.55448]
[1778235328517,29.85,79845.9075,0.4,0.56199,0.00016,32.55446]
[1778235333105,29.85,79844.3925,0.4,0.56176,0.00016,32.55393]
[1778235338472,29.84,79845.495,0.4,0.56195,0.00016,32.55198]
[1778235344388,29.84,79843.265,0.4,0.5616,0.00016,32.55553]
[1778235346402,29.84,79836.315,0.4,0.56049,0.00016,32.56675]
[1778235351437,29.83,79841.5025,0.4,0.56133,0.00016,32.55825]
[1778235357480,29.82,79841.57,0.4,0.56135,0.00016,32.55801]
[1778235360672,29.82,79839.14,0.4,0.56097,0.00016,32.56189]
[1778235367528,29.81,79834.3,0.4,0.5602,0.00016,32.56955]
[1778235367661,29.81,79834.3,0.4,0.5602,0.00016,32.56955]
[1778235368528,29.82,79826.885,0.4,0.55901,0.00016,32.58125]
[1778235368539,29.82,79826.885,0.4,0.55901,0.00016,32.58125]
[1778235369529,29.82,79819.7,0.4,0.55786,0.00016,32.59231]
[1778235374650,29.82,79816.31,0.4,0.55731,0.00016,32.59747]
[1778235374751,29.82,79816.31,0.4,0.55731,0.00016,32.59748]
[1778235375673,29.82,79816.31,0.4,0.55731,0.00016,32.59748]
[1778235381541,29.82,79812.365,0.4,0.55667,0.00016,32.60344]
[1778235384245,29.83,79811.3875,0.4,0.55651,0.00016,32.60492]
[1778235389549,29.83,79808.2775,0.4,0.55601,0.00016,32.60956]
[1778235394554,29.84,79806.8275,0.4,0.55577,0.00016,32.6088]
[1778235399559,29.84,79805.9025,0.4,0.55562,0.00016,32.61022]
[1778235406565,29.84,79806.6025,0.4,0.55573,0.00016,32.60924]
[1778235411285,29.84,79806.5775,0.4,0.55572,0.00016,32.60927]
[1778235411385,29.84,79806.5775,0.4,0.55572,0.00016,32.60927]
[1778235416575,29.85,79808.8175,0.4,0.55608,0.00016,32.60608]
[1778235418537,29.85,79808.475,0.4,0.55602,0.00016,32.60659]
[1778235418576,29.85,79808.41,0.4,0.55601,0.00016,32.60669]
[1778235423581,29.85,79808.0625,0.4,0.55595,0.00016,32.60724]
[1778235427851,29.85,79806.705,0.4,0.55573,0.00016,32.60921]
[1778235427946,29.85,79806.705,0.4,0.55573,0.00016,32.60921]
[1778235427999,29.85,79806.705,0.4,0.55573,0.00016,32.60921]
[1778235429103,29.85,79806.66,0.4,0.55572,0.00016,32.60928]
[1778235429587,29.85,79813.28,0.4,0.55678,0.00016,32.59959]
[1778235430588,29.85,79819.475,0.4,0.55778,0.00016,32.59032]
[1778235434945,29.85,79820.6775,0.4,0.55797,0.00016,32.58852]
[1778235435106,29.85,79820.6775,0.4,0.55797,0.00016,32.58852]
[1778235440597,29.85,79822.6975,0.4,0.55829,0.00016,32.58549]
[1778235444656,29.86,79823.53,0.4,0.55842,0.00016,32.58424]
[1778235444730,29.86,79823.53,0.4,0.55842,0.00016,32.58424]
[1778235446603,29.86,79817.1,0.4,0.55739,0.00016,32.59402]
[1778235447366,29.86,79817.1,0.4,0.55739,0.00016,32.59402]
[1778235451609,29.86,79809.05,0.4,0.5561,0.00016,32.60304]
[1778235456614,29.86,79807.7475,0.4,0.55588,0.00016,32.60501]
[1778235461619,29.87,79807.2425,0.4,0.55579,0.00016,32.60581]
[1778235463440,29.87,79807.2425,0.4,0.55579,0.00016,32.60581]
[1778235466624,29.87,79824.3025,0.4,0.55852,0.00016,32.58039]
[1778235469650,29.87,79825.9925,0.4,0.55879,0.00016,32.57776]
[1778235475301,29.87,79829.6125,0.4,0.55938,0.00016,32.5721]
[1778235480336,29.87,79831.405,0.4,0.55966,0.00016,32.56927]
[1778235485371,29.87,79832.2125,0.4,0.55979,0.00016,32.56799]
[1778235490406,29.87,79835.9275,0.4,0.56039,0.00016,32.56208]
[1778235495441,29.87,79837.63,0.4,0.56066,0.00016,32.55935]
[1778235498656,29.86,79847.6875,0.4,0.56227,0.00016,32.54289]
[1778235499101,29.86,79847.6875,0.4,0.56227,0.00016,32.54289]
[1778235504662,29.86,79848.645,0.4,0.56243,0.00016,32.54124]
[1778235510547,29.86,79848.7425,0.4,0.56245,0.00016,32.54102]
[1778235514692,29.86,79848.0525,0.4,0.56235,0.00016,32.53917]
[1778235514929,29.86,79848.0525,0.4,0.56235,0.00016,32.53917]
[1778235520617,29.85,79851.4275,0.4,0.56289,0.00016,32.53346]
[1778235523658,29.85,79850.75,0.4,0.56278,0.00016,32.53457]
[1778235529681,29.85,79848.4275,0.4,0.56242,0.00016,32.53838]
[1778235534692,29.85,79848.26,0.4,0.5624,0.00016,32.53862]
[1778235537292,29.85,79848.1775,0.4,0.56238,0.00016,32.53874]
[1778235539698,29.85,79855.9625,0.4,0.56363,0.00016,32.52557]
[1778235541854,29.84,79857.5025,0.4,0.56388,0.00016,32.52291]
[1778235547706,29.84,79854.53,0.4,0.56341,0.00016,32.52789]
[1778235552710,29.84,79854.3075,0.4,0.56338,0.00016,32.5282]
[1778235557715,29.83,79853.4125,0.4,0.56324,0.00016,32.52965]
[1778235562720,29.83,79852.835,0.4,0.56316,0.00016,32.53056]
[1778235565562,29.83,79852.37,0.4,0.56308,0.00016,32.53132]
[1778235568751,29.83,79856.7,0.4,0.56378,0.00016,32.5239]
[1778235571325,29.83,79862.035,0.4,0.56463,0.00016,32.51466]
[1778235573426,29.82,79862.4775,0.4,0.56471,0.00016,32.5109]
[1778235578738,29.82,79861.0775,0.4,0.5645,0.00016,32.51324]
[1778235583693,29.82,79861.0775,0.4,0.5645,0.00016,32.51324]
[1778235588747,29.81,79862.07,0.4,0.56467,0.00016,32.51135]
[1778235590289,29.81,79861.79,0.4,0.56462,0.00016,32.51182]
[1778235594145,29.81,79858.8625,0.4,0.56416,0.00016,32.51685]
[1778235595725,29.81,79858.3175,0.4,0.56407,0.00016,32.51776]
[1778235595778,29.81,79857.35,0.4,0.56392,0.00016,32.51941]
[1778235597844,29.81,79848.9775,0.4,0.56258,0.00016,32.53359]
[1778235604764,29.81,79845.2625,0.4,0.56199,0.00016,32.53974]
[1778235609769,29.8,79845.2,0.4,0.56198,0.00016,32.53982]
[1778235612772,29.8,79838.1325,0.4,0.56085,0.00016,32.55138]
[1778235617778,29.8,79833.415,0.4,0.56009,0.00016,32.55896]
[1778235622783,29.8,79834.625,0.4,0.56029,0.00016,32.55704]
[1778235627788,29.81,79837.9225,0.4,0.56081,0.00016,32.55174]
[1778235633794,29.8,79839.715,0.4,0.56111,0.00016,32.54588]
[1778235639484,29.8,79838.2625,0.4,0.56087,0.00016,32.54823]
[1778235644268,29.8,79839.02,0.4,0.561,0.00016,32.547]
[1778235645507,29.8,79839.02,0.4,0.561,0.00016,32.547]
[1778235645528,29.8,79839.02,0.4,0.561,0.00016,32.547]
[1778235645563,29.8,79839.02,0.4,0.561,0.00016,32.547]
[1778235645581,29.8,79839.02,0.4,0.561,0.00016,32.547]
[1778235645683,29.8,79839.02,0.4,0.561,0.00016,32.54696]
[1778235649120,29.81,79833.4975,0.4,0.56011,0.00016,32.5559]
[1778235649353,29.81,79833.4975,0.4,0.56011,0.00016,32.5559]
[1778235649437,29.81,79833.4975,0.4,0.56011,0.00016,32.5559]
[1778235649555,29.81,79833.4975,0.4,0.56011,0.00016,32.55592]
[1778235650562,29.81,79825.7,0.4,0.55886,0.00016,32.5682]
[1778235651504,29.81,79825.7,0.4,0.55886,0.00016,32.5682]
[1778235656604,29.81,79829.7425,0.4,0.5595,0.00016,32.56196]
[1778235661639,29.81,79829.1925,0.4,0.5594,0.00016,32.56289]
[1778235666674,29.82,79828.4975,0.4,0.55929,0.00016,32.56405]
[1778235666943,29.82,79828.4975,0.4,0.55929,0.00016,32.56405]
[1778235672833,29.82,79826.87,0.4,0.55902,0.00016,32.56666]
[1778235677838,29.82,79826.8,0.4,0.55901,0.00016,32.56683]
[1778235683793,29.83,79828.33,0.4,0.55924,0.00016,32.56451]
[1778235688849,29.83,79829.1775,0.4,0.55938,0.00016,32.56325]
[1778235692760,29.83,79829.455,0.4,0.55942,0.00016,32.5599]
[1778235692853,29.83,79829.445,0.4,0.55942,0.00016,32.55993]
[1778235697858,29.84,79824.99,0.4,0.5587,0.00016,32.56688]
[1778235702863,29.84,79824.0625,0.4,0.55855,0.00016,32.56832]
[1778235703211,29.84,79824.0625,0.4,0.55855,0.00016,32.56832]
[1778235703864,29.84,79824.615,0.4,0.55864,0.00016,32.56748]
[1778235711872,29.84,79823.665,0.4,0.55848,0.00016,32.56902]
[1778235714019,29.84,79823.685,0.4,0.55849,0.00016,32.569]
[1778235714120,29.84,79823.685,0.4,0.55848,0.00016,32.56901]
[1778235721883,29.85,79823.2125,0.4,0.5584,0.00016,32.56981]
[1778235723323,29.85,79823.2225,0.4,0.5584,0.00016,32.5698]
[1778235723356,29.85,79823.2225,0.4,0.5584,0.00016,32.5698]
[1778235723885,29.85,79822.6775,0.4,0.55832,0.00016,32.57065]
[1778235726136,29.85,79818.385,0.4,0.55763,0.00016,32.57719]
[1778235726888,29.85,79817.54,0.4,0.55749,0.00016,32.57848]
[1778235732894,29.85,79820.1225,0.4,0.5579,0.00016,32.57463]
[1778235737899,29.85,79823.2525,0.4,0.5584,0.00016,32.56989]
[1778235741034,29.85,79828.015,0.4,0.55916,0.00016,32.56255]
[1778235741903,29.85,79833.1275,0.4,0.55998,0.00016,32.55452]
[1778235747909,29.85,79837.05,0.4,0.56061,0.00016,32.54823]
[1778235752915,29.85,79846.7425,0.4,0.56216,0.00016,32.52945]
[1778235755026,29.85,79849.215,0.4,0.56256,0.00016,32.52531]
[1778235756056,29.85,79850.4375,0.4,0.56275,0.00016,32.52325]
[1778235758146,29.85,79851.215,0.4,0.56288,0.00016,32.52192]
[1778235763925,29.85,79848.0775,0.4,0.56238,0.00016,32.52711]
[1778235769931,29.85,79847.9275,0.4,0.56236,0.00016,32.52731]
[1778235774936,29.84,79848.3475,0.4,0.56243,0.00016,32.52657]
[1778235779941,29.84,79848.92,0.4,0.56253,0.00016,32.52556]
[1778235784946,29.84,79847.69,0.4,0.56234,0.00016,32.52757]
[1778235789333,29.84,79848.59,0.4,0.56248,0.00016,32.52603]
[1778235794955,29.84,79843.345,0.4,0.56165,0.00016,32.53469]
[1778235800616,29.83,79842.4275,0.4,0.5615,0.00016,32.53616]
[1778235805651,29.83,79843.21,0.4,0.56163,0.00016,32.53486]
[1778235810686,29.83,79843.235,0.4,0.56163,0.00016,32.53479]
[1778235813530,29.83,79842.925,0.4,0.56159,0.00016,32.53234]
[1778235814331,29.83,79842.925,0.4,0.56159,0.00016,32.53234]
[1778235816728,29.83,79850.2525,0.4,0.56277,0.00016,32.52015]
[1778235821982,29.83,79846.73,0.4,0.5622,0.00016,32.52599]
[1778235823578,29.83,79846.73,0.4,0.5622,0.00016,32.52599]
[1778235827805,29.83,79853.285,0.4,0.56326,0.00016,32.51493]
[1778235830551,29.82,79852.7375,0.4,0.56317,0.00016,32.51583]
[1778235830795,29.82,79852.7375,0.4,0.56317,0.00016,32.51583]
[1778235830870,29.82,79852.7375,0.4,0.56317,0.00016,32.51583]
[1778235830949,29.82,79852.7375,0.4,0.56317,0.00016,32.51583]
[1778235831362,29.82,79852.7375,0.4,0.56317,0.00016,32.51582]
[1778235831392,29.82,79852.7375,0.4,0.56317,0.00016,32.51582]
[1778235831801,29.82,79852.7375,0.4,0.56317,0.00016,32.51582]
[1778235833852,29.82,79852.7375,0.4,0.56318,0.00016,32.51579]
[1778235836873,29.82,79876.2275,0.4,0.56693,0.00016,32.47454]
[1778235837311,29.82,79876.2275,0.4,0.56693,0.00016,32.47454]
[1778235842915,29.82,79879.5575,0.4,0.56747,0.00016,32.46843]
[1778235847212,29.82,79878.3975,0.4,0.56728,0.00016,32.47053]
[1778235847950,29.82,79878.3975,0.4,0.56729,0.00016,32.4705]
[1778235848149,29.82,79878.3975,0.4,0.56729,0.00016,32.4705]
[1778235848957,29.82,79878.3975,0.4,0.56729,0.00016,32.47049]
[1778235854020,29.82,79873.2975,0.4,0.56647,0.00016,32.47971]
[1778235859025,29.81,79872.8975,0.4,0.56641,0.00016,32.48039]
[1778235864030,29.81,79872.5425,0.4,0.56636,0.00016,32.48098]
[1778235870036,29.81,79873.005,0.4,0.56644,0.00016,32.48009]
[1778235873298,29.81,79872.8975,0.4,0.56643,0.00016,32.4773]
[1778235874040,29.81,79873.0875,0.4,0.56646,0.00016,32.47694]
[1778235876205,29.81,79872.935,0.4,0.56644,0.00016,32.47717]
[1778235877043,29.81,79872.6125,0.4,0.56639,0.00016,32.47774]
[1778235877731,29.81,79872.6125,0.4,0.56639,0.00016,32.47774]
[1778235883049,29.8,79867.5025,0.4,0.56557,0.00016,32.48681]
[1778235888054,29.8,79867.11,0.4,0.56552,0.00016,32.48745]
[1778235889741,29.8,79866.0075,0.4,0.56534,0.00016,32.48938]
[1778235891707,29.8,79866.33,0.4,0.56539,0.00016,32.48879]
[1778235894471,29.8,79866.4175,0.4,0.56541,0.00016,32.4886]
[1778235900066,29.8,79866.8625,0.4,0.56549,0.00016,32.48774]
[1778235905071,29.79,79870.455,0.4,0.56607,0.00016,32.48129]
[1778235910471,29.79,79872.2275,0.4,0.56635,0.00016,32.47808]
[1778235910658,29.79,79872.2275,0.4,0.56635,0.00016,32.47808]
[1778235911394,29.79,79872.2275,0.4,0.56635,0.00016,32.47806]
[1778235911471,29.79,79872.2275,0.4,0.56635,0.00016,32.47806]
[1778235913081,29.79,79864.44,0.4,0.56511,0.00016,32.4919]
[1778235918086,29.79,79861.8325,0.4,0.5647,0.00016,32.4964]
[1778235929097,29.78,79860.065,0.4,0.56443,0.00016,32.49931]
[1778235937105,29.78,79856.0,0.4,0.56379,0.00016,32.50328]
[1778235942110,29.77,79855.3875,0.4,0.56369,0.00016,32.50427]
[1778235947115,29.77,79854.9875,0.4,0.56363,0.00016,32.5049]
[1778235950051,29.77,79854.995,0.4,0.56363,0.00016,32.50487]
[1778235950478,29.77,79854.54,0.4,0.56356,0.00016,32.50563]
[1778235955744,29.77,79849.2575,0.4,0.56272,0.00016,32.51455]
[1778235958544,29.77,79849.1075,0.4,0.5627,0.00016,32.51479]
[1778235961359,29.77,79849.24,0.4,0.56272,0.00016,32.51454]
[1778235966606,29.77,79849.7025,0.4,0.5628,0.00016,32.51374]
[1778235971816,29.76,79850.84,0.4,0.56298,0.00016,32.51177]
[1778235977145,29.76,79854.25,0.4,0.56353,0.00016,32.50593]
[1778235982893,29.76,79853.5225,0.4,0.56342,0.00016,32.50711]
[1778235986399,29.76,79853.52,0.4,0.56342,0.00016,32.50709]
[1778235987079,29.76,79853.52,0.4,0.56342,0.00016,32.50709]
[1778235987093,29.76,79853.52,0.4,0.56342,0.00016,32.50709]
[1778235987145,29.76,79853.52,0.4,0.56342,0.00016,32.50708]
[1778235987598,29.76,79853.52,0.4,0.56342,0.00016,32.50708]
[1778235989943,29.76,79872.4875,0.4,0.56646,0.00016,32.47375]
[1778235990447,29.76,79872.4875,0.4,0.56646,0.00016,32.47375]
[1778235992964,29.76,79883.5425,0.4,0.56824,0.00016,32.45049]
[1778235998166,29.76,79886.52,0.4,0.56872,0.00016,32.4449]
[1778236004041,29.75,79887.03,0.4,0.5688,0.00016,32.44393]
[1778236009177,29.75,79885.655,0.4,0.56858,0.00016,32.4465]
[1778236012476,29.75,79888.44,0.4,0.56903,0.00016,32.44125]
[1778236015118,29.75,79899.02,0.4,0.57072,0.00016,32.42086]
[1778236016125,29.75,79905.905,0.4,0.57183,0.00016,32.4073]
[1778236017063,29.75,79905.905,0.4,0.57183,0.00016,32.4073]
[1778236021978,29.75,79906.8375,0.4,0.57198,0.00016,32.40539]
[1778236022104,29.75,79906.8375,0.4,0.57198,0.00016,32.40539]
[1778236023193,29.75,79906.8375,0.4,0.57198,0.00016,32.40539]
[1778236024181,29.75,79907.9775,0.4,0.57216,0.00016,32.40313]
[1778236025188,29.75,79896.7675,0.4,0.57037,0.00016,32.42516]
[1778236026194,29.75,79887.1825,0.4,0.56883,0.00016,32.44347]
[1778236029327,29.75,79885.7625,0.4,0.56861,0.00016,32.44615]
[1778236030198,29.75,79885.8,0.4,0.56861,0.00016,32.44609]
[1778236032200,29.75,79879.06,0.4,0.56753,0.00016,32.45862]
[1778236037205,29.75,79878.3125,0.4,0.56741,0.00016,32.45999]
[1778236042209,29.75,79878.21,0.4,0.5674,0.00016,32.46017]
[1778236048220,29.75,79878.275,0.4,0.56741,0.00016,32.46004]
[1778236053225,29.75,79877.7,0.4,0.56732,0.00016,32.45813]
[1778236057381,29.75,79877.3525,0.4,0.56727,0.00016,32.45876]
[1778236058230,29.75,79877.32,0.4,0.56726,0.00016,32.45882]
[1778236063235,29.75,79878.15,0.4,0.5674,0.00016,32.45728]
[1778236068239,29.75,79877.1225,0.4,0.56723,0.00016,32.45916]
[1778236068796,29.75,79877.1225,0.4,0.56723,0.00016,32.45916]
[1778236074245,29.75,79878.1225,0.4,0.56739,0.00016,32.45732]
[1778236078809,29.75,79876.2825,0.4,0.5671,0.00016,32.46068]
[1778236079250,29.75,79875.6025,0.4,0.56699,0.00016,32.46192]
[1778236084255,29.75,79875.6125,0.4,0.56699,0.00016,32.46189]
[1778236089260,29.74,79875.175,0.4,0.56692,0.00016,32.46267]
[1778236091064,29.74,79875.2125,0.4,0.56693,0.00016,32.46259]
[1778236091106,29.74,79875.2125,0.4,0.56693,0.00016,32.46259]
[1778236096264,29.74,79871.1875,0.4,0.56629,0.00016,32.46986]
[1778236101269,29.74,79869.68,0.4,0.56605,0.00016,32.47253]
[1778236107275,29.74,79869.4325,0.4,0.56601,0.00016,32.47294]
[1778236110691,29.74,79868.88,0.4,0.56592,0.00016,32.4739]
[1778236116284,29.74,79866.31,0.4,0.56552,0.00016,32.47548]
[1778236121289,29.74,79867.5175,0.4,0.56572,0.00016,32.47329]
[1778236126294,29.73,79867.915,0.4,0.56578,0.00016,32.47255]
[1778236131933,29.73,79869.1775,0.4,0.56599,0.00016,32.47024]
[1778236136968,29.73,79869.77,0.4,0.56609,0.00016,32.46915]
[1778236139347,29.73,79870.3725,0.4,0.56618,0.00016,32.46805]
[1778236139430,29.73,79870.3725,0.4,0.56618,0.00016,32.46805]
[1778236139843,29.73,79870.3725,0.4,0.56618,0.00016,32.46805]
[1778236139989,29.73,79870.3725,0.4,0.56619,0.00016,32.46804]
[1778236143311,29.73,79881.0825,0.4,0.5679,0.00016,32.44847]
[1778236149052,29.73,79880.5125,0.4,0.56781,0.00016,32.44953]
[1778236153932,29.73,79880.925,0.4,0.56788,0.00016,32.44877]
[1778236154087,29.73,79880.925,0.4,0.56788,0.00016,32.44878]
[1778236159326,29.73,79881.485,0.4,0.56797,0.00016,32.44774]
[1778236165332,29.73,79882.765,0.4,0.56817,0.00016,32.44538]
[1778236165851,29.73,79882.765,0.4,0.56817,0.00016,32.44538]
[1778236166172,29.73,79882.765,0.4,0.56817,0.00016,32.44538]
[1778236170801,29.73,79884.16,0.4,0.56839,0.00016,32.44279]
[1778236171206,29.73,79884.16,0.4,0.5684,0.00016,32.43983]
[1778236176241,29.73,79883.5375,0.4,0.5683,0.00016,32.44101]
[1778236181348,29.73,79885.245,0.4,0.56857,0.00016,32.43783]
[1778236187354,29.73,79886.025,0.4,0.56869,0.00016,32.4364]
[1778236192360,29.74,79886.805,0.4,0.56881,0.00016,32.43496]
[1778236198366,29.74,79888.02,0.4,0.569,0.00016,32.4327]
[1778236201453,29.74,79888.4825,0.4,0.56908,0.00016,32.43184]
[1778236202370,29.74,79888.91,0.4,0.56915,0.00016,32.43104]
[1778236204397,29.74,79887.6525,0.4,0.56894,0.00016,32.43343]
[1778236205373,29.74,79888.485,0.4,0.56908,0.00016,32.43187]
[1778236211379,29.74,79889.645,0.4,0.56926,0.00016,32.42971]
[1778236212490,29.74,79889.6625,0.4,0.56926,0.00016,32.42969]
[1778236213381,29.74,79889.8325,0.4,0.56929,0.00016,32.42937]
[1778236214382,29.74,79896.4675,0.4,0.57035,0.00016,32.41666]
[1778236219387,29.74,79902.0025,0.4,0.57123,0.00016,32.40588]
[1778236224392,29.74,79900.75,0.4,0.57103,0.00016,32.40834]
[1778236230398,29.74,79901.17,0.4,0.5711,0.00016,32.40752]
[1778236235403,29.74,79905.5525,0.4,0.57181,0.00016,32.39583]
[1778236239407,29.74,79913.015,0.4,0.57301,0.00016,32.38083]
[1778236244411,29.74,79912.985,0.4,0.57301,0.00016,32.38085]
[1778236245707,29.74,79913.31,0.4,0.57306,0.00016,32.38018]
[1778236250216,29.73,79913.9475,0.4,0.57316,0.00016,32.37885]
[1778236250237,29.73,79913.9475,0.4,0.57316,0.00016,32.37885]
[1778236252419,29.73,79920.335,0.4,0.57418,0.00016,32.36578]
[1778236253216,29.73,79920.335,0.4,0.57418,0.00016,32.36578]
[1778236255421,29.73,79926.1175,0.4,0.57511,0.00016,32.35375]
[1778236258027,29.73,79930.1425,0.4,0.57575,0.00016,32.34526]
[1778236260427,29.73,79938.4825,0.4,0.57709,0.00016,32.32739]
[1778236261843,29.73,79939.475,0.4,0.57725,0.00016,32.32522]
[1778236262612,29.73,79942.07,0.4,0.57766,0.00016,32.31957]
[1778236262863,29.73,79942.07,0.4,0.57766,0.00016,32.31957]
[1778236263430,29.73,79934.5075,0.4,0.57646,0.00016,32.33585]
[1778236264431,29.73,79924.265,0.4,0.57482,0.00016,32.35744]
[1778236267434,29.73,79918.5175,0.4,0.57391,0.00016,32.36932]
[1778236272441,29.73,79918.34,0.4,0.57388,0.00016,32.36967]
[1778236277446,29.73,79921.755,0.4,0.57443,0.00016,32.36261]
[1778236283454,29.73,79922.2075,0.4,0.5745,0.00016,32.36163]
[1778236286138,29.72,79922.2125,0.4,0.5745,0.00016,32.36161]
[1778236291462,29.72,79924.23,0.4,0.57483,0.00016,32.3544]
[1778236294465,29.72,79931.305,0.4,0.57597,0.00016,32.33949]
[1778236300116,29.72,79929.83,0.4,0.57574,0.00016,32.34252]
[1778236305476,29.72,79929.775,0.4,0.57573,0.00016,32.34256]
[1778236311194,29.71,79930.33,0.4,0.57583,0.00016,32.3413]
[1778236316230,29.71,79930.725,0.4,0.57589,0.00016,32.34038]
[1778236321271,29.71,79933.2875,0.4,0.57631,0.00016,32.33485]
[1778236326308,29.71,79931.8125,0.4,0.57608,0.00016,32.33791]
[1778236327315,29.71,79924.51,0.4,0.57491,0.00016,32.35328]
[1778236332350,29.71,79922.66,0.4,0.57462,0.00016,32.3571]
[1778236335424,29.71,79921.675,0.4,0.57446,0.00016,32.35913]
[1778236335469,29.71,79921.675,0.4,0.57446,0.00016,32.35913]
[1778236341414,29.7,79919.9325,0.4,0.57418,0.00016,32.36271]
[1778236344683,29.7,79921.2175,0.4,0.57439,0.00016,32.36005]
[1778236349815,29.7,79921.7975,0.4,0.57448,0.00016,32.35883]
[1778236355517,29.7,79921.68,0.4,0.57447,0.00016,32.35607]
[1778236356734,29.7,79921.68,0.4,0.57447,0.00016,32.35607]
[1778236364543,29.7,79922.07,0.4,0.57454,0.00016,32.35523]
[1778236370551,29.7,79923.355,0.4,0.57475,0.00016,32.35252]
[1778236375555,29.7,79923.1675,0.4,0.57472,0.00016,32.35289]
[1778236383563,29.7,79923.2525,0.4,0.57473,0.00016,32.35266]
[1778236391571,29.7,79923.26,0.4,0.57474,0.00016,32.3526]
[1778236397706,29.7,79923.31,0.4,0.57475,0.00016,32.35249]
[1778236398988,29.7,79919.7525,0.4,0.57418,0.00016,32.35981]
[1778236399579,29.69,79916.355,0.4,0.57364,0.00016,32.36675]
[1778236403813,29.69,79912.89,0.4,0.5731,0.00016,32.37366]
[1778236404585,29.69,79913.3925,0.4,0.57318,0.00016,32.3726]
[1778236404986,29.69,79913.3925,0.4,0.57318,0.00016,32.3726]
[1778236405499,29.69,79913.3925,0.4,0.57318,0.00016,32.3726]
[1778236407588,29.68,79920.31,0.4,0.57429,0.00016,32.35831]
[1778236409152,29.68,79922.66,0.4,0.57467,0.00016,32.3534]
[1778236413594,29.68,79930.19,0.4,0.57589,0.00016,32.33449]
[1778236415599,29.68,79936.9,0.4,0.57696,0.00016,32.32011]
[1778236416601,29.68,79936.9,0.4,0.57696,0.00016,32.32011]
[1778236418736,29.68,79943.7025,0.4,0.57805,0.00016,32.30525]
[1778236422688,29.68,79949.9875,0.4,0.57906,0.00016,32.2913]
[1778236428585,29.67,79953.17,0.4,0.57957,0.00016,32.28413]
[1778236433619,29.67,79957.065,0.4,0.5802,0.00016,32.27529]
[1778236438542,29.67,79957.28,0.4,0.58023,0.00016,32.27477]
[1778236441627,29.67,79963.8475,0.4,0.58129,0.00016,32.25973]
[1778236446835,29.67,79964.4725,0.4,0.58139,0.00016,32.25825]
[1778236447367,29.67,79964.4725,0.4,0.58139,0.00016,32.25825]
[1778236447373,29.67,79964.4725,0.4,0.58139,0.00016,32.25825]
[1778236447380,29.67,79964.4725,0.4,0.58139,0.00016,32.25825]
[1778236447393,29.67,79964.4725,0.4,0.58139,0.00016,32.25825]
[1778236452638,29.67,79967.9425,0.4,0.58194,0.00016,32.25033]
[1778236455213,29.67,79968.71,0.4,0.58206,0.00016,32.24858]
[1778236455542,29.67,79968.71,0.4,0.58206,0.00016,32.24858]
[1778236455577,29.67,79968.71,0.4,0.58206,0.00016,32.24859]
[1778236457647,29.67,79962.185,0.4,0.58102,0.00016,32.26363]
[1778236463294,29.67,79959.3375,0.4,0.58056,0.00016,32.27009]
[1778236468329,29.67,79960.635,0.4,0.58077,0.00016,32.26711]
[1778236473364,29.67,79961.805,0.4,0.58097,0.00016,32.26144]
[1778236478408,29.67,79961.555,0.4,0.58093,0.00016,32.26199]
[1778236483443,29.67,79961.6975,0.4,0.58095,0.00016,32.26165]
[1778236487236,29.67,79960.955,0.4,0.58083,0.00016,32.26334]
[1778236490492,29.67,79951.2575,0.4,0.57929,0.00016,32.28519]
[1778236491420,29.67,79951.2575,0.4,0.57929,0.00016,32.28519]
[1778236495035,29.67,79946.61,0.4,0.57855,0.00016,32.29545]
[1778236495341,29.67,79946.61,0.4,0.57855,0.00016,32.29545]
[1778236496070,29.66,79946.61,0.4,0.57855,0.00016,32.29543]
[1778236498548,29.67,79962.6275,0.4,0.5811,0.00016,32.25945]
[1778236499555,29.67,79973.6225,0.4,0.58285,0.00016,32.23394]
[1778236501797,29.67,79972.65,0.4,0.5827,0.00016,32.23624]
[1778236502142,29.67,79972.65,0.4,0.5827,0.00016,32.23624]
[1778236509257,29.67,79966.8075,0.4,0.58177,0.00016,32.24987]
[1778236511667,29.67,79966.3625,0.4,0.5817,0.00016,32.2509]
[1778236517683,29.67,79963.725,0.4,0.58128,0.00016,32.25698]
[1778236522717,29.67,79963.995,0.4,0.58132,0.00016,32.25635]
[1778236527722,29.67,79963.16,0.4,0.58119,0.00016,32.25826]
[1778236532727,29.67,79964.9375,0.4,0.58148,0.00016,32.25119]
[1778236534563,29.67,79964.8775,0.4,0.58147,0.00016,32.25133]
[1778236534663,29.67,79964.8775,0.4,0.58147,0.00016,32.25133]
[1778236539737,29.67,79966.08,0.4,0.58166,0.00016,32.24856]
[1778236542414,29.67,79966.155,0.4,0.58167,0.00016,32.24839]
[1778236542513,29.67,79966.155,0.4,0.58167,0.00016,32.2484]
[1778236543741,29.67,79972.065,0.4,0.58261,0.00016,32.23466]
[1778236545743,29.67,79978.8375,0.4,0.58368,0.00016,32.21885]
[1778236550748,29.67,79979.5875,0.4,0.58379,0.00016,32.21714]
[1778236556754,29.68,79978.115,0.4,0.58356,0.00016,32.22073]
[1778236561759,29.68,79976.2775,0.4,0.58326,0.00016,32.22514]
[1778236566763,29.68,79975.335,0.4,0.58311,0.00016,32.22742]
[1778236571769,29.68,79973.795,0.4,0.58286,0.00016,32.23109]
[1778236573461,29.68,79973.4825,0.4,0.58281,0.00016,32.23183]
[1778236573491,29.68,79973.4825,0.4,0.58281,0.00016,32.23184]
[1778236575456,29.68,79970.3875,0.4,0.58231,0.00016,32.23908]
[1778236575515,29.68,79970.3875,0.4,0.58231,0.00016,32.23908]
[1778236575552,29.68,79970.3875,0.4,0.58231,0.00016,32.23908]
[1778236575861,29.68,79970.3875,0.4,0.58231,0.00016,32.23908]
[1778236576774,29.68,79963.6775,0.4,0.58124,0.00016,32.2546]
[1778236580547,29.68,79959.935,0.4,0.58065,0.00016,32.26314]
[1778236582588,29.68,79960.5925,0.4,0.58075,0.00016,32.26163]
[1778236582686,29.68,79960.5925,0.4,0.58075,0.00016,32.26162]
[1778236583541,29.68,79960.5925,0.4,0.58075,0.00016,32.26162]
[1778236583550,29.68,79960.5925,0.4,0.58075,0.00016,32.26162]
[1778236584783,29.68,79967.3525,0.4,0.58183,0.00016,32.24609]
[1778236589792,29.68,79971.6675,0.4,0.58252,0.00016,32.23608]
[1778236594797,29.68,79970.68,0.4,0.58237,0.00016,32.23544]
[1778236597532,29.68,79970.9625,0.4,0.58241,0.00016,32.23479]
[1778236598062,29.68,79970.9625,0.4,0.58241,0.00016,32.23479]
[1778236599806,29.68,79977.59,0.4,0.58347,0.00016,32.2192]
[1778236600057,29.68,79977.59,0.4,0.58347,0.00016,32.2192]
[1778236600807,29.68,79983.76,0.4,0.58444,0.00016,32.20454]
[1778236605812,29.69,79986.9625,0.4,0.58493,0.00016,32.19722]
[1778236611817,29.7,79988.9675,0.4,0.58523,0.00016,32.19281]
[1778236612249,29.7,79988.9675,0.4,0.58523,0.00016,32.19281]
[1778236612832,29.7,79992.755,0.4,0.58582,0.00016,32.18373]
[1778236613530,29.7,79992.755,0.4,0.58582,0.00016,32.18373]
[1778236614820,29.71,80006.415,0.4,0.58798,0.00016,32.15004]
[1778236616331,29.71,80008.2625,0.4,0.58828,0.00016,32.14532]
[1778236622008,29.7,80008.7375,0.4,0.58837,0.00016,32.14371]
[1778236627529,29.7,80003.6225,0.4,0.58757,0.00016,32.1565]
[1778236632564,29.7,80005.5475,0.4,0.58787,0.00016,32.15179]
[1778236633714,29.7,80005.5475,0.4,0.58787,0.00016,32.15179]
[1778236634670,29.7,80005.5475,0.4,0.58786,0.00016,32.15185]
[1778236637842,29.69,80019.6625,0.4,0.59012,0.00016,32.11552]
[1778236638610,29.69,80019.6625,0.4,0.59012,0.00016,32.11552]
[1778236638816,29.69,80019.6625,0.4,0.59012,0.00016,32.11552]
[1778236638829,29.69,80019.6625,0.4,0.59012,0.00016,32.11552]
[1778236638843,29.69,80021.71,0.4,0.59045,0.00016,32.11017]
[1778236638853,29.69,80021.71,0.4,0.59045,0.00016,32.11017]
[1778236639613,29.69,80021.71,0.4,0.59045,0.00016,32.11012]
[1778236640354,29.69,80021.71,0.4,0.59045,0.00016,32.11012]
[1778236641990,29.69,80021.71,0.4,0.59046,0.00016,32.11005]
[1778236643235,29.69,80021.71,0.4,0.59046,0.00016,32.11001]
[1778236644649,29.69,80037.8925,0.4,0.59302,0.00016,32.06733]
[1778236645656,29.69,80043.675,0.4,0.59394,0.00016,32.05175]
[1778236650691,29.68,80044.8925,0.4,0.59414,0.00016,32.04835]
[1778236655755,29.68,80043.575,0.4,0.59394,0.00016,32.0488]
[1778236656575,29.68,80043.575,0.4,0.59394,0.00016,32.0488]
[1778236661797,29.68,80044.875,0.4,0.59414,0.00016,32.0454]
[1778236666871,29.69,80045.7075,0.4,0.59426,0.00016,32.04329]
[1778236670142,29.69,80044.8375,0.4,0.59412,0.00016,32.04574]
[1778236671047,29.69,80044.8375,0.4,0.59412,0.00016,32.04577]
[1778236672875,29.69,80052.675,0.4,0.59536,0.00016,32.02439]
[1778236673050,29.69,80052.675,0.4,0.59536,0.00016,32.02439]
[1778236673879,29.69,80058.355,0.4,0.59626,0.00016,32.00869]
[1778236678883,29.69,80060.6125,0.4,0.59661,0.00016,32.0024]
[1778236679370,29.69,80060.6125,0.4,0.59661,0.00016,32.0024]
[1778236679372,29.69,80060.6125,0.4,0.59661,0.00016,32.0024]
[1778236680253,29.69,80060.83,0.4,0.59665,0.00016,32.00179]
[1778236680886,29.69,80061.7775,0.4,0.5968,0.00016,31.99915]
[1778236681548,29.69,80061.7775,0.4,0.5968,0.00016,31.99915]
[1778236682708,29.69,80061.7775,0.4,0.59679,0.00016,31.99916]
[1778236682809,29.69,80061.7775,0.4,0.59679,0.00016,31.99917]
[1778236683031,29.69,80061.7775,0.4,0.59679,0.00016,31.99917]
[1778236683889,29.69,80068.1675,0.4,0.5978,0.00016,31.98121]
[1778236684891,29.69,80056.2125,0.4,0.59592,0.00016,32.01467]
[1778236685610,29.69,80056.2125,0.4,0.59592,0.00016,32.01467]
[1778236690127,29.69,80056.295,0.4,0.59593,0.00016,32.01449]
[1778236691286,29.69,80056.7,0.4,0.59599,0.00016,32.01337]
[1778236695692,29.69,80060.3125,0.4,0.59656,0.00016,32.00335]
[1778236697904,29.69,80071.525,0.4,0.59833,0.00016,31.97179]
[1778236698319,29.69,80071.525,0.4,0.59833,0.00016,31.97179]
[1778236698321,29.69,80071.525,0.4,0.59833,0.00016,31.97179]
[1778236698496,29.69,80071.525,0.4,0.59833,0.00016,31.97179]
[1778236698647,29.69,80071.525,0.4,0.59833,0.00016,31.97179]
[1778236702777,29.69,80074.01,0.4,0.59871,0.00016,31.96479]
[1778236706183,29.69,80073.89,0.4,0.59869,0.00016,31.9652]
[1778236708338,29.69,80077.4625,0.4,0.59925,0.00016,31.95501]
[1778236708626,29.7,80077.4625,0.4,0.59925,0.00016,31.95504]
[1778236713287,29.7,80081.5425,0.4,0.59989,0.00016,31.94039]
[1778236713922,29.7,80081.1325,0.4,0.59983,0.00016,31.94161]
[1778236718927,29.7,80079.27,0.4,0.59953,0.00016,31.94712]
[1778236720929,29.7,80073.46,0.4,0.59861,0.00016,31.96382]
[1778236721061,29.7,80073.46,0.4,0.59861,0.00016,31.96382]
[1778236726935,29.7,80074.5175,0.4,0.59877,0.00016,31.96091]
[1778236731941,29.7,80072.85,0.4,0.59851,0.00016,31.96576]
[1778236732982,29.7,80072.815,0.4,0.5985,0.00016,31.96587]
[1778236734946,29.7,80063.005,0.4,0.59695,0.00016,31.99359]
[1778236739386,29.7,80063.08,0.4,0.59696,0.00016,31.99338]
[1778236741238,29.7,80062.5725,0.4,0.59688,0.00016,31.9948]
[1778236746958,29.7,80063.975,0.4,0.59711,0.00016,31.99088]
[1778236751963,29.7,80063.9075,0.4,0.59709,0.00016,31.99108]
[1778236753066,29.7,80063.415,0.4,0.59702,0.00016,31.99246]
[1778236758277,29.71,80067.6125,0.4,0.59768,0.00016,31.98069]
[1778236760971,29.71,80068.005,0.4,0.59774,0.00016,31.9796]
[1778236765978,29.71,80067.98,0.4,0.59773,0.00016,31.97972]
[1778236766803,29.71,80067.98,0.4,0.59773,0.00016,31.97972]
[1778236772985,29.71,80068.815,0.4,0.59787,0.00016,31.97441]
[1778236777991,29.71,80063.725,0.4,0.59706,0.00016,31.98877]
[1778236783647,29.71,80061.6075,0.4,0.59673,0.00016,31.99469]
[1778236788702,29.71,80059.465,0.4,0.59639,0.00016,32.00065]
[1778236789342,29.71,80059.465,0.4,0.59639,0.00016,32.00065]
[1778236792339,29.71,80056.605,0.4,0.59594,0.00016,32.0086]
[1778236793737,29.71,80050.4275,0.4,0.59496,0.00016,32.02563]
[1778236798772,29.71,80050.51,0.4,0.59497,0.00016,32.02549]
[1778236803814,29.71,80051.745,0.4,0.59516,0.00016,32.02218]
[1778236808845,29.71,80052.6625,0.4,0.59531,0.00016,32.01972]
[1778236813879,29.71,80051.3625,0.4,0.5951,0.00016,32.02336]
[1778236818396,29.72,80051.075,0.4,0.59505,0.00016,32.02421]
[1778236819313,29.72,80051.075,0.4,0.59505,0.00016,32.02423]
[1778236821935,29.72,80044.9175,0.4,0.59407,0.00016,32.04107]
[1778236825741,29.72,80045.3,0.4,0.59413,0.00016,32.04011]
[1778236826082,29.72,80045.3,0.4,0.59413,0.00016,32.04013]
[1778236826086,29.72,80045.3,0.4,0.59413,0.00016,32.04013]
[1778236829992,29.72,80038.3675,0.4,0.59302,0.00016,32.05892]
[1778236835030,29.73,80038.07,0.4,0.59297,0.00016,32.05691]
[1778236839001,29.73,80037.395,0.4,0.59286,0.00016,32.05883]
[1778236844074,29.73,80042.2775,0.4,0.59362,0.00016,32.04596]
[1778236849079,29.73,80048.44,0.4,0.59459,0.00016,32.02941]
[1778236854084,29.74,80047.9925,0.4,0.59451,0.00016,32.03072]
[1778236859090,29.74,80052.65,0.4,0.59524,0.00016,32.01809]
[1778236864095,29.74,80050.785,0.4,0.59495,0.00016,32.02325]
[1778236869100,29.74,80049.62,0.4,0.59476,0.00016,32.0265]
[1778236874105,29.74,80049.7975,0.4,0.59478,0.00016,32.0261]
[1778236876761,29.74,80049.8375,0.4,0.59479,0.00016,32.02602]
[1778236876780,29.74,80049.8375,0.4,0.59479,0.00016,32.02602]
[1778236879110,29.74,80056.9775,0.4,0.59591,0.00016,32.00645]
[1778236884115,29.74,80057.2675,0.4,0.59596,0.00016,32.00565]
[1778236884668,29.74,80057.2675,0.4,0.59596,0.00016,32.00565]
[1778236886055,29.74,80057.8725,0.4,0.59605,0.00016,32.00398]
[1778236890725,29.74,80060.845,0.4,0.59652,0.00016,31.99571]
[1778236894243,29.74,80058.425,0.4,0.59615,0.00016,31.99941]
[1778236896125,29.74,80069.04,0.4,0.59782,0.00016,31.96972]
[1778236896461,29.74,80069.04,0.4,0.59782,0.00016,31.96972]
[1778236897126,29.74,80075.2,0.4,0.59879,0.00016,31.95226]
[1778236897371,29.74,80075.2,0.4,0.59879,0.00016,31.95226]
[1778236898905,29.74,80076.415,0.4,0.59898,0.00016,31.9488]
[1778236899005,29.74,80076.415,0.4,0.59898,0.00016,31.94883]
[1778236900129,29.74,80082.755,0.4,0.59998,0.00016,31.93062]
[1778236900733,29.74,80082.755,0.4,0.59998,0.00016,31.93062]
[1778236900835,29.74,80082.755,0.4,0.59997,0.00016,31.93066]
[1778236906136,29.75,80083.1175,0.4,0.60002,0.00016,31.92975]
[1778236911142,29.75,80082.9725,0.4,0.59999,0.00016,31.93032]
[1778236913943,29.75,80082.0375,0.4,0.59984,0.00016,31.93307]
[1778236916705,29.75,80081.88,0.4,0.59982,0.00016,31.9336]
[1778236916958,29.75,80081.88,0.4,0.59982,0.00016,31.9336]
[1778236917059,29.75,80081.88,0.4,0.59981,0.00016,31.93363]
[1778236917588,29.75,80081.88,0.4,0.59981,0.00016,31.93363]
[1778236923154,29.75,80084.17,0.4,0.60017,0.00016,31.92718]
[1778236928159,29.76,80084.4925,0.4,0.60021,0.00016,31.9264]
[1778236933164,29.76,80083.98,0.4,0.60012,0.00016,31.92802]
[1778236938169,29.76,80083.725,0.4,0.60008,0.00016,31.9289]
[1778236939642,29.76,80084.33,0.4,0.60017,0.00016,31.92718]
[1778236939772,29.76,80084.33,0.4,0.60017,0.00016,31.92718]
[1778236941927,29.76,80081.61,0.4,0.59974,0.00016,31.93509]
[1778236947828,29.76,80081.8775,0.4,0.59977,0.00016,31.93448]
[1778236953058,29.77,80082.0325,0.4,0.5998,0.00016,31.93111]
[1778236958905,29.77,80081.69,0.4,0.59974,0.00016,31.93227]
[1778236959464,29.77,80081.69,0.4,0.59974,0.00016,31.93227]
[1778236959912,29.77,80081.69,0.4,0.59974,0.00016,31.93229]
[1778236964948,29.77,80084.95,0.4,0.60024,0.00016,31.92301]
[1778236967729,29.77,80083.665,0.4,0.60004,0.00016,31.92676]
[1778236967969,29.77,80083.665,0.4,0.60004,0.00016,31.92681]
[1778236969569,29.77,80083.655,0.4,0.60004,0.00016,31.92686]
[1778236971291,29.77,80083.655,0.4,0.60003,0.00016,31.92689]
[1778236973004,29.77,80075.91,0.4,0.59882,0.00016,31.94915]
[1778236973281,29.77,80075.91,0.4,0.59882,0.00016,31.94915]
[1778236975018,29.77,80068.6475,0.4,0.59767,0.00016,31.96973]
[1778236979812,29.77,80068.97,0.4,0.59772,0.00016,31.96883]
[1778236983074,29.78,80076.47,0.4,0.5989,0.00016,31.94761]
[1778236985196,29.78,80076.625,0.4,0.59892,0.00016,31.94719]
[1778236991131,29.78,80083.0475,0.4,0.59993,0.00016,31.92892]
[1778236992684,29.78,80083.13,0.4,0.59994,0.00016,31.9287]
[1778236993145,29.78,80083.13,0.4,0.59994,0.00016,31.92873]
[1778236998180,29.78,80084.875,0.4,0.6002,0.00016,31.92382]
[1778236998285,29.78,80084.875,0.4,0.6002,0.00016,31.92382]
[1778236999230,29.78,80084.335,0.4,0.60012,0.00016,31.92541]
[1778237005229,29.78,80083.99,0.4,0.60006,0.00016,31.92656]
[1778237006256,29.78,80080.5475,0.4,0.59952,0.00016,31.93649]
[1778237007239,29.79,80080.025,0.4,0.59943,0.00016,31.93801]
[1778237010242,29.79,80085.6375,0.4,0.60031,0.00016,31.92191]
[1778237015247,29.79,80091.2475,0.4,0.60119,0.00016,31.90273]
[1778237016027,29.79,80091.2475,0.4,0.60119,0.00016,31.90273]
[1778237016334,29.79,80091.2475,0.4,0.60119,0.00016,31.90277]
[1778237018250,29.79,80107.745,0.4,0.60377,0.00016,31.85379]
[1778237019744,29.79,80111.3925,0.4,0.60435,0.00016,31.84279]
[1778237023610,29.79,80117.16,0.4,0.60525,0.00016,31.82524]
[1778237023683,29.79,80117.16,0.4,0.60525,0.00016,31.82524]
[1778237024032,29.79,80117.16,0.4,0.60525,0.00016,31.82524]
[1778237024092,29.79,80117.16,0.4,0.60525,0.00016,31.82524]
[1778237024313,29.79,80117.16,0.4,0.60525,0.00016,31.82524]
[1778237024454,29.79,80117.16,0.4,0.60525,0.00016,31.82524]
[1778237024814,29.79,80117.16,0.4,0.60525,0.00016,31.82524]
[1778237025124,29.79,80117.16,0.4,0.60525,0.00016,31.82524]
[1778237025192,29.79,80117.16,0.4,0.60525,0.00016,31.82524]
[1778237025951,29.79,80117.16,0.4,0.60525,0.00016,31.82524]
[1778237027105,29.79,80117.16,0.4,0.60525,0.00016,31.82516]
[1778237029176,29.79,80117.16,0.4,0.60525,0.00016,31.82513]
[1778237029250,29.79,80117.16,0.4,0.60525,0.00016,31.8251]
[1778237030270,29.79,80149.02,0.4,0.61023,0.00016,31.72531]
[1778237031824,29.79,80146.105,0.4,0.60978,0.00016,31.7346]
[1778237033413,29.78,80142.6975,0.4,0.60925,0.00016,31.74537]
[1778237034273,29.78,80140.22,0.4,0.60886,0.00016,31.75319]
[1778237035274,29.78,80132.8775,0.4,0.60772,0.00016,31.77634]
[1778237037276,29.78,80125.3725,0.4,0.60654,0.00016,31.79974]
[1778237037819,29.78,80125.3725,0.4,0.60654,0.00016,31.79974]
[1778237037919,29.78,80125.3725,0.4,0.60654,0.00016,31.79975]
[1778237039283,29.79,80123.74,0.4,0.60629,0.00016,31.80481]
[1778237040279,29.79,80127.3275,0.4,0.60685,0.00016,31.79372]
[1778237042055,29.79,80128.6,0.4,0.60704,0.00016,31.78979]
[1778237042076,29.79,80128.6,0.4,0.60704,0.00016,31.78981]
[1778237047526,29.79,80127.9525,0.4,0.60694,0.00016,31.79193]
[1778237052260,29.79,80126.0775,0.4,0.60664,0.00016,31.79779]
[1778237052291,29.79,80123.2075,0.4,0.60619,0.00016,31.80667]
[1778237055277,29.79,80125.68,0.4,0.60659,0.00016,31.79885]
[1778237055582,29.79,80137.5325,0.4,0.60844,0.00016,31.76177]
[1778237058603,29.78,80145.07,0.4,0.60962,0.00016,31.73773]
[1778237063638,29.78,80140.8575,0.4,0.60897,0.00016,31.7509]
[1778237068673,29.78,80141.21,0.4,0.60904,0.00016,31.74955]
[1778237073708,29.77,80146.84,0.4,0.60993,0.00016,31.7284]
[1778237078743,29.77,80150.125,0.4,0.61045,0.00016,31.7177]
[1778237083779,29.77,80150.74,0.4,0.61055,0.00016,31.71559]
[1778237086722,29.77,80152.42,0.4,0.61082,0.00016,31.71013]
[1778237086801,29.77,80152.42,0.4,0.61082,0.00016,31.7101]
[1778237089804,29.77,80147.6225,0.4,0.61007,0.00016,31.72547]
[1778237091837,29.77,80142.3775,0.4,0.60926,0.00016,31.74211]
[1778237092844,29.77,80133.9675,0.4,0.60795,0.00016,31.76872]
[1778237094434,29.77,80130.1625,0.4,0.60736,0.00016,31.78058]
[1778237094858,29.77,80130.1625,0.4,0.60736,0.00016,31.78054]
[1778237096872,29.77,80135.63,0.4,0.60821,0.00016,31.76332]
[1778237101907,29.76,80142.4925,0.4,0.60929,0.00016,31.74145]
[1778237103921,29.76,80148.07,0.4,0.61016,0.00016,31.7236]
[1778237105883,29.76,80150.6075,0.4,0.61056,0.00016,31.71543]
[1778237105937,29.76,80150.6075,0.4,0.61056,0.00016,31.71543]
[1778237106940,29.76,80150.6075,0.4,0.61056,0.00016,31.7154]
[1778237107237,29.76,80150.6075,0.4,0.61056,0.00016,31.7154]
[1778237107842,29.76,80150.6075,0.4,0.61056,0.00016,31.71538]
[1778237108956,29.76,80156.4925,0.4,0.61148,0.00016,31.6963]
[1778237110378,29.76,80156.155,0.4,0.61143,0.00016,31.69739]
[1778237111714,29.76,80156.155,0.4,0.61143,0.00016,31.69738]
[1778237113245,29.76,80156.155,0.4,0.61143,0.00016,31.69737]
[1778237113688,29.76,80156.155,0.4,0.61143,0.00016,31.69736]
[1778237114038,29.76,80156.155,0.4,0.61143,0.00016,31.69736]
[1778237116931,29.76,80159.39,0.4,0.61193,0.00016,31.68679]
[1778237117456,29.76,80159.39,0.4,0.61193,0.00016,31.68678]
[1778237121044,29.76,80168.32,0.4,0.61332,0.00016,31.65743]
[1778237123828,29.76,80170.435,0.4,0.61365,0.00016,31.65045]
[1778237124222,29.76,80170.435,0.4,0.61365,0.00016,31.65045]
[1778237126289,29.76,80170.29,0.4,0.61363,0.00016,31.65095]
[1778237126457,29.76,80167.395,0.4,0.61318,0.00016,31.66054]
[1778237130107,29.76,80158.8275,0.4,0.61184,0.00016,31.68865]
[1778237132091,29.76,80158.0175,0.4,0.61173,0.00016,31.68824]
[1778237132125,29.76,80158.0175,0.4,0.61173,0.00016,31.68822]
[1778237134420,29.76,80153.945,0.4,0.6111,0.00016,31.7014]
[1778237136151,29.76,80135.42,0.4,0.60821,0.00016,31.76047]
[1778237141186,29.75,80133.995,0.4,0.608,0.00016,31.76469]
[1778237144272,29.75,80134.24,0.4,0.60804,0.00016,31.76381]
[1778237144304,29.75,80134.24,0.4,0.60805,0.00016,31.76375]
[1778237150249,29.75,80130.34,0.4,0.60743,0.00016,31.77608]
[1778237155284,29.76,80125.49,0.4,0.60667,0.00016,31.79129]
[1778237160319,29.76,80123.0625,0.4,0.60629,0.00016,31.79889]
[1778237168375,29.76,80122.0,0.4,0.60611,0.00016,31.80229]
[1778237173410,29.76,80120.205,0.4,0.60583,0.00016,31.80787]
[1778237178424,29.76,80122.4825,0.4,0.60618,0.00016,31.80091]
[1778237179422,29.76,80123.015,0.4,0.60627,0.00016,31.7993]
[1778237179617,29.76,80123.015,0.4,0.60627,0.00016,31.7993]
[1778237179692,29.76,80123.015,0.4,0.60627,0.00016,31.79933]
[1778237180460,29.76,80131.82,0.4,0.60764,0.00016,31.77195]
[1778237182425,29.76,80139.045,0.4,0.60877,0.00016,31.74927]
[1778237187430,29.76,80143.61,0.4,0.60948,0.00016,31.73476]
[1778237191001,29.76,80144.295,0.4,0.60959,0.00016,31.73246]
[1778237191102,29.76,80144.295,0.4,0.6096,0.00016,31.7294]
[1778237196440,29.76,80142.325,0.4,0.6093,0.00016,31.73548]
[1778237201445,29.75,80142.43,0.4,0.60933,0.00016,31.73495]
[1778237204448,29.75,80135.5575,0.4,0.60826,0.00016,31.75669]
[1778237209453,29.75,80132.4425,0.4,0.60777,0.00016,31.76638]
[1778237214699,29.75,80132.9975,0.4,0.60786,0.00016,31.76455]
[1778237219734,29.75,80133.9675,0.4,0.60802,0.00016,31.7614]
[1778237222546,29.75,80133.835,0.4,0.608,0.00016,31.76177]
[1778237222755,29.75,80133.835,0.4,0.608,0.00016,31.76175]
[1778237226783,29.75,80128.1375,0.4,0.60711,0.00016,31.7797]
[1778237231818,29.75,80128.1825,0.4,0.60711,0.00016,31.77969]
[1778237236853,29.75,80127.3275,0.4,0.60697,0.00016,31.78248]
[1778237241888,29.76,80126.4425,0.4,0.60683,0.00016,31.78534]
[1778237246924,29.76,80128.04,0.4,0.60707,0.00016,31.78049]
[1778237247747,29.76,80128.04,0.4,0.60707,0.00016,31.78049]
[1778237247934,29.76,80128.04,0.4,0.60707,0.00016,31.78051]
[1778237249048,29.76,80128.04,0.4,0.60707,0.00016,31.78051]
[1778237249945,29.76,80134.265,0.4,0.60805,0.00016,31.76095]
[1778237250952,29.76,80143.2025,0.4,0.60944,0.00016,31.73261]
[1778237255987,29.75,80144.22,0.4,0.60962,0.00016,31.72616]
[1778237260323,29.75,80145.88,0.4,0.60988,0.00016,31.72075]
[1778237260332,29.75,80145.88,0.4,0.60988,0.00016,31.72072]
[1778237263021,29.75,80145.49,0.4,0.60982,0.00016,31.7219]
[1778237263072,29.75,80145.49,0.4,0.60982,0.00016,31.72187]
[1778237268512,29.75,80143.505,0.4,0.60952,0.00016,31.72804]
[1778237274517,29.75,80143.3025,0.4,0.6095,0.00016,31.7285]
[1778237280159,29.74,80143.0925,0.4,0.60947,0.00016,31.72904]
[1778237281081,29.74,80143.0925,0.4,0.60947,0.00016,31.72904]
[1778237281180,29.74,80143.0925,0.4,0.60947,0.00016,31.72902]
[1778237282980,29.74,80143.0925,0.4,0.60947,0.00016,31.72902]
[1778237283180,29.74,80143.0925,0.4,0.60947,0.00016,31.72898]
[1778237286201,29.74,80131.775,0.4,0.6077,0.00016,31.76489]
[1778237291241,29.75,80128.425,0.4,0.60717,0.00016,31.77552]
[1778237296276,29.75,80124.185,0.4,0.60649,0.00016,31.78916]
[1778237301311,29.76,80123.3275,0.4,0.60634,0.00016,31.79206]
[1778237304696,29.76,80123.255,0.4,0.60633,0.00016,31.79233]
[1778237305339,29.76,80123.255,0.4,0.60633,0.00016,31.79235]
[1778237310374,29.76,80122.765,0.4,0.60624,0.00016,31.79408]
[1778237314857,29.77,80123.34,0.4,0.60633,0.00016,31.78954]
[1778237315410,29.77,80123.34,0.4,0.60632,0.00016,31.7896]
[1778237317424,29.77,80128.77,0.4,0.60717,0.00016,31.77282]
[1778237318431,29.77,80136.075,0.4,0.60831,0.00016,31.74997]
[1778237319857,29.77,80136.6325,0.4,0.6084,0.00016,31.74825]
[1778237320445,29.77,80136.6325,0.4,0.60839,0.00016,31.7483]
[1778237323565,29.77,80145.74,0.4,0.60981,0.00016,31.71953]
[1778237329508,29.78,80146.9725,0.4,0.60998,0.00016,31.71595]
[1778237334543,29.78,80150.3725,0.4,0.6105,0.00016,31.70537]
[1778237339578,29.78,80150.5125,0.4,0.61051,0.00016,31.70525]
[1778237341316,29.79,80150.84,0.4,0.61055,0.00016,31.70426]
[1778237341327,29.79,80150.84,0.4,0.61055,0.00016,31.70433]
[1778237343585,29.79,80143.9325,0.4,0.60947,0.00016,31.72653]
[1778237348590,29.79,80139.1875,0.4,0.60872,0.00016,31.7418]
[1778237353595,29.79,80137.0675,0.4,0.60838,0.00016,31.74869]
[1778237358600,29.8,80137.635,0.4,0.60846,0.00016,31.7471]
[1778237363605,29.8,80137.225,0.4,0.60839,0.00016,31.74857]
[1778237365687,29.8,80137.52,0.4,0.60843,0.00016,31.74772]
[1778237366608,29.8,80137.4175,0.4,0.60842,0.00016,31.74808]
[1778237368610,29.8,80143.725,0.4,0.6094,0.00016,31.7282]
[1778237370039,29.8,80148.285,0.4,0.6101,0.00016,31.7137]
[1778237375830,29.8,80147.21,0.4,0.60994,0.00016,31.71428]
[1778237380870,29.81,80148.9975,0.4,0.61021,0.00016,31.70864]
[1778237381864,29.81,80148.9975,0.4,0.61021,0.00016,31.70864]
[1778237381877,29.81,80148.9975,0.4,0.61021,0.00016,31.70865]
[1778237386912,29.81,80143.365,0.4,0.60932,0.00016,31.7269]
[1778237393587,29.81,80144.0625,0.4,0.60942,0.00016,31.72488]
[1778237393635,29.81,80144.0525,0.4,0.60942,0.00016,31.72501]
[1778237395975,29.82,80151.43,0.4,0.61056,0.00016,31.70161]
[1778237398996,29.82,80158.4275,0.4,0.61164,0.00016,31.67922]
[1778237404031,29.82,80160.2,0.4,0.61191,0.00016,31.67357]
[1778237405251,29.82,80160.2,0.4,0.61191,0.00016,31.67357]
[1778237405290,29.82,80160.2,0.4,0.61191,0.00016,31.67357]
[1778237405342,29.82,80160.2,0.4,0.61191,0.00016,31.67356]
[1778237406302,29.82,80160.2,0.4,0.61191,0.00016,31.67356]
[1778237406356,29.82,80160.2,0.4,0.61191,0.00016,31.67356]
[1778237406438,29.82,80160.2,0.4,0.61191,0.00016,31.67354]
[1778237406745,29.82,80160.2,0.4,0.61191,0.00016,31.67354]
[1778237407052,29.82,80160.2,0.4,0.61191,0.00016,31.67356]
[1778237408059,29.83,80179.2825,0.4,0.61485,0.00016,31.61099]
[1778237409066,29.83,80191.6725,0.4,0.61675,0.00015,31.56965]
[1778237414152,29.86,80196.1175,0.4,0.61735,0.00015,31.55653]
[1778237414475,29.86,80196.1175,0.4,0.61735,0.00015,31.55658]
[1778237416332,29.86,80195.135,0.4,0.61718,0.00015,31.56046]
[1778237416343,29.86,80195.135,0.4,0.61717,0.00015,31.56051]
[1778237419395,29.87,80197.695,0.4,0.61755,0.00015,31.55235]
[1778237419428,29.87,80197.695,0.4,0.61755,0.00015,31.55235]
[1778237419503,29.87,80197.695,0.4,0.61754,0.00015,31.5524]
[1778237420318,29.87,80197.695,0.4,0.61754,0.00015,31.5524]
[1778237420367,29.87,80197.695,0.4,0.61754,0.00015,31.5524]
[1778237420419,29.87,80197.695,0.4,0.61754,0.00015,31.55245]
[1778237426186,29.88,80194.125,0.4,0.61698,0.00015,31.56493]
[1778237431695,29.88,80191.795,0.4,0.61662,0.00015,31.57002]
[1778237432605,29.88,80191.795,0.4,0.61662,0.00015,31.57002]
[1778237432697,29.88,80191.7625,0.4,0.61661,0.00015,31.57017]
[1778237432910,29.88,80191.7625,0.4,0.61661,0.00015,31.57017]
[1778237433648,29.88,80191.7625,0.4,0.61661,0.00015,31.57017]
[1778237436259,29.88,80202.475,0.4,0.61826,0.00015,31.53373]
[1778237438713,29.88,80203.0825,0.4,0.61835,0.00015,31.53177]
[1778237439067,29.88,80203.0825,0.4,0.61835,0.00015,31.53177]
[1778237439675,29.88,80203.0825,0.4,0.61835,0.00015,31.53177]
[1778237439777,29.88,80203.0825,0.4,0.61834,0.00015,31.53184]
[1778237440136,29.88,80203.0825,0.4,0.61834,0.00015,31.53184]
[1778237442233,29.89,80203.0825,0.4,0.61834,0.00015,31.53201]
[1778237442491,29.89,80203.0825,0.4,0.61834,0.00015,31.53201]
[1778237443636,29.89,80203.0825,0.4,0.61833,0.00015,31.53211]
[1778237443976,29.89,80203.0825,0.4,0.61833,0.00015,31.53222]
[1778237445324,29.89,80225.9325,0.4,0.62184,0.00015,31.45243]
[1778237446780,29.89,80221.4375,0.4,0.62114,0.00015,31.46846]
[1778237447025,29.89,80221.4375,0.4,0.62114,0.00015,31.46846]
[1778237447107,29.89,80221.4375,0.4,0.62114,0.00015,31.46846]
[1778237447872,29.89,80221.4375,0.4,0.62114,0.00015,31.46857]
[1778237448282,29.89,80221.4375,0.4,0.62114,0.00015,31.46857]
[1778237448792,29.89,80221.4375,0.4,0.62114,0.00015,31.46867]
[1778237452783,29.9,80216.975,0.4,0.62043,0.00015,31.48477]
[1778237453676,29.9,80216.975,0.4,0.62043,0.00015,31.48477]
[1778237455704,29.9,80218.55,0.4,0.62067,0.00015,31.47943]
[1778237456017,29.9,80216.2325,0.4,0.62031,0.00015,31.48766]
[1778237456051,29.9,80216.2325,0.4,0.62031,0.00015,31.48766]
[1778237456401,29.9,80216.2325,0.4,0.6203,0.00015,31.48775]
[1778237457263,29.9,80216.2325,0.4,0.6203,0.00015,31.48775]
[1778237457408,29.9,80216.2325,0.4,0.6203,0.00015,31.48785]
[1778237459833,29.91,80221.115,0.4,0.62104,0.00015,31.47089]
[1778237460429,29.91,80221.115,0.4,0.62104,0.00015,31.471]
[1778237461585,29.91,80221.115,0.4,0.62104,0.00015,31.471]
[1778237461686,29.91,80221.115,0.4,0.62103,0.00015,31.47111]
[1778237467478,29.92,80217.9875,0.4,0.62053,0.00015,31.48271]
[1778237472513,29.92,80218.6375,0.4,0.62061,0.00015,31.4809]
[1778237477740,29.93,80218.725,0.4,0.62061,0.00015,31.48106]
[1778237480130,29.93,80218.725,0.4,0.6206,0.00015,31.48125]
[1778237481098,29.93,80218.725,0.4,0.6206,0.00015,31.48134]
[1778237481578,29.93,80218.725,0.4,0.62059,0.00015,31.48141]
[1778237482585,29.93,80205.735,0.4,0.61859,0.00015,31.52667]
[1778237483592,29.93,80198.14,0.4,0.61742,0.00015,31.55278]
[1778237488629,29.93,80203.7725,0.4,0.61828,0.00015,31.53372]
[1778237493664,29.94,80208.8175,0.4,0.61905,0.00015,31.51359]
[1778237496685,29.94,80214.2125,0.4,0.61987,0.00015,31.49507]
[1778237501721,29.94,80215.035,0.4,0.61998,0.00015,31.49261]
[1778237506755,29.95,80213.495,0.4,0.61973,0.00015,31.49838]
[1778237510773,29.95,80207.415,0.4,0.61878,0.00015,31.51975]
[1778237515778,29.96,80207.245,0.4,0.61874,0.00015,31.52064]
[1778237519741,29.96,80207.4925,0.4,0.61878,0.00015,31.51998]
[1778237520535,29.96,80207.4925,0.4,0.61877,0.00015,31.52004]
[1778237523098,29.96,80205.37,0.4,0.61844,0.00015,31.52752]
[1778237524108,29.96,80205.37,0.4,0.61844,0.00015,31.52758]
[1778237527790,29.96,80211.295,0.4,0.61934,0.00015,31.50736]
[1778237531194,29.97,80213.665,0.4,0.61969,0.00015,31.49935]
[1778237531547,29.97,80213.665,0.4,0.61969,0.00015,31.49935]
[1778237531602,29.97,80213.665,0.4,0.61969,0.00015,31.49943]
[1778237531996,29.97,80213.665,0.4,0.61969,0.00015,31.49943]
[1778237532288,29.97,80213.665,0.4,0.61969,0.00015,31.49943]
[1778237532369,29.97,80213.665,0.4,0.61969,0.00015,31.49951]
[1778237534174,29.97,80209.3975,0.4,0.61903,0.00015,31.51438]
[1778237535275,29.97,80209.3975,0.4,0.61903,0.00015,31.51442]
[1778237536798,29.97,80201.275,0.4,0.61777,0.00015,31.54245]
[1778237538800,29.97,80207.9175,0.4,0.61879,0.00015,31.51974]
[1778237540769,29.97,80209.35,0.4,0.61901,0.00015,31.51485]
[1778237544091,29.98,80214.6275,0.4,0.61981,0.00015,31.49682]
[1778237544504,29.98,80214.6275,0.4,0.61981,0.00015,31.49682]
[1778237544524,29.98,80214.6275,0.4,0.61981,0.00015,31.4969]
[1778237545308,29.98,80214.6275,0.4,0.61981,0.00015,31.4969]
[1778237545343,29.98,80214.6275,0.4,0.6198,0.00015,31.49698]
[1778237548046,29.98,80208.3175,0.4,0.61883,0.00015,31.51904]
[1778237553081,29.98,80205.82,0.4,0.61844,0.00015,31.52487]
[1778237554744,29.98,80205.82,0.4,0.61844,0.00015,31.52487]
[1778237558114,29.99,80198.8,0.4,0.61735,0.00015,31.54906]
[1778237561137,29.99,80204.4775,0.4,0.61822,0.00015,31.52984]
[1778237563780,29.99,80206.29,0.4,0.6185,0.00015,31.52367]
[1778237564119,29.99,80206.29,0.4,0.61849,0.00015,31.52373]
[1778237564468,29.99,80206.29,0.4,0.61849,0.00015,31.52373]
[1778237564789,29.99,80206.29,0.4,0.61849,0.00015,31.52373]
[1778237564927,29.99,80206.29,0.4,0.61849,0.00015,31.52373]
[1778237565937,29.99,80207.85,0.4,0.61873,0.00015,31.51841]
[1778237566515,29.99,80209.6425,0.4,0.619,0.00015,31.51229]
[1778237570200,29.99,80215.6625,0.4,0.61991,0.00015,31.49175]
[1778237575235,30.0,80219.0,0.4,0.62041,0.00015,31.48049]
[1778237580270,30.0,80219.28,0.4,0.62044,0.00015,31.47992]
[1778237583292,30.01,80214.0025,0.4,0.61962,0.00015,31.49853]
[1778237586376,30.01,80214.28,0.4,0.61966,0.00015,31.4977]
[1778237588327,30.01,80209.0375,0.4,0.61885,0.00015,31.51602]
[1778237590715,30.01,80206.5375,0.4,0.61846,0.00015,31.52467]
[1778237591334,30.01,80206.5375,0.4,0.61846,0.00015,31.52472]
[1778237592596,30.01,80206.5375,0.4,0.61846,0.00015,31.52477]
[1778237593467,30.01,80206.5375,0.4,0.61845,0.00015,31.52482]
[1778237594369,30.01,80215.595,0.4,0.61984,0.00015,31.49366]
[1778237595230,30.01,80215.595,0.4,0.61984,0.00015,31.49366]
[1778237600411,30.02,80219.245,0.4,0.62038,0.00015,31.48141]
[1778237605446,30.02,80219.03,0.4,0.62033,0.00015,31.48254]
[1778237610481,30.03,80219.57,0.4,0.6204,0.00015,31.48105]
[1778237615516,30.03,80217.9725,0.4,0.62015,0.00015,31.48394]
[1778237618776,30.03,80216.1325,0.4,0.61986,0.00015,31.49048]
[1778237620985,30.03,80213.85,0.4,0.61951,0.00015,31.49852]
[1778237621363,30.04,80209.9575,0.4,0.61891,0.00015,31.51203]
[1778237622580,30.04,80209.9575,0.4,0.6189,0.00015,31.51207]
[1778237624874,30.04,80209.9575,0.4,0.6189,0.00015,31.51218]
[1778237628607,30.04,80204.7275,0.4,0.61809,0.00015,31.53038]
[1778237633610,30.04,80199.8075,0.4,0.61733,0.00015,31.54728]
[1778237633959,30.04,80199.8075,0.4,0.61733,0.00015,31.54728]
[1778237634310,30.04,80199.8075,0.4,0.61733,0.00015,31.54731]
[1778237637012,30.04,80203.1375,0.4,0.61783,0.00015,31.53605]
[1778237641773,30.05,80202.7225,0.4,0.61776,0.00015,31.53765]
[1778237643059,30.05,80202.7225,0.4,0.61776,0.00015,31.53769]
[1778237644197,30.05,80203.525,0.4,0.61788,0.00015,31.53503]
[1778237645316,30.05,80203.525,0.4,0.61788,0.00015,31.53508]
[1778237645665,30.05,80203.525,0.4,0.61788,0.00015,31.53508]
[1778237646736,30.05,80211.27,0.4,0.61906,0.00015,31.50861]
[1778237651771,30.05,80211.305,0.4,0.61906,0.00015,31.50877]
[1778237653634,30.05,80209.9575,0.4,0.61885,0.00015,31.51346]
[1778237659098,30.06,80205.51,0.4,0.61816,0.00015,31.52899]
[1778237663870,30.06,80206.095,0.4,0.61824,0.00015,31.52715]
[1778237664014,30.06,80206.095,0.4,0.61824,0.00015,31.52715]
[1778237665135,30.06,80204.2375,0.4,0.61795,0.00015,31.53358]
[1778237666876,30.06,80209.6525,0.4,0.61878,0.00015,31.51513]
[1778237668890,30.06,80215.2575,0.4,0.61963,0.00015,31.4959]
[1778237671386,30.06,80214.145,0.4,0.61946,0.00015,31.49987]
[1778237671966,30.06,80214.145,0.4,0.61946,0.00015,31.49987]
[1778237672097,30.06,80214.145,0.4,0.61946,0.00015,31.49987]
[1778237672114,30.06,80214.0725,0.4,0.61945,0.00015,31.49713]
[1778237673123,30.06,80214.0725,0.4,0.61945,0.00015,31.49719]
[1778237673927,30.06,80214.0725,0.4,0.61945,0.00015,31.49725]
[1778237675941,30.07,80205.215,0.4,0.61809,0.00015,31.52779]
[1778237679312,30.07,80203.835,0.4,0.61787,0.00015,31.53261]
[1778237681983,30.07,80195.1625,0.4,0.61654,0.00015,31.56207]
[1778237683571,30.07,80194.235,0.4,0.61639,0.00015,31.56521]
[1778237686262,30.07,80197.0425,0.4,0.61682,0.00015,31.55579]
[1778237691396,30.07,80198.0525,0.4,0.61697,0.00015,31.5525]
[1778237691746,30.07,80198.0525,0.4,0.61697,0.00015,31.5525]
[1778237697088,30.07,80198.6875,0.4,0.61706,0.00015,31.55049]
[1778237698022,30.07,80198.6875,0.4,0.61706,0.00015,31.55049]
[1778237698360,30.07,80198.6875,0.4,0.61706,0.00015,31.55051]
[1778237700310,30.07,80199.07,0.4,0.61712,0.00015,31.54927]
[1778237702124,30.07,80205.2475,0.4,0.61807,0.00015,31.52833]
[1778237705145,30.07,80212.9475,0.4,0.61924,0.00015,31.50203]
[1778237710150,30.08,80210.3725,0.4,0.61883,0.00015,31.51117]
[1778237712193,30.08,80202.4375,0.4,0.61761,0.00015,31.53841]
[1778237713361,30.08,80202.4375,0.4,0.61761,0.00015,31.53841]
[1778237713404,30.08,80202.4375,0.4,0.61761,0.00015,31.53841]
[1778237713694,30.08,80202.4375,0.4,0.61761,0.00015,31.53841]
[1778237714897,30.08,80202.4375,0.4,0.61761,0.00015,31.53844]
[1778237715321,30.08,80202.4375,0.4,0.61761,0.00015,31.53847]
[1778237717788,30.08,80197.7025,0.4,0.61688,0.00015,31.55456]
[1778237717814,30.08,80197.7025,0.4,0.61688,0.00015,31.55456]
[1778237717888,30.08,80197.7025,0.4,0.61688,0.00015,31.55458]
[1778237718257,30.08,80197.7025,0.4,0.61688,0.00015,31.55458]
[1778237718329,30.08,80197.7025,0.4,0.61688,0.00015,31.55458]
[1778237718426,30.08,80197.7025,0.4,0.61688,0.00015,31.55471]
[1778237719216,30.08,80197.7025,0.4,0.61688,0.00015,31.55471]
[1778237720515,30.08,80197.7025,0.4,0.61687,0.00015,31.55489]
[1778237720538,30.08,80197.7025,0.4,0.61687,0.00015,31.55489]
[1778237720560,30.08,80197.7025,0.4,0.61687,0.00015,31.55489]
[1778237720699,30.08,80197.7025,0.4,0.61687,0.00015,31.55489]
[1778237720891,30.08,80197.7025,0.4,0.61687,0.00015,31.55489]
[1778237720992,30.09,80197.7025,0.4,0.61687,0.00015,31.55501]
[1778237721711,30.09,80197.7025,0.4,0.61687,0.00015,31.55501]
[1778237723163,30.09,80175.275,0.4,0.61342,0.00015,31.62961]
[1778237723764,30.09,80175.275,0.4,0.61342,0.00015,31.62961]
[1778237723801,30.09,80175.275,0.4,0.61342,0.00015,31.62961]
[1778237724278,30.09,80189.88,0.4,0.61566,0.00015,31.58133]
[1778237725448,30.09,80189.88,0.4,0.61566,0.00015,31.58133]
[1778237726292,30.09,80197.785,0.4,0.61687,0.00015,31.55482]
[1778237727299,30.09,80203.07,0.4,0.61768,0.00015,31.53693]
[1778237731418,30.09,80200.2875,0.4,0.61725,0.00015,31.54646]
[1778237731442,30.09,80200.2875,0.4,0.61725,0.00015,31.54646]
[1778237732736,30.09,80200.2875,0.4,0.61726,0.00015,31.54343]
[1778237734082,30.09,80200.2875,0.4,0.61726,0.00015,31.54346]
[1778237734095,30.09,80200.2875,0.4,0.61726,0.00015,31.5435]
[1778237734277,30.09,80200.2875,0.4,0.61726,0.00015,31.5435]
[1778237735208,30.09,80200.2875,0.4,0.61726,0.00015,31.54356]
[1778237735594,30.09,80200.2875,0.4,0.61726,0.00015,31.54356]
[1778237735769,30.09,80200.2875,0.4,0.61725,0.00015,31.54368]
[1778237737369,30.09,80188.8275,0.4,0.61548,0.00015,31.58242]
[1778237739383,30.1,80197.68,0.4,0.61684,0.00015,31.55286]
[1778237741397,30.1,80203.375,0.4,0.61771,0.00015,31.53362]
[1778237746432,30.1,80203.7,0.4,0.61775,0.00015,31.53267]
[1778237751467,30.1,80203.5825,0.4,0.61773,0.00015,31.53322]
[1778237756503,30.1,80201.0125,0.4,0.61733,0.00015,31.54207]
[1778237760543,30.1,80199.8075,0.4,0.61714,0.00015,31.54622]
[1778237760563,30.1,80199.8075,0.4,0.61714,0.00015,31.54622]
[1778237761579,30.1,80199.8075,0.4,0.61714,0.00015,31.54624]
[1778237762557,30.1,80199.8075,0.4,0.61714,0.00015,31.54626]
[1778237768590,30.11,80194.6025,0.4,0.61631,0.00015,31.56446]
[1778237773279,30.11,80196.9525,0.4,0.61666,0.00015,31.55684]
[1778237774287,30.11,80196.9525,0.4,0.61666,0.00015,31.55692]
[1778237774717,30.11,80196.9525,0.4,0.61666,0.00015,31.55692]
[1778237775121,30.11,80196.9525,0.4,0.61666,0.00015,31.55692]
[1778237780528,30.12,80197.305,0.4,0.6167,0.00015,31.55616]
[1778237783263,30.12,80200.0525,0.4,0.61711,0.00015,31.54712]
[1778237785723,30.12,80206.5625,0.4,0.6181,0.00015,31.52517]
[1778237788744,30.13,80211.9,0.4,0.61891,0.00015,31.50702]
[1778237789817,30.13,80211.9,0.4,0.61891,0.00015,31.50702]
[1778237793952,30.13,80211.2,0.4,0.61881,0.00015,31.50654]
[1778237794594,30.13,80212.055,0.4,0.61894,0.00015,31.50365]
[1778237794695,30.13,80212.055,0.4,0.61894,0.00015,31.50365]
[1778237794833,30.13,80212.055,0.4,0.61894,0.00015,31.50365]
[1778237795173,30.13,80212.055,0.4,0.61894,0.00015,31.50365]
[1778237795237,30.13,80212.4975,0.4,0.619,0.00015,31.50218]
[1778237795775,30.13,80212.4975,0.4,0.619,0.00015,31.50218]
[1778237795799,30.13,80212.4975,0.4,0.619,0.00015,31.50222]
[1778237796536,30.13,80212.4975,0.4,0.619,0.00015,31.50222]
[1778237796845,30.13,80212.4975,0.4,0.619,0.00015,31.50222]
[1778237796960,30.13,80212.4975,0.4,0.619,0.00015,31.50222]
[1778237797242,30.13,80212.4975,0.4,0.619,0.00015,31.50227]
[1778237797813,30.13,80212.4975,0.4,0.619,0.00015,31.50233]
[1778237799241,30.13,80227.5025,0.4,0.62129,0.00015,31.45031]
[1778237799253,30.13,80227.5025,0.4,0.62129,0.00015,31.45031]
[1778237800305,30.13,80227.5025,0.4,0.62128,0.00015,31.4504]
[1778237805870,30.14,80223.52,0.4,0.62066,0.00015,31.46475]
[1778237809897,30.14,80216.32,0.4,0.61955,0.00015,31.48998]
[1778237814932,30.14,80216.6325,0.4,0.61959,0.00015,31.48916]
[1778237817953,30.15,80222.0325,0.4,0.6204,0.00015,31.47063]
[1778237821744,30.15,80224.7175,0.4,0.6208,0.00015,31.46148]
[1778237821982,30.15,80224.7175,0.4,0.6208,0.00015,31.46155]
[1778237827017,30.15,80227.885,0.4,0.62127,0.00015,31.45085]
[1778237830563,30.16,80227.8025,0.4,0.62125,0.00015,31.45137]
[1778237830588,30.16,80227.8025,0.4,0.62125,0.00015,31.45137]
[1778237830833,30.16,80227.8025,0.4,0.62125,0.00015,31.45137]
[1778237831155,30.16,80227.8025,0.4,0.62125,0.00015,31.45137]
[1778237831198,30.16,80227.8025,0.4,0.62125,0.00015,31.45137]
[1778237831243,30.16,80227.8025,0.4,0.62125,0.00015,31.45145]
[1778237831674,30.16,80227.8025,0.4,0.62125,0.00015,31.45145]
[1778237831921,30.16,80227.8025,0.4,0.62125,0.00015,31.45145]
[1778237832228,30.16,80227.8025,0.4,0.62124,0.00015,31.45155]
[1778237834070,30.16,80238.73,0.4,0.6229,0.00015,31.41316]
[1778237836084,30.16,80206.1,0.4,0.61792,0.00015,31.52666]
[1778237841119,30.16,80201.95,0.4,0.61728,0.00015,31.54081]
[1778237842277,30.16,80201.95,0.4,0.61728,0.00015,31.54081]
[1778237848168,30.16,80202.67,0.4,0.61739,0.00015,31.53849]
[1778237853203,30.16,80200.7575,0.4,0.6171,0.00015,31.54197]
[1778237858241,30.16,80195.02,0.4,0.61622,0.00015,31.5613]
[1778237863276,30.16,80194.8,0.4,0.61619,0.00015,31.56205]
[1778237868312,30.16,80197.0425,0.4,0.61653,0.00015,31.55455]
[1778237869510,30.16,80200.17,0.4,0.61701,0.00015,31.54404]
[1778237871319,30.16,80207.96,0.4,0.6182,0.00015,31.51768]
[1778237873321,30.17,80215.935,0.4,0.61941,0.00015,31.49043]
[1778237878325,30.17,80215.6275,0.4,0.61936,0.00015,31.49171]
[1778237883419,30.17,80214.68,0.4,0.6192,0.00015,31.49524]
[1778237888455,30.17,80215.2825,0.4,0.61928,0.00015,31.49339]
[1778237893490,30.18,80215.945,0.4,0.61938,0.00015,31.49134]
[1778237894846,30.18,80215.945,0.4,0.61938,0.00015,31.49134]
[1778237895041,30.18,80215.945,0.4,0.61938,0.00015,31.49134]
[1778237896511,30.18,80208.955,0.4,0.6183,0.00015,31.51539]
[1778237901546,30.18,80211.4025,0.4,0.61867,0.00015,31.5072]
[1778237905824,30.18,80209.91,0.4,0.61844,0.00015,31.51239]
[1778237906379,30.18,80209.91,0.4,0.61844,0.00015,31.51242]
[1778237908595,30.18,80203.99,0.4,0.61753,0.00015,31.53261]
[1778237913630,30.18,80211.4825,0.4,0.61868,0.00015,31.50417]
[1778237918671,30.18,80210.0575,0.4,0.61846,0.00015,31.5092]
[1778237923706,30.19,80211.15,0.4,0.61862,0.00015,31.50563]
[1778237928741,30.19,80213.7525,0.4,0.61901,0.00015,31.4969]
[1778237933776,30.19,80215.5925,0.4,0.61928,0.00015,31.49078]
[1778237934946,30.19,80215.5925,0.4,0.61928,0.00015,31.49078]
[1778237935013,30.19,80215.5925,0.4,0.61928,0.00015,31.49078]
[1778237936584,30.19,80216.8025,0.4,0.61946,0.00015,31.48671]
[1778237937303,30.19,80216.8025,0.4,0.61946,0.00015,31.48671]
[1778237938811,30.19,80209.8825,0.4,0.6184,0.00015,31.51053]
[1778237940935,30.19,80209.5925,0.4,0.61835,0.00015,31.51154]
[1778237941548,30.19,80209.5925,0.4,0.61835,0.00015,31.51157]
[1778237941898,30.19,80209.5925,0.4,0.61835,0.00015,31.51157]
[1778237945353,30.19,80206.3,0.4,0.61785,0.00015,31.52283]
[1778237945395,30.19,80198.505,0.4,0.61666,0.00015,31.54916]
[1778237950895,30.19,80194.9825,0.4,0.61612,0.00015,31.56094]
[1778237955930,30.2,80196.335,0.4,0.61632,0.00015,31.55661]
[1778237960965,30.2,80196.6575,0.4,0.61636,0.00015,31.55576]
[1778237962640,30.2,80196.6575,0.4,0.61635,0.00015,31.55581]
[1778237962908,30.2,80196.6575,0.4,0.61635,0.00015,31.55581]
[1778237962979,30.2,80196.6575,0.4,0.61635,0.00015,31.55586]
[1778237963846,30.2,80196.6575,0.4,0.61635,0.00015,31.55586]
[1778237963986,30.2,80196.6575,0.4,0.61635,0.00015,31.55586]
[1778237966010,30.2,80205.385,0.4,0.61769,0.00015,31.5265]
[1778237968024,30.2,80210.57,0.4,0.61847,0.00015,31.50893]
[1778237969221,30.2,80210.57,0.4,0.61847,0.00015,31.50893]
[1778237975073,30.2,80208.54,0.4,0.61817,0.00015,31.51301]
[1778237980108,30.21,80209.375,0.4,0.61829,0.00015,31.5103]
[1778237981452,30.21,80209.32,0.4,0.61828,0.00015,31.51051]
[1778237981805,30.21,80209.32,0.4,0.61828,0.00015,31.51051]
[1778237990178,30.21,80208.725,0.4,0.61818,0.00015,31.51275]
[1778237995215,30.21,80209.37,0.4,0.61827,0.00015,31.51068]
[1778237998706,30.21,80210.1575,0.4,0.61839,0.00015,31.50808]
[1778237999536,30.21,80210.1575,0.4,0.61839,0.00015,31.5081]
[1778238000249,30.21,80210.1575,0.4,0.61839,0.00015,31.50812]
[1778238000577,30.21,80210.1575,0.4,0.61839,0.00015,31.50812]
[1778238000786,30.21,80210.1575,0.4,0.61839,0.00015,31.50812]
[1778238001108,30.21,80210.1575,0.4,0.61839,0.00015,31.50812]
[1778238001256,30.21,80210.1575,0.4,0.61839,0.00015,31.50815]
[1778238001737,30.21,80210.1575,0.4,0.61839,0.00015,31.50815]
[1778238002460,30.21,80210.1575,0.4,0.61839,0.00015,31.50818]
[1778238002968,30.21,80210.1575,0.4,0.61839,0.00015,31.50818]
[1778238003036,30.21,80210.1575,0.4,0.61839,0.00015,31.50818]
[1778238003422,30.21,80210.1575,0.4,0.61839,0.00015,31.50818]
[1778238003450,30.21,80215.0125,0.4,0.61913,0.00015,31.49161]
[1778238003512,30.21,80215.0125,0.4,0.61913,0.00015,31.49161]
[1778238003798,30.21,80215.0125,0.4,0.61913,0.00015,31.49161]
[1778238003810,30.21,80215.0125,0.4,0.61913,0.00015,31.49161]
[1778238004277,30.21,80215.0125,0.4,0.61912,0.00015,31.49168]
[1778238004588,30.21,80215.0125,0.4,0.61912,0.00015,31.49168]
[1778238004640,30.21,80215.0125,0.4,0.61912,0.00015,31.49168]
[1778238005290,30.21,80215.0125,0.4,0.61912,0.00015,31.49178]
[1778238005598,30.21,80215.0125,0.4,0.61912,0.00015,31.49178]
[1778238008309,30.22,80256.705,0.4,0.62545,0.00015,31.34515]
[1778238009887,30.22,80253.7375,0.4,0.62499,0.00015,31.35601]
[1778238010816,30.22,80253.7375,0.4,0.62499,0.00015,31.35613]
[1778238011607,30.22,80253.7375,0.4,0.62498,0.00015,31.35626]
[1778238011740,30.22,80253.7375,0.4,0.62498,0.00015,31.35626]
[1778238012410,30.22,80253.7375,0.4,0.62498,0.00015,31.35626]
[1778238012976,30.22,80253.7375,0.4,0.62498,0.00015,31.35639]
[1778238013653,30.23,80253.7375,0.4,0.62497,0.00015,31.35652]
[1778238014978,30.23,80253.7375,0.4,0.62497,0.00015,31.35667]
[1778238017875,30.23,80258.1125,0.4,0.62561,0.00015,31.34126]
[1778238019387,30.23,80246.3225,0.4,0.62382,0.00015,31.38389]
[1778238022655,30.24,80250.4875,0.4,0.62444,0.00015,31.36933]
[1778238023415,30.24,80250.4875,0.4,0.62443,0.00015,31.36945]
[1778238023769,30.24,80250.4875,0.4,0.62443,0.00015,31.36945]
[1778238023952,30.24,80250.4875,0.4,0.62443,0.00015,31.36945]
[1778238024422,30.24,80250.4875,0.4,0.62443,0.00015,31.36957]
[1778238025731,30.24,80251.5825,0.4,0.62459,0.00015,31.36576]
[1778238025770,30.24,80251.5825,0.4,0.62459,0.00015,31.36576]
[1778238025838,30.24,80251.5825,0.4,0.62459,0.00015,31.36576]
[1778238026489,30.24,80251.5825,0.4,0.62458,0.00015,31.36588]
[1778238027081,30.24,80251.5825,0.4,0.62458,0.00015,31.36588]
[1778238027463,30.24,80251.5825,0.4,0.62458,0.00015,31.36589]
[1778238027759,30.24,80251.5825,0.4,0.62458,0.00015,31.36589]
[1778238028467,30.24,80251.5825,0.4,0.62458,0.00015,31.36594]
[1778238029031,30.24,80251.5825,0.4,0.62458,0.00015,31.36594]
[1778238029046,30.24,80251.5825,0.4,0.62458,0.00015,31.36594]
[1778238029162,30.24,80251.5825,0.4,0.62458,0.00015,31.36594]
[1778238029473,30.25,80251.5825,0.4,0.62457,0.00015,31.36614]
[1778238029751,30.25,80251.5825,0.4,0.62457,0.00015,31.36614]
[1778238029809,30.25,80251.5825,0.4,0.62457,0.00015,31.36614]
[1778238030219,30.25,80251.5825,0.4,0.62457,0.00015,31.36614]
[1778238030480,30.25,80251.5825,0.4,0.62457,0.00015,31.36631]
[1778238031487,30.25,80251.5825,0.4,0.62457,0.00015,31.36337]
[1778238033501,30.25,80244.5075,0.4,0.62349,0.00015,31.38887]
[1778238037513,30.26,80250.3925,0.4,0.62437,0.00015,31.3683]
[1778238039984,30.26,80248.0475,0.4,0.624,0.00015,31.37691]
[1778238040760,30.26,80248.0475,0.4,0.624,0.00015,31.37701]
[1778238042946,30.26,80247.6325,0.4,0.62393,0.00015,31.3787]
[1778238043001,30.26,80247.6325,0.4,0.62393,0.00015,31.3787]
[1778238043023,30.26,80247.6325,0.4,0.62393,0.00015,31.3787]
[1778238043433,30.26,80247.6325,0.4,0.62393,0.00015,31.3787]
[1778238043522,30.26,80247.6325,0.4,0.62392,0.00015,31.37881]
[1778238044061,30.26,80247.6325,0.4,0.62392,0.00015,31.37881]
[1778238044143,30.26,80247.6325,0.4,0.62392,0.00015,31.37893]
[1778238046377,30.27,80247.6325,0.4,0.62391,0.00015,31.37907]
[1778238046471,30.27,80247.6325,0.4,0.62391,0.00015,31.37918]
[1778238047609,30.27,80247.6325,0.4,0.6239,0.00015,31.3793]
[1778238048274,30.27,80247.6325,0.4,0.6239,0.00015,31.37937]
[1778238048608,30.27,80283.0,0.4,0.62925,0.00015,31.25041]
[1778238049716,30.27,80283.0,0.4,0.62925,0.00015,31.25041]
[1778238049810,30.27,80283.0,0.4,0.62925,0.00015,31.25041]
[1778238049894,30.27,80283.0,0.4,0.62925,0.00015,31.25041]
[1778238049905,30.27,80283.0,0.4,0.62925,0.00015,31.25041]
[1778238050359,30.27,80283.0,0.4,0.62925,0.00015,31.25049]
[1778238050916,30.27,80283.0,0.4,0.62925,0.00015,31.25049]
[1778238051065,30.27,80283.0,0.4,0.62925,0.00015,31.25049]
[1778238051414,30.27,80283.0,0.4,0.62925,0.00015,31.25049]
[1778238051446,30.27,80283.0,0.4,0.62925,0.00015,31.25044]
[1778238052827,30.27,80283.0,0.4,0.62925,0.00015,31.25042]
[1778238052834,30.27,80283.0,0.4,0.62925,0.00015,31.25041]
[1778238053643,30.27,80305.985,0.4,0.63271,0.00015,31.16353]
[1778238055657,30.27,80299.31,0.4,0.63171,0.00015,31.18896]
[1778238058222,30.27,80296.715,0.4,0.63132,0.00015,31.19892]
[1778238058537,30.27,80292.2625,0.4,0.63064,0.00015,31.21585]
[1778238060606,30.27,80289.2725,0.4,0.63018,0.00015,31.22727]
[1778238061540,30.27,80281.985,0.4,0.62908,0.00015,31.25472]
[1778238062706,30.28,80270.645,0.4,0.62735,0.00015,31.29695]
[1778238063713,30.28,80264.475,0.4,0.62642,0.00015,31.31965]
[1778238064720,30.28,80258.9775,0.4,0.62558,0.00015,31.33973]
[1778238066774,30.28,80258.5275,0.4,0.62551,0.00015,31.34149]
[1778238068618,30.28,80258.5275,0.4,0.6255,0.00015,31.34175]
[1778238069762,30.29,80252.45,0.4,0.62457,0.00015,31.36385]
[1778238074797,30.29,80250.1525,0.4,0.6242,0.00015,31.37262]
[1778238080019,30.3,80251.415,0.4,0.62437,0.00015,31.36854]
[1778238080794,30.3,80251.415,0.4,0.62437,0.00015,31.36865]
[1778238082539,30.3,80251.415,0.4,0.62436,0.00015,31.36877]
[1778238082607,30.3,80251.415,0.4,0.62436,0.00015,31.36877]
[1778238082563,30.3,80255.4525,0.4,0.62497,0.00015,31.3544]
[1778238083302,30.3,80255.4525,0.4,0.62497,0.00015,31.3544]
[1778238083335,30.3,80255.4525,0.4,0.62497,0.00015,31.35454]
[1778238083635,30.3,80255.4525,0.4,0.62497,0.00015,31.35454]
[1778238084268,30.3,80255.4525,0.4,0.62497,0.00015,31.35454]
[1778238084327,30.3,80255.4525,0.4,0.62496,0.00015,31.35471]
[1778238084776,30.3,80255.4525,0.4,0.62496,0.00015,31.35471]
[1778238085889,30.3,80287.69,0.4,0.62983,0.00015,31.23651]
[1778238087903,30.31,80296.76,0.4,0.63118,0.00015,31.2026]
[1778238092939,30.31,80297.08,0.4,0.63122,0.00015,31.19882]
[1778238095109,30.31,80297.3,0.4,0.63125,0.00015,31.19809]
[1778238095282,30.31,80297.3,0.4,0.63125,0.00015,31.19809]
[1778238095387,30.31,80297.3,0.4,0.63125,0.00015,31.19809]
[1778238095461,30.31,80297.3,0.4,0.63125,0.00015,31.19809]
[1778238095530,30.31,80297.3,0.4,0.63125,0.00015,31.1982]
[1778238096187,30.31,80297.3,0.4,0.63125,0.00015,31.1982]
[1778238096271,30.31,80297.3,0.4,0.63125,0.00015,31.19816]
[1778238096967,30.31,80297.2475,0.4,0.63124,0.00015,31.19836]
[1778238097974,30.31,80310.675,0.4,0.63326,0.00015,31.14722]
[1778238098596,30.31,80310.675,0.4,0.63326,0.00015,31.14722]
[1778238100995,30.31,80321.25,0.4,0.63484,0.00015,31.10646]
[1778238103009,30.32,80312.455,0.4,0.63352,0.00015,31.14055]
[1778238104157,30.32,80312.455,0.4,0.63352,0.00015,31.14055]
[1778238104258,30.32,80312.455,0.4,0.63352,0.00015,31.14058]
[1778238106310,30.32,80311.46,0.4,0.63337,0.00015,31.14444]
[1778238108044,30.32,80305.98,0.4,0.63254,0.00015,31.16571]
[1778238113080,30.32,80303.12,0.4,0.63208,0.00015,31.1772]
[1778238113826,30.32,80303.12,0.4,0.63208,0.00015,31.1772]
[1778238114087,30.32,80303.12,0.4,0.63208,0.00015,31.17732]
[1778238117061,30.33,80303.885,0.4,0.63219,0.00015,31.17465]
[1778238117114,30.33,80303.885,0.4,0.63218,0.00015,31.17477]
[1778238118726,30.33,80305.745,0.4,0.63246,0.00015,31.16781]
[1778238118729,30.33,80305.745,0.4,0.63246,0.00015,31.16781]
[1778238119604,30.33,80298.8025,0.4,0.63141,0.00015,31.19429]
[1778238121419,30.33,80298.8025,0.4,0.6314,0.00015,31.19468]
[1778238122117,30.33,80298.8025,0.4,0.6314,0.00015,31.19468]
[1778238122709,30.34,80298.8025,0.4,0.63139,0.00015,31.19486]
[1778238124161,30.34,80270.0925,0.4,0.62706,0.00015,31.3019]
[1778238124695,30.34,80270.0925,0.4,0.62706,0.00015,31.3019]
[1778238125769,30.34,80270.0925,0.4,0.62705,0.00015,31.30204]
[1778238125888,30.34,80270.0925,0.4,0.62705,0.00015,31.30204]
[1778238126175,30.34,80270.0925,0.4,0.62705,0.00015,31.30217]
[1778238126658,30.34,80270.0925,0.4,0.62705,0.00015,31.30217]
[1778238127357,30.34,80270.0925,0.4,0.62704,0.00015,31.30228]
[1778238128189,30.34,80251.8375,0.4,0.62428,0.00015,31.36828]
[1778238129411,30.34,80251.8375,0.4,0.62428,0.00015,31.36828]
[1778238129503,30.34,80251.8375,0.4,0.62428,0.00015,31.36828]
[1778238130203,30.34,80236.2475,0.4,0.62192,0.00015,31.4235]
[1778238130733,30.34,80236.2475,0.4,0.62192,0.00015,31.4235]
[1778238131539,30.35,80236.2475,0.4,0.62192,0.00015,31.42352]
[1778238132218,30.35,80215.8475,0.4,0.61882,0.00015,31.49394]
[1778238136245,30.35,80222.67,0.4,0.61985,0.00015,31.47071]
[1778238141288,30.35,80220.3475,0.4,0.61949,0.00015,31.4788]
[1778238142295,30.35,80213.045,0.4,0.61838,0.00015,31.50368]
[1778238144219,30.35,80213.045,0.4,0.61839,0.00015,31.50367]
[1778238145316,30.35,80200.49,0.4,0.61647,0.00015,31.54595]
[1778238145904,30.35,80200.49,0.4,0.61647,0.00015,31.54595]
[1778238146134,30.35,80200.49,0.4,0.61647,0.00015,31.54595]
[1778238146323,30.35,80200.49,0.4,0.61647,0.00015,31.54602]
[1778238146998,30.35,80200.49,0.4,0.61647,0.00015,31.54602]
[1778238147330,30.35,80200.49,0.4,0.61647,0.00015,31.5461]
[1778238148337,30.35,80195.145,0.4,0.61565,0.00015,31.56393]
[1778238153372,30.35,80205.405,0.4,0.61721,0.00015,31.52696]
[1778238154379,30.35,80210.7375,0.4,0.61802,0.00015,31.50902]
[1778238155386,30.35,80216.43,0.4,0.61888,0.00015,31.48972]
[1778238160421,30.36,80217.32,0.4,0.61902,0.00015,31.48678]
[1778238160902,30.36,80217.32,0.4,0.61902,0.00015,31.48678]
[1778238160908,30.36,80217.32,0.4,0.61902,0.00015,31.48678]
[1778238161466,30.36,80217.32,0.4,0.61902,0.00015,31.48678]
[1778238161566,30.36,80217.32,0.4,0.61902,0.00015,31.4868]
[1778238162476,30.36,80217.32,0.4,0.61902,0.00015,31.4868]
[1778238163442,30.36,80226.97,0.4,0.62048,0.00015,31.45377]
[1778238164449,30.36,80233.025,0.4,0.62139,0.00015,31.43283]
[1778238166703,30.36,80233.1225,0.4,0.6214,0.00015,31.43259]
[1778238166721,30.36,80233.1225,0.4,0.6214,0.00015,31.43259]
[1778238167470,30.36,80233.1225,0.4,0.6214,0.00015,31.43265]
[1778238169484,30.36,80226.6825,0.4,0.62042,0.00015,31.45503]
[1778238170491,30.36,80220.175,0.4,0.61943,0.00015,31.47742]
[1778238175526,30.36,80221.39,0.4,0.61961,0.00015,31.47338]
[1778238180562,30.36,80222.5525,0.4,0.61978,0.00015,31.46954]
[1778238184590,30.36,80215.4275,0.4,0.6187,0.00015,31.49395]
[1778238189626,30.36,80213.0775,0.4,0.61834,0.00015,31.50198]
[1778238192647,30.37,80206.2675,0.4,0.6173,0.00015,31.52515]
[1778238197682,30.37,80203.175,0.4,0.61681,0.00015,31.53585]
[1778238201694,30.37,80197.355,0.4,0.61592,0.00015,31.55545]
[1778238202348,30.37,80197.355,0.4,0.61592,0.00015,31.55545]
[1778238207752,30.38,80196.51,0.4,0.61577,0.00015,31.55868]
[1778238209920,30.38,80195.8125,0.4,0.61566,0.00015,31.56106]
[1778238212787,30.38,80202.3,0.4,0.61666,0.00015,31.53649]
[1778238215808,30.38,80208.1025,0.4,0.61754,0.00015,31.51705]
[1778238218829,30.38,80214.46,0.4,0.6185,0.00015,31.4956]
[1778238224498,30.38,80213.6425,0.4,0.61838,0.00015,31.49845]
[1778238224599,30.38,80213.6425,0.4,0.61838,0.00015,31.49845]
[1778238224692,30.38,80213.6425,0.4,0.61838,0.00015,31.49848]
[1778238224972,30.38,80213.6425,0.4,0.61838,0.00015,31.49848]
[1778238225073,30.38,80213.6425,0.4,0.61837,0.00015,31.49857]
[1778238226885,30.39,80196.12,0.4,0.6157,0.00015,31.55736]
[1778238228000,30.39,80196.12,0.4,0.6157,0.00015,31.55736]
[1778238232799,30.39,80195.055,0.4,0.61553,0.00015,31.561]
[1778238232943,30.39,80195.055,0.4,0.61553,0.00015,31.561]
[1778238233004,30.39,80195.055,0.4,0.61554,0.00015,31.56097]
[1778238233865,30.39,80195.055,0.4,0.61554,0.00015,31.56097]
[1778238233934,30.39,80195.055,0.4,0.61554,0.00015,31.56095]
[1778238234941,30.39,80201.0775,0.4,0.61645,0.00015,31.54099]
[1778238236955,30.39,80215.075,0.4,0.61858,0.00015,31.49397]
[1778238241990,30.39,80219.475,0.4,0.61924,0.00015,31.47909]
[1778238247028,30.39,80222.165,0.4,0.61965,0.00015,31.47001]
[1778238252745,30.39,80224.325,0.4,0.61997,0.00015,31.46275]
[1778238258105,30.39,80224.7125,0.4,0.62002,0.00015,31.46159]
[1778238264147,30.39,80226.5775,0.4,0.6203,0.00015,31.45536]
[1778238266011,30.4,80226.5775,0.4,0.6203,0.00015,31.45539]
[1778238266026,30.4,80226.5775,0.4,0.6203,0.00015,31.45539]
[1778238266353,30.4,80226.5775,0.4,0.6203,0.00015,31.45539]
[1778238266541,30.4,80226.5775,0.4,0.6203,0.00015,31.45539]
[1778238266659,30.4,80226.5775,0.4,0.62029,0.00015,31.45543]
[1778238267267,30.4,80226.5775,0.4,0.62029,0.00015,31.45543]
[1778238267293,30.4,80226.5775,0.4,0.62029,0.00015,31.45548]
[1778238267864,30.4,80226.5775,0.4,0.62029,0.00015,31.45548]
[1778238267874,30.4,80226.5775,0.4,0.62029,0.00015,31.45548]
[1778238268488,30.4,80226.5775,0.4,0.62029,0.00015,31.45548]
[1778238269186,30.4,80244.1775,0.4,0.62295,0.00015,31.39433]
[1778238272207,30.4,80249.5975,0.4,0.62377,0.00015,31.37236]
[1778238274662,30.4,80249.505,0.4,0.62375,0.00015,31.37278]
[1778238274764,30.4,80249.505,0.4,0.62375,0.00015,31.37286]
[1778238280263,30.41,80253.3125,0.4,0.6243,0.00015,31.35988]
[1778238281075,30.41,80253.3125,0.4,0.6243,0.00015,31.35988]
[1778238281270,30.41,80253.3125,0.4,0.6243,0.00015,31.35997]
[1778238284075,30.41,80254.25,0.4,0.62443,0.00015,31.35682]
[1778238284291,30.41,80254.25,0.4,0.62443,0.00015,31.35692]
[1778238288577,30.42,80256.03,0.4,0.62469,0.00015,31.35086]
[1778238288641,30.42,80256.03,0.4,0.62469,0.00015,31.35086]
[1778238288662,30.42,80256.03,0.4,0.62468,0.00015,31.35097]
[1778238289191,30.42,80256.03,0.4,0.62468,0.00015,31.35097]
[1778238289326,30.42,80256.03,0.4,0.62468,0.00015,31.35107]
[1778238290774,30.42,80256.03,0.4,0.62468,0.00015,31.35107]
[1778238295392,30.42,80264.3975,0.4,0.62592,0.00015,31.32157]
[1778238295451,30.42,80264.3975,0.4,0.62592,0.00015,31.32157]
[1778238295486,30.42,80264.3975,0.4,0.62592,0.00015,31.32168]
[1778238296394,30.42,80264.3975,0.4,0.62592,0.00015,31.32168]
[1778238296439,30.42,80264.3975,0.4,0.62592,0.00015,31.32168]
[1778238296472,30.42,80264.3975,0.4,0.62592,0.00015,31.32168]
[1778238296570,30.43,80264.3975,0.4,0.62591,0.00015,31.32179]
[1778238298389,30.43,80252.8975,0.4,0.62417,0.00015,31.36314]
[1778238299396,30.43,80241.535,0.4,0.62245,0.00015,31.4033]
[1778238300069,30.43,80241.535,0.4,0.62245,0.00015,31.4033]
[1778238300403,30.43,80241.535,0.4,0.62245,0.00015,31.40336]
[1778238300819,30.43,80241.535,0.4,0.62245,0.00015,31.40336]
[1778238301169,30.43,80241.535,0.4,0.62245,0.00015,31.40336]
[1778238303191,30.43,80239.5725,0.4,0.62215,0.00015,31.41035]
[1778238303728,30.43,80239.5725,0.4,0.62215,0.00015,31.41035]
[1778238303795,30.43,80247.2625,0.4,0.62331,0.00015,31.38342]
[1778238306445,30.43,80252.3675,0.4,0.62407,0.00015,31.3656]
[1778238307138,30.43,80252.3675,0.4,0.62407,0.00015,31.3656]
[1778238307312,30.43,80252.3675,0.4,0.62407,0.00015,31.3656]
[1778238309466,30.44,80261.18,0.4,0.62539,0.00015,31.33445]
[1778238310077,30.44,80261.18,0.4,0.62539,0.00015,31.33445]
[1778238312779,30.44,80261.18,0.4,0.62538,0.00015,31.33467]
[1778238313084,30.44,80257.1925,0.4,0.62477,0.00015,31.34905]
[1778238313449,30.44,80257.1925,0.4,0.62477,0.00015,31.34905]
[1778238313649,30.44,80257.1925,0.4,0.62477,0.00015,31.34905]
[1778238313731,30.44,80257.1925,0.4,0.62477,0.00015,31.34905]
[1778238313810,30.44,80258.82,0.4,0.62501,0.00015,31.34333]
[1778238314658,30.44,80258.82,0.4,0.62501,0.00015,31.34333]
[1778238317527,30.45,80257.545,0.4,0.62481,0.00015,31.34824]
[1778238318534,30.45,80243.57,0.4,0.6227,0.00015,31.39779]
[1778238322561,30.45,80245.13,0.4,0.62293,0.00015,31.39251]
[1778238322562,30.45,80245.13,0.4,0.62292,0.00015,31.39259]
[1778238324576,30.45,80254.0475,0.4,0.62426,0.00015,31.36125]
[1778238326590,30.45,80259.655,0.4,0.6251,0.00015,31.34144]
[1778238331625,30.46,80258.1175,0.4,0.62486,0.00015,31.34436]
[1778238336660,30.46,80258.1175,0.4,0.62484,0.00015,31.34485]
[1778238341695,30.47,80257.665,0.4,0.62475,0.00015,31.34693]
[1778238342117,30.47,80257.665,0.4,0.62475,0.00015,31.34693]
[1778238342702,30.47,80257.665,0.4,0.62475,0.00015,31.34703]
[1778238347737,30.47,80254.7225,0.4,0.62429,0.00015,31.35794]
[1778238351331,30.48,80252.86,0.4,0.624,0.00015,31.36479]
[1778238351765,30.48,80252.86,0.4,0.624,0.00015,31.36487]
[1778238354786,30.48,80241.465,0.4,0.62227,0.00015,31.40513]
[1778238356537,30.48,80237.66,0.4,0.6217,0.00015,31.41843]
[1778238356819,30.48,80237.66,0.4,0.6217,0.00015,31.41843]
[1778238356853,30.48,80238.5825,0.4,0.62183,0.00015,31.41527]
[1778238357928,30.48,80238.5825,0.4,0.62183,0.00015,31.41531]
[1778238360830,30.48,80248.17,0.4,0.62327,0.00015,31.38194]
[1778238361183,30.48,80248.17,0.4,0.62327,0.00015,31.38194]
[1778238361839,30.48,80248.17,0.4,0.62327,0.00015,31.382]
[1778238363396,30.48,80244.455,0.4,0.62271,0.00015,31.39511]
[1778238363456,30.48,80244.455,0.4,0.62271,0.00015,31.39511]
[1778238363580,30.48,80244.455,0.4,0.62271,0.00015,31.39511]
[1778238363851,30.49,80244.455,0.4,0.6227,0.00015,31.39516]
[1778238364000,30.49,80244.455,0.4,0.6227,0.00015,31.39516]
[1778238366614,30.49,80240.5325,0.4,0.62211,0.00015,31.40897]
[1778238366658,30.49,80240.5325,0.4,0.62211,0.00015,31.40897]
[1778238366685,30.49,80240.5325,0.4,0.62211,0.00015,31.40902]
[1778238367407,30.49,80240.5325,0.4,0.62211,0.00015,31.40902]
[1778238367507,30.49,80240.5325,0.4,0.6221,0.00015,31.40907]
[1778238372868,30.49,80238.7575,0.4,0.62183,0.00015,31.41548]
[1778238373156,30.49,80238.7575,0.4,0.62183,0.00015,31.41548]
[1778238373221,30.49,80238.7575,0.4,0.62183,0.00015,31.41552]
[1778238378328,30.49,80236.9425,0.4,0.62155,0.00015,31.42199]
[1778238383714,30.49,80234.5325,0.4,0.62118,0.00015,31.43052]
[1778238383719,30.49,80234.5325,0.4,0.62117,0.00015,31.43055]
[1778238387186,30.5,80236.8675,0.4,0.62152,0.00015,31.42258]
[1778238387240,30.5,80236.8675,0.4,0.62152,0.00015,31.42258]
[1778238387681,30.5,80236.8675,0.4,0.62152,0.00015,31.42258]
[1778238388034,30.5,80236.8675,0.4,0.62152,0.00015,31.42263]
[1778238388384,30.5,80236.8675,0.4,0.62152,0.00015,31.42263]
[1778238389044,30.5,80236.8675,0.4,0.62152,0.00015,31.42268]
[1778238390203,30.5,80236.8675,0.4,0.62152,0.00015,31.42274]
[1778238391073,30.5,80236.8675,0.4,0.62151,0.00015,31.4228]
[1778238391561,30.5,80236.8675,0.4,0.62151,0.00015,31.4228]
[1778238392049,30.5,80246.79,0.4,0.62301,0.00015,31.38524]
[1778238397084,30.5,80246.115,0.4,0.6229,0.00015,31.3879]
[1778238402119,30.51,80245.335,0.4,0.62277,0.00015,31.39093]
[1778238407701,30.51,80242.85,0.4,0.62239,0.00015,31.39983]
[1778238407749,30.51,80242.85,0.4,0.62239,0.00015,31.39988]
[1778238411067,30.51,80241.62,0.4,0.6222,0.00015,31.40429]
[1778238411182,30.51,80241.62,0.4,0.6222,0.00015,31.40433]
[1778238414376,30.51,80238.075,0.4,0.62166,0.00015,31.41675]
[1778238415210,30.51,80243.5775,0.4,0.62248,0.00015,31.39769]
[1778238420245,30.52,80242.86,0.4,0.62237,0.00015,31.40045]
[1778238423771,30.52,80243.0475,0.4,0.62239,0.00015,31.3999]
[1778238428999,30.52,80247.1775,0.4,0.623,0.00015,31.38578]
[1778238429308,30.52,80247.1775,0.4,0.623,0.00015,31.38584]
[1778238432329,30.52,80252.55,0.4,0.6238,0.00015,31.36713]
[1778238433725,30.52,80252.55,0.4,0.6238,0.00015,31.36713]
[1778238433953,30.52,80252.55,0.4,0.6238,0.00015,31.36713]
[1778238435350,30.52,80253.7875,0.4,0.62398,0.00015,31.36287]
[1778238437365,30.53,80277.915,0.4,0.6276,0.00015,31.27625]
[1778238441393,30.53,80271.7775,0.4,0.62667,0.00015,31.29888]
[1778238446428,30.53,80272.8325,0.4,0.62681,0.00015,31.29542]
[1778238448442,30.53,80279.9475,0.4,0.62788,0.00015,31.26958]
[1778238453477,30.53,80278.0375,0.4,0.6276,0.00015,31.27354]
[1778238455491,30.53,80272.615,0.4,0.62678,0.00015,31.29335]
[1778238457505,30.54,80267.1525,0.4,0.62596,0.00015,31.31326]
[1778238458512,30.54,80262.1025,0.4,0.62519,0.00015,31.33143]
[1778238460669,30.54,80262.1025,0.4,0.62519,0.00015,31.3315]
[1778238461534,30.54,80253.575,0.4,0.6239,0.00015,31.36194]
[1778238462172,30.54,80253.575,0.4,0.6239,0.00015,31.36194]
[1778238462710,30.54,80253.575,0.4,0.6239,0.00015,31.36194]
[1778238462749,30.54,80253.575,0.4,0.6239,0.00015,31.36194]
[1778238462941,30.54,80253.575,0.4,0.6239,0.00015,31.36194]
[1778238462970,30.54,80247.385,0.4,0.62297,0.00015,31.38378]
[1778238464199,30.54,80247.385,0.4,0.62297,0.00015,31.38383]
[1778238464555,30.54,80247.385,0.4,0.62297,0.00015,31.38386]
[1778238465562,30.54,80239.0875,0.4,0.62172,0.00015,31.41282]
[1778238466726,30.54,80239.0875,0.4,0.62172,0.00015,31.41282]
[1778238466752,30.54,80239.0875,0.4,0.62172,0.00015,31.41285]
[1778238472611,30.54,80239.9375,0.4,0.62184,0.00015,31.41011]
[1778238477361,30.55,80240.0025,0.4,0.62184,0.00015,31.41003]
[1778238477648,30.55,80240.0025,0.4,0.62184,0.00015,31.41007]
[1778238482683,30.55,80236.3275,0.4,0.62128,0.00015,31.42296]
[1778238487718,30.55,80236.95,0.4,0.62137,0.00015,31.42095]
[1778238490830,30.55,80235.46,0.4,0.62114,0.00015,31.42616]
[1778238490931,30.55,80235.46,0.4,0.62114,0.00015,31.42619]
[1778238491533,30.55,80235.46,0.4,0.62114,0.00015,31.42619]
[1778238496006,30.55,80242.0875,0.4,0.62213,0.00015,31.40341]
[1778238501011,30.56,80243.385,0.4,0.62232,0.00015,31.39911]
[1778238502338,30.56,80243.385,0.4,0.62232,0.00015,31.39915]
[1778238504207,30.56,80243.0725,0.4,0.62226,0.00015,31.40032]
[1778238504210,30.56,80243.0725,0.4,0.62226,0.00015,31.40032]
[1778238504837,30.56,80243.0725,0.4,0.62226,0.00015,31.40035]
[1778238506851,30.56,80237.6175,0.4,0.62144,0.00015,31.41934]
[1778238511886,30.56,80232.7875,0.4,0.62072,0.00015,31.43305]
[1778238516921,30.56,80232.3375,0.4,0.62064,0.00015,31.43469]
[1778238522090,30.56,80207.5875,0.4,0.6169,0.00015,31.51851]
[1778238523445,30.56,80207.5875,0.4,0.6169,0.00015,31.51851]
[1778238525024,30.56,80207.5875,0.4,0.6169,0.00015,31.51858]
[1778238527784,30.57,80201.055,0.4,0.6159,0.00015,31.5404]
[1778238529097,30.57,80209.4075,0.4,0.61716,0.00015,31.5129]
[1778238533101,30.57,80200.8425,0.4,0.61585,0.00015,31.54148]
[1778238538106,30.57,80198.315,0.4,0.61546,0.00015,31.55004]
[1778238543108,30.58,80197.4825,0.4,0.61532,0.00015,31.553]
[1778238549117,30.58,80197.11,0.4,0.61526,0.00015,31.55442]
[1778238554186,30.58,80199.7675,0.4,0.61566,0.00015,31.54576]
[1778238557126,30.58,80207.87,0.4,0.61689,0.00015,31.51892]
[1778238562130,30.58,80207.49,0.4,0.61684,0.00015,31.52002]
[1778238568136,30.58,80198.535,0.4,0.61549,0.00015,31.54936]
[1778238573320,30.57,80197.55,0.4,0.61536,0.00015,31.54935]
[1778238578355,30.57,80197.1325,0.4,0.6153,0.00015,31.55051]
[1778238579362,30.57,80202.6,0.4,0.61613,0.00015,31.53252]
[1778238580369,30.57,80210.0225,0.4,0.61725,0.00015,31.5079]
[1778238585405,30.57,80207.185,0.4,0.61683,0.00015,31.51718]
[1778238587154,30.57,80199.47,0.4,0.61567,0.00015,31.54259]
[1778238592159,30.57,80195.89,0.4,0.61513,0.00015,31.55422]
[1778238597446,30.57,80192.9275,0.4,0.61468,0.00015,31.56388]
[1778238598171,30.57,80198.5275,0.4,0.61553,0.00015,31.54558]
[1778238601517,30.56,80205.4575,0.4,0.61658,0.00015,31.52266]
[1778238607180,30.56,80212.2925,0.4,0.61762,0.00015,31.49973]
[1778238610183,30.56,80206.1875,0.4,0.6167,0.00015,31.51997]
[1778238615616,30.56,80205.2075,0.4,0.61656,0.00015,31.52304]
[1778238618191,30.56,80214.4125,0.4,0.61795,0.00015,31.49231]
[1778238623197,30.56,80220.085,0.4,0.61881,0.00015,31.47317]
[1778238628202,30.56,80222.24,0.4,0.61914,0.00015,31.46585]
[1778238633206,30.56,80222.87,0.4,0.61924,0.00015,31.46065]
[1778238638211,30.56,80223.515,0.4,0.61934,0.00015,31.45846]
[1778238643216,30.56,80228.03,0.4,0.62002,0.00015,31.44313]
[1778238646833,30.56,80219.5275,0.4,0.61874,0.00015,31.47198]
[1778238647840,30.56,80213.4175,0.4,0.61782,0.00015,31.49251]
[1778238653226,30.56,80213.3575,0.4,0.61781,0.00015,31.4926]
[1778238659232,30.56,80217.45,0.4,0.61843,0.00015,31.47877]
[1778238664237,30.55,80217.3375,0.4,0.61842,0.00015,31.47908]
[1778238669994,30.55,80217.2125,0.4,0.6184,0.00015,31.47945]
[1778238674247,30.55,80210.4,0.4,0.61738,0.00015,31.50218]
[1778238679692,30.55,80206.79,0.4,0.61684,0.00015,31.51408]
[1778238680064,30.55,80206.79,0.4,0.61684,0.00015,31.51405]
[1778238680869,30.55,80206.79,0.4,0.61684,0.00015,31.51405]
[1778238681071,30.55,80206.79,0.4,0.61684,0.00015,31.51402]
[1778238686258,30.55,80207.95,0.4,0.61702,0.00015,31.50999]
[1778238692264,30.55,80206.8375,0.4,0.61687,0.00015,31.51045]
[1778238698195,30.54,80205.6475,0.4,0.61669,0.00015,31.51424]
[1778238703275,30.54,80204.045,0.4,0.61646,0.00015,31.51935]
[1778238708280,30.54,80200.4075,0.4,0.61592,0.00015,31.53116]
[1778238711284,30.54,80206.3425,0.4,0.61682,0.00015,31.51144]
[1778238716289,30.54,80205.0,0.4,0.61662,0.00015,31.51574]
[1778238721298,30.53,80201.5525,0.4,0.61611,0.00015,31.52697]
[1778238725302,30.53,80206.745,0.4,0.6169,0.00015,31.50963]
[1778238726303,30.53,80212.8675,0.4,0.61783,0.00015,31.48917]
[1778238731308,30.53,80215.1475,0.4,0.61818,0.00015,31.48145]
[1778238733679,30.53,80216.8375,0.4,0.61843,0.00015,31.47574]
[1778238734202,30.53,80216.8375,0.4,0.61843,0.00015,31.47574]
[1778238735003,30.53,80216.8375,0.4,0.61843,0.00015,31.47574]
[1778238737314,30.53,80232.545,0.4,0.6208,0.00015,31.42229]
[1778238739559,30.53,80232.435,0.4,0.62079,0.00015,31.42269]
[1778238740317,30.53,80232.71,0.4,0.62083,0.00015,31.4218]
[1778238742319,30.53,80227.1775,0.4,0.61999,0.00015,31.44081]
[1778238744128,30.53,80227.11,0.4,0.61998,0.00015,31.44106]
[1778238744292,30.53,80227.11,0.4,0.61998,0.00015,31.44106]
[1778238752329,30.53,80228.8075,0.4,0.62024,0.00015,31.43234]
[1778238757334,30.54,80227.15,0.4,0.61998,0.00015,31.43808]
[1778238762339,30.54,80227.92,0.4,0.6201,0.00015,31.43552]
[1778238764072,30.54,80227.6975,0.4,0.62006,0.00015,31.4363]
[1778238764341,30.54,80227.76,0.4,0.62007,0.00015,31.4361]
[1778238769346,30.54,80228.3125,0.4,0.62015,0.00015,31.43429]
[1778238774351,30.54,80228.1125,0.4,0.62012,0.00015,31.43505]
[1778238779357,30.54,80227.9875,0.4,0.6201,0.00015,31.43555]
[1778238784362,30.54,80227.87,0.4,0.62008,0.00015,31.43602]
[1778238790368,30.54,80227.3625,0.4,0.62,0.00015,31.43784]
[1778238795587,30.54,80227.3775,0.4,0.62,0.00015,31.43784]
[1778238796374,30.54,80226.28,0.4,0.61983,0.00015,31.44161]
[1778238801379,30.54,80224.535,0.4,0.61957,0.00015,31.44759]
[1778238806384,30.54,80226.68,0.4,0.61989,0.00015,31.44032]
[1778238811389,30.54,80225.06,0.4,0.61965,0.00015,31.44284]
[1778238816394,30.54,80225.26,0.4,0.61968,0.00015,31.44219]
[1778238821399,30.54,80225.8775,0.4,0.61977,0.00015,31.44014]
[1778238827405,30.55,80225.2725,0.4,0.61968,0.00015,31.44225]
[1778238832410,30.55,80224.28,0.4,0.61953,0.00015,31.44567]
[1778238837415,30.55,80218.42,0.4,0.61864,0.00015,31.4655]
[1778238842420,30.54,80214.6375,0.4,0.61807,0.00015,31.47818]
[1778238847425,30.54,80214.9075,0.4,0.61811,0.00015,31.47721]
[1778238852430,30.54,80213.0425,0.4,0.61784,0.00015,31.4834]
[1778238855433,30.54,80207.9025,0.4,0.61706,0.00015,31.50049]
[1778238860441,30.54,80206.2025,0.4,0.61681,0.00015,31.506]
[1778238866447,30.54,80205.3,0.4,0.61668,0.00015,31.50882]
[1778238871452,30.54,80205.1775,0.4,0.61668,0.00015,31.50602]
[1778238877450,30.53,80206.9825,0.4,0.61696,0.00015,31.49985]
[1778238877674,30.53,80206.9825,0.4,0.61696,0.00015,31.49985]
[1778238877752,30.53,80206.9825,0.4,0.61696,0.00015,31.49985]
[1778238878013,30.53,80206.9825,0.4,0.61696,0.00015,31.49985]
[1778238878457,30.53,80206.9825,0.4,0.61696,0.00015,31.49983]
[1778238878696,30.53,80206.9825,0.4,0.61696,0.00015,31.49983]
[1778238879463,30.53,80218.5025,0.4,0.6187,0.00015,31.4612]
[1778238880464,30.53,80226.0125,0.4,0.61984,0.00015,31.43572]
[1778238885507,30.53,80226.4825,0.4,0.6199,0.00015,31.43418]
[1778238890477,30.54,80220.2,0.4,0.61895,0.00015,31.45559]
[1778238895482,30.54,80221.2725,0.4,0.61912,0.00015,31.45194]
[1778238901488,30.54,80225.435,0.4,0.61974,0.00015,31.43783]
[1778238906493,30.54,80224.91,0.4,0.61966,0.00015,31.43968]
[1778238911499,30.54,80225.69,0.4,0.61978,0.00015,31.43706]
[1778238916504,30.54,80219.0525,0.4,0.61877,0.00015,31.45963]
[1778238921509,30.54,80215.8725,0.4,0.61829,0.00015,31.47034]
[1778238926514,30.54,80213.13,0.4,0.61788,0.00015,31.47949]
[1778238931519,30.54,80205.3125,0.4,0.61671,0.00015,31.50241]
[1778238936526,30.53,80206.285,0.4,0.61686,0.00015,31.49905]
[1778238940530,30.53,80197.615,0.4,0.61556,0.00015,31.52754]
[1778238945535,30.53,80200.73,0.4,0.61604,0.00015,31.51707]
[1778238950540,30.53,80198.15,0.4,0.61565,0.00015,31.52536]
[1778238955545,30.52,80199.695,0.4,0.6159,0.00015,31.52008]
[1778238957942,30.52,80195.1875,0.4,0.61522,0.00015,31.5348]
[1778238958310,30.52,80195.1875,0.4,0.61522,0.00015,31.5348]
[1778238958548,30.52,80194.32,0.4,0.61509,0.00015,31.53759]
[1778238959102,30.52,80194.32,0.4,0.61509,0.00015,31.53759]
[1778238959549,30.52,80201.5275,0.4,0.61618,0.00015,31.51386]
[1778238964554,30.52,80205.3875,0.4,0.61677,0.00015,31.50094]
[1778238969559,30.52,80205.115,0.4,0.61674,0.00015,31.5017]
[1778238974564,30.52,80206.47,0.4,0.61695,0.00015,31.49707]
[1778238979569,30.52,80206.0375,0.4,0.61689,0.00015,31.49838]
[1778238985575,30.51,80205.9,0.4,0.61687,0.00015,31.49869]
[1778238990580,30.51,80204.1975,0.4,0.61662,0.00015,31.50421]
[1778238995584,30.51,80205.125,0.4,0.61677,0.00015,31.49794]
[1778239000589,30.51,80204.62,0.4,0.6167,0.00015,31.49949]
[1778239005594,30.51,80203.87,0.4,0.61659,0.00015,31.50184]
[1778239010598,30.51,80204.1375,0.4,0.61664,0.00015,31.50082]
[1778239017606,30.5,80204.17,0.4,0.61665,0.00015,31.50053]
[1778239021610,30.5,80197.7125,0.4,0.61568,0.00015,31.52174]
[1778239026615,30.5,80199.2425,0.4,0.61592,0.00015,31.51651]
[1778239031620,30.5,80201.9225,0.4,0.61633,0.00015,31.50748]
[1778239036626,30.5,80203.4775,0.4,0.61657,0.00015,31.50219]
[1778239041631,30.49,80197.935,0.4,0.61574,0.00015,31.52036]
[1778239044615,30.49,80192.69,0.4,0.61495,0.00015,31.53744]
[1778239049639,30.49,80191.3275,0.4,0.61475,0.00015,31.54166]
[1778239054644,30.49,80190.6,0.4,0.61466,0.00015,31.54074]
[1778239059649,30.48,80191.03,0.4,0.61473,0.00015,31.5391]
[1778239064654,30.48,80195.125,0.4,0.61537,0.00015,31.52549]
[1778239069789,30.48,80194.19,0.4,0.61523,0.00015,31.52835]
[1778239074665,30.47,80188.9375,0.4,0.61444,0.00015,31.5453]
[1778239079670,30.47,80188.2475,0.4,0.61435,0.00015,31.54729]
[1778239084674,30.47,80187.1075,0.4,0.61419,0.00015,31.55073]
[1778239089679,30.46,80187.8325,0.4,0.61431,0.00015,31.54811]
[1778239095685,30.46,80192.475,0.4,0.61503,0.00015,31.53267]
[1778239100690,30.46,80196.25,0.4,0.61561,0.00015,31.5201]
[1778239104694,30.46,80201.435,0.4,0.6164,0.00015,31.50283]
[1778239105695,30.46,80208.445,0.4,0.61746,0.00015,31.47944]
[1778239110700,30.46,80212.68,0.4,0.61811,0.00015,31.46518]
[1778239115705,30.46,80217.585,0.4,0.61886,0.00015,31.44557]
[1778239120710,30.46,80217.025,0.4,0.61877,0.00015,31.44752]
[1778239126716,30.46,80216.8625,0.4,0.61875,0.00015,31.44812]
[1778239131721,30.46,80216.91,0.4,0.61875,0.00015,31.448]
[1778239136726,30.46,80216.61,0.4,0.61871,0.00015,31.44906]
[1778239144734,30.46,80216.2525,0.4,0.61865,0.00015,31.45032]
[1778239149739,30.46,80215.87,0.4,0.61859,0.00015,31.45165]
[1778239154744,30.46,80215.2325,0.4,0.61849,0.00015,31.45383]
[1778239157747,30.46,80207.925,0.4,0.61738,0.00015,31.4784]
[1778239162752,30.46,80209.7975,0.4,0.61767,0.00015,31.47208]
[1778239167757,30.46,80210.1375,0.4,0.61772,0.00015,31.47091]
[1778239172762,30.46,80208.335,0.4,0.61746,0.00015,31.47386]
[1778239177767,30.46,80206.0725,0.4,0.61712,0.00015,31.48136]
[1778239182772,30.46,80204.205,0.4,0.61684,0.00015,31.48752]
[1778239187777,30.46,80202.6675,0.4,0.61661,0.00015,31.49253]
[1778239192782,30.45,80204.4375,0.4,0.61688,0.00015,31.48655]
[1778239197787,30.45,80210.83,0.4,0.61785,0.00015,31.46509]
[1778239202792,30.45,80213.84,0.4,0.61831,0.00015,31.45494]
[1778239208766,30.45,80216.4925,0.4,0.61871,0.00015,31.446]
[1778239213802,30.46,80217.635,0.4,0.61888,0.00015,31.4422]
[1778239218837,30.46,80216.4725,0.4,0.61871,0.00015,31.44618]
[1778239223872,30.46,80216.47,0.4,0.6187,0.00015,31.44622]
[1778239226309,30.46,80216.47,0.4,0.6187,0.00015,31.44623]
[1778239226658,30.46,80216.47,0.4,0.6187,0.00015,31.44624]
[1778239228817,30.46,80228.645,0.4,0.62055,0.00015,31.40471]
[1778239231020,30.46,80228.645,0.4,0.62054,0.00015,31.40476]
[1778239231385,30.46,80228.645,0.4,0.62054,0.00015,31.40476]
[1778239231498,30.46,80228.645,0.4,0.62055,0.00015,31.40175]
[1778239232094,30.46,80228.645,0.4,0.62055,0.00015,31.40175]
[1778239232848,30.46,80228.645,0.4,0.62055,0.00015,31.40178]
[1778239233822,30.46,80256.775,0.4,0.6248,0.00015,31.30327]
[1778239236033,30.46,80256.775,0.4,0.62479,0.00015,31.30336]
[1778239237008,30.46,80256.775,0.4,0.62479,0.00015,31.30344]
[1778239239829,30.46,80242.9025,0.4,0.62269,0.00015,31.35278]
[1778239245359,30.47,80240.7725,0.4,0.62235,0.00015,31.36049]
[1778239245445,30.47,80240.7725,0.4,0.62235,0.00015,31.36049]
[1778239245835,30.47,80240.2025,0.4,0.62226,0.00015,31.3626]
[1778239249048,30.47,80231.7875,0.4,0.62099,0.00015,31.39197]
[1778239250995,30.47,80230.535,0.4,0.62079,0.00015,31.39636]
[1778239251062,30.47,80230.535,0.4,0.62079,0.00015,31.39636]
[1778239256097,30.47,80234.9875,0.4,0.62146,0.00015,31.38118]
[1778239260069,30.48,80235.46,0.4,0.62152,0.00015,31.37973]
[1778239260897,30.48,80229.6025,0.4,0.62063,0.00015,31.40001]
[1778239263936,30.48,80224.505,0.4,0.61986,0.00015,31.41758]
[1778239268940,30.48,80223.7525,0.4,0.61974,0.00015,31.42025]
[1778239275861,30.48,80223.56,0.4,0.61971,0.00015,31.42099]
[1778239275947,30.48,80223.96,0.4,0.61977,0.00015,31.41968]
[1778239277508,30.48,80225.12,0.4,0.61994,0.00015,31.41574]
[1778239277949,30.48,80227.855,0.4,0.62036,0.00015,31.40639]
[1778239280728,30.48,80224.6975,0.4,0.61988,0.00015,31.41726]
[1778239280951,30.48,80225.0075,0.4,0.61992,0.00015,31.41622]
[1778239283560,30.48,80229.515,0.4,0.6206,0.00015,31.40081]
[1778239283789,30.48,80229.515,0.4,0.6206,0.00015,31.40081]
[1778239289355,30.48,80230.8,0.4,0.62079,0.00015,31.39658]
[1778239289960,30.48,80232.4175,0.4,0.62103,0.00015,31.39104]
[1778239292323,30.49,80232.335,0.4,0.62103,0.00015,31.38833]
[1778239292506,30.49,80232.335,0.4,0.62103,0.00015,31.38833]
[1778239293935,30.49,80233.43,0.4,0.62119,0.00015,31.38459]
[1778239294763,30.49,80233.43,0.4,0.62119,0.00015,31.38465]
[1778239294964,30.49,80246.0325,0.4,0.62309,0.00015,31.34076]
[1778239295965,30.49,80255.48,0.4,0.62451,0.00015,31.30744]
[1778239297967,30.49,80260.8875,0.4,0.62532,0.00015,31.28834]
[1778239302971,30.5,80260.8075,0.4,0.62529,0.00015,31.28914]
[1778239305228,30.5,80262.475,0.4,0.62553,0.00015,31.28338]
[1778239305432,30.5,80262.475,0.4,0.62553,0.00015,31.28338]
[1778239305974,30.5,80264.41,0.4,0.62582,0.00015,31.27651]
[1778239306244,30.5,80264.41,0.4,0.62582,0.00015,31.27651]
[1778239306975,30.5,80265.765,0.4,0.62602,0.00015,31.27164]
[1778239311980,30.5,80262.615,0.4,0.62554,0.00015,31.28316]
[1778239314983,30.5,80257.085,0.4,0.62469,0.00015,31.30322]
[1778239319988,30.51,80256.9125,0.4,0.62465,0.00015,31.3043]
[1778239324548,30.51,80256.69,0.4,0.6246,0.00015,31.30546]
[1778239325707,30.51,80256.0125,0.4,0.6245,0.00015,31.30796]
[1778239325994,30.52,80245.7425,0.4,0.62295,0.00015,31.3443]
[1778239330999,30.52,80242.62,0.4,0.62247,0.00015,31.35551]
[1778239336005,30.52,80241.855,0.4,0.62234,0.00015,31.35845]
[1778239339897,30.52,80241.91,0.4,0.62234,0.00015,31.35842]
[1778239340011,30.52,80242.3275,0.4,0.6224,0.00015,31.35702]
[1778239341012,30.52,80235.0975,0.4,0.62131,0.00015,31.38218]
[1778239346017,30.53,80233.7875,0.4,0.6211,0.00015,31.38688]
[1778239351023,30.53,80234.1725,0.4,0.62117,0.00015,31.38266]
[1778239357029,30.53,80233.8975,0.4,0.62112,0.00015,31.38381]
[1778239362034,30.53,80234.0925,0.4,0.62114,0.00015,31.38331]
[1778239367039,30.53,80233.4625,0.4,0.62104,0.00015,31.38565]
[1778239373044,30.54,80233.505,0.4,0.62104,0.00015,31.3857]
[1778239373240,30.54,80233.505,0.4,0.62104,0.00015,31.3857]
[1778239374045,30.54,80233.01,0.4,0.62096,0.00015,31.38744]
[1778239376049,30.54,80227.6525,0.4,0.62015,0.00015,31.40588]
[1778239381054,30.54,80226.8675,0.4,0.62003,0.00015,31.40865]
[1778239387018,30.54,80227.71,0.4,0.62015,0.00015,31.40588]
[1778239392053,30.54,80227.205,0.4,0.62007,0.00015,31.4077]
[1778239397071,30.54,80226.305,0.4,0.61993,0.00015,31.41085]
[1778239403077,30.54,80227.255,0.4,0.62007,0.00015,31.4077]
[1778239407081,30.54,80213.99,0.4,0.61806,0.00015,31.45269]
[1778239408082,30.54,80198.12,0.4,0.61566,0.00015,31.50548]
[1778239411085,30.55,80192.82,0.4,0.61485,0.00015,31.51992]
[1778239415266,30.55,80192.995,0.4,0.61487,0.00015,31.51955]
[1778239417339,30.55,80191.3125,0.4,0.61461,0.00015,31.52512]
[1778239417793,30.55,80191.3125,0.4,0.61461,0.00015,31.52512]
[1778239418092,30.55,80187.225,0.4,0.61399,0.00015,31.53842]
[1778239418914,30.55,80187.225,0.4,0.61399,0.00015,31.53842]
[1778239419093,30.55,80181.8075,0.4,0.61317,0.00015,31.5559]
[1778239422096,30.55,80187.0225,0.4,0.61396,0.00015,31.53919]
[1778239426963,30.55,80187.1125,0.4,0.61396,0.00015,31.539]
[1778239427998,30.55,80186.4475,0.4,0.61386,0.00015,31.54122]
[1778239432105,30.55,80193.4175,0.4,0.61491,0.00015,31.5187]
[1778239437110,30.55,80192.995,0.4,0.61486,0.00015,31.51982]
[1778239442118,30.55,80192.96,0.4,0.61487,0.00015,31.51967]
[1778239447171,30.55,80194.7775,0.4,0.61515,0.00015,31.51349]
[1778239449908,30.54,80194.7925,0.4,0.61516,0.00015,31.51335]
[1778239449938,30.54,80194.7925,0.4,0.61516,0.00015,31.51335]
[1778239451175,30.54,80188.3125,0.4,0.61417,0.00015,31.53445]
[1778239454801,30.55,80183.3625,0.4,0.61342,0.00015,31.55054]
[1778239454836,30.55,80183.3625,0.4,0.61342,0.00015,31.55054]
[1778239456179,30.55,80196.845,0.4,0.61547,0.00015,31.50672]
[1778239457180,30.55,80210.1825,0.4,0.61749,0.00015,31.46255]
[1778239462185,30.54,80214.2725,0.4,0.61811,0.00015,31.44879]
[1778239467190,30.54,80217.0725,0.4,0.61854,0.00015,31.43934]
[1778239472195,30.54,80220.17,0.4,0.61901,0.00015,31.4258]
[1778239477200,30.54,80222.1075,0.4,0.61931,0.00015,31.41926]
[1778239479210,30.54,80228.165,0.4,0.62022,0.00015,31.39863]
[1778239483271,30.55,80232.6475,0.4,0.62089,0.00015,31.38336]
[1778239484215,30.55,80233.52,0.4,0.62102,0.00015,31.38039]
[1778239485780,30.55,80234.71,0.4,0.6212,0.00015,31.37632]
[1778239486217,30.55,80241.5275,0.4,0.62223,0.00015,31.35272]
[1778239486381,30.55,80241.5275,0.4,0.62223,0.00015,31.35272]
[1778239486515,30.55,80241.5275,0.4,0.62223,0.00015,31.35272]
[1778239487218,30.55,80247.235,0.4,0.62309,0.00015,31.33284]
[1778239488219,30.55,80254.8675,0.4,0.62423,0.00015,31.30601]
[1778239488249,30.55,80254.8675,0.4,0.62423,0.00015,31.30601]
[1778239494225,30.55,80259.2425,0.4,0.62487,0.00015,31.29101]
[1778239499230,30.56,80259.935,0.4,0.62496,0.00015,31.28901]
[1778239505236,30.57,80257.6175,0.4,0.62459,0.00015,31.29779]
[1778239510240,30.57,80255.9875,0.4,0.62433,0.00015,31.30398]
[1778239514244,30.57,80262.1425,0.4,0.62524,0.00015,31.28239]
[1778239519249,30.58,80264.97,0.4,0.62565,0.00015,31.27269]
[1778239524254,30.58,80270.8775,0.4,0.62652,0.00015,31.25179]
[1778239529260,30.58,80270.17,0.4,0.62641,0.00015,31.25452]
[1778239532263,30.58,80265.2475,0.4,0.62568,0.00015,31.26921]
[1778239534265,30.59,80256.375,0.4,0.62434,0.00015,31.30098]
[1778239534359,30.59,80256.375,0.4,0.62434,0.00015,31.30098]
[1778239535266,30.59,80247.705,0.4,0.62303,0.00015,31.33157]
[1778239536267,30.59,80242.1825,0.4,0.6222,0.00015,31.35088]
[1778239539172,30.59,80241.2925,0.4,0.62206,0.00015,31.35406]
[1778239539198,30.59,80241.2925,0.4,0.62206,0.00015,31.35406]
[1778239539343,30.59,80241.165,0.4,0.62204,0.00015,31.35455]
[1778239541272,30.59,80247.25,0.4,0.62295,0.00015,31.33343]
[1778239542273,30.59,80252.725,0.4,0.62378,0.00015,31.31428]
[1778239547278,30.59,80251.3925,0.4,0.62356,0.00015,31.3193]
[1778239553183,30.6,80245.7375,0.4,0.6227,0.00015,31.33946]
[1778239558218,30.6,80246.405,0.4,0.62279,0.00015,31.33739]
[1778239563253,30.6,80249.515,0.4,0.62324,0.00015,31.3268]
[1778239568290,30.61,80249.1675,0.4,0.62318,0.00015,31.32831]
[1778239572305,30.61,80260.56,0.4,0.62489,0.00015,31.28826]
[1778239573306,30.61,80265.6325,0.4,0.62565,0.00015,31.27022]
[1778239578310,30.61,80266.8775,0.4,0.62583,0.00015,31.26599]
[1778239581357,30.61,80265.9275,0.4,0.62568,0.00015,31.26952]
[1778239581664,30.61,80265.9275,0.4,0.62568,0.00015,31.26952]
[1778239582314,30.61,80266.93,0.4,0.62583,0.00015,31.26591]
[1778239582451,30.61,80266.93,0.4,0.62583,0.00015,31.26591]
[1778239583315,30.61,80272.7875,0.4,0.62671,0.00015,31.24485]
[1778239583571,30.61,80272.7875,0.4,0.62671,0.00015,31.24485]
[1778239584316,30.61,80280.425,0.4,0.62785,0.00015,31.21717]
[1778239586737,30.61,80279.66,0.4,0.62774,0.00015,31.21998]
[1778239587320,30.61,80280.2075,0.4,0.62782,0.00015,31.21799]
[1778239590323,30.61,80271.5575,0.4,0.62652,0.00015,31.24931]
[1778239595328,30.61,80268.3175,0.4,0.62605,0.00015,31.2578]
[1778239600333,30.61,80269.855,0.4,0.62628,0.00015,31.2522]
[1778239605337,30.61,80268.3925,0.4,0.62607,0.00015,31.25738]
[1778239607339,30.61,80259.7325,0.4,0.62476,0.00015,31.28846]
[1778239612344,30.62,80257.1,0.4,0.62435,0.00015,31.29818]
[1778239617351,30.62,80258.5825,0.4,0.62456,0.00015,31.29327]
[1778239618607,30.62,80261.3425,0.4,0.62497,0.00015,31.28354]
[1778239618785,30.62,80261.3425,0.4,0.62497,0.00015,31.28354]
[1778239619355,30.62,80267.095,0.4,0.62584,0.00015,31.26299]
[1778239620356,30.62,80273.19,0.4,0.62675,0.00015,31.24107]
[1778239620596,30.62,80273.19,0.4,0.62675,0.00015,31.24107]
[1778239626364,30.62,80277.225,0.4,0.62735,0.00015,31.22647]
[1778239632370,30.62,80276.885,0.4,0.6273,0.00015,31.22771]
[1778239637375,30.62,80278.0975,0.4,0.62748,0.00015,31.22333]
[1778239642380,30.62,80279.4725,0.4,0.62769,0.00015,31.21836]
[1778239647385,30.62,80280.49,0.4,0.62784,0.00015,31.21469]
[1778239653391,30.62,80283.2425,0.4,0.62826,0.00015,31.20167]
[1778239658396,30.62,80283.06,0.4,0.62823,0.00015,31.20242]
[1778239664969,30.62,80285.7225,0.4,0.62862,0.00015,31.1928]
[1778239670408,30.63,80285.0125,0.4,0.62851,0.00015,31.19553]
[1778239675413,30.63,80280.9675,0.4,0.6279,0.00015,31.21037]
[1778239681369,30.63,80280.76,0.4,0.62787,0.00015,31.21116]
[1778239685038,30.63,80272.0725,0.4,0.62656,0.00015,31.2428]
[1778239687425,30.63,80277.8725,0.4,0.62743,0.00015,31.22183]
[1778239692430,30.63,80276.88,0.4,0.62728,0.00015,31.22544]
[1778239697434,30.63,80279.3675,0.4,0.62766,0.00015,31.21643]
[1778239699436,30.63,80284.99,0.4,0.6285,0.00015,31.19596]
[1778239704440,30.63,80286.95,0.4,0.62878,0.00015,31.18889]
[1778239705240,30.63,80286.95,0.4,0.62878,0.00015,31.18889]
[1778239705441,30.63,80287.275,0.4,0.62883,0.00015,31.18772]
[1778239710446,30.63,80292.2675,0.4,0.62957,0.00015,31.16952]
[1778239711149,30.63,80292.2675,0.4,0.62957,0.00015,31.16952]
[1778239711298,30.63,80292.2675,0.4,0.62958,0.00015,31.16648]
[1778239714319,30.63,80285.955,0.4,0.62863,0.00015,31.18976]
[1778239719354,30.63,80282.805,0.4,0.62816,0.00015,31.20135]
[1778239724389,30.63,80284.5025,0.4,0.62841,0.00015,31.19523]
[1778239729425,30.63,80280.5675,0.4,0.62782,0.00015,31.20963]
[1778239733225,30.64,80280.97,0.4,0.62788,0.00015,31.20819]
[1778239733454,30.64,80280.97,0.4,0.62788,0.00015,31.2082]
[1778239736473,30.64,80286.9075,0.4,0.62877,0.00015,31.18658]
[1778239740956,30.64,80284.82,0.4,0.62845,0.00015,31.19431]
[1778239741478,30.64,80282.925,0.4,0.62817,0.00015,31.20124]
[1778239746483,30.64,80280.2125,0.4,0.62776,0.00015,31.21116]
[1778239751488,30.64,80280.9675,0.4,0.62787,0.00015,31.20845]
[1778239756493,30.64,80281.2225,0.4,0.62791,0.00015,31.20757]
[1778239761498,30.64,80284.53,0.4,0.6284,0.00015,31.19556]
[1778239766503,30.64,80285.21,0.4,0.6285,0.00015,31.19317]
[1778239768470,30.64,80285.5675,0.4,0.62855,0.00015,31.19188]
[1778239769508,30.64,80289.365,0.4,0.62912,0.00015,31.178]
[1778239771509,30.64,80294.53,0.4,0.6299,0.00015,31.15595]
[1778239776514,30.64,80294.98,0.4,0.62996,0.00015,31.1545]
[1778239779934,30.64,80292.5725,0.4,0.62959,0.00015,31.16352]
[1778239780518,30.64,80286.8075,0.4,0.62873,0.00015,31.18473]
[1778239782520,30.64,80281.75,0.4,0.62797,0.00015,31.20323]
[1778239786937,30.65,80279.5175,0.4,0.62764,0.00015,31.21136]
[1778239792530,30.65,80280.705,0.4,0.6278,0.00015,31.20738]
[1778239797535,30.65,80281.7925,0.4,0.62795,0.00015,31.20372]
[1778239802126,30.65,80281.7475,0.4,0.62795,0.00015,31.20391]
[1778239802540,30.65,80282.36,0.4,0.62804,0.00015,31.2017]
[1778239803541,30.65,80287.83,0.4,0.62885,0.00015,31.18173]
[1778239807270,30.65,80292.3025,0.4,0.62952,0.00015,31.16539]
[1778239807545,30.65,80292.0975,0.4,0.62949,0.00015,31.16618]
[1778239808022,30.65,80292.0975,0.4,0.62949,0.00015,31.16618]
[1778239808546,30.65,80297.4625,0.4,0.63029,0.00015,31.14639]
[1778239810548,30.66,80303.3225,0.4,0.63116,0.00015,31.12471]
[1778239816555,30.66,80305.845,0.4,0.63152,0.00015,31.11568]
[1778239821559,30.66,80308.0475,0.4,0.63183,0.00015,31.1078]
[1778239822965,30.66,80307.41,0.4,0.63173,0.00015,31.11026]
[1778239824562,30.66,80300.16,0.4,0.63065,0.00015,31.13745]
[1778239829567,30.67,80298.145,0.4,0.63034,0.00015,31.14517]
[1778239834572,30.67,80297.6475,0.4,0.63027,0.00015,31.14415]
[1778239839577,30.67,80296.53,0.4,0.63009,0.00015,31.14851]
[1778239842676,30.67,80296.325,0.4,0.63006,0.00015,31.14939]
[1778239844741,30.67,80297.895,0.4,0.63029,0.00015,31.14366]
[1778239850588,30.68,80293.995,0.4,0.6297,0.00015,31.15829]
[1778239855593,30.68,80288.2725,0.4,0.62884,0.00015,31.17946]
[1778239859007,30.68,80288.3975,0.4,0.62886,0.00015,31.17906]
[1778239859597,30.68,80287.6825,0.4,0.62875,0.00015,31.1817]
[1778239861599,30.68,80278.33,0.4,0.62735,0.00015,31.21586]
[1778239863780,30.68,80275.245,0.4,0.62688,0.00015,31.2271]
[1778239864602,30.68,80275.2525,0.4,0.62688,0.00015,31.22713]
[1778239869606,30.68,80271.4775,0.4,0.62631,0.00015,31.2409]
[1778239874612,30.68,80265.6775,0.4,0.62543,0.00015,31.26181]
[1778239880481,30.69,80264.4975,0.4,0.62525,0.00015,31.26615]
[1778239885517,30.69,80258.4375,0.4,0.62433,0.00015,31.28786]
[1778239890552,30.69,80257.6125,0.4,0.6242,0.00015,31.29109]
[1778239895589,30.69,80253.005,0.4,0.62351,0.00015,31.30447]
[1778239896596,30.7,80242.3775,0.4,0.62191,0.00015,31.34146]
[1778239899371,30.7,80238.815,0.4,0.62137,0.00015,31.35378]
[1778239902007,30.7,80239.87,0.4,0.62153,0.00015,31.35022]
[1778239904126,30.7,80238.9125,0.4,0.62138,0.00015,31.35355]
[1778239905115,30.7,80238.935,0.4,0.62139,0.00015,31.35349]
[1778239907645,30.7,80249.8275,0.4,0.62302,0.00015,31.31588]
[1778239912650,30.7,80253.1875,0.4,0.62351,0.00015,31.30439]
[1778239917655,30.7,80262.6775,0.4,0.62492,0.00015,31.27125]
[1778239922660,30.71,80264.7575,0.4,0.62522,0.00015,31.26427]
[1778239927665,30.71,80264.2275,0.4,0.62512,0.00015,31.26654]
[1778239932669,30.72,80264.5375,0.4,0.62516,0.00015,31.26581]
[1778239937674,30.72,80265.385,0.4,0.62527,0.00015,31.26309]
[1778239942679,30.72,80269.9075,0.4,0.62594,0.00015,31.24719]
[1778239947684,30.72,80274.3075,0.4,0.6266,0.00015,31.23151]
[1778239952689,30.72,80275.135,0.4,0.62673,0.00015,31.22557]
[1778239956693,30.73,80281.0,0.4,0.6276,0.00015,31.20453]
[1778239962699,30.73,80283.555,0.4,0.62797,0.00015,31.19552]
[1778239967704,30.73,80285.34,0.4,0.62823,0.00015,31.18926]
[1778239972708,30.73,80279.71,0.4,0.62738,0.00015,31.20988]
[1778239977713,30.73,80279.2675,0.4,0.62731,0.00015,31.21164]
[1778239982717,30.74,80280.225,0.4,0.62744,0.00015,31.20834]
[1778239987722,30.74,80281.7875,0.4,0.62767,0.00015,31.20287]
[1778239992727,30.74,80274.9575,0.4,0.62665,0.00015,31.22764]
[1778239997732,30.74,80275.62,0.4,0.62674,0.00015,31.22535]
[1778240001735,30.74,80269.35,0.4,0.62579,0.00015,31.24808]
[1778240003737,30.74,80261.775,0.4,0.62466,0.00015,31.27509]
[1778240007744,30.75,80272.43,0.4,0.62624,0.00015,31.23747]
[1778240012749,30.75,80275.7,0.4,0.62672,0.00015,31.22308]
[1778240018754,30.76,80272.42,0.4,0.62622,0.00015,31.23526]
[1778240024489,30.76,80272.945,0.4,0.62628,0.00015,31.23375]
[1778240029764,30.76,80267.395,0.4,0.62544,0.00015,31.25394]
[1778240034770,30.77,80267.545,0.4,0.62545,0.00015,31.25369]
[1778240039775,30.77,80265.86,0.4,0.62518,0.00015,31.26001]
[1778240044780,30.77,80266.975,0.4,0.62534,0.00015,31.25644]
[1778240050671,30.78,80260.6975,0.4,0.62438,0.00015,31.27899]
[1778240057720,30.78,80258.2125,0.4,0.624,0.00015,31.28807]
[1778240062755,30.79,80259.4975,0.4,0.62418,0.00015,31.28382]
[1778240067790,30.79,80256.5625,0.4,0.62373,0.00015,31.29435]
[1778240072810,30.79,80255.51,0.4,0.62358,0.00015,31.29517]
[1778240077816,30.79,80257.3575,0.4,0.62384,0.00015,31.28893]
[1778240082823,30.8,80257.8,0.4,0.6239,0.00015,31.28761]
[1778240087828,30.8,80257.4425,0.4,0.62384,0.00015,31.2891]
[1778240091239,30.8,80257.6775,0.4,0.62387,0.00015,31.28841]
[1778240091285,30.8,80257.6775,0.4,0.62387,0.00015,31.28841]
[1778240094834,30.8,80252.545,0.4,0.62309,0.00015,31.30647]
[1778240099839,30.8,80254.09,0.4,0.62332,0.00015,31.30127]
[1778240101263,30.8,80254.1575,0.4,0.62333,0.00015,31.30107]
[1778240106846,30.81,80256.785,0.4,0.62371,0.00015,31.29215]
[1778240109849,30.81,80262.2475,0.4,0.62452,0.00015,31.27315]
[1778240114854,30.81,80260.9625,0.4,0.62432,0.00015,31.27793]
[1778240116312,30.81,80260.37,0.4,0.62423,0.00015,31.28006]
[1778240121860,30.82,80264.8525,0.4,0.62489,0.00015,31.26462]
[1778240123862,30.82,80270.685,0.4,0.62575,0.00015,31.24411]
[1778240128867,30.82,80273.7125,0.4,0.62619,0.00015,31.2336]
[1778240133872,30.82,80279.75,0.4,0.6271,0.00015,31.20891]
[1778240138877,30.82,80279.17,0.4,0.62702,0.00015,31.21095]
[1778240143881,30.82,80281.7525,0.4,0.6274,0.00015,31.20162]
[1778240148886,30.82,80283.2025,0.4,0.62762,0.00015,31.1964]
[1778240154892,30.82,80283.59,0.4,0.62768,0.00015,31.19501]
[1778240159897,30.82,80283.515,0.4,0.62766,0.00015,31.19528]
[1778240164907,30.82,80276.68,0.4,0.62664,0.00015,31.22004]
[1778240169911,30.83,80276.5475,0.4,0.6266,0.00015,31.22096]
[1778240174916,30.83,80274.9775,0.4,0.62635,0.00015,31.22699]
[1778240179921,30.83,80274.8925,0.4,0.62633,0.00015,31.2277]
[1778240184927,30.84,80275.2375,0.4,0.62636,0.00015,31.22688]
[1778240189932,30.84,80278.4925,0.4,0.62683,0.00015,31.21554]
[1778240194937,30.85,80276.5325,0.4,0.62654,0.00015,31.2199]
[1778240199942,30.85,80278.54,0.4,0.62682,0.00015,31.21315]
[1778240204947,30.86,80278.0675,0.4,0.62673,0.00015,31.21526]
[1778240209953,30.86,80280.9225,0.4,0.62714,0.00015,31.20539]
[1778240215838,30.86,80279.0875,0.4,0.62685,0.00015,31.21243]
[1778240220964,30.87,80279.1725,0.4,0.62685,0.00015,31.21256]
[1778240225908,30.87,80274.04,0.4,0.62607,0.00015,31.23127]
[1778240230973,30.88,80269.005,0.4,0.62531,0.00015,31.24943]
[1778240235980,30.88,80264.105,0.4,0.62457,0.00015,31.26695]
[1778240237984,30.88,80257.8825,0.4,0.62364,0.00015,31.28878]
[1778240243990,30.88,80255.0275,0.4,0.62321,0.00015,31.29887]
[1778240248995,30.88,80253.91,0.4,0.62304,0.00015,31.30287]
[1778240254000,30.88,80253.9425,0.4,0.62305,0.00015,31.2998]
[1778240259005,30.89,80254.365,0.4,0.6231,0.00015,31.29846]
[1778240264012,30.89,80254.28,0.4,0.62309,0.00015,31.29888]
[1778240269017,30.89,80253.635,0.4,0.62299,0.00015,31.30122]
[1778240274022,30.89,80253.3075,0.4,0.62293,0.00015,31.30246]
[1778240279145,30.89,80253.495,0.4,0.62296,0.00015,31.3019]
[1778240280175,30.89,80253.45,0.4,0.62295,0.00015,31.3021]
[1778240286037,30.89,80250.115,0.4,0.62245,0.00015,31.3137]
[1778240291043,30.89,80246.965,0.4,0.62198,0.00015,31.32458]
[1778240294274,30.89,80245.9375,0.4,0.62182,0.00015,31.32812]
[1778240294876,30.89,80245.9375,0.4,0.62182,0.00015,31.32812]
[1778240296048,30.89,80240.395,0.4,0.62099,0.00015,31.34705]
[1778240296355,30.89,80240.395,0.4,0.62099,0.00015,31.34705]
[1778240297049,30.89,80235.16,0.4,0.62021,0.00015,31.36479]
[1778240298964,30.89,80234.0625,0.4,0.62005,0.00015,31.36847]
[1778240299051,30.89,80234.2,0.4,0.62007,0.00015,31.36799]
[1778240302134,30.89,80232.5825,0.4,0.61983,0.00015,31.37338]
[1778240302351,30.89,80232.5825,0.4,0.61983,0.00015,31.37338]
[1778240303055,30.89,80231.75,0.4,0.61971,0.00015,31.37616]
[1778240305058,30.89,80226.62,0.4,0.61894,0.00015,31.3933]
[1778240308060,30.89,80221.4275,0.4,0.61817,0.00015,31.41056]
[1778240311351,30.89,80218.73,0.4,0.61777,0.00015,31.41636]
[1778240312373,30.89,80218.3175,0.4,0.61771,0.00015,31.4177]
[1778240317069,30.89,80207.9425,0.4,0.61616,0.00015,31.45161]
[1778240321073,30.88,80202.4225,0.4,0.61534,0.00015,31.46934]
[1778240322132,30.88,80202.245,0.4,0.61532,0.00015,31.46986]
[1778240322580,30.88,80202.245,0.4,0.61532,0.00015,31.46986]
[1778240327861,30.88,80198.0525,0.4,0.6147,0.00015,31.4831]
[1778240330082,30.88,80191.0925,0.4,0.61365,0.00015,31.50534]
[1778240330557,30.88,80191.0925,0.4,0.61365,0.00015,31.50534]
[1778240330614,30.88,80191.0925,0.4,0.61365,0.00015,31.50534]
[1778240331954,30.88,80191.4575,0.4,0.61371,0.00015,31.50417]
[1778240332083,30.88,80191.4575,0.4,0.61371,0.00015,31.50417]
[1778240333094,30.88,80190.5575,0.4,0.61357,0.00015,31.50704]
[1778240333587,30.88,80190.5575,0.4,0.61357,0.00015,31.50704]
[1778240334983,30.88,80190.74,0.4,0.6136,0.00015,31.50645]
[1778240335145,30.88,80190.74,0.4,0.6136,0.00015,31.50645]
[1778240336034,30.88,80190.74,0.4,0.6136,0.00015,31.50645]
[1778240336093,30.88,80190.9325,0.4,0.61363,0.00015,31.50584]
[1778240339426,30.88,80189.665,0.4,0.61344,0.00015,31.50987]
[1778240339607,30.88,80189.665,0.4,0.61344,0.00015,31.50987]
[1778240342097,30.88,80195.7275,0.4,0.61435,0.00015,31.49051]
[1778240345835,30.88,80194.5625,0.4,0.61418,0.00015,31.49428]
[1778240346493,30.88,80193.2825,0.4,0.61398,0.00015,31.49837]
[1778240347356,30.88,80191.3125,0.4,0.61369,0.00015,31.50466]
[1778240348475,30.88,80187.965,0.4,0.61318,0.00015,31.5153]
[1778240348613,30.88,80187.965,0.4,0.61318,0.00015,31.5153]
[1778240348629,30.88,80187.965,0.4,0.61318,0.00015,31.5153]
[1778240349531,30.88,80188.215,0.4,0.61322,0.00015,31.5145]
[1778240349680,30.88,80188.215,0.4,0.61322,0.00015,31.5145]
[1778240350907,30.88,80185.9675,0.4,0.61288,0.00015,31.52171]
[1778240351042,30.88,80185.9675,0.4,0.61288,0.00015,31.52171]
[1778240351329,30.88,80185.9675,0.4,0.61288,0.00015,31.52179]
[1778240351613,30.88,80185.9675,0.4,0.61288,0.00015,31.52179]
[1778240359113,30.89,80187.22,0.4,0.61303,0.00015,31.51852]
[1778240364118,30.9,80184.1325,0.4,0.61255,0.00015,31.52868]
[1778240369123,30.9,80182.25,0.4,0.61225,0.00015,31.53498]
[1778240375129,30.91,80181.9175,0.4,0.61219,0.00015,31.53341]
[1778240376655,30.91,80181.9175,0.4,0.61219,0.00015,31.53348]
[1778240380013,30.91,80192.5075,0.4,0.61379,0.00015,31.49995]
[1778240382831,30.91,80193.79,0.4,0.61398,0.00015,31.49586]
[1778240388142,30.91,80194.4875,0.4,0.61408,0.00015,31.49364]
[1778240394108,30.91,80195.155,0.4,0.61418,0.00015,31.49153]
[1778240399143,30.91,80199.7025,0.4,0.61487,0.00015,31.47677]
[1778240404157,30.9,80197.0525,0.4,0.61448,0.00015,31.48525]
[1778240407313,30.9,80197.865,0.4,0.6146,0.00015,31.48267]
[1778240413167,30.9,80200.5275,0.4,0.61501,0.00015,31.47379]
[1778240418172,30.9,80199.58,0.4,0.61488,0.00015,31.47655]
[1778240423176,30.89,80199.1025,0.4,0.61482,0.00015,31.47778]
[1778240428182,30.89,80198.9325,0.4,0.61481,0.00015,31.47802]
[1778240433187,30.89,80198.63,0.4,0.61478,0.00015,31.47564]
[1778240438191,30.88,80198.45,0.4,0.61477,0.00015,31.47592]
[1778240443196,30.88,80198.7575,0.4,0.61483,0.00015,31.47463]
[1778240445378,30.88,80198.785,0.4,0.61484,0.00015,31.47442]
[1778240446199,30.88,80192.2375,0.4,0.61385,0.00015,31.49543]
[1778240446246,30.88,80192.2375,0.4,0.61385,0.00015,31.49543]
[1778240446327,30.88,80192.2375,0.4,0.61385,0.00015,31.49543]
[1778240452204,30.88,80191.61,0.4,0.61376,0.00015,31.49745]
[1778240457209,30.88,80190.43,0.4,0.61358,0.00015,31.5012]
[1778240462214,30.88,80190.6125,0.4,0.61361,0.00015,31.50062]
[1778240467219,30.87,80191.7,0.4,0.61378,0.00015,31.49701]
[1778240470688,30.87,80192.065,0.4,0.61384,0.00015,31.49563]
[1778240476227,30.87,80190.19,0.4,0.61356,0.00015,31.50156]
[1778240481232,30.87,80189.1375,0.4,0.6134,0.00015,31.50503]
[1778240487238,30.87,80185.7175,0.4,0.61287,0.00015,31.51605]
[1778240492243,30.88,80183.585,0.4,0.61254,0.00015,31.52015]
[1778240497248,30.89,80179.855,0.4,0.61197,0.00015,31.53225]
[1778240502253,30.89,80179.67,0.4,0.61192,0.00015,31.53319]
[1778240507257,30.9,80178.125,0.4,0.61167,0.00015,31.53837]
[1778240512262,30.9,80178.7775,0.4,0.61176,0.00015,31.53667]
[1778240513597,30.9,80178.7775,0.4,0.61176,0.00015,31.53674]
[1778240514345,30.9,80178.7575,0.4,0.61175,0.00015,31.53687]
[1778240515265,30.9,80177.2825,0.4,0.61152,0.00015,31.54154]
[1778240518268,30.9,80171.035,0.4,0.61058,0.00015,31.56111]
[1778240518776,30.9,80171.035,0.4,0.61058,0.00015,31.56111]
[1778240519132,30.91,80171.035,0.4,0.61057,0.00015,31.56116]
[1778240519502,30.91,80171.035,0.4,0.61057,0.00015,31.56116]
[1778240521469,30.91,80167.435,0.4,0.61003,0.00015,31.57235]
[1778240522272,30.91,80167.0225,0.4,0.60996,0.00015,31.57366]
[1778240522894,30.91,80167.0225,0.4,0.60996,0.00015,31.57366]
[1778240523273,30.91,80166.7125,0.4,0.60991,0.00015,31.57466]
[1778240525275,30.91,80159.48,0.4,0.60882,0.00015,31.59681]
[1778240526163,30.91,80159.48,0.4,0.60882,0.00015,31.59681]
[1778240526228,30.91,80159.48,0.4,0.60882,0.00015,31.59681]
[1778240526233,30.91,80159.48,0.4,0.60882,0.00015,31.59684]
[1778240527192,30.91,80159.48,0.4,0.60882,0.00015,31.59684]
[1778240532282,30.91,80159.1075,0.4,0.60875,0.00015,31.59815]
[1778240538288,30.91,80156.0925,0.4,0.60829,0.00015,31.60743]
[1778240541998,30.91,80153.355,0.4,0.60788,0.00015,31.61574]
[1778240542165,30.92,80153.355,0.4,0.60788,0.00015,31.61574]
[1778240543172,30.92,80147.1725,0.4,0.60694,0.00015,31.63435]
[1778240548207,30.92,80142.1325,0.4,0.60616,0.00015,31.64972]
[1778240553242,30.93,80138.8,0.4,0.60564,0.00015,31.65688]
[1778240558277,30.93,80136.0475,0.4,0.60521,0.00015,31.6653]
[1778240559834,30.93,80135.6875,0.4,0.60515,0.00015,31.66641]
[1778240560291,30.93,80135.6875,0.4,0.60515,0.00015,31.66641]
[1778240560649,30.93,80135.6875,0.4,0.60515,0.00015,31.66641]
[1778240560691,30.93,80135.6875,0.4,0.60515,0.00015,31.66641]
[1778240562305,30.94,80141.0025,0.4,0.60596,0.00015,31.65088]
[1778240563312,30.94,80147.4625,0.4,0.60693,0.00015,31.63174]
[1778240566890,30.94,80150.025,0.4,0.60732,0.00015,31.62412]
[1778240567317,30.94,80150.6175,0.4,0.60741,0.00015,31.62236]
[1778240572323,30.94,80149.0625,0.4,0.60717,0.00015,31.62705]
[1778240577328,30.94,80145.4625,0.4,0.60662,0.00015,31.63778]
[1778240582333,30.94,80145.1625,0.4,0.60658,0.00015,31.63867]
[1778240587337,30.94,80141.9425,0.4,0.60609,0.00015,31.64819]
[1778240592346,30.94,80143.8675,0.4,0.60639,0.00015,31.64248]
[1778240597351,30.94,80145.0225,0.4,0.60656,0.00015,31.63905]
[1778240602356,30.94,80145.9125,0.4,0.60669,0.00015,31.63642]
[1778240607361,30.94,80144.97,0.4,0.60655,0.00015,31.63922]
[1778240612366,30.94,80145.3375,0.4,0.60662,0.00015,31.63509]
[1778240617371,30.94,80145.665,0.4,0.60666,0.00015,31.63413]
[1778240622376,30.94,80145.7725,0.4,0.60668,0.00015,31.63382]
[1778240626373,30.94,80145.7575,0.4,0.60668,0.00015,31.63387]
[1778240628383,30.94,80152.5925,0.4,0.60771,0.00015,31.61349]
[1778240633387,30.94,80152.435,0.4,0.60768,0.00015,31.61403]
[1778240638392,30.94,80153.8225,0.4,0.60789,0.00015,31.60993]
[1778240639164,30.94,80153.8225,0.4,0.60789,0.00015,31.60993]
[1778240644398,30.94,80150.965,0.4,0.60745,0.00015,31.61858]
[1778240647401,30.94,80142.6375,0.4,0.6062,0.00015,31.64335]
[1778240649403,30.94,80137.365,0.4,0.6054,0.00015,31.65885]
[1778240652406,30.94,80131.1,0.4,0.60445,0.00015,31.67706]
[1778240654708,30.94,80126.9975,0.4,0.60383,0.00015,31.68888]
[1778240660414,30.94,80118.905,0.4,0.60262,0.00015,31.71185]
[1778240662272,30.93,80118.08,0.4,0.60249,0.00015,31.71416]
[1778240662373,30.93,80118.08,0.4,0.6025,0.00015,31.71412]
[1778240667421,30.93,80113.945,0.4,0.60188,0.00015,31.72572]
[1778240670111,30.93,80113.86,0.4,0.60186,0.00015,31.72592]
[1778240670424,30.93,80111.6225,0.4,0.60152,0.00015,31.73225]
[1778240675429,30.93,80114.4375,0.4,0.60195,0.00015,31.72143]
[1778240678930,30.94,80114.375,0.4,0.60194,0.00015,31.72169]
[1778240679433,30.94,80113.79,0.4,0.60185,0.00015,31.72338]
[1778240684438,30.94,80113.555,0.4,0.60181,0.00015,31.72418]
[1778240689055,30.94,80113.4,0.4,0.60178,0.00015,31.72465]
[1778240689139,30.94,80113.4,0.4,0.60178,0.00015,31.72465]
[1778240692742,30.94,80109.0475,0.4,0.60112,0.00015,31.73698]
[1778240693446,30.94,80111.3775,0.4,0.60147,0.00015,31.73047]
[1778240698451,30.94,80113.6725,0.4,0.60181,0.00015,31.72415]
[1778240700967,30.94,80112.7625,0.4,0.60167,0.00015,31.72677]
[1778240703456,30.94,80124.9325,0.4,0.60352,0.00015,31.69201]
[1778240705517,30.94,80127.01,0.4,0.60384,0.00015,31.68598]
[1778240706603,30.94,80127.0475,0.4,0.60384,0.00015,31.68584]
[1778240712465,30.94,80123.3,0.4,0.60328,0.00015,31.69643]
[1778240718471,30.93,80120.615,0.4,0.60289,0.00015,31.7039]
[1778240724477,30.93,80119.0525,0.4,0.60266,0.00015,31.70813]
[1778240729482,30.93,80118.5875,0.4,0.6026,0.00015,31.70926]
[1778240734486,30.92,80115.915,0.4,0.60221,0.00015,31.71361]
[1778240739491,30.92,80115.5825,0.4,0.60217,0.00015,31.71434]
[1778240743495,30.92,80122.21,0.4,0.60318,0.00015,31.6953]
[1778240746523,30.92,80129.62,0.4,0.60431,0.00015,31.67386]
[1778240751528,30.92,80132.4675,0.4,0.60475,0.00015,31.6655]
[1778240757534,30.91,80135.1275,0.4,0.60515,0.00015,31.65764]
[1778240762539,30.91,80139.95,0.4,0.60588,0.00015,31.64344]
[1778240766543,30.91,80147.66,0.4,0.60705,0.00015,31.62058]
[1778240768765,30.91,80147.3225,0.4,0.607,0.00015,31.6216]
[1778240768800,30.91,80147.3225,0.4,0.607,0.00015,31.6216]
[1778240769546,30.91,80148.4625,0.4,0.60717,0.00015,31.61821]
[1778240770547,30.91,80155.055,0.4,0.60817,0.00015,31.59844]
[1778240771548,30.92,80160.8,0.4,0.60903,0.00015,31.58106]
[1778240776553,30.92,80160.685,0.4,0.60901,0.00015,31.58157]
[1778240776880,30.92,80160.685,0.4,0.60901,0.00015,31.58157]
[1778240777554,30.92,80160.415,0.4,0.60897,0.00015,31.58242]
[1778240779556,30.92,80154.9675,0.4,0.60814,0.00015,31.59897]
[1778240784561,30.92,80156.925,0.4,0.60843,0.00015,31.59317]
[1778240789566,30.92,80157.47,0.4,0.60851,0.00015,31.59164]
[1778240794571,30.92,80158.96,0.4,0.60874,0.00015,31.58422]
[1778240795043,30.92,80158.96,0.4,0.60874,0.00015,31.58422]
[1778240795572,30.92,80158.95,0.4,0.60873,0.00015,31.58428]
[1778240798012,30.93,80161.4975,0.4,0.60912,0.00015,31.5766]
[1778240798167,30.93,80161.4975,0.4,0.60912,0.00015,31.5766]
[1778240798575,30.93,80165.94,0.4,0.60978,0.00015,31.56305]
[1778240799576,30.93,80175.1325,0.4,0.61117,0.00015,31.53473]
[1778240800214,30.93,80175.1325,0.4,0.61117,0.00015,31.53473]
[1778240800989,30.93,80177.5,0.4,0.61152,0.00015,31.52741]
[1778240801042,30.93,80177.5,0.4,0.61152,0.00015,31.52741]
[1778240802133,30.93,80178.0275,0.4,0.6116,0.00015,31.52581]
[1778240807584,30.93,80178.5475,0.4,0.61168,0.00015,31.52411]
[1778240811825,30.93,80177.4475,0.4,0.61152,0.00015,31.52743]
[1778240816745,30.92,80175.8225,0.4,0.61128,0.00015,31.53233]
[1778240822599,30.92,80182.2425,0.4,0.61226,0.00015,31.51211]
[1778240828605,30.92,80182.415,0.4,0.61229,0.00015,31.51146]
[1778240832608,30.92,80192.755,0.4,0.61385,0.00015,31.47858]
[1778240833537,30.92,80192.755,0.4,0.61385,0.00015,31.47858]
[1778240836612,30.91,80201.9175,0.4,0.61524,0.00015,31.44882]
[1778240842618,30.91,80205.1925,0.4,0.61575,0.00015,31.43775]
[1778240847624,30.9,80201.7575,0.4,0.61525,0.00015,31.44848]
[1778240852629,30.9,80192.81,0.4,0.61393,0.00015,31.47375]
[1778240855632,30.89,80187.5075,0.4,0.61315,0.00015,31.49033]
[1778240860637,30.89,80186.2775,0.4,0.61298,0.00015,31.49372]
[1778240860952,30.89,80186.2775,0.4,0.61298,0.00015,31.49372]
[1778240860996,30.89,80186.2775,0.4,0.61298,0.00015,31.49372]
[1778240862388,30.88,80185.61,0.4,0.61289,0.00015,31.49574]
[1778240863640,30.87,80177.4975,0.4,0.61171,0.00015,31.52025]
[1778240866643,30.87,80171.265,0.4,0.61077,0.00015,31.53958]
[1778240871648,30.87,80169.53,0.4,0.61052,0.00015,31.54478]
[1778240877654,30.86,80169.55,0.4,0.61053,0.00015,31.54452]
[1778240883567,30.86,80170.5125,0.4,0.61068,0.00015,31.54134]
[1778240888602,30.86,80172.57,0.4,0.611,0.00015,31.53481]
[1778240893637,30.86,80173.345,0.4,0.61112,0.00015,31.53226]
[1778240898672,30.86,80173.815,0.4,0.6112,0.00015,31.53067]
[1778240903681,30.85,80172.7275,0.4,0.61104,0.00015,31.53392]
[1778240908687,30.85,80170.775,0.4,0.61075,0.00015,31.53985]
[1778240910078,30.85,80170.415,0.4,0.6107,0.00015,31.54094]
[1778240910171,30.85,80170.415,0.4,0.6107,0.00015,31.54094]
[1778240910689,30.85,80170.18,0.4,0.61066,0.00015,31.54164]
[1778240911555,30.85,80170.18,0.4,0.61066,0.00015,31.54164]
[1778240913692,30.85,80162.7,0.4,0.60955,0.00015,31.56154]
[1778240914866,30.85,80160.1025,0.4,0.60916,0.00015,31.56944]
[1778240915267,30.85,80160.1025,0.4,0.60916,0.00015,31.56944]
[1778240915268,30.85,80160.1025,0.4,0.60916,0.00015,31.56944]
[1778240915694,30.85,80159.6375,0.4,0.60909,0.00015,31.57081]
[1778240916695,30.85,80165.3,0.4,0.60995,0.00015,31.55341]
[1778240917696,30.84,80170.915,0.4,0.61081,0.00015,31.53577]
[1778240922701,30.84,80172.645,0.4,0.61108,0.00015,31.53004]
[1778240928708,30.84,80171.22,0.4,0.61087,0.00015,31.53432]
[1778240929072,30.84,80171.22,0.4,0.61087,0.00015,31.53432]
[1778240929187,30.84,80171.22,0.4,0.61087,0.00015,31.53432]
[1778240929354,30.84,80171.22,0.4,0.61087,0.00015,31.53432]
[1778240929709,30.84,80171.3175,0.4,0.61089,0.00015,31.53399]
[1778240931711,30.83,80177.3775,0.4,0.61182,0.00015,31.51472]
[1778240936716,30.83,80176.855,0.4,0.61175,0.00015,31.51617]
[1778240941721,30.83,80176.1575,0.4,0.61165,0.00015,31.51827]
[1778240946726,30.83,80175.455,0.4,0.61155,0.00015,31.52039]
[1778240951732,30.82,80179.415,0.4,0.61215,0.00015,31.50778]
[1778240953734,30.82,80185.025,0.4,0.61301,0.00015,31.48986]
[1778240958739,30.82,80184.1525,0.4,0.6129,0.00015,31.49216]
[1778240960741,30.81,80177.775,0.4,0.61194,0.00015,31.51208]
[1778240964089,30.81,80176.4375,0.4,0.61175,0.00015,31.51597]
[1778240966747,30.81,80170.135,0.4,0.6108,0.00015,31.5356]
[1778240971752,30.81,80169.4975,0.4,0.61072,0.00015,31.53439]
[1778240977757,30.8,80169.9075,0.4,0.61079,0.00015,31.53298]
[1778240980416,30.8,80169.65,0.4,0.61075,0.00015,31.53373]
[1778240982763,30.8,80178.2725,0.4,0.61206,0.00015,31.50672]
[1778240987710,30.8,80178.385,0.4,0.61207,0.00015,31.50633]
[1778240988773,30.8,80186.145,0.4,0.61325,0.00015,31.48176]
[1778240989348,30.8,80186.145,0.4,0.61325,0.00015,31.48176]
[1778240991776,30.8,80196.6875,0.4,0.61485,0.00015,31.44772]
[1778240996781,30.8,80198.8975,0.4,0.6152,0.00015,31.44023]
[1778241001786,30.79,80197.225,0.4,0.61496,0.00015,31.44529]
[1778241004789,30.79,80203.8775,0.4,0.61597,0.00015,31.42347]
[1778241009816,30.78,80206.675,0.4,0.6164,0.00015,31.41405]
[1778241017824,30.78,80209.2175,0.4,0.6168,0.00015,31.40531]
[1778241022829,30.78,80209.6775,0.4,0.61688,0.00015,31.40356]
[1778241027834,30.77,80210.8725,0.4,0.61707,0.00015,31.39941]
[1778241032839,30.77,80216.4575,0.4,0.61794,0.00015,31.37733]
[1778241037844,30.77,80217.365,0.4,0.61808,0.00015,31.37416]
[1778241042848,30.77,80221.105,0.4,0.61865,0.00015,31.36155]
[1778241046416,30.76,80221.3075,0.4,0.61868,0.00015,31.36081]
[1778241046836,30.76,80221.3075,0.4,0.61868,0.00015,31.36081]
[1778241047409,30.76,80221.3075,0.4,0.61868,0.00015,31.36081]
[1778241047853,30.76,80228.73,0.4,0.6198,0.00015,31.33579]
[1778241048175,30.76,80228.73,0.4,0.6198,0.00015,31.33579]
[1778241048854,30.76,80236.9825,0.4,0.62104,0.00015,31.30772]
[1778241053859,30.77,80239.065,0.4,0.62135,0.00015,31.30069]
[1778241058865,30.77,80238.03,0.4,0.62119,0.00015,31.30432]
[1778241060487,30.77,80238.03,0.4,0.62119,0.00015,31.30434]
[1778241060532,30.77,80238.03,0.4,0.62119,0.00015,31.30434]
[1778241060805,30.77,80238.03,0.4,0.62119,0.00015,31.30435]
[1778241065840,30.77,80241.7425,0.4,0.62174,0.00015,31.29172]
[1778241070875,30.77,80240.9225,0.4,0.62162,0.00015,31.29462]
[1778241075882,30.77,80241.21,0.4,0.62166,0.00015,31.29357]
[1778241081888,30.77,80239.8025,0.4,0.62145,0.00015,31.29836]
[1778241086893,30.77,80241.045,0.4,0.62164,0.00015,31.294]
[1778241092899,30.76,80244.2775,0.4,0.62216,0.00015,31.27929]
[1778241097904,30.76,80244.895,0.4,0.62227,0.00015,31.27676]
[1778241102909,30.75,80247.41,0.4,0.62266,0.00015,31.26766]
[1778241107914,30.75,80249.2425,0.4,0.62295,0.00015,31.26093]
[1778241112919,30.74,80249.8025,0.4,0.62305,0.00015,31.25863]
[1778241117924,30.74,80250.2325,0.4,0.62312,0.00015,31.25689]
[1778241122928,30.74,80249.7125,0.4,0.62305,0.00015,31.25846]
[1778241124567,30.74,80249.695,0.4,0.62305,0.00015,31.25855]
[1778241124674,30.74,80249.695,0.4,0.62305,0.00015,31.25855]
[1778241124930,30.74,80250.1225,0.4,0.62311,0.00015,31.25711]
[1778241125496,30.74,80250.1225,0.4,0.62311,0.00015,31.25711]
[1778241125931,30.74,80242.33,0.4,0.62194,0.00015,31.28417]
[1778241126932,30.74,80235.8525,0.4,0.62096,0.00015,31.30644]
[1778241131937,30.74,80233.7275,0.4,0.62064,0.00015,31.31377]
[1778241136942,30.74,80232.1075,0.4,0.6204,0.00015,31.31934]
[1778241137293,30.74,80232.1075,0.4,0.6204,0.00015,31.31934]
[1778241137943,30.74,80231.67,0.4,0.62033,0.00015,31.32083]
[1778241138903,30.74,80231.67,0.4,0.62033,0.00015,31.32083]
[1778241139155,30.74,80231.67,0.4,0.62033,0.00015,31.32084]
[1778241139299,30.74,80231.67,0.4,0.62033,0.00015,31.32084]
[1778241139424,30.74,80231.67,0.4,0.62033,0.00015,31.32084]
[1778241139945,30.74,80222.855,0.4,0.619,0.00015,31.35065]
[1778241141948,30.74,80216.08,0.4,0.61798,0.00015,31.37328]
[1778241146953,30.74,80215.3925,0.4,0.61789,0.00015,31.37544]
[1778241151958,30.74,80217.0625,0.4,0.61815,0.00015,31.36668]
[1778241156963,30.74,80219.0025,0.4,0.61845,0.00015,31.36009]
[1778241157703,30.74,80219.0025,0.4,0.61845,0.00015,31.36009]
[1778241157964,30.74,80219.31,0.4,0.6185,0.00015,31.35905]
[1778241162969,30.74,80222.815,0.4,0.61903,0.00015,31.34722]
[1778241165654,30.74,80222.7,0.4,0.61901,0.00015,31.34759]
[1778241165972,30.74,80222.3825,0.4,0.61896,0.00015,31.34864]
[1778241170977,30.73,80221.09,0.4,0.61877,0.00015,31.35291]
[1778241175982,30.73,80220.1625,0.4,0.61863,0.00015,31.35595]
[1778241180987,30.73,80214.4275,0.4,0.61777,0.00015,31.37502]
[1778241181988,30.73,80205.195,0.4,0.61638,0.00015,31.4055]
[1778241185992,30.73,80199.815,0.4,0.61558,0.00015,31.42291]
[1778241187994,30.73,80193.6425,0.4,0.61465,0.00015,31.44284]
[1778241192999,30.72,80192.9725,0.4,0.61456,0.00015,31.44467]
[1778241198004,30.72,80192.2975,0.4,0.61447,0.00015,31.44653]
[1778241203009,30.72,80193.1575,0.4,0.61461,0.00015,31.44342]
[1778241205011,30.71,80199.745,0.4,0.61562,0.00015,31.4219]
[1778241209015,30.71,80208.32,0.4,0.61692,0.00015,31.39356]
[1778241212018,30.71,80213.9425,0.4,0.61778,0.00015,31.37176]
[1778241217921,30.71,80215.045,0.4,0.61795,0.00015,31.36796]
[1778241222956,30.71,80215.775,0.4,0.61807,0.00015,31.36544]
[1778241223595,30.71,80215.775,0.4,0.61807,0.00015,31.36544]
[1778241223965,30.71,80215.775,0.4,0.61807,0.00015,31.36543]
[1778241224291,30.71,80215.775,0.4,0.61807,0.00015,31.36543]
[1778241224972,30.71,80215.775,0.4,0.61807,0.00015,31.36542]
[1778241225979,30.71,80223.795,0.4,0.61928,0.00015,31.33849]
[1778241231014,30.71,80221.7725,0.4,0.61897,0.00015,31.34527]
[1778241236047,30.71,80219.05,0.4,0.61856,0.00015,31.35437]
[1778241241052,30.71,80219.33,0.4,0.61861,0.00015,31.35337]
[1778241246057,30.71,80217.5825,0.4,0.61835,0.00015,31.35915]
[1778241251064,30.7,80216.9425,0.4,0.61826,0.00015,31.36121]
[1778241256069,30.7,80214.7525,0.4,0.61793,0.00015,31.36843]
[1778241261074,30.7,80215.095,0.4,0.61799,0.00015,31.36718]
[1778241266079,30.7,80216.8325,0.4,0.61825,0.00015,31.36128]
[1778241271084,30.7,80221.315,0.4,0.61894,0.00015,31.34312]
[1778241275181,30.7,80221.255,0.4,0.61893,0.00015,31.34329]
[1778241276089,30.7,80222.88,0.4,0.61918,0.00015,31.33781]
[1778241278335,30.7,80226.5925,0.4,0.61974,0.00015,31.32526]
[1778241279092,30.7,80226.0625,0.4,0.61966,0.00015,31.32706]
[1778241284097,30.7,80226.4075,0.4,0.61971,0.00015,31.3259]
[1778241289102,30.7,80228.58,0.4,0.62003,0.00015,31.31856]
[1778241294107,30.7,80230.315,0.4,0.62029,0.00015,31.31271]
[1778241294242,30.7,80230.315,0.4,0.62029,0.00015,31.31271]
[1778241295108,30.7,80230.585,0.4,0.62033,0.00015,31.3118]
[1778241301114,30.7,80232.89,0.4,0.62068,0.00015,31.30403]
[1778241303083,30.7,80233.3425,0.4,0.62074,0.00015,31.3025]
[1778241304117,30.7,80230.8625,0.4,0.62037,0.00015,31.311]
[1778241309123,30.7,80231.025,0.4,0.62039,0.00015,31.31051]
[1778241312126,30.7,80224.49,0.4,0.61941,0.00015,31.33272]
[1778241313127,30.7,80216.7875,0.4,0.61824,0.00015,31.35861]
[1778241318131,30.7,80213.9,0.4,0.61781,0.00015,31.36816]
[1778241323136,30.7,80210.5075,0.4,0.6173,0.00015,31.37931]
[1778241329142,30.7,80206.2375,0.4,0.61667,0.00015,31.39322]
[1778241330305,30.7,80205.41,0.4,0.61654,0.00015,31.39591]
[1778241332145,30.7,80197.0125,0.4,0.61529,0.00015,31.42026]
[1778241335148,30.69,80191.825,0.4,0.61451,0.00015,31.43692]
[1778241336137,30.69,80191.825,0.4,0.61451,0.00015,31.43692]
[1778241336531,30.69,80192.07,0.4,0.61455,0.00015,31.43607]
[1778241337102,30.69,80192.07,0.4,0.61455,0.00015,31.43607]
[1778241337113,30.69,80192.07,0.4,0.61455,0.00015,31.436]
[1778241337833,30.69,80192.07,0.4,0.61455,0.00015,31.436]
[1778241338151,30.69,80188.7125,0.4,0.61404,0.00015,31.44677]
[1778241341676,30.69,80187.8425,0.4,0.61392,0.00015,31.44937]
[1778241341689,30.69,80187.8425,0.4,0.61392,0.00015,31.44937]
[1778241345255,30.69,80195.6075,0.4,0.61511,0.00015,31.42401]
[1778241350260,30.68,80192.7775,0.4,0.61469,0.00015,31.43291]
[1778241355265,30.68,80190.1825,0.4,0.61431,0.00015,31.44101]
[1778241360270,30.67,80188.26,0.4,0.61403,0.00015,31.44689]
[1778241365275,30.67,80187.13,0.4,0.61387,0.00015,31.4502]
[1778241371281,30.66,80186.8775,0.4,0.61385,0.00015,31.45062]
[1778241377287,30.66,80186.29,0.4,0.61378,0.00015,31.45211]
[1778241382292,30.66,80185.7275,0.4,0.61371,0.00015,31.45358]
[1778241388122,30.65,80188.0275,0.4,0.61407,0.00015,31.44579]
[1778241390300,30.65,80194.11,0.4,0.615,0.00015,31.42598]
[1778241396183,30.65,80198.5625,0.4,0.6157,0.00015,31.40811]
[1778241401311,30.64,80204.0475,0.4,0.61654,0.00015,31.3899]
[1778241407261,30.64,80207.1675,0.4,0.61701,0.00015,31.37942]
[1778241412296,30.64,80208.4425,0.4,0.61721,0.00015,31.37507]
[1778241415317,30.64,80202.1425,0.4,0.61626,0.00015,31.39582]
[1778241418328,30.64,80195.565,0.4,0.61527,0.00015,31.41725]
[1778241423333,30.63,80196.76,0.4,0.61546,0.00015,31.41311]
[1778241425335,30.63,80202.96,0.4,0.6164,0.00015,31.39268]
[1778241430340,30.63,80207.4025,0.4,0.61708,0.00015,31.37786]
[1778241435346,30.63,80208.9975,0.4,0.61733,0.00015,31.37245]
[1778241440351,30.63,80210.08,0.4,0.6175,0.00015,31.36876]
[1778241446357,30.63,80211.4675,0.4,0.61771,0.00015,31.36404]
[1778241451362,30.63,80212.4925,0.4,0.61788,0.00015,31.35748]
[1778241453246,30.63,80212.4525,0.4,0.61787,0.00015,31.3576]
[1778241455366,30.63,80220.2875,0.4,0.61906,0.00015,31.33126]
[1778241460371,30.63,80220.025,0.4,0.61902,0.00015,31.33217]
[1778241465377,30.63,80219.835,0.4,0.61899,0.00015,31.33283]
[1778241470382,30.63,80221.1425,0.4,0.61918,0.00015,31.32843]
[1778241475393,30.63,80223.395,0.4,0.61952,0.00015,31.32083]
[1778241480398,30.63,80224.5025,0.4,0.61969,0.00015,31.31713]
[1778241486403,30.63,80218.9075,0.4,0.61884,0.00015,31.33613]
[1778241490407,30.63,80213.42,0.4,0.61801,0.00015,31.35454]
[1778241495412,30.63,80214.0125,0.4,0.6181,0.00015,31.3525]
[1778241500417,30.63,80217.6175,0.4,0.61865,0.00015,31.34038]
[1778241505422,30.63,80213.3275,0.4,0.618,0.00015,31.35474]
[1778241506716,30.63,80213.4875,0.4,0.61803,0.00015,31.3542]
[1778241512429,30.63,80211.98,0.4,0.61781,0.00015,31.3561]
[1778241517434,30.63,80211.3625,0.4,0.61772,0.00015,31.3581]
[1778241520128,30.63,80212.1175,0.4,0.61783,0.00015,31.35555]
[1778241521438,30.63,80217.57,0.4,0.61866,0.00015,31.33725]
[1778241526443,30.63,80220.8225,0.4,0.61915,0.00015,31.3263]
[1778241531448,30.63,80220.525,0.4,0.6191,0.00015,31.32735]
[1778241537454,30.63,80219.7225,0.4,0.61898,0.00015,31.33008]
[1778241541458,30.63,80214.2625,0.4,0.61816,0.00015,31.34844]
[1778241547464,30.63,80213.74,0.4,0.61808,0.00015,31.35014]
[1778241553283,30.63,80214.5725,0.4,0.61821,0.00015,31.34731]
[1778241558478,30.63,80214.8075,0.4,0.61824,0.00015,31.34649]
[1778241564361,30.62,80215.085,0.4,0.61829,0.00015,31.34552]
[1778241569396,30.62,80215.22,0.4,0.61831,0.00015,31.34504]
[1778241574431,30.62,80215.01,0.4,0.61829,0.00015,31.34265]
[1778241579468,30.62,80217.5875,0.4,0.61868,0.00015,31.33398]
[1778241584501,30.62,80216.475,0.4,0.61851,0.00015,31.33772]
[1778241589509,30.62,80217.0925,0.4,0.6186,0.00015,31.33563]
[1778241594514,30.62,80215.7075,0.4,0.61839,0.00015,31.34028]
[1778241599519,30.62,80216.4375,0.4,0.61851,0.00015,31.33781]
[1778241604524,30.62,80215.2625,0.4,0.61833,0.00015,31.34174]
[1778241605218,30.62,80215.2625,0.4,0.61833,0.00015,31.34174]
[1778241605525,30.62,80221.415,0.4,0.61926,0.00015,31.321]
[1778241606346,30.62,80221.415,0.4,0.61926,0.00015,31.321]
[1778241606526,30.62,80230.125,0.4,0.62058,0.00015,31.29132]
[1778241607007,30.62,80230.125,0.4,0.62058,0.00015,31.29132]
[1778241607527,30.62,80235.775,0.4,0.62143,0.00015,31.27188]
[1778241609814,30.62,80236.5875,0.4,0.62156,0.00015,31.269]
[1778241610480,30.62,80236.5875,0.4,0.62156,0.00015,31.26894]
[1778241610908,30.62,80236.5875,0.4,0.62156,0.00015,31.26894]
[1778241611020,30.62,80236.5875,0.4,0.62156,0.00015,31.26894]
[1778241611187,30.62,80236.5875,0.4,0.62156,0.00015,31.26894]
[1778241611531,30.62,80256.435,0.4,0.62455,0.00015,31.19946]
[1778241611849,30.62,80256.435,0.4,0.62455,0.00015,31.19946]
[1778241612532,30.62,80257.0075,0.4,0.62464,0.00015,31.1974]
[1778241613220,30.62,80257.0075,0.4,0.62464,0.00015,31.1974]
[1778241614534,30.62,80274.97,0.4,0.62734,0.00015,31.13294]
[1778241614816,30.62,80274.97,0.4,0.62734,0.00015,31.13294]
[1778241614844,30.62,80274.97,0.4,0.62734,0.00015,31.13294]
[1778241614907,30.62,80278.11,0.4,0.62782,0.00015,31.12153]
[1778241615723,30.62,80272.85,0.4,0.62703,0.00015,31.14062]
[1778241620816,30.62,80268.44,0.4,0.62637,0.00015,31.15641]
[1778241620834,30.62,80268.33,0.4,0.62635,0.00015,31.15678]
[1778241621666,30.62,80268.33,0.4,0.62635,0.00015,31.15678]
[1778241624789,30.62,80274.67,0.4,0.62731,0.00015,31.13373]
[1778241626801,30.62,80280.64,0.4,0.62821,0.00015,31.11182]
[1778241628701,30.61,80283.57,0.4,0.62866,0.00015,31.10096]
[1778241629145,30.61,80283.57,0.4,0.62866,0.00015,31.10096]
[1778241630829,30.61,80291.76,0.4,0.6299,0.00015,31.07041]
[1778241635865,30.61,80291.43,0.4,0.62988,0.00015,31.068]
[1778241636872,30.6,80285.24,0.4,0.62896,0.00015,31.09073]
[1778241637879,30.6,80279.67,0.4,0.62812,0.00015,31.11102]
[1778241638967,30.6,80279.67,0.4,0.62812,0.00015,31.11102]
[1778241642159,30.6,80277.56,0.4,0.62782,0.00015,31.11834]
[1778241642199,30.6,80277.56,0.4,0.62782,0.00015,31.11834]
[1778241642242,30.6,80277.56,0.4,0.62782,0.00015,31.11834]
[1778241642264,30.6,80277.56,0.4,0.62782,0.00015,31.11834]
[1778241642313,30.6,80277.56,0.4,0.62782,0.00015,31.11834]
[1778241642496,30.6,80277.56,0.4,0.62782,0.00015,31.11834]
[1778241642545,30.6,80276.93,0.4,0.62773,0.00015,31.12051]
[1778241643136,30.6,80276.93,0.4,0.62773,0.00015,31.12051]
[1778241643157,30.6,80266.58,0.4,0.62618,0.00015,31.15785]
[1778241644928,30.6,80257.47,0.4,0.6248,0.00015,31.19056]
[1778241648894,30.6,80257.63,0.4,0.62483,0.00015,31.18987]
[1778241649075,30.6,80256.23,0.4,0.62462,0.00015,31.19472]
[1778241649963,30.59,80250.46,0.4,0.62376,0.00015,31.21506]
[1778241654998,30.6,80248.27,0.4,0.62342,0.00015,31.22289]
[1778241660035,30.6,80248.69,0.4,0.62348,0.00015,31.22141]
[1778241665070,30.6,80247.08,0.4,0.62324,0.00015,31.22704]
[1778241671112,30.6,80247.19,0.4,0.62326,0.00015,31.22668]
[1778241675141,30.6,80237.43,0.4,0.62178,0.00015,31.26072]
[1778241676292,30.6,80231.56,0.4,0.6209,0.00015,31.28097]
[1778241678164,30.6,80225.02,0.4,0.61991,0.00015,31.30333]
[1778241683199,30.59,80226.21,0.4,0.62009,0.00015,31.29915]
[1778241686205,30.59,80227.09,0.4,0.62023,0.00015,31.29611]
[1778241686222,30.59,80226.93,0.4,0.6202,0.00015,31.29664]
[1778241687219,30.59,80226.93,0.4,0.6202,0.00015,31.29664]
[1778241687225,30.59,80226.93,0.4,0.6202,0.00015,31.29664]
[1778241687229,30.59,80234.42,0.4,0.62134,0.00015,31.2709]
[1778241688238,30.59,80242.48,0.4,0.62256,0.00015,31.24294]
[1778241691719,30.59,80245.11,0.4,0.62296,0.00015,31.23073]
[1778241692267,30.59,80247.54,0.4,0.62333,0.00015,31.22224]
[1778241694202,30.6,80248.82,0.4,0.62352,0.00015,31.21776]
[1778241694281,30.6,80247.95,0.4,0.62339,0.00015,31.22085]
[1778241695587,30.6,80247.95,0.4,0.62339,0.00015,31.22085]
[1778241695599,30.6,80247.23,0.4,0.62327,0.00015,31.22344]
[1778241695925,30.6,80247.23,0.4,0.62327,0.00015,31.22344]
[1778241696038,30.6,80247.23,0.4,0.62327,0.00015,31.22344]
[1778241696570,30.6,80247.23,0.4,0.62327,0.00015,31.22344]
[1778241696295,30.6,80246.71,0.4,0.6232,0.00015,31.22526]
[1778241697302,30.6,80247.32,0.4,0.62329,0.00015,31.22315]
[1778241700323,30.6,80252.68,0.4,0.6241,0.00015,31.20425]
[1778241704860,30.59,80254.47,0.4,0.62438,0.00015,31.19766]
[1778241705565,30.59,80260.13,0.4,0.62523,0.00015,31.17743]
[1778241706161,30.59,80260.13,0.4,0.62523,0.00015,31.17743]
[1778241711437,30.59,80265.05,0.4,0.62598,0.00015,31.1596]
[1778241711450,30.59,80265.29,0.4,0.62602,0.00015,31.15863]
[1778241713242,30.59,80268.07,0.4,0.62644,0.00015,31.14863]
[1778241715230,30.59,80275.67,0.4,0.6276,0.00015,31.12075]
[1778241715422,30.59,80275.67,0.4,0.6276,0.00015,31.12075]
[1778241720024,30.58,80273.54,0.4,0.62731,0.00015,31.12772]
[1778241725500,30.57,80278.38,0.4,0.62807,0.00015,31.10907]
[1778241726510,30.57,80278.38,0.4,0.62807,0.00015,31.10907]
[1778241726588,30.57,80278.38,0.4,0.62807,0.00015,31.10907]
[1778241727707,30.56,80278.6,0.4,0.62812,0.00015,31.10799]
[1778241731257,30.56,80284.7,0.4,0.62905,0.00015,31.0852]
[1778241732355,30.56,80286.15,0.4,0.62927,0.00015,31.07973]
[1778241737584,30.55,80291.65,0.4,0.63012,0.00015,31.0587]
[1778241742619,30.55,80294.05,0.4,0.6305,0.00015,31.04925]
[1778241747654,30.54,80295.81,0.4,0.63078,0.00015,31.04218]
[1778241752689,30.54,80295.5,0.4,0.63077,0.00015,31.03975]
[1778241757724,30.53,80301.5,0.4,0.63168,0.00015,31.01673]
[1778241762759,30.53,80306.87,0.4,0.6325,0.00015,30.99604]
[1778241767794,30.53,80306.62,0.4,0.63248,0.00015,30.9966]
[1778241772830,30.52,80304.62,0.4,0.6322,0.00015,31.00378]
[1778241777865,30.52,80304.39,0.4,0.63218,0.00015,31.00423]
[1778241782900,30.51,80304.64,0.4,0.63223,0.00015,31.00286]
[1778241787935,30.51,80304.8,0.4,0.63227,0.00015,31.00182]
[1778241792975,30.51,80304.41,0.4,0.63222,0.00015,31.00287]
[1778241798010,30.5,80301.9,0.4,0.63187,0.00015,31.01188]
[1778241803045,30.5,80301.98,0.4,0.63189,0.00015,31.01111]
[1778241808080,30.49,80302.01,0.4,0.63192,0.00015,31.01052]
[1778241811101,30.49,80296.76,0.4,0.63115,0.00015,31.02692]
[1778241813115,30.49,80291.16,0.4,0.63031,0.00015,31.04767]
[1778241815129,30.48,80286.14,0.4,0.62957,0.00015,31.06611]
[1778241819777,30.48,80284.42,0.4,0.62933,0.00015,31.07196]
[1778241821086,30.48,80281.7,0.4,0.62892,0.00015,31.08189]
[1778241826206,30.47,80275.12,0.4,0.62796,0.00015,31.10526]
[1778241831241,30.46,80275.46,0.4,0.62804,0.00015,31.10332]
[1778241836276,30.46,80276.19,0.4,0.62817,0.00015,31.09998]
[1778241841311,30.45,80275.17,0.4,0.62804,0.00015,31.1031]
[1778241846346,30.44,80274.98,0.4,0.62803,0.00015,31.10321]
[1778241850491,30.44,80274.85,0.4,0.62802,0.00015,31.10347]
[1778241850559,30.44,80274.72,0.4,0.62801,0.00015,31.10373]
[1778241851036,30.44,80274.72,0.4,0.62801,0.00015,31.10373]
[1778241852471,30.44,80271.84,0.4,0.62758,0.00015,31.11417]
[1778241852491,30.44,80267.58,0.4,0.62694,0.00015,31.1296]
[1778241853665,30.44,80267.58,0.4,0.62694,0.00015,31.1296]
[1778241854069,30.43,80270.54,0.4,0.6274,0.00015,31.11858]
[1778241854269,30.43,80270.54,0.4,0.6274,0.00015,31.11858]
[1778241854402,30.43,80269.47,0.4,0.62723,0.00015,31.12248]
[1778241856416,30.43,80262.13,0.4,0.62612,0.00015,31.14915]
[1778241861461,30.43,80261.27,0.4,0.62602,0.00015,31.15161]
[1778241866496,30.42,80260.86,0.4,0.62598,0.00015,31.15245]
[1778241871531,30.41,80257.36,0.4,0.62548,0.00015,31.16133]
[1778241876566,30.41,80256.63,0.4,0.6254,0.00015,31.16333]
[1778241881601,30.4,80253.35,0.4,0.62492,0.00015,31.17447]
[1778241882608,30.4,80247.96,0.4,0.62411,0.00015,31.19359]
[1778241884622,30.4,80235.05,0.4,0.62215,0.00015,31.23912]
[1778241889657,30.4,80235.81,0.4,0.62227,0.00015,31.23623]
[1778241894692,30.39,80235.4,0.4,0.62222,0.00015,31.23743]
[1778241900734,30.39,80235.43,0.4,0.62223,0.00015,31.23712]
[1778241905769,30.39,80235.64,0.4,0.62227,0.00015,31.23625]
[1778241909797,30.39,80241.8,0.4,0.62321,0.00015,31.21447]
[1778241913826,30.39,80247.44,0.4,0.62408,0.00015,31.19422]
[1778241918861,30.38,80250.54,0.4,0.62457,0.00015,31.18253]
[1778241924692,30.38,80250.33,0.4,0.62456,0.00015,31.1829]
[1778241924904,30.37,80242.55,0.4,0.62338,0.00015,31.21031]
[1778241926918,30.37,80234.72,0.4,0.62219,0.00015,31.23785]
[1778241931592,30.37,80234.41,0.4,0.62215,0.00015,31.23882]
[1778241933568,30.37,80230.25,0.4,0.62153,0.00015,31.2502]
[1778241933670,30.37,80224.94,0.4,0.62072,0.00015,31.2686]
[1778241935723,30.37,80221.17,0.4,0.62015,0.00015,31.28156]
[1778241936118,30.37,80220.54,0.4,0.62006,0.00015,31.2836]
[1778241936152,30.37,80220.54,0.4,0.62006,0.00015,31.2836]
[1778241937996,30.37,80212.1,0.4,0.61877,0.00015,31.31252]
[1778241940010,30.37,80206.68,0.4,0.61794,0.00015,31.3309]
[1778241945735,30.37,80205.09,0.4,0.6177,0.00015,31.33623]
[1778241945764,30.37,80205.09,0.4,0.6177,0.00015,31.33622]
[1778241948388,30.37,80203.4,0.4,0.61744,0.00015,31.3419]
[1778241948552,30.37,80203.4,0.4,0.61744,0.00015,31.3419]
[1778241948653,30.37,80204.93,0.4,0.61768,0.00015,31.33673]
[1778241949247,30.37,80204.93,0.4,0.61768,0.00015,31.33673]
[1778241949282,30.37,80204.93,0.4,0.61768,0.00015,31.33673]
[1778241949326,30.37,80210.91,0.4,0.61859,0.00015,31.31649]
[1778241950080,30.37,80222.19,0.4,0.62032,0.00015,31.27781]
[1778241952094,30.37,80224.73,0.4,0.6207,0.00015,31.26899]
[1778241957129,30.36,80224.8,0.4,0.62072,0.00015,31.26863]
[1778241962165,30.36,80229.33,0.4,0.62141,0.00015,31.25279]
[1778241967200,30.36,80231.06,0.4,0.62168,0.00015,31.24672]
[1778241972235,30.36,80231.2,0.4,0.6217,0.00015,31.24622]
[1778241977270,30.36,80230.06,0.4,0.62153,0.00015,31.25018]
[1778241981298,30.36,80235.46,0.4,0.62236,0.00015,31.23116]
[1778241986333,30.36,80236.32,0.4,0.62249,0.00015,31.22812]
[1778241991368,30.36,80237.83,0.4,0.62272,0.00015,31.2198]
[1778241996403,30.36,80237.67,0.4,0.6227,0.00015,31.22043]
[1778242001438,30.36,80235.89,0.4,0.62242,0.00015,31.22674]
[1778242004460,30.36,80229.9,0.4,0.62151,0.00015,31.24778]
[1778242007481,30.36,80224.44,0.4,0.62067,0.00015,31.26688]
[1778242008610,30.36,80224.44,0.4,0.62067,0.00015,31.26688]
[1778242009325,30.37,80224.14,0.4,0.62062,0.00015,31.26795]
[1778242014530,30.37,80218.96,0.4,0.61983,0.00015,31.28601]
[1778242019565,30.37,80218.88,0.4,0.61981,0.00015,31.28643]
[1778242024600,30.37,80218.78,0.4,0.61979,0.00015,31.28692]
[1778242028371,30.37,80219.04,0.4,0.61983,0.00015,31.28606]
[1778242033663,30.37,80216.64,0.4,0.61945,0.00015,31.29452]
[1778242037756,30.37,80215.81,0.4,0.61932,0.00015,31.29744]
[1778242039039,30.38,80217.08,0.4,0.61951,0.00015,31.29315]
[1778242044590,30.38,80216.38,0.4,0.6194,0.00015,31.29568]
[1778242044644,30.38,80216.38,0.4,0.6194,0.00015,31.29568]
[1778242044740,30.38,80209.89,0.4,0.61841,0.00015,31.31781]
[1778242045418,30.38,80209.89,0.4,0.61841,0.00015,31.31781]
[1778242045747,30.38,80204.87,0.4,0.61764,0.00015,31.33481]
[1778242047761,30.38,80199.13,0.4,0.61676,0.00015,31.35408]
[1778242051803,30.38,80198.16,0.4,0.61661,0.00015,31.3573]
[1778242051905,30.38,80196.66,0.4,0.61639,0.00015,31.35921]
[1778242052796,30.38,80202.33,0.4,0.61726,0.00015,31.34024]
[1778242053804,30.38,80209.49,0.4,0.61836,0.00015,31.31609]
[1778242059845,30.38,80209.38,0.4,0.61834,0.00015,31.31654]
[1778242064880,30.38,80208.95,0.4,0.61827,0.00015,31.31802]
[1778242069920,30.38,80203.62,0.4,0.61745,0.00015,31.33601]
[1778242074955,30.38,80203.16,0.4,0.61739,0.00015,31.33749]
[1778242082004,30.38,80205.71,0.4,0.61778,0.00015,31.32882]
[1778242084017,30.38,80208.17,0.4,0.61816,0.00015,31.3205]
[1778242084028,30.38,80208.17,0.4,0.61816,0.00015,31.3205]
[1778242084397,30.38,80208.17,0.4,0.61816,0.00015,31.3205]
[1778242084439,30.38,80208.41,0.4,0.61819,0.00015,31.31968]
[1778242085044,30.38,80218.17,0.4,0.61968,0.00015,31.28643]
[1778242090265,30.38,80220.52,0.4,0.62004,0.00015,31.27844]
[1778242091086,30.38,80213.12,0.4,0.61891,0.00015,31.30382]
[1778242092093,30.38,80205.95,0.4,0.61781,0.00015,31.32812]
[1778242097128,30.38,80203.18,0.4,0.61739,0.00015,31.3374]
[1778242102163,30.38,80204.65,0.4,0.61762,0.00015,31.33241]
[1778242107198,30.38,80203.86,0.4,0.6175,0.00015,31.33506]
[1778242112237,30.38,80203.09,0.4,0.61739,0.00015,31.33456]
[1778242116748,30.38,80202.55,0.4,0.61731,0.00015,31.33636]
[1778242116796,30.38,80202.55,0.4,0.61731,0.00015,31.33636]
[1778242116835,30.38,80202.55,0.4,0.61731,0.00015,31.33636]
[1778242116836,30.38,80202.45,0.4,0.61729,0.00015,31.33669]
[1778242119282,30.38,80195.18,0.4,0.61618,0.00015,31.36095]
[1778242125324,30.37,80193.34,0.4,0.6159,0.00015,31.36692]
[1778242130359,30.37,80193.32,0.4,0.61591,0.00015,31.36687]
[1778242135394,30.37,80192.02,0.4,0.61571,0.00015,31.37105]
[1778242138881,30.37,80185.61,0.4,0.61473,0.00015,31.39208]
[1778242140432,30.37,80192.56,0.4,0.6158,0.00015,31.36909]
[1778242145467,30.37,80192.53,0.4,0.6158,0.00015,31.36906]
[1778242149805,30.37,80192.4,0.4,0.61578,0.00015,31.36944]
[1778242149887,30.37,80192.4,0.4,0.61579,0.00015,31.36939]
[1778242150502,30.37,80198.42,0.4,0.61671,0.00015,31.34934]
[1778242151509,30.37,80203.92,0.4,0.61755,0.00015,31.33088]
[1778242155020,30.37,80203.67,0.4,0.61751,0.00015,31.33172]
[1778242155094,30.37,80205.25,0.4,0.61776,0.00015,31.32639]
[1778242160572,30.36,80205.12,0.4,0.61774,0.00015,31.32675]
[1778242161659,30.36,80205.12,0.4,0.61774,0.00015,31.32675]
[1778242161893,30.36,80205.12,0.4,0.61774,0.00015,31.32675]
[1778242161981,30.36,80205.05,0.4,0.61773,0.00015,31.32696]
[1778242163593,30.36,80195.34,0.4,0.61624,0.00015,31.35948]
[1778242168628,30.36,80193.57,0.4,0.61598,0.00015,31.36524]
[1778242173663,30.36,80193.98,0.4,0.61605,0.00015,31.36069]
[1778242178698,30.36,80193.75,0.4,0.61602,0.00015,31.36134]
[1778242183733,30.36,80193.34,0.4,0.61597,0.00015,31.36257]
[1778242186754,30.36,80188.19,0.4,0.61518,0.00015,31.37953]
[1778242191789,30.35,80189.07,0.4,0.61532,0.00015,31.37643]
[1778242196824,30.35,80185.85,0.4,0.61484,0.00015,31.38686]
[1778242201859,30.35,80185.32,0.4,0.61476,0.00015,31.38842]
[1778242206894,30.35,80185.63,0.4,0.61482,0.00015,31.38722]
[1778242211974,30.35,80184.26,0.4,0.61462,0.00015,31.3915]
[1778242217009,30.34,80180.36,0.4,0.61403,0.00015,31.40404]
[1778242217656,30.34,80180.36,0.4,0.61403,0.00015,31.40404]
[1778242218915,30.34,80178.66,0.4,0.61377,0.00015,31.40953]
[1778242224058,30.34,80175.51,0.4,0.6133,0.00015,31.41947]
[1778242226383,30.34,80173.18,0.4,0.61294,0.00015,31.42691]
[1778242226900,30.34,80173.18,0.4,0.61294,0.00015,31.42691]
[1778242227079,30.34,80159.15,0.4,0.61078,0.00015,31.47176]
[1778242227269,30.34,80159.15,0.4,0.61078,0.00015,31.47176]
[1778242227352,30.34,80159.15,0.4,0.61078,0.00015,31.47176]
[1778242228016,30.34,80159.15,0.4,0.61078,0.00015,31.47176]
[1778242228086,30.34,80150.8,0.4,0.6095,0.00015,31.4979]
[1778242229052,30.34,80150.8,0.4,0.6095,0.00015,31.4979]
[1778242232934,30.33,80145.6,0.4,0.60872,0.00015,31.51076]
[1778242233121,30.33,80142.93,0.4,0.60831,0.00015,31.51902]
[1778242234157,30.33,80142.93,0.4,0.60831,0.00015,31.51902]
[1778242236154,30.33,80138.79,0.4,0.60767,0.00015,31.53174]
[1778242236440,30.33,80136.43,0.4,0.60731,0.00015,31.53897]
[1778242236547,30.33,80136.43,0.4,0.60731,0.00015,31.53897]
[1778242237156,30.33,80140.87,0.4,0.60799,0.00015,31.52531]
[1778242238831,30.33,80143.27,0.4,0.60836,0.00015,31.5179]
[1778242239242,30.33,80146.19,0.4,0.60881,0.00015,31.50885]
[1778242244436,30.33,80146.48,0.4,0.60886,0.00015,31.50794]
[1778242250247,30.33,80143.44,0.4,0.60839,0.00015,31.51732]
[1778242255911,30.33,80145.09,0.4,0.60865,0.00015,31.5122]
[1778242261325,30.32,80147.7,0.4,0.60907,0.00015,31.50356]
[1778242266360,30.32,80153.33,0.4,0.60996,0.00015,31.48552]
[1778242267522,30.32,80153.33,0.4,0.60996,0.00015,31.48552]
[1778242269381,30.31,80160.73,0.4,0.61111,0.00015,31.46192]
[1778242274416,30.31,80158.06,0.4,0.61071,0.00015,31.47005]
[1778242279451,30.3,80157.0,0.4,0.61057,0.00015,31.47305]
[1778242284487,30.3,80160.08,0.4,0.61106,0.00015,31.46291]
[1778242289522,30.29,80160.42,0.4,0.61113,0.00015,31.46148]
[1778242294557,30.29,80159.29,0.4,0.61098,0.00015,31.46165]
[1778242299592,30.28,80164.81,0.4,0.61184,0.00015,31.4437]
[1778242305635,30.28,80164.78,0.4,0.61185,0.00015,31.44342]
[1778242310670,30.27,80164.3,0.4,0.61179,0.00015,31.44466]
[1778242315705,30.27,80162.97,0.4,0.6116,0.00015,31.44862]
[1778242320740,30.27,80162.73,0.4,0.61158,0.00015,31.4491]
[1778242325775,30.26,80162.7,0.4,0.61158,0.00015,31.44892]
[1778242331817,30.26,80162.76,0.4,0.61161,0.00015,31.44841]
[1778242336852,30.26,80162.4,0.4,0.61156,0.00015,31.4493]
[1778242341887,30.25,80162.68,0.4,0.61162,0.00015,31.44814]
[1778242344909,30.25,80171.86,0.4,0.61304,0.00015,31.4184]
[1778242346922,30.25,80179.0,0.4,0.61414,0.00015,31.39505]
[1778242351957,30.25,80181.29,0.4,0.61451,0.00015,31.38434]
[1778242356992,30.25,80182.2,0.4,0.61465,0.00015,31.38123]
[1778242362033,30.24,80186.55,0.4,0.61533,0.00015,31.36677]
[1778242367068,30.24,80185.2,0.4,0.61512,0.00015,31.37119]
[1778242372104,30.24,80189.35,0.4,0.61576,0.00015,31.35737]
[1778242376941,30.24,80191.97,0.4,0.61617,0.00015,31.34863]
[1778242377139,30.24,80191.72,0.4,0.61613,0.00015,31.34946]
[1778242380848,30.24,80194.8,0.4,0.6166,0.00015,31.33916]
[1778242381269,30.24,80194.8,0.4,0.6166,0.00015,31.33916]
[1778242381691,30.24,80195.34,0.4,0.61668,0.00015,31.33736]
[1778242382041,30.24,80195.34,0.4,0.61668,0.00015,31.33736]
[1778242387209,30.24,80200.36,0.4,0.61745,0.00015,31.32051]
[1778242393251,30.24,80199.76,0.4,0.61736,0.00015,31.32258]
[1778242396950,30.24,80201.71,0.4,0.61766,0.00015,31.316]
[1778242397050,30.24,80201.71,0.4,0.61766,0.00015,31.316]
[1778242397279,30.24,80205.1,0.4,0.61818,0.00015,31.30448]
[1778242401741,30.24,80207.6,0.4,0.61857,0.00015,31.29595]
[1778242401838,30.24,80207.6,0.4,0.61857,0.00015,31.29595]
[1778242402530,30.24,80204.19,0.4,0.61804,0.00015,31.30758]
[1778242403321,30.24,80201.72,0.4,0.61766,0.00015,31.31596]
[1778242409363,30.24,80200.66,0.4,0.6175,0.00015,31.31959]
[1778242414398,30.25,80200.33,0.4,0.61745,0.00015,31.31766]
[1778242419433,30.25,80202.54,0.4,0.61779,0.00015,31.31021]
[1778242420630,30.25,80202.54,0.4,0.61779,0.00015,31.31021]
[1778242420747,30.25,80202.54,0.4,0.61779,0.00015,31.31021]
[1778242420786,30.25,80202.54,0.4,0.61779,0.00015,31.31021]
[1778242420791,30.25,80202.54,0.4,0.61779,0.00015,31.31021]
[1778242420854,30.25,80202.64,0.4,0.61781,0.00015,31.30988]
[1778242421401,30.25,80202.64,0.4,0.61781,0.00015,31.30988]
[1778242421678,30.25,80202.64,0.4,0.61781,0.00015,31.30988]
[1778242422161,30.25,80202.64,0.4,0.61781,0.00015,31.30988]
[1778242422188,30.25,80210.69,0.4,0.61904,0.00015,31.28243]
[1778242423349,30.25,80210.69,0.4,0.61904,0.00015,31.28243]
[1778242422454,30.25,80216.24,0.4,0.6199,0.00015,31.26334]
[1778242424468,30.25,80224.96,0.4,0.62123,0.00015,31.23309]
[1778242429503,30.25,80231.35,0.4,0.6222,0.00015,31.2109]
[1778242434538,30.25,80235.21,0.4,0.62279,0.00015,31.1974]
[1778242439573,30.25,80236.17,0.4,0.62292,0.00015,31.19424]
[1778242444608,30.25,80241.14,0.4,0.62368,0.00015,31.17659]
[1778242449643,30.25,80239.9,0.4,0.62349,0.00015,31.18101]
[1778242452666,30.25,80233.81,0.4,0.62256,0.00015,31.20268]
[1778242453671,30.25,80224.75,0.4,0.62117,0.00015,31.23459]
[1778242454678,30.26,80216.66,0.4,0.61993,0.00015,31.26274]
[1778242457626,30.26,80216.57,0.4,0.61991,0.00015,31.26316]
[1778242457688,30.26,80216.57,0.4,0.61991,0.00015,31.26316]
[1778242463741,30.26,80210.6,0.4,0.61898,0.00015,31.28399]
[1778242464923,30.26,80210.6,0.4,0.61898,0.00015,31.28399]
[1778242466201,30.26,80210.78,0.4,0.61901,0.00015,31.28342]
[1778242466241,30.26,80216.72,0.4,0.61991,0.00015,31.26306]
[1778242466762,30.26,80222.57,0.4,0.62081,0.00015,31.24279]
[1778242467769,30.26,80230.94,0.4,0.62209,0.00015,31.21356]
[1778242472804,30.27,80235.52,0.4,0.62279,0.00015,31.19469]
[1778242477839,30.27,80240.96,0.4,0.62361,0.00015,31.1755]
[1778242482874,30.27,80240.5,0.4,0.62353,0.00015,31.17747]
[1778242487910,30.28,80240.69,0.4,0.62354,0.00015,31.1772]
[1778242492944,30.28,80241.36,0.4,0.62363,0.00015,31.1752]
[1778242493930,30.28,80241.36,0.4,0.62363,0.00015,31.1752]
[1778242494358,30.28,80241.5,0.4,0.62365,0.00015,31.17479]
[1778242494902,30.28,80241.5,0.4,0.62365,0.00015,31.17479]
[1778242494949,30.28,80241.5,0.4,0.62365,0.00015,31.17479]
[1778242495208,30.28,80254.71,0.4,0.62566,0.00015,31.12735]
[1778242495976,30.28,80263.75,0.4,0.62704,0.00015,31.09431]
[1778242496971,30.28,80263.75,0.4,0.62704,0.00015,31.09431]
[1778242502020,30.28,80265.27,0.4,0.62729,0.00015,31.08831]
[1778242502049,30.28,80265.27,0.4,0.62729,0.00015,31.08831]
[1778242508060,30.27,80267.8,0.4,0.6277,0.00015,31.07846]
[1778242512140,30.27,80268.2,0.4,0.62776,0.00015,31.07677]
[1778242512165,30.27,80268.2,0.4,0.62776,0.00015,31.07677]
[1778242512215,30.27,80268.06,0.4,0.62775,0.00015,31.07721]
[1778242513095,30.27,80274.07,0.4,0.62866,0.00015,31.0549]
[1778242514643,30.27,80276.08,0.4,0.62897,0.00015,31.04736]
[1778242520144,30.26,80269.18,0.4,0.62793,0.00015,31.07258]
[1778242525179,30.26,80269.36,0.4,0.62797,0.00015,31.07158]
[1778242530214,30.25,80271.49,0.4,0.62831,0.00015,31.06337]
[1778242536256,30.25,80271.56,0.4,0.62835,0.00015,31.05965]
[1778242542298,30.25,80271.63,0.4,0.62837,0.00015,31.05897]
[1778242542643,30.25,80271.63,0.4,0.62837,0.00015,31.05897]
[1778242542712,30.25,80271.63,0.4,0.62837,0.00015,31.05897]
[1778242543305,30.25,80265.2,0.4,0.6274,0.00015,31.08265]
[1778242544312,30.25,80255.58,0.4,0.62593,0.00015,31.11776]
[1778242549347,30.25,80254.13,0.4,0.62571,0.00015,31.12303]
[1778242554382,30.25,80248.48,0.4,0.62484,0.00015,31.14359]
[1778242559417,30.25,80249.92,0.4,0.62506,0.00015,31.1385]
[1778242564452,30.25,80249.74,0.4,0.62503,0.00015,31.13924]
[1778242569487,30.25,80246.72,0.4,0.62456,0.00015,31.15019]
[1778242574526,30.25,80249.98,0.4,0.62506,0.00015,31.13852]
[1778242575533,30.25,80255.23,0.4,0.62586,0.00015,31.11953]
[1778242580568,30.25,80257.53,0.4,0.62621,0.00015,31.11123]
[1778242585603,30.25,80256.54,0.4,0.62607,0.00015,31.1144]
[1778242590638,30.24,80257.83,0.4,0.62629,0.00015,31.10929]
[1778242594447,30.24,80258.59,0.4,0.62642,0.00015,31.10326]
[1778242594544,30.24,80258.59,0.4,0.62642,0.00015,31.1031]
[1778242594723,30.24,80258.59,0.4,0.62642,0.00015,31.1031]
[1778242594759,30.24,80263.08,0.4,0.62711,0.00015,31.08667]
[1778242596257,30.24,80263.08,0.4,0.62711,0.00015,31.08667]
[1778242596541,30.24,80263.08,0.4,0.62711,0.00015,31.08667]
[1778242596262,30.24,80268.71,0.4,0.62797,0.00015,31.06586]
[1778242597332,30.24,80278.38,0.4,0.62944,0.00015,31.02984]
[1778242598694,30.24,80285.47,0.4,0.63052,0.00015,31.00316]
[1778242600959,30.24,80285.58,0.4,0.63054,0.00015,31.00273]
[1778242604571,30.24,80284.77,0.4,0.63042,0.00015,31.00571]
[1778242608251,30.24,80287.56,0.4,0.63084,0.00015,30.99513]
[1778242614806,30.23,80287.17,0.4,0.63079,0.00015,30.99646]
[1778242619309,30.23,80287.14,0.4,0.63079,0.00015,30.99651]
[1778242619551,30.23,80287.14,0.4,0.63079,0.00015,30.99651]
[1778242621305,30.23,80283.54,0.4,0.63024,0.00015,31.01004]
[1778242621334,30.23,80283.54,0.4,0.63024,0.00015,31.01004]
[1778242621403,30.23,80277.99,0.4,0.6294,0.00015,31.03084]
[1778242621603,30.23,80277.99,0.4,0.6294,0.00015,31.03084]
[1778242624181,30.23,80283.02,0.4,0.63017,0.00015,31.01188]
[1778242634528,30.23,80284.7,0.4,0.63043,0.00015,31.00529]
[1778242635953,30.23,80290.04,0.4,0.63125,0.00015,30.98492]
[1778242640988,30.23,80289.09,0.4,0.63111,0.00015,30.98841]
[1778242646023,30.23,80289.75,0.4,0.63121,0.00015,30.98578]
[1778242651058,30.23,80290.88,0.4,0.6314,0.00015,30.97828]
[1778242656093,30.22,80291.82,0.4,0.63155,0.00015,30.9746]
[1778242661128,30.22,80297.92,0.4,0.63248,0.00015,30.95122]
[1778242664479,30.22,80297.99,0.4,0.63249,0.00015,30.95094]
[1778242664560,30.22,80297.9,0.4,0.63247,0.00015,30.95128]
[1778242665483,30.22,80297.9,0.4,0.63247,0.00015,30.95128]
[1778242665584,30.22,80301.34,0.4,0.633,0.00015,30.93807]
[1778242671199,30.22,80303.89,0.4,0.63338,0.00015,30.92829]
[1778242676234,30.22,80303.77,0.4,0.63336,0.00015,30.9288]
[1778242681269,30.22,80303.85,0.4,0.63337,0.00015,30.92853]
[1778242686304,30.23,80304.54,0.4,0.63347,0.00015,30.92591]
[1778242688318,30.23,80295.98,0.4,0.63218,0.00015,30.95883]
[1778242693353,30.22,80294.34,0.4,0.63193,0.00015,30.96502]
[1778242698359,30.22,80293.89,0.4,0.63187,0.00015,30.9666]
[1778242699396,30.22,80299.78,0.4,0.63276,0.00015,30.94403]
[1778242701410,30.22,80305.8,0.4,0.63367,0.00015,30.92077]
[1778242706445,30.22,80308.27,0.4,0.63405,0.00015,30.91119]
[1778242711480,30.22,80307.68,0.4,0.63397,0.00015,30.9104]
[1778242716446,30.22,80308.2,0.4,0.63405,0.00015,30.90842]
[1778242716872,30.22,80307.65,0.4,0.63396,0.00015,30.91056]
[1778242717445,30.22,80307.65,0.4,0.63396,0.00015,30.91056]
[1778242717482,30.22,80307.65,0.4,0.63396,0.00015,30.91056]
[1778242717541,30.22,80287.54,0.4,0.63091,0.00015,30.98763]
[1778242718547,30.22,80280.33,0.4,0.62982,0.00015,31.01478]
[1778242723582,30.22,80279.96,0.4,0.62977,0.00015,31.01587]
[1778242726619,30.22,80279.96,0.4,0.62978,0.00015,31.01575]
[1778242726644,30.22,80279.96,0.4,0.62978,0.00015,31.01575]
[1778242726720,30.22,80279.6,0.4,0.62972,0.00015,31.01704]
[1778242727610,30.22,80277.28,0.4,0.62937,0.00015,31.02568]
[1778242727727,30.22,80277.28,0.4,0.62937,0.00015,31.02568]
[1778242728617,30.22,80275.04,0.4,0.62903,0.00015,31.03399]
[1778242728761,30.22,80275.04,0.4,0.62903,0.00015,31.03399]
[1778242729624,30.22,80274.79,0.4,0.629,0.00015,31.03485]
[1778242730408,30.22,80274.79,0.4,0.629,0.00015,31.03485]
[1778242730631,30.22,80274.74,0.4,0.62899,0.00015,31.03497]
[1778242732088,30.22,80274.89,0.4,0.62902,0.00015,31.03435]
[1778242732220,30.22,80274.89,0.4,0.62902,0.00015,31.03435]
[1778242732645,30.21,80279.98,0.4,0.62979,0.00015,31.01523]
[1778242737202,30.21,80284.36,0.4,0.63047,0.00015,30.99856]
[1778242742722,30.21,80288.69,0.4,0.63113,0.00015,30.98199]
[1778242747757,30.21,80286.45,0.4,0.6308,0.00015,30.9903]
[1778242752792,30.21,80285.59,0.4,0.63068,0.00015,30.99336]
[1778242757827,30.21,80284.89,0.4,0.63058,0.00015,30.9958]
[1778242763101,30.2,80283.97,0.4,0.63044,0.00015,30.99909]
[1778242763870,30.2,80290.97,0.4,0.63151,0.00015,30.97246]
[1778242764877,30.2,80296.33,0.4,0.63233,0.00015,30.95196]
[1778242769912,30.2,80297.23,0.4,0.63246,0.00015,30.94848]
[1778242774947,30.2,80298.19,0.4,0.63262,0.00015,30.94168]
[1778242779982,30.2,80298.06,0.4,0.6326,0.00015,30.94218]
[1778242785017,30.2,80296.44,0.4,0.63235,0.00015,30.94842]
[1778242787617,30.2,80296.96,0.4,0.63243,0.00015,30.94642]
[1778242789045,30.2,80286.92,0.4,0.63091,0.00015,30.98456]
[1778242794081,30.2,80286.72,0.4,0.63089,0.00015,30.98518]
[1778242796257,30.2,80287.94,0.4,0.63107,0.00015,30.98053]
[1778242796649,30.2,80287.94,0.4,0.63107,0.00015,30.98053]
[1778242797261,30.2,80287.89,0.4,0.63107,0.00015,30.98066]
[1778242798794,30.2,80294.56,0.4,0.63208,0.00015,30.95524]
[1778242798937,30.2,80294.56,0.4,0.63208,0.00015,30.95524]
[1778242799527,30.2,80294.56,0.4,0.63208,0.00015,30.95524]
[1778242805162,30.2,80293.31,0.4,0.63189,0.00015,30.95993]
[1778242812212,30.2,80293.21,0.4,0.63188,0.00015,30.96026]
[1778242817247,30.2,80293.0,0.4,0.63185,0.00015,30.96103]
[1778242820313,30.2,80292.96,0.4,0.63185,0.00015,30.96117]
[1778242820423,30.2,80292.96,0.4,0.63185,0.00015,30.96117]
[1778242820770,30.2,80292.96,0.4,0.63185,0.00015,30.96117]
[1778242822630,30.2,80288.59,0.4,0.63118,0.00015,30.9778]
[1778242828325,30.2,80286.71,0.4,0.6309,0.00015,30.9848]
[1778242830089,30.2,80286.71,0.4,0.6309,0.00015,30.9848]
[1778242835374,30.19,80288.33,0.4,0.63116,0.00015,30.97541]
[1778242840409,30.19,80290.85,0.4,0.63155,0.00015,30.96576]
[1778242845444,30.19,80291.55,0.4,0.63166,0.00015,30.96304]
[1778242848190,30.19,80291.6,0.4,0.63166,0.00015,30.96283]
[1778242853500,30.19,80288.64,0.4,0.63122,0.00015,30.97404]
[1778242855869,30.19,80289.45,0.4,0.63134,0.00015,30.97093]
[1778242857337,30.19,80289.45,0.4,0.63134,0.00015,30.97092]
[1778242857528,30.19,80288.41,0.4,0.63118,0.00015,30.97486]
[1778242861951,30.19,80288.1,0.4,0.63114,0.00015,30.976]
[1778242865259,30.19,80288.17,0.4,0.63115,0.00015,30.97566]
[1778242865591,30.19,80281.86,0.4,0.63019,0.00015,30.99953]
[1778242866598,30.19,80276.31,0.4,0.62935,0.00015,31.02036]
[1778242867112,30.19,80276.31,0.4,0.62935,0.00015,31.02036]
[1778242867605,30.19,80275.16,0.4,0.62917,0.00015,31.02463]
[1778242872025,30.19,80275.92,0.4,0.62929,0.00015,31.0216]
[1778242872133,30.19,80275.92,0.4,0.62929,0.00015,31.0216]
[1778242872640,30.19,80272.34,0.4,0.62875,0.00015,31.03492]
[1778242873647,30.19,80266.08,0.4,0.6278,0.00015,31.05812]
[1778242877285,30.18,80266.67,0.4,0.6279,0.00015,31.05567]
[1778242877675,30.18,80268.3,0.4,0.62815,0.00015,31.04956]
[1778242878128,30.18,80268.3,0.4,0.62815,0.00015,31.04956]
[1778242878355,30.18,80268.3,0.4,0.62815,0.00015,31.04956]
[1778242878386,30.18,80268.3,0.4,0.62815,0.00015,31.04956]
[1778242878682,30.18,80275.34,0.4,0.62922,0.00015,31.02327]
[1778242879738,30.18,80275.34,0.4,0.62922,0.00015,31.02327]
[1778242879818,30.18,80275.34,0.4,0.62922,0.00015,31.02327]
[1778242879796,30.18,80283.07,0.4,0.6304,0.00015,30.99416]
[1778242880395,30.18,80283.07,0.4,0.6304,0.00015,30.99416]
[1778242880696,30.18,80282.74,0.4,0.63036,0.00015,30.99538]
[1778242882710,30.18,80277.62,0.4,0.62958,0.00015,31.01459]
[1778242887745,30.18,80279.41,0.4,0.62986,0.00015,31.00767]
[1778242892568,30.18,80279.72,0.4,0.62992,0.00015,31.00326]
[1778242892604,30.18,80279.72,0.4,0.62992,0.00015,31.00326]
[1778242892780,30.18,80280.59,0.4,0.63005,0.00015,30.99994]
[1778242896280,30.18,80282.35,0.4,0.63033,0.00015,30.99321]
[1778242901843,30.18,80282.19,0.4,0.63031,0.00015,30.99362]
[1778242905813,30.17,80282.15,0.4,0.63031,0.00015,30.99367]
[1778242906106,30.17,80282.15,0.4,0.63031,0.00015,30.99364]
[1778242906572,30.17,80282.15,0.4,0.63031,0.00015,30.99364]
[1778242908094,30.17,80284.16,0.4,0.63061,0.00015,30.98601]
[1778242912050,30.17,80284.24,0.4,0.63063,0.00015,30.9856]
[1778242912101,30.17,80284.24,0.4,0.63063,0.00015,30.9856]
[1778242912132,30.17,80284.4,0.4,0.63066,0.00015,30.98496]
[1778242913387,30.17,80284.4,0.4,0.63066,0.00015,30.98496]
[1778242913488,30.17,80283.11,0.4,0.63046,0.00015,30.98981]
[1778242918962,30.17,80283.0,0.4,0.63045,0.00015,30.99003]
[1778242922037,30.17,80282.86,0.4,0.63043,0.00015,30.99049]
[1778242922099,30.17,80282.86,0.4,0.63043,0.00015,30.99049]
[1778242922128,30.17,80282.86,0.4,0.63043,0.00015,30.99045]
[1778242928025,30.17,80281.22,0.4,0.63019,0.00015,30.99642]
[1778242933061,30.17,80282.14,0.4,0.63034,0.00015,30.99275]
[1778242935845,30.16,80282.25,0.4,0.63036,0.00015,30.9923]
[1778242935936,30.16,80283.26,0.4,0.63051,0.00015,30.98844]
[1778242936604,30.16,80283.26,0.4,0.63051,0.00015,30.98844]
[1778242936660,30.16,80284.05,0.4,0.63063,0.00015,30.98542]
[1778242937034,30.16,80284.05,0.4,0.63063,0.00015,30.98542]
[1778242940580,30.16,80286.64,0.4,0.63103,0.00015,30.97551]
[1778242945096,30.16,80287.2,0.4,0.63112,0.00015,30.97324]
[1778242950185,30.16,80286.34,0.4,0.631,0.00015,30.97635]
[1778242952225,30.16,80286.63,0.4,0.63105,0.00015,30.97211]
[1778242952324,30.16,80286.42,0.4,0.63102,0.00015,30.97288]
[1778242957951,30.16,80285.97,0.4,0.63096,0.00015,30.97447]
[1778242958002,30.16,80285.97,0.4,0.63096,0.00015,30.97447]
[1778242958594,30.16,80285.97,0.4,0.63096,0.00015,30.97447]
[1778242958695,30.16,80286.33,0.4,0.63102,0.00015,30.97304]
[1778242964283,30.16,80289.37,0.4,0.63148,0.00015,30.96137]
[1778242971332,30.16,80290.43,0.4,0.63165,0.00015,30.95725]
[1778242972299,30.16,80290.43,0.4,0.63165,0.00015,30.95725]
[1778242972674,30.16,80290.43,0.4,0.63165,0.00015,30.95725]
[1778242981405,30.16,80288.74,0.4,0.63139,0.00015,30.96363]
[1778242984206,30.16,80288.96,0.4,0.63143,0.00015,30.96278]
[1778242984316,30.16,80288.96,0.4,0.63143,0.00015,30.96278]
[1778242984757,30.16,80288.96,0.4,0.63143,0.00015,30.96278]
[1778242984858,30.16,80287.33,0.4,0.63118,0.00015,30.96898]
[1778242990468,30.16,80283.67,0.4,0.63062,0.00015,30.9828]
[1778242995093,30.15,80283.18,0.4,0.63055,0.00015,30.9846]
[1778242995191,30.15,80283.18,0.4,0.63055,0.00015,30.9846]
[1778242995503,30.15,80284.03,0.4,0.63068,0.00015,30.98137]
[1778243000538,30.15,80285.97,0.4,0.63098,0.00015,30.97398]
[1778243005573,30.15,80286.01,0.4,0.63098,0.00015,30.97382]
[1778243008960,30.15,80286.75,0.4,0.6311,0.00015,30.97101]
[1778243009389,30.15,80286.7,0.4,0.63109,0.00015,30.9712]
[1778243011279,30.15,80287.3,0.4,0.63118,0.00015,30.96893]
[1778243011331,30.15,80287.3,0.4,0.63118,0.00015,30.96893]
[1778243011363,30.15,80287.3,0.4,0.63118,0.00015,30.96893]
[1778243012277,30.15,80290.56,0.4,0.63168,0.00015,30.95342]
[1778243012744,30.15,80290.56,0.4,0.63168,0.00015,30.95342]
[1778243012877,30.15,80297.18,0.4,0.63269,0.00015,30.92807]
[1778243014639,30.15,80303.18,0.4,0.6336,0.00015,30.90492]
[1778243019674,30.16,80302.51,0.4,0.63349,0.00015,30.90777]
[1778243024710,30.16,80302.05,0.4,0.63341,0.00015,30.90982]
[1778243030752,30.16,80302.86,0.4,0.63352,0.00015,30.90699]
[1778243034780,30.16,80297.74,0.4,0.63274,0.00015,30.92696]
[1778243038504,30.17,80294.75,0.4,0.63228,0.00015,30.93855]
[1778243038588,30.17,80294.75,0.4,0.63228,0.00015,30.93855]
[1778243044850,30.17,80295.65,0.4,0.63241,0.00015,30.93526]
[1778243045981,30.17,80295.65,0.4,0.63241,0.00015,30.93526]
[1778243046719,30.17,80298.01,0.4,0.63277,0.00015,30.92621]
[1778243051899,30.17,80298.39,0.4,0.63282,0.00015,30.92495]
[1778243056934,30.17,80297.74,0.4,0.63271,0.00015,30.92762]
[1778243062977,30.17,80298.07,0.4,0.63276,0.00015,30.92655]
[1778243068015,30.17,80299.04,0.4,0.6329,0.00015,30.923]
[1778243074058,30.18,80299.08,0.4,0.63291,0.00015,30.91997]
[1778243079411,30.18,80301.88,0.4,0.63333,0.00015,30.90934]
[1778243085135,30.18,80302.38,0.4,0.63339,0.00015,30.90777]
[1778243091177,30.18,80303.07,0.4,0.63348,0.00015,30.90543]
[1778243095922,30.18,80303.43,0.4,0.63354,0.00015,30.90409]
[1778243096574,30.19,80301.47,0.4,0.63323,0.00015,30.91188]
[1778243102254,30.19,80293.11,0.4,0.63195,0.00015,30.94414]
[1778243109304,30.19,80294.54,0.4,0.63217,0.00015,30.93872]
[1778243110119,30.19,80294.54,0.4,0.63217,0.00015,30.93872]
[1778243110914,30.19,80294.54,0.4,0.63217,0.00015,30.93872]
[1778243111327,30.19,80293.58,0.4,0.63202,0.00015,30.94242]
[1778243111370,30.19,80293.58,0.4,0.63202,0.00015,30.94242]
[1778243111403,30.19,80293.54,0.4,0.63202,0.00015,30.94257]
[1778243118035,30.19,80289.28,0.4,0.63137,0.00015,30.95882]
[1778243118791,30.19,80289.28,0.4,0.63137,0.00015,30.95882]
[1778243124408,30.19,80287.5,0.4,0.6311,0.00015,30.96553]
[1778243129443,30.19,80286.11,0.4,0.63089,0.00015,30.97076]
[1778243134478,30.19,80285.63,0.4,0.63083,0.00015,30.96941]
[1778243135833,30.19,80285.63,0.4,0.63083,0.00015,30.96941]
[1778243135934,30.19,80286.08,0.4,0.6309,0.00015,30.96768]
[1778243137393,30.19,80286.23,0.4,0.63092,0.00015,30.96712]
[1778243137499,30.19,80286.26,0.4,0.63093,0.00015,30.96699]
[1778243140456,30.19,80285.76,0.4,0.63085,0.00015,30.96886]
[1778243145555,30.19,80284.65,0.4,0.63069,0.00015,30.97299]
[1778243147042,30.19,80284.65,0.4,0.63069,0.00015,30.97299]
[1778243147173,30.19,80284.42,0.4,0.63065,0.00015,30.97383]
[1778243147569,30.19,80280.11,0.4,0.62999,0.00015,30.9901]
[1778243149583,30.19,80273.54,0.4,0.629,0.00015,31.01468]
[1778243154618,30.18,80273.2,0.4,0.62895,0.00015,31.01573]
[1778243159653,30.18,80273.11,0.4,0.62895,0.00015,31.01584]
[1778243162805,30.18,80273.0,0.4,0.62893,0.00015,31.01621]
[1778243163697,30.18,80267.37,0.4,0.62808,0.00015,31.03702]
[1778243168732,30.18,80267.28,0.4,0.62807,0.00015,31.03706]
[1778243170738,30.18,80266.74,0.4,0.62799,0.00015,31.03901]
[1778243170748,30.17,80266.55,0.4,0.62797,0.00015,31.03966]
[1778243175782,30.17,80270.03,0.4,0.62851,0.00015,31.02647]
[1778243180817,30.17,80269.9,0.4,0.6285,0.00015,31.02672]
[1778243185852,30.17,80268.77,0.4,0.62833,0.00015,31.03069]
[1778243190887,30.17,80268.47,0.4,0.6283,0.00015,31.03156]
[1778243195922,30.16,80270.11,0.4,0.62857,0.00015,31.02212]
[1778243200957,30.16,80269.91,0.4,0.62854,0.00015,31.02265]
[1778243205992,30.16,80269.43,0.4,0.62848,0.00015,31.02418]
[1778243211031,30.16,80271.05,0.4,0.62873,0.00015,31.01793]
[1778243212790,30.16,80272.38,0.4,0.62894,0.00015,31.01292]
[1778243215781,30.15,80279.29,0.4,0.63,0.00015,30.98691]
[1778243216066,30.15,80281.69,0.4,0.63036,0.00015,30.97783]
[1778243220094,30.15,80287.28,0.4,0.63122,0.00015,30.95659]
[1778243220208,30.15,80287.28,0.4,0.63122,0.00015,30.95659]
[1778243220723,30.15,80287.28,0.4,0.63122,0.00015,30.95659]
[1778243221949,30.15,80287.62,0.4,0.63127,0.00015,30.95529]
[1778243222225,30.15,80288.91,0.4,0.63147,0.00015,30.95037]
[1778243222449,30.15,80288.91,0.4,0.63147,0.00015,30.95037]
[1778243223164,30.15,80288.91,0.4,0.63147,0.00015,30.95037]
[1778243230429,30.15,80288.51,0.4,0.63141,0.00015,30.95185]
[1778243236208,30.15,80288.81,0.4,0.63145,0.00015,30.95066]
[1778243241241,30.15,80289.28,0.4,0.63153,0.00015,30.94881]
[1778243244751,30.15,80289.12,0.4,0.6315,0.00015,30.94941]
[1778243244811,30.15,80289.12,0.4,0.6315,0.00015,30.94941]
[1778243247284,30.15,80295.18,0.4,0.63243,0.00015,30.92616]
[1778243252318,30.15,80295.04,0.4,0.63242,0.00015,30.92361]
[1778243257146,30.15,80296.55,0.4,0.63265,0.00015,30.91783]
[1778243257204,30.15,80296.55,0.4,0.63265,0.00015,30.91783]
[1778243257317,30.15,80296.38,0.4,0.63262,0.00015,30.91851]
[1778243257353,30.15,80292.88,0.4,0.63209,0.00015,30.93195]
[1778243258303,30.15,80292.88,0.4,0.63209,0.00015,30.93195]
[1778243259579,30.15,80290.31,0.4,0.63169,0.00015,30.94179]
[1778243259681,30.15,80288.26,0.4,0.63138,0.00015,30.94961]
[1778243265409,30.15,80291.8,0.4,0.63192,0.00015,30.93609]
[1778243271218,30.15,80291.8,0.4,0.63192,0.00015,30.93609]
[1778243271817,30.15,80291.8,0.4,0.63192,0.00015,30.93609]
[1778243277493,30.15,80294.82,0.4,0.63238,0.00015,30.9246]
[1778243281282,30.15,80294.8,0.4,0.63237,0.00015,30.92472]
[1778243281523,30.15,80293.23,0.4,0.63213,0.00015,30.93076]
[1778243282530,30.15,80286.68,0.4,0.63114,0.00015,30.95577]
[1778243285551,30.15,80281.32,0.4,0.63032,0.00015,30.97605]
[1778243288104,30.15,80281.7,0.4,0.63038,0.00015,30.97459]
[1778243293607,30.15,80282.57,0.4,0.63052,0.00015,30.97113]
[1778243297615,30.15,80280.74,0.4,0.63024,0.00015,30.97797]
[1778243297635,30.15,80283.76,0.4,0.6307,0.00015,30.96652]
[1778243302670,30.15,80285.94,0.4,0.63104,0.00015,30.95815]
[1778243306856,30.15,80286.43,0.4,0.63112,0.00015,30.95624]
[1778243306947,30.15,80286.32,0.4,0.6311,0.00015,30.95664]
[1778243308712,30.15,80280.94,0.4,0.63028,0.00015,30.97698]
[1778243313747,30.15,80284.82,0.4,0.63089,0.00015,30.95903]
[1778243318782,30.15,80284.23,0.4,0.6308,0.00015,30.96115]
[1778243320526,30.15,80284.09,0.4,0.63078,0.00015,30.96166]
[1778243322623,30.15,80283.95,0.4,0.63076,0.00015,30.96214]
[1778243322667,30.15,80283.95,0.4,0.63076,0.00015,30.96214]
[1778243322796,30.15,80283.95,0.4,0.63076,0.00015,30.96214]
[1778243322810,30.15,80286.39,0.4,0.63114,0.00015,30.95284]
[1778243323704,30.15,80286.39,0.4,0.63114,0.00015,30.95284]
[1778243328855,30.14,80291.86,0.4,0.63197,0.00015,30.93189]
[1778243333890,30.14,80291.73,0.4,0.63195,0.00015,30.93238]
[1778243337024,30.14,80291.38,0.4,0.6319,0.00015,30.93372]
[1778243340179,30.14,80294.16,0.4,0.63232,0.00015,30.92307]
[1778243340216,30.14,80294.16,0.4,0.63232,0.00015,30.92307]
[1778243340288,30.14,80294.16,0.4,0.63232,0.00015,30.92307]
[1778243340280,30.14,80294.16,0.4,0.63232,0.00015,30.92309]
[1778243340950,30.14,80294.16,0.4,0.63232,0.00015,30.92309]
[1778243341353,30.14,80296.74,0.4,0.63271,0.00015,30.91317]
[1778243341946,30.15,80298.04,0.4,0.63291,0.00015,30.90818]
[1778243345974,30.15,80304.39,0.4,0.63387,0.00015,30.8837]
[1778243346981,30.15,80309.4,0.4,0.63463,0.00015,30.8642]
[1778243352016,30.15,80307.8,0.4,0.63438,0.00015,30.8707]
[1778243356086,30.15,80309.07,0.4,0.63457,0.00015,30.86584]
[1778243356123,30.15,80309.41,0.4,0.63462,0.00015,30.8645]
[1778243356594,30.15,80309.41,0.4,0.63462,0.00015,30.8645]
[1778243357158,30.15,80309.41,0.4,0.63462,0.00015,30.8645]
[1778243357252,30.15,80310.57,0.4,0.6348,0.00015,30.85987]
[1778243363093,30.15,80310.78,0.4,0.63485,0.00015,30.85868]
[1778243368128,30.14,80310.92,0.4,0.63488,0.00015,30.85776]
[1778243373165,30.14,80312.6,0.4,0.63516,0.00015,30.84776]
[1778243378200,30.14,80313.01,0.4,0.63523,0.00015,30.8459]
[1778243384244,30.13,80312.89,0.4,0.63522,0.00015,30.84615]
[1778243385802,30.13,80311.55,0.4,0.63502,0.00015,30.85137]
[1778243385860,30.13,80311.55,0.4,0.63502,0.00015,30.85137]
[1778243386086,30.13,80311.55,0.4,0.63502,0.00015,30.85137]
[1778243386256,30.13,80309.89,0.4,0.63477,0.00015,30.85783]
[1778243387512,30.13,80310.45,0.4,0.63485,0.00015,30.85559]
[1778243388270,30.13,80309.95,0.4,0.63478,0.00015,30.8575]
[1778243393305,30.13,80308.41,0.4,0.63455,0.00015,30.86328]
[1778243398340,30.13,80313.05,0.4,0.63526,0.00015,30.84514]
[1778243401808,30.13,80316.86,0.4,0.63583,0.00015,30.83031]
[1778243402370,30.13,80337.21,0.4,0.63892,0.00015,30.74888]
[1778243404292,30.13,80337.21,0.4,0.63892,0.00015,30.74888]
[1778243404175,30.13,80356.91,0.4,0.64191,0.00015,30.66834]
[1778243404515,30.13,80356.91,0.4,0.64191,0.00015,30.66834]
[1778243404802,30.13,80356.91,0.4,0.64191,0.00015,30.66834]
[1778243405387,30.13,80356.91,0.4,0.64191,0.00015,30.66834]
[1778243404853,30.13,80377.27,0.4,0.64498,0.00015,30.58335]
[1778243405908,30.13,80411.13,0.4,0.65006,0.00015,30.43814]
[1778243406925,30.13,80411.13,0.4,0.65006,0.00015,30.43814]
[1778243406933,30.13,80456.09,0.4,0.65677,0.00015,30.23748]
[1778243407823,30.13,80456.09,0.4,0.65677,0.00015,30.23748]
[1778243407835,30.13,80473.43,0.4,0.65934,0.00015,30.15776]
[1778243408597,30.13,80473.43,0.4,0.65934,0.00015,30.15776]
[1778243408698,30.12,80470.79,0.4,0.65896,0.00015,30.16984]
[1778243409436,30.12,80465.49,0.4,0.65817,0.00015,30.19411]
[1778243411280,30.12,80457.46,0.4,0.65699,0.00015,30.2307]
[1778243411569,30.12,80434.56,0.4,0.65357,0.00015,30.3342]
[1778243413166,30.13,80411.0,0.4,0.65005,0.00015,30.43826]
[1778243413498,30.13,80411.0,0.4,0.65005,0.00015,30.43826]
[1778243413665,30.13,80411.0,0.4,0.65005,0.00015,30.43826]
[1778243413682,30.13,80402.22,0.4,0.64874,0.00015,30.47644]
[1778243414484,30.13,80381.73,0.4,0.64566,0.00015,30.56413]
[1778243415489,30.13,80366.04,0.4,0.6433,0.00015,30.62998]
[1778243416496,30.13,80371.51,0.4,0.64413,0.00015,30.60704]
[1778243419168,30.12,80372.18,0.4,0.64423,0.00015,30.60416]
[1778243419328,30.12,80372.18,0.4,0.64423,0.00015,30.60416]
[1778243419184,30.12,80351.44,0.4,0.64111,0.00015,30.69011]
[1778243419643,30.12,80351.44,0.4,0.64111,0.00015,30.69011]
[1778243420238,30.12,80330.7,0.4,0.63797,0.00015,30.77425]
[1778243420526,30.12,80320.71,0.4,0.63645,0.00015,30.81412]
[1778243421686,30.13,80311.58,0.4,0.63506,0.00015,30.85022]
[1778243423547,30.13,80312.65,0.4,0.63522,0.00015,30.84605]
[1778243424464,30.13,80312.65,0.4,0.63522,0.00015,30.84605]
[1778243424477,30.13,80312.65,0.4,0.63522,0.00015,30.84605]
[1778243424532,30.13,80312.65,0.4,0.63522,0.00015,30.84605]
[1778243424668,30.12,80323.66,0.4,0.6369,0.00015,30.80244]
[1778243425881,30.12,80323.66,0.4,0.6369,0.00015,30.80244]
[1778243426125,30.12,80323.66,0.4,0.6369,0.00015,30.80244]
[1778243426186,30.12,80328.55,0.4,0.63764,0.00015,30.78288]
[1778243426996,30.12,80328.55,0.4,0.63764,0.00015,30.78288]
[1778243427138,30.12,80328.55,0.4,0.63764,0.00015,30.78288]
[1778243427184,30.13,80316.58,0.4,0.63582,0.00015,30.83055]
[1778243428258,30.13,80316.58,0.4,0.63582,0.00015,30.83055]
[1778243428359,30.13,80290.6,0.4,0.63186,0.00015,30.93162]
[1778243428724,30.13,80290.6,0.4,0.63186,0.00015,30.93162]
[1778243428840,30.13,80290.6,0.4,0.63186,0.00015,30.93162]
[1778243429166,30.13,80290.6,0.4,0.63186,0.00015,30.93162]
[1778243429606,30.13,80307.52,0.4,0.63444,0.00015,30.86612]
[1778243430594,30.13,80307.52,0.4,0.63444,0.00015,30.86612]
[1778243431305,30.13,80313.37,0.4,0.63534,0.00015,30.84007]
[1778243431603,30.13,80313.37,0.4,0.63534,0.00015,30.84007]
[1778243433578,30.13,80312.82,0.4,0.63526,0.00015,30.84222]
[1778243433928,30.13,80312.82,0.4,0.63526,0.00015,30.84222]
[1778243434958,30.12,80313.29,0.4,0.63533,0.00015,30.84036]
[1778243435158,30.12,80313.29,0.4,0.63533,0.00015,30.84036]
[1778243435178,30.12,80313.24,0.4,0.63532,0.00015,30.84055]
[1778243435977,30.12,80313.24,0.4,0.63532,0.00015,30.84055]
[1778243436165,30.12,80313.24,0.4,0.63532,0.00015,30.84055]
[1778243436202,30.13,80311.82,0.4,0.63511,0.00015,30.84614]
[1778243436694,30.12,80317.63,0.4,0.63599,0.00015,30.82318]
[1778243437663,30.12,80323.48,0.4,0.63688,0.00015,30.79991]
[1778243439290,30.12,80329.03,0.4,0.63773,0.00015,30.77752]
[1778243440243,30.12,80322.66,0.4,0.63677,0.00015,30.80293]
[1778243440688,30.12,80316.97,0.4,0.63591,0.00015,30.82542]
[1778243441695,30.12,80311.65,0.4,0.6351,0.00015,30.8463]
[1778243446342,30.12,80308.8,0.4,0.63467,0.00015,30.85722]
[1778243446685,30.12,80304.89,0.4,0.63408,0.00015,30.87254]
[1778243447416,30.12,80304.89,0.4,0.63408,0.00015,30.87254]
[1778243446731,30.12,80301.03,0.4,0.63349,0.00015,30.8876]
[1778243447738,30.12,80289.76,0.4,0.63177,0.00015,30.93105]
[1778243449340,30.12,80284.7,0.4,0.631,0.00015,30.95036]
[1778243449752,30.12,80272.67,0.4,0.62916,0.00015,30.99579]
[1778243450839,30.12,80272.67,0.4,0.62916,0.00015,30.99579]
[1778243450884,30.12,80272.67,0.4,0.62916,0.00015,30.99579]
[1778243451058,30.12,80272.67,0.4,0.62916,0.00015,30.99579]
[1778243451211,30.12,80272.67,0.4,0.62916,0.00015,30.99579]
[1778243451261,30.12,80255.25,0.4,0.62649,0.00015,31.06036]
[1778243452001,30.12,80255.25,0.4,0.62649,0.00015,31.06036]
[1778243452007,30.12,80255.25,0.4,0.62649,0.00015,31.06036]
[1778243452045,30.12,80255.25,0.4,0.62649,0.00015,31.06036]
[1778243452101,30.12,80242.38,0.4,0.62452,0.00015,31.10714]
[1778243452773,30.12,80231.6,0.4,0.62287,0.00015,31.1457]
[1778243455265,30.12,80221.14,0.4,0.62126,0.00015,31.18266]
[1778243457342,30.12,80218.71,0.4,0.62088,0.00015,31.19123]
[1778243457828,30.12,80217.3,0.4,0.62066,0.00015,31.19626]
[1778243459133,30.12,80216.39,0.4,0.62052,0.00015,31.19944]
[1778243459478,30.12,80214.4,0.4,0.62021,0.00015,31.20642]
[1778243459822,30.12,80204.88,0.4,0.61874,0.00015,31.23936]
[1778243460566,30.12,80204.88,0.4,0.61874,0.00015,31.23936]
[1778243461164,30.12,80204.88,0.4,0.61874,0.00015,31.23936]
[1778243461213,30.12,80205.93,0.4,0.6189,0.00015,31.23579]
[1778243461840,30.12,80213.01,0.4,0.62,0.00015,31.21129]
[1778243462551,30.12,80213.01,0.4,0.62,0.00015,31.21129]
[1778243462875,30.12,80213.01,0.4,0.62,0.00015,31.21129]
[1778243462957,30.12,80221.26,0.4,0.62127,0.00015,31.18246]
[1778243463863,30.12,80234.08,0.4,0.62325,0.00015,31.13694]
[1778243464870,30.12,80237.38,0.4,0.62376,0.00015,31.12501]
[1778243467831,30.11,80238.46,0.4,0.62393,0.00015,31.12089]
[1778243467889,30.11,80238.46,0.4,0.62393,0.00015,31.12089]
[1778243468013,30.11,80238.46,0.4,0.62393,0.00015,31.12089]
[1778243468079,30.11,80241.11,0.4,0.62434,0.00015,31.11124]
[1778243469020,30.11,80241.11,0.4,0.62434,0.00015,31.11124]
[1778243469055,30.11,80241.11,0.4,0.62434,0.00015,31.11124]
[1778243469121,30.11,80254.15,0.4,0.62635,0.00015,31.06377]
[1778243470027,30.11,80254.15,0.4,0.62635,0.00015,31.06377]
[1778243470119,30.11,80265.91,0.4,0.62815,0.00015,31.02031]
[1778243471091,30.11,80265.91,0.4,0.62815,0.00015,31.02031]
[1778243476917,30.11,80269.95,0.4,0.62878,0.00015,31.005]
[1778243477151,30.11,80269.95,0.4,0.62878,0.00015,31.005]
[1778243477253,30.11,80268.91,0.4,0.62862,0.00015,31.00885]
[1778243479426,30.11,80264.13,0.4,0.62789,0.00015,31.0266]
[1778243479933,30.11,80259.83,0.4,0.62724,0.00015,31.04241]
[1778243479988,30.11,80244.58,0.4,0.6249,0.00015,31.09819]
[1778243480943,30.11,80244.58,0.4,0.6249,0.00015,31.09819]
[1778243480995,30.11,80238.78,0.4,0.62401,0.00015,31.11905]
[1778243483009,30.11,80233.27,0.4,0.62316,0.00015,31.1387]
[1778243486259,30.11,80237.46,0.4,0.62381,0.00015,31.12375]
[1778243487117,30.11,80239.14,0.4,0.62407,0.00015,31.11761]
[1778243487215,30.1,80242.43,0.4,0.62458,0.00015,31.10566]
[1778243488529,30.1,80247.31,0.4,0.62533,0.00015,31.08787]
[1778243489051,30.1,80251.04,0.4,0.62591,0.00015,31.07419]
[1778243491517,30.1,80249.88,0.4,0.62575,0.00015,31.07516]
[1778243492545,30.1,80246.68,0.4,0.62526,0.00015,31.08673]
[1778243495382,30.1,80242.06,0.4,0.62456,0.00015,31.10329]
[1778243497109,30.1,80235.92,0.4,0.62362,0.00015,31.12511]
[1778243502144,30.09,80234.98,0.4,0.6235,0.00015,31.12802]
[1778243503608,30.09,80232.95,0.4,0.62319,0.00015,31.13518]
[1778243504108,30.09,80232.95,0.4,0.62319,0.00015,31.13518]
[1778243504158,30.09,80219.75,0.4,0.62115,0.00015,31.18194]
[1778243505065,30.09,80219.75,0.4,0.62115,0.00015,31.18194]
[1778243505165,30.09,80207.71,0.4,0.61929,0.00015,31.22388]
[1778243506601,30.09,80203.29,0.4,0.61861,0.00015,31.23907]
[1778243507179,30.09,80201.21,0.4,0.61829,0.00015,31.24617]
[1778243507668,30.09,80201.21,0.4,0.61829,0.00015,31.24617]
[1778243508186,30.09,80201.95,0.4,0.61841,0.00015,31.2436]
[1778243510201,30.09,80196.27,0.4,0.61753,0.00015,31.2629]
[1778243513222,30.09,80181.19,0.4,0.6152,0.00016,31.31366]
[1778243516243,30.09,80186.95,0.4,0.61609,0.00015,31.29441]
[1778243521128,30.09,80190.86,0.4,0.61669,0.00015,31.2813]
[1778243521278,30.09,80195.25,0.4,0.61737,0.00015,31.26645]
[1778243522480,30.09,80195.25,0.4,0.61737,0.00015,31.26645]
[1778243523096,30.09,80195.73,0.4,0.61744,0.00015,31.26487]
[1778243524394,30.09,80196.08,0.4,0.6175,0.00015,31.26368]
[1778243525306,30.09,80204.77,0.4,0.61884,0.00015,31.23402]
[1778243525893,30.09,80204.77,0.4,0.61884,0.00015,31.23402]
[1778243526313,30.09,80208.66,0.4,0.61944,0.00015,31.22061]
[1778243527182,30.09,80208.66,0.4,0.61944,0.00015,31.22061]
[1778243527420,30.09,80208.52,0.4,0.61942,0.00015,31.22115]
[1778243529334,30.09,80202.55,0.4,0.61849,0.00015,31.24175]
[1778243530772,30.09,80203.97,0.4,0.61871,0.00015,31.2369]
[1778243531348,30.09,80206.91,0.4,0.61916,0.00015,31.22679]
[1778243534369,30.09,80213.03,0.4,0.62011,0.00015,31.20569]
[1778243536724,30.09,80217.8,0.4,0.62084,0.00015,31.18903]
[1778243538399,30.09,80226.58,0.4,0.6222,0.00015,31.15806]
[1778243540483,30.09,80230.1,0.4,0.62275,0.00015,31.14539]
[1778243541799,30.09,80236.15,0.4,0.62369,0.00015,31.12353]
[1778243541858,30.09,80236.15,0.4,0.62369,0.00015,31.12353]
[1778243545881,30.08,80237.21,0.4,0.62387,0.00015,31.11928]
[1778243546580,30.08,80239.66,0.4,0.62425,0.00015,31.11035]
[1778243547226,30.08,80239.66,0.4,0.62425,0.00015,31.11035]
[1778243556523,30.07,80244.95,0.4,0.62511,0.00015,31.08718]
[1778243557316,30.07,80244.95,0.4,0.62511,0.00015,31.08718]
[1778243557530,30.07,80253.78,0.4,0.62647,0.00015,31.05482]
[1778243559297,30.07,80257.31,0.4,0.62701,0.00015,31.04175]
[1778243559545,30.07,80259.24,0.4,0.62731,0.00015,31.03455]
[1778243564581,30.07,80258.93,0.4,0.62727,0.00015,31.03541]
[1778243568081,30.06,80255.28,0.4,0.62672,0.00015,31.04877]
[1778243568182,30.06,80254.62,0.4,0.62662,0.00015,31.05114]
[1778243569616,30.06,80260.52,0.4,0.62753,0.00015,31.02923]
[1778243574146,30.06,80260.46,0.4,0.62753,0.00015,31.02931]
[1778243574211,30.06,80259.33,0.4,0.62735,0.00015,31.03346]
[1778243579125,30.06,80256.47,0.4,0.62692,0.00015,31.04384]
[1778243579180,30.06,80255.54,0.4,0.62678,0.00015,31.04722]
[1778243580693,30.06,80260.77,0.4,0.62759,0.00015,31.02779]
[1778243583754,30.06,80266.8,0.4,0.62852,0.00015,31.00524]
[1778243589427,30.06,80269.14,0.4,0.62888,0.00015,30.99641]
[1778243589494,30.06,80269.87,0.4,0.62899,0.00015,30.99364]
[1778243590382,30.06,80269.87,0.4,0.62899,0.00015,30.99364]
[1778243590483,30.06,80266.19,0.4,0.62843,0.00015,31.0074]
[1778243591008,30.06,80266.19,0.4,0.62843,0.00015,31.0074]
[1778243593056,30.06,80267.75,0.4,0.62867,0.00015,31.00154]
[1778243593165,30.06,80267.59,0.4,0.62864,0.00015,31.00212]
[1778243594290,30.06,80279.9,0.4,0.63053,0.00015,30.95568]
[1778243594791,30.06,80291.69,0.4,0.63233,0.00015,30.91059]
[1778243598647,30.06,80294.83,0.4,0.63281,0.00015,30.89859]
[1778243599887,30.06,80294.8,0.4,0.6328,0.00015,30.89875]
[1778243600066,30.06,80294.8,0.4,0.6328,0.00015,30.89875]
[1778243606830,30.06,80300.2,0.4,0.63361,0.00015,30.87816]
[1778243607882,30.06,80307.17,0.4,0.63467,0.00015,30.85104]
[1778243611910,30.06,80301.44,0.4,0.6338,0.00015,30.87059]
[1778243616945,30.07,80301.21,0.4,0.63376,0.00015,30.87171]
[1778243619251,30.07,80301.87,0.4,0.63386,0.00015,30.86918]
[1778243620977,30.07,80294.71,0.4,0.63276,0.00015,30.89707]
[1778243626016,30.07,80291.98,0.4,0.63234,0.00015,30.90765]
[1778243631051,30.07,80292.65,0.4,0.63244,0.00015,30.9051]
[1778243633793,30.07,80296.77,0.4,0.63307,0.00015,30.8892]
[1778243633911,30.07,80296.77,0.4,0.63307,0.00015,30.8892]
[1778243634117,30.07,80296.77,0.4,0.63307,0.00015,30.8892]
[1778243634172,30.07,80282.18,0.4,0.63084,0.00015,30.94523]
[1778243635080,30.07,80262.23,0.4,0.62778,0.00015,31.02024]
[1778243636087,30.07,80260.36,0.4,0.6275,0.00015,31.02711]
[1778243641122,30.06,80258.45,0.4,0.62722,0.00015,31.03383]
[1778243646166,30.06,80254.67,0.4,0.62665,0.00015,31.04748]
[1778243646269,30.06,80253.49,0.4,0.62647,0.00015,31.05175]
[1778243647248,30.06,80253.49,0.4,0.62647,0.00015,31.05175]
[1778243647290,30.06,80253.11,0.4,0.62642,0.00015,31.05307]
[1778243650061,30.06,80252.79,0.4,0.62637,0.00015,31.0541]
[1778243650317,30.06,80241.29,0.4,0.62461,0.00015,31.09597]
[1778243651192,30.06,80232.65,0.4,0.62328,0.00015,31.1271]
[1778243656229,30.06,80227.55,0.4,0.62249,0.00015,31.14534]
[1778243661272,30.06,80223.87,0.4,0.62192,0.00015,31.15838]
[1778243666307,30.06,80230.55,0.4,0.62295,0.00015,31.13458]
[1778243669328,30.06,80237.07,0.4,0.62396,0.00015,31.11121]
[1778243674363,30.06,80239.61,0.4,0.62435,0.00015,31.09908]
[1778243678527,30.06,80239.54,0.4,0.62434,0.00015,31.09942]
[1778243684433,30.05,80243.59,0.4,0.62498,0.00015,31.08439]
[1778243685830,30.05,80244.2,0.4,0.62507,0.00015,31.0821]
[1778243686447,30.05,80238.38,0.4,0.62418,0.00015,31.1031]
[1778243691390,30.05,80235.26,0.4,0.62371,0.00015,31.11407]
[1778243691482,30.05,80242.97,0.4,0.6249,0.00015,31.08615]
[1778243692489,30.05,80248.94,0.4,0.62582,0.00015,31.0643]
[1778243694503,30.05,80251.69,0.4,0.62625,0.00015,31.05408]
[1778243699538,30.04,80250.12,0.4,0.62602,0.00015,31.05953]
[1778243700515,30.04,80250.12,0.4,0.62602,0.00015,31.05953]
[1778243700546,30.04,80251.23,0.4,0.62619,0.00015,31.0554]
[1778243705580,30.04,80256.99,0.4,0.62709,0.00015,31.03398]
[1778243710615,30.04,80257.43,0.4,0.62716,0.00015,31.03221]
[1778243713087,30.04,80257.43,0.4,0.62716,0.00015,31.03215]
[1778243713636,30.04,80255.24,0.4,0.62683,0.00015,31.04021]
[1778243715650,30.04,80249.11,0.4,0.62589,0.00015,31.06267]
[1778243718836,30.04,80245.56,0.4,0.62535,0.00015,31.07549]
[1778243719476,30.04,80245.56,0.4,0.62535,0.00015,31.07549]
[1778243721909,30.03,80244.48,0.4,0.62519,0.00015,31.07926]
[1778243722168,30.03,80244.48,0.4,0.62519,0.00015,31.07926]
[1778243722324,30.03,80244.48,0.4,0.62519,0.00015,31.07926]
[1778243723711,30.03,80254.68,0.4,0.62676,0.00015,31.04178]
[1778243723836,30.03,80254.68,0.4,0.62676,0.00015,31.04178]
[1778243724718,30.03,80256.05,0.4,0.62697,0.00015,31.03669]
[1778243725952,30.03,80256.05,0.4,0.62697,0.00015,31.03669]
[1778243726027,30.03,80258.96,0.4,0.62742,0.00015,31.02589]
[1778243727537,30.03,80258.96,0.4,0.62742,0.00015,31.02589]
[1778243727556,30.03,80257.7,0.4,0.62723,0.00015,31.03054]
[1778243727807,30.03,80257.7,0.4,0.62723,0.00015,31.03054]
[1778243727908,30.03,80256.96,0.4,0.62711,0.00015,31.03325]
[1778243733784,30.03,80255.03,0.4,0.62683,0.00015,31.03713]
[1778243738820,30.03,80246.44,0.4,0.62552,0.00015,31.06851]
[1778243742848,30.03,80241.39,0.4,0.62475,0.00015,31.08667]
[1778243747883,30.02,80241.15,0.4,0.62472,0.00015,31.08724]
[1778243748851,30.02,80241.15,0.4,0.62472,0.00015,31.08724]
[1778243750904,30.02,80231.89,0.4,0.62329,0.00015,31.12067]
[1778243755081,30.03,80229.41,0.4,0.62291,0.00015,31.12964]
[1778243755172,30.03,80223.85,0.4,0.62205,0.00015,31.14946]
[1778243757937,30.03,80219.75,0.4,0.62141,0.00015,31.16398]
[1778243757953,30.03,80219.48,0.4,0.62137,0.00015,31.16493]
[1778243758960,30.03,80225.39,0.4,0.62228,0.00015,31.14401]
[1778243763995,30.03,80225.24,0.4,0.62226,0.00015,31.1446]
[1778243769032,30.03,80228.73,0.4,0.6228,0.00015,31.1321]
[1778243773303,30.02,80231.53,0.4,0.62324,0.00015,31.12179]
[1778243779102,30.02,80242.38,0.4,0.62494,0.00015,31.08205]
[1778243784137,30.01,80246.39,0.4,0.62557,0.00015,31.06711]
[1778243784906,30.01,80246.39,0.4,0.62557,0.00015,31.06711]
[1778243785537,30.01,80246.39,0.4,0.62557,0.00015,31.06711]
[1778243786151,30.01,80240.5,0.4,0.62467,0.00015,31.08844]
[1778243791186,30.01,80241.2,0.4,0.6248,0.00015,31.08247]
[1778243793200,30.01,80247.06,0.4,0.62571,0.00015,31.06098]
[1778243798240,30.0,80246.42,0.4,0.62562,0.00015,31.06307]
[1778243803275,30.0,80248.05,0.4,0.62588,0.00015,31.05686]
[1778243808310,30.0,80249.48,0.4,0.62611,0.00015,31.0514]
[1778243811331,30.0,80255.5,0.4,0.62704,0.00015,31.02909]
[1778243816366,30.0,80258.86,0.4,0.62756,0.00015,31.01653]
[1778243821401,30.0,80258.12,0.4,0.62745,0.00015,31.01919]
[1778243826436,30.0,80254.9,0.4,0.62695,0.00015,31.03103]
[1778243827957,30.0,80255.88,0.4,0.62711,0.00015,31.02738]
[1778243827999,30.0,80255.88,0.4,0.62711,0.00015,31.02738]
[1778243828450,30.0,80257.47,0.4,0.62735,0.00015,31.02146]
[1778243830464,30.0,80264.03,0.4,0.62836,0.00015,30.99698]
[1778243835499,30.0,80267.38,0.4,0.62888,0.00015,30.98444]
[1778243836569,30.0,80267.38,0.4,0.62888,0.00015,30.98444]
[1778243836616,30.0,80265.96,0.4,0.62866,0.00015,30.98977]
[1778243837513,30.0,80259.59,0.4,0.62768,0.00015,31.01358]
[1778243838545,30.0,80259.59,0.4,0.62768,0.00015,31.01358]
[1778243838731,30.0,80259.59,0.4,0.62768,0.00015,31.01358]
[1778243842163,29.99,80255.49,0.4,0.62705,0.00015,31.02874]
[1778243842548,29.99,80235.79,0.4,0.62401,0.00015,31.10077]
[1778243843729,30.0,80225.31,0.4,0.62239,0.00015,31.13851]
[1778243846751,30.0,80221.96,0.4,0.62187,0.00015,31.15046]
[1778243847583,30.0,80220.8,0.4,0.62169,0.00015,31.15464]
[1778243850859,30.0,80218.16,0.4,0.62127,0.00015,31.16406]
[1778243851611,30.0,80209.33,0.4,0.61992,0.00015,31.19195]
[1778243856647,30.0,80207.38,0.4,0.61961,0.00015,31.19876]
[1778243860700,30.0,80205.09,0.4,0.61926,0.00016,31.20671]
[1778243860783,30.0,80203.66,0.4,0.61904,0.00016,31.21166]
[1778243866717,30.0,80204.85,0.4,0.61921,0.00016,31.20771]
[1778243868317,30.0,80204.03,0.4,0.61908,0.00016,31.21061]
[1778243868731,30.0,80205.08,0.4,0.61924,0.00016,31.20704]
[1778243873766,30.01,80207.63,0.4,0.61962,0.00015,31.19856]
[1778243878801,30.01,80206.9,0.4,0.6195,0.00015,31.20145]
[1778243881521,30.01,80208.79,0.4,0.61979,0.00015,31.19492]
[1778243881822,30.01,80211.84,0.4,0.62026,0.00015,31.1843]
[1778243885870,30.01,80214.42,0.4,0.62066,0.00015,31.17536]
[1778243885886,30.01,80213.88,0.4,0.62057,0.00015,31.17728]
[1778243887864,30.01,80207.69,0.4,0.6196,0.00015,31.19908]
[1778243892899,30.02,80206.32,0.4,0.61937,0.00015,31.20427]
[1778243897937,30.02,80207.01,0.4,0.61946,0.00015,31.2023]
[1778243902972,30.03,80207.62,0.4,0.61955,0.00015,31.20033]
[1778243905788,30.03,80208.49,0.4,0.61969,0.00015,31.19733]
[1778243905827,30.03,80208.49,0.4,0.61969,0.00015,31.19733]
[1778243906565,30.03,80209.22,0.4,0.6198,0.00015,31.19485]
[1778243908008,30.03,80200.82,0.4,0.61849,0.00015,31.22394]
[1778243913043,30.03,80205.97,0.4,0.6193,0.00015,31.20316]
[1778243918081,30.03,80207.31,0.4,0.61951,0.00015,31.19839]
[1778243921586,30.03,80207.06,0.4,0.61948,0.00015,31.1992]
[1778243921637,30.03,80207.06,0.4,0.61948,0.00015,31.1992]
[1778243921710,30.03,80207.06,0.4,0.61948,0.00015,31.1992]
[1778243921774,30.03,80207.06,0.4,0.61948,0.00015,31.19918]
[1778243922386,30.03,80207.06,0.4,0.61948,0.00015,31.19918]
[1778243922720,30.03,80207.06,0.4,0.61948,0.00015,31.19918]
[1778243923116,30.03,80221.88,0.4,0.62177,0.00015,31.14721]
[1778243925130,30.03,80225.58,0.4,0.62234,0.00015,31.1341]
[1778243930165,30.03,80226.49,0.4,0.62248,0.00015,31.13095]
[1778243934132,30.03,80229.57,0.4,0.62296,0.00015,31.1198]
[1778243935200,30.02,80239.09,0.4,0.62444,0.00015,31.08537]
[1778243940236,30.02,80240.36,0.4,0.62464,0.00015,31.08045]
[1778243941082,30.02,80240.36,0.4,0.62464,0.00015,31.08045]
[1778243941789,30.02,80240.36,0.4,0.62464,0.00015,31.08045]
[1778243942250,30.02,80235.28,0.4,0.62387,0.00015,31.09868]
[1778243946397,30.02,80235.01,0.4,0.62383,0.00015,31.09943]
[1778243947019,30.02,80233.64,0.4,0.62363,0.00015,31.10428]
[1778243947836,30.02,80233.64,0.4,0.62363,0.00015,31.10428]
[1778243952544,30.01,80231.29,0.4,0.62328,0.00015,31.11233]
[1778243952645,30.01,80231.29,0.4,0.62328,0.00015,31.11233]
[1778243952815,30.01,80230.11,0.4,0.6231,0.00015,31.11648]
[1778243953791,30.01,80221.07,0.4,0.6217,0.00015,31.1487]
[1778243954334,30.01,80212.49,0.4,0.62037,0.00015,31.17891]
[1778243956797,30.01,80212.3,0.4,0.62034,0.00015,31.17956]
[1778243962418,30.01,80210.28,0.4,0.62003,0.00015,31.18653]
[1778243968432,30.01,80207.9,0.4,0.61967,0.00015,31.19465]
[1778243972460,30.01,80202.75,0.4,0.61889,0.00016,31.20929]
[1778243977503,30.0,80203.69,0.4,0.61904,0.00016,31.20583]
[1778243980524,30.0,80209.25,0.4,0.61991,0.00015,31.18641]
[1778243984671,30.0,80208.65,0.4,0.61982,0.00015,31.18841]
[1778243984745,30.0,80208.91,0.4,0.61986,0.00015,31.18748]
[1778243986651,30.0,80212.06,0.4,0.62035,0.00015,31.17645]
[1778243991630,30.0,80214.85,0.4,0.62078,0.00015,31.16658]
[1778243992232,30.0,80215.87,0.4,0.62094,0.00015,31.16298]
[1778243992661,30.0,80215.87,0.4,0.62094,0.00015,31.16298]
[1778243993664,30.0,80218.71,0.4,0.62138,0.00015,31.15296]
[1778243999657,30.0,80220.55,0.4,0.62167,0.00015,31.14639]
[1778244001255,30.0,80220.22,0.4,0.62162,0.00015,31.14755]
[1778244001347,30.0,80220.22,0.4,0.62162,0.00015,31.14755]
[1778244001671,30.0,80218.8,0.4,0.6214,0.00015,31.15255]
[1778244005702,30.0,80216.22,0.4,0.621,0.00015,31.16159]
[1778244005831,30.0,80216.22,0.4,0.621,0.00015,31.16159]
[1778244005904,30.0,80216.65,0.4,0.62107,0.00015,31.16003]
[1778244006186,30.0,80216.65,0.4,0.62107,0.00015,31.16003]
[1778244006895,30.0,80216.65,0.4,0.62107,0.00015,31.16003]
[1778244007196,30.0,80217.35,0.4,0.62118,0.00015,31.15754]
[1778244007618,30.0,80217.35,0.4,0.62118,0.00015,31.15754]
[1778244008720,30.0,80223.62,0.4,0.62215,0.00015,31.13532]
[1778244013755,30.0,80224.61,0.4,0.62231,0.00015,31.13177]
[1778244018790,29.99,80225.38,0.4,0.62244,0.00015,31.1287]
[1778244023825,29.99,80226.39,0.4,0.62262,0.00015,31.12456]
[1778244028860,29.98,80226.82,0.4,0.62271,0.00015,31.12243]
[1778244033896,29.98,80226.44,0.4,0.62266,0.00015,31.12056]
[1778244038931,29.98,80229.36,0.4,0.62313,0.00015,31.10976]
[1778244040025,29.98,80229.36,0.4,0.62313,0.00015,31.10976]
[1778244050008,29.97,80232.17,0.4,0.62359,0.00015,31.09885]
[1778244054037,29.96,80241.59,0.4,0.62506,0.00015,31.06445]
[1778244059072,29.96,80241.6,0.4,0.62507,0.00015,31.06421]
[1778244064114,29.96,80240.44,0.4,0.6249,0.00015,31.06817]
[1778244066554,29.96,80240.45,0.4,0.6249,0.00015,31.06808]
[1778244067461,29.96,80238.45,0.4,0.6246,0.00015,31.0753]
[1778244067977,29.96,80238.45,0.4,0.6246,0.00015,31.0753]
[1778244068472,29.96,80234.78,0.4,0.62403,0.00015,31.08847]
[1778244077205,29.95,80234.6,0.4,0.62403,0.00015,31.08847]
[1778244082240,29.95,80235.26,0.4,0.62415,0.00015,31.08572]
[1778244084212,29.94,80236.26,0.4,0.62431,0.00015,31.08203]
[1778244084606,29.94,80236.26,0.4,0.62431,0.00015,31.08203]
[1778244086817,29.94,80233.44,0.4,0.62387,0.00015,31.0921]
[1778244087180,29.94,80232.11,0.4,0.62367,0.00015,31.09683]
[1778244091150,29.94,80226.75,0.4,0.62285,0.00015,31.11577]
[1778244092494,29.94,80226.4,0.4,0.62281,0.00015,31.11384]
[1778244092511,29.94,80226.4,0.4,0.62281,0.00015,31.11384]
[1778244092954,29.94,80226.4,0.4,0.62281,0.00015,31.11384]
[1778244093055,29.94,80225.47,0.4,0.62267,0.00015,31.11708]
[1778244094262,29.94,80220.53,0.4,0.62191,0.00016,31.13461]
[1778244094325,29.93,80218.33,0.4,0.62157,0.00016,31.14232]
[1778244099361,29.93,80222.97,0.4,0.62231,0.00016,31.1253]
[1778244104396,29.92,80222.84,0.4,0.62231,0.00016,31.12527]
[1778244110438,29.92,80222.42,0.4,0.62227,0.00016,31.12618]
[1778244115082,29.91,80223.46,0.4,0.62244,0.00016,31.12218]
[1778244116480,29.91,80229.0,0.4,0.62331,0.00015,31.10204]
[1778244119761,29.91,80230.47,0.4,0.62355,0.00015,31.09658]
[1778244120564,29.91,80229.97,0.4,0.62347,0.00015,31.09831]
[1778244122122,29.91,80226.46,0.4,0.62293,0.00016,31.11087]
[1778244122142,29.91,80226.46,0.4,0.62293,0.00016,31.11087]
[1778244122580,29.91,80223.9,0.4,0.62254,0.00016,31.11996]
[1778244122876,29.91,80223.9,0.4,0.62254,0.00016,31.11996]
[1778244129763,29.9,80219.91,0.4,0.62193,0.00016,31.13385]
[1778244135616,29.9,80220.14,0.4,0.62199,0.00016,31.13243]
[1778244140650,29.89,80221.68,0.4,0.62225,0.00016,31.1265]
[1778244145685,29.89,80221.22,0.4,0.62219,0.00016,31.1277]
[1778244150721,29.88,80221.29,0.4,0.62222,0.00016,31.12699]
[1778244151560,29.88,80221.29,0.4,0.62222,0.00016,31.12699]
[1778244153741,29.88,80231.93,0.4,0.62389,0.00016,31.08536]
[1778244158776,29.88,80233.43,0.4,0.62414,0.00016,31.07956]
[1778244163811,29.87,80232.97,0.4,0.62408,0.00016,31.08089]
[1778244168846,29.87,80233.9,0.4,0.62424,0.00016,31.07716]
[1778244170860,29.87,80243.48,0.4,0.62573,0.00015,31.04199]
[1778244175895,29.86,80246.12,0.4,0.62614,0.00015,31.03206]
[1778244180930,29.86,80246.72,0.4,0.62625,0.00015,31.02964]
[1778244186972,29.86,80245.84,0.4,0.62612,0.00015,31.03266]
[1778244192009,29.86,80246.53,0.4,0.62623,0.00015,31.02992]
[1778244196771,29.86,80246.2,0.4,0.62619,0.00015,31.031]
[1778244197010,29.86,80246.2,0.4,0.62619,0.00015,31.031]
[1778244197189,29.86,80243.04,0.4,0.6257,0.00015,31.04259]
[1778244197950,29.86,80243.04,0.4,0.6257,0.00015,31.04259]
[1778244198049,29.86,80234.36,0.4,0.62435,0.00016,31.07436]
[1778244205098,29.85,80232.32,0.4,0.62405,0.00016,31.08132]
[1778244207112,29.85,80226.73,0.4,0.62319,0.00016,31.10144]
[1778244208024,29.85,80226.73,0.4,0.62319,0.00016,31.10144]
[1778244208119,29.85,80224.56,0.4,0.62286,0.00016,31.10918]
[1778244214161,29.84,80220.87,0.4,0.62231,0.00016,31.11883]
[1778244216041,29.84,80220.83,0.4,0.62231,0.00016,31.11889]
[1778244216176,29.84,80221.96,0.4,0.62249,0.00016,31.11475]
[1778244217129,29.84,80221.96,0.4,0.62249,0.00016,31.11475]
[1778244217182,29.84,80227.23,0.4,0.62331,0.00016,31.09571]
[1778244218189,29.84,80236.88,0.4,0.62481,0.00016,31.06057]
[1778244220203,29.84,80240.46,0.4,0.62537,0.00016,31.04735]
[1778244225238,29.84,80239.31,0.4,0.6252,0.00016,31.05137]
[1778244227262,29.84,80237.14,0.4,0.62487,0.00016,31.05928]
[1778244227577,29.84,80235.1,0.4,0.62455,0.00016,31.06669]
[1778244236907,29.83,80240.43,0.4,0.62539,0.00016,31.04676]
[1778244242533,29.83,80241.59,0.4,0.62558,0.00016,31.04229]
[1778244248403,29.83,80244.51,0.4,0.62604,0.00016,31.03129]
[1778244253438,29.83,80243.01,0.4,0.62582,0.00016,31.03667]
[1778244258473,29.82,80242.43,0.4,0.62573,0.00016,31.03861]
[1778244264515,29.82,80241.38,0.4,0.62558,0.00016,31.04223]
[1778244269550,29.82,80241.38,0.4,0.62559,0.00016,31.04201]
[1778244274585,29.82,80240.6,0.4,0.62549,0.00016,31.04156]
[1778244280245,29.81,80240.96,0.4,0.62555,0.00016,31.04004]
[1778244281461,29.81,80236.54,0.4,0.62487,0.00016,31.05618]
[1778244281513,29.81,80236.54,0.4,0.62487,0.00016,31.05618]
[1778244282190,29.81,80231.14,0.4,0.62403,0.00016,31.07576]
[1778244283649,29.81,80225.86,0.4,0.62321,0.00016,31.09482]
[1778244288687,29.81,80222.21,0.4,0.62266,0.00016,31.10756]
[1778244293722,29.8,80221.85,0.4,0.62262,0.00016,31.10841]
[1778244298757,29.8,80221.27,0.4,0.62255,0.00016,31.11004]
[1778244300298,29.8,80221.27,0.4,0.62255,0.00016,31.11004]
[1778244300471,29.8,80221.59,0.4,0.6226,0.00016,31.10879]
[1778244300773,29.8,80220.66,0.4,0.62246,0.00016,31.11204]
[1778244305132,29.79,80216.52,0.4,0.62183,0.00016,31.12662]
[1778244305466,29.79,80215.95,0.4,0.62174,0.00016,31.12857]
[1778244305936,29.79,80215.95,0.4,0.62174,0.00016,31.12857]
[1778244305949,29.79,80215.25,0.4,0.62164,0.00016,31.13098]
[1778244307820,29.79,80208.85,0.4,0.62064,0.00016,31.15372]
[1778244312825,29.79,80207.8,0.4,0.62048,0.00016,31.1574]
[1778244313857,29.79,80203.37,0.4,0.61978,0.00016,31.17298]
[1778244313862,29.79,80194.6,0.4,0.61841,0.00016,31.20359]
[1778244318897,29.79,80199.38,0.4,0.61917,0.00016,31.18683]
[1778244323932,29.79,80195.99,0.4,0.61864,0.00016,31.19849]
[1778244328967,29.79,80197.0,0.4,0.61881,0.00016,31.19483]
[1778244332995,29.78,80191.49,0.4,0.61796,0.00016,31.21074]
[1778244333817,29.78,80191.49,0.4,0.61796,0.00016,31.21074]
[1778244334002,29.78,80186.07,0.4,0.61711,0.00016,31.22936]
[1778244335837,29.78,80182.95,0.4,0.61662,0.00016,31.23998]
[1778244336030,29.78,80172.53,0.4,0.61499,0.00016,31.27522]
[1778244336757,29.78,80172.53,0.4,0.61499,0.00016,31.27522]
[1778244337033,29.78,80164.59,0.4,0.61375,0.00016,31.30173]
[1778244339130,29.78,80163.62,0.4,0.6136,0.00016,31.30489]
[1778244339305,29.78,80163.62,0.4,0.6136,0.00016,31.30489]
[1778244339309,29.78,80163.12,0.4,0.61352,0.00016,31.3065]
[1778244340056,29.78,80151.77,0.4,0.61174,0.00016,31.34384]
[1778244340395,29.78,80151.77,0.4,0.61174,0.00016,31.34384]
[1778244340585,29.78,80151.77,0.4,0.61174,0.00016,31.34384]
[1778244340598,29.78,80151.77,0.4,0.61174,0.00016,31.34384]
[1778244341063,29.78,80148.59,0.4,0.61124,0.00016,31.3542]
[1778244341397,29.78,80148.59,0.4,0.61124,0.00016,31.3542]
[1778244342070,29.78,80158.48,0.4,0.61279,0.00016,31.32185]
[1778244342472,29.78,80158.48,0.4,0.61279,0.00016,31.32185]
[1778244343336,29.78,80164.09,0.4,0.61368,0.00016,31.30324]
[1778244349120,29.78,80167.33,0.4,0.61419,0.00016,31.29233]
[1778244351134,29.78,80173.58,0.4,0.61517,0.00016,31.27134]
[1778244356169,29.78,80175.27,0.4,0.61544,0.00016,31.26564]
[1778244361204,29.78,80173.57,0.4,0.61517,0.00016,31.27139]
[1778244366239,29.78,80174.07,0.4,0.61525,0.00016,31.26971]
[1778244371274,29.78,80179.81,0.4,0.61615,0.00016,31.25031]
[1778244377316,29.78,80180.32,0.4,0.61622,0.00016,31.24869]
[1778244382351,29.78,80183.8,0.4,0.61676,0.00016,31.23693]
[1778244387386,29.78,80180.18,0.4,0.6162,0.00016,31.24914]
[1778244388393,29.78,80174.91,0.4,0.61538,0.00016,31.26694]
[1778244393429,29.78,80176.28,0.4,0.61561,0.00016,31.25896]
[1778244396450,29.77,80181.64,0.4,0.61646,0.00016,31.24063]
[1778244401485,29.77,80180.68,0.4,0.61631,0.00016,31.24379]
[1778244406520,29.77,80181.17,0.4,0.61639,0.00016,31.24209]
[1778244411555,29.77,80181.03,0.4,0.61637,0.00016,31.24253]
[1778244413569,29.77,80186.96,0.4,0.6173,0.00016,31.22224]
[1778244418605,29.77,80189.03,0.4,0.61762,0.00016,31.21526]
[1778244423640,29.78,80189.01,0.4,0.6176,0.00016,31.21557]
[1778244426661,29.78,80181.35,0.4,0.6164,0.00016,31.24193]
[1778244431696,29.78,80182.75,0.4,0.61661,0.00016,31.23732]
[1778244436731,29.78,80182.91,0.4,0.61663,0.00016,31.23693]
[1778244441766,29.79,80182.81,0.4,0.6166,0.00016,31.23757]
[1778244445794,29.79,80189.27,0.4,0.61761,0.00016,31.21552]
[1778244449487,29.79,80189.33,0.4,0.61762,0.00016,31.21527]
[1778244453713,29.78,80189.47,0.4,0.61766,0.00016,31.21161]
[1778244453850,29.78,80189.71,0.4,0.6177,0.00016,31.21076]
[1778244454496,29.78,80189.71,0.4,0.6177,0.00016,31.21076]
[1778244454850,29.78,80189.71,0.4,0.6177,0.00016,31.21076]
[1778244454857,29.78,80198.32,0.4,0.61904,0.00016,31.1809]
[1778244456220,29.78,80198.32,0.4,0.61904,0.00016,31.1809]
[1778244456280,29.78,80204.66,0.4,0.62003,0.00016,31.15869]
[1778244457715,29.78,80203.21,0.4,0.61981,0.00016,31.1638]
[1778244457878,29.78,80200.97,0.4,0.61946,0.00016,31.17166]
[1778244459892,29.78,80191.63,0.4,0.618,0.00016,31.20413]
[1778244461907,29.78,80186.13,0.4,0.61714,0.00016,31.22302]
[1778244466942,29.78,80177.17,0.4,0.61574,0.00016,31.25339]
[1778244472011,29.78,80182.73,0.4,0.61662,0.00016,31.23427]
[1778244477047,29.78,80191.82,0.4,0.61805,0.00016,31.20291]
[1778244482082,29.78,80186.02,0.4,0.61714,0.00016,31.22283]
[1778244487117,29.78,80180.75,0.4,0.61632,0.00016,31.24068]
[1778244492152,29.77,80180.15,0.4,0.61624,0.00016,31.24254]
[1778244497187,29.77,80181.83,0.4,0.61651,0.00016,31.23666]
[1778244502222,29.77,80175.81,0.4,0.61557,0.00016,31.25693]
[1778244504236,29.77,80170.34,0.4,0.61472,0.00016,31.27527]
[1778244505243,29.77,80165.1,0.4,0.61389,0.00016,31.29284]
[1778244510278,29.77,80164.52,0.4,0.61379,0.00016,31.29497]
[1778244511367,29.77,80164.52,0.4,0.61379,0.00016,31.29497]
[1778244511420,29.77,80164.52,0.4,0.61379,0.00016,31.29497]
[1778244511469,29.77,80162.39,0.4,0.61346,0.00016,31.29904]
[1778244512763,29.77,80158.13,0.4,0.61279,0.00016,31.31313]
[1778244514863,29.77,80154.05,0.4,0.61215,0.00016,31.32659]
[1778244514874,29.77,80154.05,0.4,0.61215,0.00016,31.32659]
[1778244515313,29.77,80157.65,0.4,0.61271,0.00016,31.31478]
[1778244519341,29.77,80164.04,0.4,0.61371,0.00016,31.29373]
[1778244523193,29.77,80165.6,0.4,0.61396,0.00016,31.28847]
[1778244525105,29.77,80165.64,0.4,0.61398,0.00016,31.2881]
[1778244525456,29.77,80165.64,0.4,0.61398,0.00016,31.2881]
[1778244525807,29.77,80164.93,0.4,0.61387,0.00016,31.29034]
[1778244527334,29.77,80163.53,0.4,0.61365,0.00016,31.295]
[1778244527870,29.77,80162.83,0.4,0.61355,0.00016,31.2972]
[1778244527899,29.77,80162.83,0.4,0.61355,0.00016,31.2972]
[1778244527997,29.77,80162.83,0.4,0.61355,0.00016,31.2972]
[1778244528404,29.77,80155.14,0.4,0.61234,0.00016,31.32258]
[1778244528958,29.77,80155.14,0.4,0.61234,0.00016,31.32258]
[1778244529010,29.77,80155.14,0.4,0.61234,0.00016,31.32258]
[1778244529411,29.77,80146.88,0.4,0.61104,0.00016,31.34956]
[1778244534446,29.77,80147.94,0.4,0.6112,0.00016,31.3461]
[1778244539881,29.77,80144.61,0.4,0.61068,0.00016,31.35684]
[1778244539897,29.77,80144.61,0.4,0.61068,0.00016,31.35684]
[1778244541330,29.77,80142.81,0.4,0.6104,0.00016,31.36262]
[1778244545082,29.77,80144.19,0.4,0.61062,0.00016,31.35806]
[1778244545523,29.76,80146.44,0.4,0.61098,0.00016,31.35076]
[1778244547537,29.76,80152.16,0.4,0.61188,0.00016,31.33211]
[1778244547882,29.76,80152.16,0.4,0.61188,0.00016,31.33211]
[1778244548544,29.76,80150.64,0.4,0.61164,0.00016,31.33707]
[1778244549018,29.76,80150.64,0.4,0.61164,0.00016,31.33707]
[1778244551606,29.76,80148.14,0.4,0.61125,0.00016,31.34516]
[1778244552572,29.76,80142.46,0.4,0.61035,0.00016,31.36351]
[1778244553507,29.76,80142.46,0.4,0.61035,0.00016,31.36351]
[1778244553582,29.76,80136.9,0.4,0.60948,0.00016,31.38131]
[1778244555595,29.76,80130.18,0.4,0.60842,0.00016,31.40257]
[1778244559822,29.76,80132.73,0.4,0.60883,0.00016,31.39434]
[1778244559923,29.76,80133.32,0.4,0.60893,0.00016,31.39242]
[1778244565887,29.76,80134.54,0.4,0.60913,0.00016,31.3883]
[1778244565988,29.75,80134.57,0.4,0.60914,0.00016,31.38816]
[1778244571708,29.75,80126.77,0.4,0.60793,0.00016,31.40947]
[1778244576743,29.75,80125.57,0.4,0.60775,0.00016,31.41294]
[1778244579765,29.74,80119.48,0.4,0.60679,0.00016,31.43187]
[1778244582786,29.75,80109.69,0.4,0.60524,0.00016,31.46213]
[1778244587821,29.75,80112.42,0.4,0.60567,0.00016,31.45376]
[1778244592196,29.75,80107.35,0.4,0.60487,0.00016,31.46931]
[1778244592556,29.75,80107.35,0.4,0.60487,0.00016,31.46931]
[1778244593876,29.75,80102.58,0.4,0.60411,0.00016,31.48381]
[1778244594611,29.75,80102.58,0.4,0.60411,0.00016,31.48381]
[1778244594884,29.75,80099.09,0.4,0.60356,0.00016,31.49432]
[1778244594959,29.75,80099.09,0.4,0.60356,0.00016,31.49432]
[1778244596057,29.75,80091.03,0.4,0.60228,0.00016,31.5184]
[1778244601160,29.74,80088.5,0.4,0.60188,0.00016,31.52582]
[1778244601206,29.74,80086.89,0.4,0.60163,0.00016,31.53055]
[1778244606954,29.74,80089.61,0.4,0.60207,0.00016,31.52242]
[1778244608779,29.74,80089.62,0.4,0.60207,0.00016,31.52237]
[1778244613081,29.74,80083.29,0.4,0.60107,0.00016,31.54096]
[1778244613363,29.74,80083.29,0.4,0.60107,0.00016,31.54096]
[1778244613403,29.74,80077.67,0.4,0.60017,0.00016,31.55733]
[1778244619671,29.74,80079.89,0.4,0.60052,0.00016,31.55093]
[1778244620049,29.74,80071.28,0.4,0.59915,0.00016,31.5759]
[1778244620772,29.74,80071.28,0.4,0.59915,0.00016,31.5759]
[1778244621056,29.74,80065.5,0.4,0.59823,0.00016,31.59244]
[1778244621998,29.74,80065.5,0.4,0.59823,0.00016,31.59244]
[1778244622989,29.74,80065.91,0.4,0.59829,0.00016,31.59132]
[1778244623027,29.74,80065.91,0.4,0.59829,0.00016,31.59132]
[1778244623070,29.75,80059.05,0.4,0.5972,0.00016,31.61074]
[1778244625076,29.75,80055.86,0.4,0.59669,0.00016,31.61968]
[1778244625162,29.75,80055.86,0.4,0.59669,0.00016,31.61968]
[1778244625582,29.75,80055.86,0.4,0.59669,0.00016,31.61968]
[1778244625588,29.75,80055.86,0.4,0.59669,0.00016,31.61968]
[1778244625247,29.75,80043.72,0.4,0.59475,0.00016,31.6532]
[1778244626227,29.75,80043.72,0.4,0.59475,0.00016,31.6532]
[1778244626293,29.75,80043.72,0.4,0.59475,0.00016,31.6532]
[1778244626533,29.75,80018.52,0.4,0.59072,0.00016,31.72042]
[1778244626869,29.75,80018.52,0.4,0.59072,0.00016,31.72042]
[1778244627566,29.75,80018.52,0.4,0.59072,0.00016,31.72042]
[1778244627604,29.75,80005.59,0.4,0.58864,0.00016,31.75375]
[1778244628222,29.75,80005.59,0.4,0.58864,0.00016,31.75375]
[1778244628239,29.75,80016.7,0.4,0.59042,0.00016,31.72528]
[1778244629609,29.75,80016.7,0.4,0.59042,0.00016,31.72528]
[1778244629122,29.75,80023.58,0.4,0.59153,0.00016,31.7073]
[1778244629761,29.75,80023.58,0.4,0.59153,0.00016,31.7073]
[1778244629971,29.75,80023.58,0.4,0.59153,0.00016,31.7073]
[1778244631435,29.75,80026.47,0.4,0.59199,0.00016,31.69965]
[1778244631983,29.75,80027.34,0.4,0.59214,0.00016,31.69429]
[1778244633101,29.75,80023.71,0.4,0.59156,0.00016,31.70383]
[1778244633632,29.75,80023.71,0.4,0.59156,0.00016,31.70383]
[1778244633150,29.75,80016.62,0.4,0.59042,0.00016,31.72235]
[1778244635366,29.75,80017.49,0.4,0.59056,0.00016,31.72011]
[1778244635439,29.75,80017.49,0.4,0.59056,0.00016,31.72011]
[1778244635509,29.75,80016.63,0.4,0.59042,0.00016,31.72236]
[1778244636712,29.75,80018.26,0.4,0.59068,0.00016,31.71815]
[1778244642214,29.75,80020.62,0.4,0.59105,0.00016,31.71212]
[1778244644167,29.75,80022.82,0.4,0.59141,0.00016,31.70639]
[1778244648244,29.75,80026.77,0.4,0.59204,0.00016,31.69594]
[1778244648566,29.75,80026.77,0.4,0.59204,0.00016,31.69594]
[1778244648925,29.75,80023.0,0.4,0.59144,0.00016,31.70588]
[1778244649265,29.75,80023.0,0.4,0.59144,0.00016,31.70588]
[1778244649764,29.75,80018.41,0.4,0.5907,0.00016,31.71787]
[1778244649802,29.75,80018.41,0.4,0.5907,0.00016,31.71787]
[1778244650319,29.75,80018.41,0.4,0.5907,0.00016,31.71787]
[1778244650853,29.75,80022.41,0.4,0.59134,0.00016,31.70745]
[1778244651424,29.75,80022.41,0.4,0.59134,0.00016,31.70745]
[1778244657328,29.75,80021.75,0.4,0.59123,0.00016,31.70921]
[1778244661261,29.75,80021.66,0.4,0.59122,0.00016,31.7095]
[1778244661304,29.75,80021.66,0.4,0.59122,0.00016,31.7095]
[1778244661418,29.75,80021.66,0.4,0.59122,0.00016,31.7095]
[1778244662364,29.75,80013.6,0.4,0.58992,0.00016,31.73051]
[1778244662851,29.75,80013.6,0.4,0.58992,0.00016,31.73051]
[1778244663371,29.76,80004.95,0.4,0.58853,0.00016,31.75262]
[1778244664378,29.76,80012.43,0.4,0.58973,0.00016,31.7336]
[1778244665699,29.76,80012.43,0.4,0.58973,0.00016,31.7336]
[1778244666756,29.76,80014.78,0.4,0.5901,0.00016,31.72759]
[1778244667400,29.76,80002.39,0.4,0.58812,0.00016,31.75919]
[1778244667903,29.76,80002.39,0.4,0.58812,0.00016,31.75919]
[1778244670581,29.76,80004.19,0.4,0.5884,0.00016,31.75472]
[1778244676047,29.76,80003.82,0.4,0.58834,0.00016,31.7557]
[1778244677459,29.76,80009.21,0.4,0.5892,0.00016,31.74204]
[1778244678991,29.76,80018.79,0.4,0.59073,0.00016,31.7174]
[1778244679118,29.76,80018.79,0.4,0.59073,0.00016,31.7174]
[1778244680044,29.76,80019.05,0.4,0.59078,0.00016,31.71672]
[1778244680574,29.76,80019.05,0.4,0.59078,0.00016,31.71672]
[1778244680645,29.76,80019.05,0.4,0.59078,0.00016,31.71672]
[1778244682147,29.76,80014.59,0.4,0.59006,0.00016,31.72832]
[1778244682498,29.76,80014.59,0.4,0.59006,0.00016,31.72832]
[1778244682730,29.76,80014.59,0.4,0.59006,0.00016,31.72832]
[1778244684728,29.76,80011.39,0.4,0.58955,0.00016,31.73659]
[1778244685179,29.76,80010.37,0.4,0.58938,0.00016,31.73924]
[1778244686526,29.76,80008.86,0.4,0.58914,0.00016,31.7431]
[1778244687522,29.76,80009.88,0.4,0.5893,0.00016,31.74053]
[1778244690501,29.77,80013.83,0.4,0.58993,0.00016,31.73044]
[1778244690700,29.77,80013.83,0.4,0.58993,0.00016,31.73044]
[1778244697084,29.77,80014.58,0.4,0.59005,0.00016,31.72564]
[1778244697481,29.77,80014.58,0.4,0.59005,0.00016,31.72564]
[1778244701638,29.77,80021.29,0.4,0.59112,0.00016,31.70826]
[1778244702815,29.77,80021.29,0.4,0.59112,0.00016,31.70826]
[1778244707478,29.77,80021.39,0.4,0.59114,0.00016,31.70793]
[1778244708352,29.77,80021.37,0.4,0.59114,0.00016,31.70797]
[1778244710391,29.77,80024.39,0.4,0.59162,0.00016,31.70003]
[1778244715693,29.77,80027.42,0.4,0.59211,0.00016,31.69194]
[1778244720771,29.76,80026.89,0.4,0.59203,0.00016,31.69321]
[1778244725806,29.76,80024.51,0.4,0.59166,0.00016,31.69939]
[1778244730842,29.76,80025.58,0.4,0.59183,0.00016,31.69649]
[1778244735883,29.76,80021.75,0.4,0.59122,0.00016,31.7065]
[1778244737104,29.76,80021.39,0.4,0.59117,0.00016,31.70743]
[1778244737775,29.76,80021.39,0.4,0.59117,0.00016,31.70743]
[1778244737929,29.76,80021.04,0.4,0.59111,0.00016,31.70833]
[1778244743934,29.76,80018.45,0.4,0.5907,0.00016,31.71506]
[1778244745503,29.76,80018.45,0.4,0.5907,0.00016,31.71506]
[1778244745583,29.76,80018.45,0.4,0.5907,0.00016,31.71506]
[1778244747130,29.76,80018.9,0.4,0.59077,0.00016,31.71388]
[1778244750384,29.76,80017.69,0.4,0.59058,0.00016,31.71698]
[1778244750422,29.76,80017.69,0.4,0.59058,0.00016,31.71698]
[1778244751511,29.76,80018.3,0.4,0.59068,0.00016,31.7154]
[1778244752997,29.75,80009.16,0.4,0.58922,0.00016,31.73583]
[1778244755545,29.76,80009.07,0.4,0.58921,0.00016,31.73608]
[1778244756486,29.76,80010.62,0.4,0.58946,0.00016,31.73215]
[1778244757160,29.76,80014.77,0.4,0.59012,0.00016,31.72148]
[1778244762704,29.76,80012.22,0.4,0.58971,0.00016,31.72807]
[1778244767921,29.75,80007.42,0.4,0.58895,0.00016,31.74023]
[1778244768169,29.75,80007.42,0.4,0.58895,0.00016,31.74023]
[1778244768388,29.75,80007.42,0.4,0.58895,0.00016,31.74023]
[1778244769283,29.75,80014.98,0.4,0.59016,0.00016,31.72084]
[1778244775152,29.75,80014.57,0.4,0.59009,0.00016,31.72191]
[1778244779389,29.75,80014.18,0.4,0.59003,0.00016,31.72293]
[1778244779443,29.75,80014.18,0.4,0.59003,0.00016,31.72293]
[1778244780406,29.75,80013.96,0.4,0.58999,0.00016,31.7235]
[1778244780564,29.75,80013.96,0.4,0.58999,0.00016,31.7235]
[1778244782279,29.75,80015.66,0.4,0.59027,0.00016,31.71913]
[1778244784269,29.75,80013.04,0.4,0.58985,0.00016,31.7259]
[1778244789250,29.75,80022.57,0.4,0.59137,0.00016,31.70115]
[1778244794285,29.75,80021.02,0.4,0.59112,0.00016,31.70517]
[1778244799323,29.75,80022.1,0.4,0.5913,0.00016,31.70232]
[1778244802344,29.75,80027.72,0.4,0.5922,0.00016,31.6875]
[1778244806138,29.75,80029.63,0.4,0.59251,0.00016,31.68237]
[1778244807273,29.75,80032.5,0.4,0.59297,0.00016,31.6747]
[1778244807319,29.75,80032.5,0.4,0.59297,0.00016,31.6747]
[1778244807656,29.75,80032.5,0.4,0.59297,0.00016,31.6747]
[1778244807738,29.75,80039.65,0.4,0.59411,0.00016,31.65545]
[1778244809393,29.75,80049.06,0.4,0.59561,0.00016,31.62973]
[1778244814903,29.75,80050.52,0.4,0.59585,0.00016,31.62267]
[1778244816442,29.75,80061.9,0.4,0.59766,0.00016,31.59096]
[1778244818060,29.75,80064.41,0.4,0.59806,0.00016,31.58382]
[1778244821816,29.75,80064.49,0.4,0.59808,0.00016,31.58353]
[1778244826512,29.75,80070.08,0.4,0.59898,0.00016,31.56738]
[1778244829718,29.75,80076.52,0.4,0.60001,0.00016,31.54873]
[1778244830920,29.75,80076.52,0.4,0.60001,0.00016,31.54873]
[1778244831603,29.74,80078.6,0.4,0.60034,0.00016,31.54267]
[1778244831704,29.74,80081.77,0.4,0.60085,0.00016,31.5334]
[1778244832006,29.74,80081.77,0.4,0.60085,0.00016,31.5334]
[1778244833279,29.74,80081.78,0.4,0.60085,0.00016,31.53335]
[1778244833561,29.74,80088.22,0.4,0.60187,0.00016,31.5144]
[1778244836806,29.74,80088.88,0.4,0.60198,0.00016,31.51244]
[1778244836829,29.74,80088.88,0.4,0.60198,0.00016,31.51244]
[1778244836857,29.74,80088.45,0.4,0.60191,0.00016,31.5137]
[1778244837811,29.74,80088.45,0.4,0.60191,0.00016,31.5137]
[1778244837903,29.74,80088.45,0.4,0.60191,0.00016,31.5137]
[1778244839288,29.74,80081.15,0.4,0.60075,0.00016,31.53514]
[1778244839604,29.74,80075.45,0.4,0.59985,0.00016,31.5517]
[1778244844644,29.74,80078.62,0.4,0.60036,0.00016,31.54241]
[1778244849679,29.74,80079.66,0.4,0.60052,0.00016,31.53932]
[1778244854714,29.74,80080.75,0.4,0.6007,0.00016,31.53609]
[1778244859749,29.74,80080.24,0.4,0.60062,0.00016,31.53754]
[1778244865791,29.74,80081.27,0.4,0.60079,0.00016,31.53449]
[1778244870826,29.74,80081.47,0.4,0.60082,0.00016,31.5339]
[1778244872063,29.74,80081.49,0.4,0.60083,0.00016,31.53079]
[1778244872563,29.74,80081.49,0.4,0.60083,0.00016,31.53079]
[1778244873082,29.74,80083.51,0.4,0.60115,0.00016,31.52487]
[1778244873090,29.74,80083.51,0.4,0.60115,0.00016,31.52487]
[1778244873847,29.74,80087.27,0.4,0.60175,0.00016,31.51381]
[1778244874298,29.74,80087.27,0.4,0.60175,0.00016,31.51381]
[1778244874854,29.74,80088.49,0.4,0.60194,0.00016,31.51021]
[1778244876100,29.74,80088.19,0.4,0.60189,0.00016,31.51111]
[1778244876868,29.74,80088.78,0.4,0.60199,0.00016,31.50938]
[1778244880896,29.74,80094.13,0.4,0.60283,0.00016,31.49353]
[1778244882332,29.74,80094.59,0.4,0.6029,0.00016,31.49218]
[1778244887945,29.74,80099.98,0.4,0.60375,0.00016,31.47615]
[1778244892980,29.75,80105.1,0.4,0.60456,0.00016,31.46083]
[1778244898022,29.75,80108.73,0.4,0.60512,0.00016,31.44997]
[1778244903487,29.75,80109.34,0.4,0.60521,0.00016,31.44828]
[1778244905070,29.75,80099.47,0.4,0.60364,0.00016,31.47836]
[1778244910105,29.75,80102.15,0.4,0.60407,0.00016,31.47022]
[1778244914133,29.75,80108.91,0.4,0.60514,0.00016,31.44962]
[1778244919554,29.75,80113.05,0.4,0.60581,0.00016,31.43674]
[1778244925210,29.74,80115.83,0.4,0.60626,0.00016,31.42789]
[1778244930245,29.74,80115.68,0.4,0.60624,0.00016,31.42818]
[1778244938301,29.74,80115.63,0.4,0.60625,0.00016,31.42499]
[1778244943337,29.74,80115.47,0.4,0.60624,0.00016,31.4253]
[1778244948372,29.73,80117.7,0.4,0.6066,0.00016,31.4182]
[1778244954414,29.73,80118.08,0.4,0.60667,0.00016,31.41681]
[1778244959449,29.73,80117.59,0.4,0.6066,0.00016,31.41816]
[1778244964484,29.72,80118.32,0.4,0.60672,0.00016,31.41571]
[1778244965491,29.72,80124.6,0.4,0.60772,0.00016,31.39603]
[1778244970527,29.72,80129.02,0.4,0.60842,0.00016,31.38198]
[1778244975563,29.72,80131.03,0.4,0.60875,0.00016,31.37551]
[1778244980598,29.72,80133.67,0.4,0.60917,0.00016,31.36701]
[1778244981134,29.72,80133.67,0.4,0.60917,0.00016,31.36701]
[1778244981328,29.72,80133.67,0.4,0.60917,0.00016,31.36701]
[1778244981605,29.72,80139.36,0.4,0.61007,0.00016,31.34877]
[1778244983619,29.72,80145.56,0.4,0.61105,0.00016,31.32873]
[1778244988657,29.72,80144.93,0.4,0.61095,0.00016,31.3308]
[1778244993693,29.72,80142.74,0.4,0.61061,0.00016,31.33483]
[1778244998730,29.72,80147.23,0.4,0.61132,0.00016,31.32029]
[1778245003764,29.72,80148.0,0.4,0.61144,0.00016,31.31785]
[1778245006785,29.72,80142.85,0.4,0.61062,0.00016,31.33461]
[1778245010665,29.72,80143.17,0.4,0.61067,0.00016,31.33358]
[1778245010700,29.72,80143.17,0.4,0.61067,0.00016,31.33358]
[1778245010813,29.72,80144.4,0.4,0.61086,0.00016,31.3296]
[1778245012827,29.72,80138.7,0.4,0.60996,0.00016,31.348]
[1778245017862,29.72,80136.06,0.4,0.60955,0.00016,31.35642]
[1778245021523,29.72,80135.97,0.4,0.60954,0.00016,31.35666]
[1778245021541,29.72,80135.97,0.4,0.60954,0.00016,31.35666]
[1778245021978,29.72,80135.97,0.4,0.60954,0.00016,31.35666]
[1778245027932,29.72,80139.08,0.4,0.61003,0.00016,31.34663]
[1778245033974,29.72,80139.8,0.4,0.61015,0.00016,31.34424]
[1778245039011,29.72,80138.82,0.4,0.61,0.00016,31.34733]
[1778245044046,29.72,80138.81,0.4,0.61,0.00016,31.3473]
[1778245049081,29.72,80138.24,0.4,0.60991,0.00016,31.34906]
[1778245055124,29.71,80137.68,0.4,0.60983,0.00016,31.3477]
[1778245060159,29.71,80137.27,0.4,0.60977,0.00016,31.34894]
[1778245068215,29.71,80136.42,0.4,0.60964,0.00016,31.35153]
[1778245073255,29.71,80136.8,0.4,0.60971,0.00016,31.35023]
[1778245078290,29.71,80137.57,0.4,0.60983,0.00016,31.34769]
[1778245082758,29.71,80137.57,0.4,0.60983,0.00016,31.34769]
[1778245088361,29.71,80133.17,0.4,0.60914,0.00016,31.3616]
[1778245094403,29.71,80132.7,0.4,0.60908,0.00016,31.36297]
[1778245095454,29.71,80132.7,0.4,0.60908,0.00016,31.36297]
[1778245096469,29.71,80132.37,0.4,0.60902,0.00016,31.364]
[1778245098431,29.7,80125.76,0.4,0.60798,0.00016,31.38488]
[1778245101452,29.7,80117.45,0.4,0.60667,0.00016,31.41081]
[1778245107016,29.7,80112.48,0.4,0.60588,0.00016,31.42618]
[1778245108503,29.7,80106.06,0.4,0.60487,0.00016,31.44572]
[1778245113538,29.7,80106.84,0.4,0.60502,0.00016,31.43997]
[1778245118573,29.69,80104.87,0.4,0.60472,0.00016,31.44569]
[1778245123608,29.69,80108.34,0.4,0.60528,0.00016,31.43478]
[1778245125539,29.69,80107.83,0.4,0.60521,0.00016,31.43629]
[1778245125604,29.69,80107.83,0.4,0.60521,0.00016,31.43629]
[1778245125622,29.68,80104.29,0.4,0.60465,0.00016,31.44707]
[1778245126271,29.68,80104.29,0.4,0.60465,0.00016,31.44707]
[1778245126606,29.68,80104.29,0.4,0.60465,0.00016,31.44707]
[1778245128080,29.68,80100.59,0.4,0.60406,0.00016,31.45828]
[1778245128441,29.68,80097.44,0.4,0.60356,0.00016,31.46784]
[1778245130889,29.68,80095.45,0.4,0.60324,0.00016,31.47385]
[1778245131164,29.68,80095.45,0.4,0.60324,0.00016,31.47385]
[1778245131206,29.68,80089.03,0.4,0.60222,0.00016,31.49306]
[1778245132116,29.68,80089.03,0.4,0.60222,0.00016,31.49306]
[1778245132217,29.69,80072.97,0.4,0.59966,0.00016,31.54022]
[1778245132894,29.69,80064.06,0.4,0.59823,0.00016,31.56579]
[1778245133784,29.69,80064.06,0.4,0.59823,0.00016,31.56579]
[1778245133807,29.69,80046.16,0.4,0.59537,0.00016,31.61597]
[1778245134687,29.69,80032.04,0.4,0.59311,0.00016,31.65438]
[1778245135694,29.69,80035.64,0.4,0.59369,0.00016,31.64467]
[1778245136637,29.69,80035.64,0.4,0.59369,0.00016,31.64467]
[1778245137447,29.69,80035.9,0.4,0.59373,0.00016,31.64396]
[1778245137515,29.69,80035.9,0.4,0.59373,0.00016,31.64396]
[1778245137820,29.69,80035.9,0.4,0.59373,0.00016,31.64396]
[1778245138283,29.69,80030.94,0.4,0.59294,0.00016,31.6573]
[1778245142287,29.69,80033.39,0.4,0.59333,0.00016,31.65069]
[1778245142924,29.69,80033.39,0.4,0.59333,0.00016,31.65069]
[1778245144448,29.69,80028.4,0.4,0.59253,0.00016,31.66403]
[1778245146594,29.68,80026.15,0.4,0.59217,0.00016,31.66999]
[1778245147779,29.68,80018.52,0.4,0.59095,0.00016,31.69006]
[1778245150662,29.68,80015.82,0.4,0.59052,0.00016,31.69709]
[1778245155835,29.68,80015.16,0.4,0.59041,0.00016,31.69882]
[1778245160871,29.68,80013.18,0.4,0.59009,0.00016,31.70395]
[1778245164013,29.68,80012.92,0.4,0.59005,0.00016,31.70462]
[1778245165739,29.68,80016.74,0.4,0.59066,0.00016,31.69471]
[1778245165767,29.68,80016.74,0.4,0.59066,0.00016,31.69471]
[1778245166251,29.68,80016.74,0.4,0.59066,0.00016,31.69471]
[1778245166821,29.68,80014.71,0.4,0.59034,0.00016,31.69998]
[1778245167023,29.68,80014.71,0.4,0.59034,0.00016,31.69998]
[1778245167087,29.68,79996.04,0.4,0.58734,0.00016,31.74756]
[1778245167590,29.68,79996.04,0.4,0.58734,0.00016,31.74756]
[1778245168225,29.68,79996.04,0.4,0.58734,0.00016,31.74756]
[1778245168222,29.69,79971.46,0.4,0.58337,0.00016,31.80748]
[1778245168745,29.69,79971.46,0.4,0.58337,0.00016,31.80748]
[1778245169023,29.69,79971.46,0.4,0.58337,0.00016,31.80748]
[1778245169788,29.69,79972.36,0.4,0.58352,0.00016,31.80534]
[1778245170005,29.69,79972.36,0.4,0.58352,0.00016,31.80534]
[1778245170162,29.69,79972.36,0.4,0.58352,0.00016,31.80534]
[1778245170191,29.69,79980.52,0.4,0.58483,0.00016,31.78583]
[1778245170924,29.69,79980.52,0.4,0.58483,0.00016,31.78583]
[1778245171007,29.69,79980.52,0.4,0.58483,0.00016,31.78583]
[1778245171958,29.69,79990.83,0.4,0.5865,0.00016,31.75764]
[1778245172495,29.69,79990.83,0.4,0.5865,0.00016,31.75764]
[1778245173185,29.69,79990.83,0.4,0.5865,0.00016,31.75764]
[1778245173812,29.69,79995.12,0.4,0.58718,0.00016,31.74705]
[1778245178854,29.69,79997.73,0.4,0.58759,0.00016,31.74069]
[1778245184182,29.7,80001.14,0.4,0.58814,0.00016,31.73221]
[1778245189173,29.7,80002.87,0.4,0.58841,0.00016,31.72791]
[1778245190658,29.7,80010.85,0.4,0.58969,0.00016,31.70759]
[1778245192380,29.7,80012.1,0.4,0.58989,0.00016,31.70439]
[1778245193290,29.7,80012.1,0.4,0.58989,0.00016,31.70439]
[1778245193107,29.7,80018.71,0.4,0.59095,0.00016,31.68723]
[1778245193881,29.7,80018.71,0.4,0.59095,0.00016,31.68723]
[1778245196041,29.7,80020.9,0.4,0.5913,0.00016,31.68149]
[1778245200923,29.7,80021.24,0.4,0.59136,0.00016,31.68053]
[1778245203716,29.7,80023.3,0.4,0.59169,0.00016,31.67505]
[1778245203777,29.7,80023.3,0.4,0.59169,0.00016,31.67505]
[1778245206199,29.7,80012.14,0.4,0.5899,0.00016,31.70413]
[1778245211236,29.69,80012.64,0.4,0.58998,0.00016,31.70283]
[1778245213463,29.69,80013.54,0.4,0.59013,0.00016,31.7005]
[1778245213734,29.69,80013.54,0.4,0.59013,0.00016,31.7005]
[1778245214122,29.69,80013.54,0.4,0.59013,0.00016,31.7005]
[1778245214301,29.69,80019.66,0.4,0.59111,0.00016,31.68457]
[1778245215243,29.69,80019.66,0.4,0.59111,0.00016,31.68457]
[1778245220343,29.69,80022.29,0.4,0.59154,0.00016,31.67759]
[1778245222147,29.69,80024.01,0.4,0.59181,0.00016,31.67304]
[1778245222311,29.69,80024.01,0.4,0.59181,0.00016,31.67304]
[1778245224371,29.69,80015.16,0.4,0.5904,0.00016,31.69618]
[1778245225378,29.69,80007.76,0.4,0.58921,0.00016,31.71524]
[1778245230415,29.69,80014.28,0.4,0.59025,0.00016,31.69854]
[1778245233116,29.69,80014.9,0.4,0.59036,0.00016,31.6939]
[1778245235450,29.69,80022.14,0.4,0.59152,0.00016,31.67495]
[1778245240485,29.69,80021.69,0.4,0.59145,0.00016,31.67606]
[1778245245520,29.69,80022.27,0.4,0.59155,0.00016,31.67446]
[1778245249412,29.69,80025.36,0.4,0.59205,0.00016,31.66627]
[1778245249625,29.69,80025.36,0.4,0.59205,0.00016,31.66627]
[1778245249645,29.69,80025.36,0.4,0.59205,0.00016,31.66627]
[1778245249666,29.69,80029.08,0.4,0.59264,0.00016,31.65637]
[1778245253576,29.69,80037.14,0.4,0.59394,0.00016,31.63465]
[1778245254496,29.69,80037.14,0.4,0.59394,0.00016,31.63465]
[1778245254498,29.69,80037.14,0.4,0.59394,0.00016,31.63465]
[1778245254824,29.69,80040.42,0.4,0.59446,0.00016,31.62573]
[1778245255510,29.69,80040.42,0.4,0.59446,0.00016,31.62573]
[1778245255865,29.69,80040.42,0.4,0.59446,0.00016,31.62573]
[1778245259656,29.69,80042.7,0.4,0.59483,0.00016,31.6195]
[1778245259950,29.69,80042.7,0.4,0.59483,0.00016,31.6195]
[1778245259952,29.69,80042.91,0.4,0.59486,0.00016,31.61892]
[1778245263646,29.69,80036.84,0.4,0.59389,0.00016,31.63541]
[1778245266340,29.69,80035.17,0.4,0.59362,0.00016,31.63991]
[1778245267051,29.69,80035.0,0.4,0.5936,0.00016,31.64033]
[1778245272710,29.68,80030.71,0.4,0.59292,0.00016,31.6517]
[1778245273735,29.68,80030.71,0.4,0.59292,0.00016,31.6517]
[1778245274595,29.68,80030.78,0.4,0.59293,0.00016,31.65148]
[1778245277059,29.68,80026.64,0.4,0.59227,0.00016,31.6625]
[1778245277694,29.68,80026.62,0.4,0.59227,0.00016,31.66257]
[1778245279947,29.68,80027.6,0.4,0.59243,0.00016,31.65989]
[1778245279965,29.68,80027.6,0.4,0.59243,0.00016,31.65989]
[1778245286065,29.68,80020.38,0.4,0.59127,0.00016,31.67904]
[1778245286808,29.68,80014.31,0.4,0.59029,0.00016,31.69493]
[1778245289854,29.69,80011.51,0.4,0.58984,0.00016,31.70225]
[1778245295045,29.69,80014.16,0.4,0.59026,0.00016,31.69257]
[1778245297437,29.69,80019.69,0.4,0.59114,0.00016,31.67823]
[1778245299561,29.69,80019.93,0.4,0.59118,0.00016,31.67767]
[1778245300969,29.69,80020.77,0.4,0.59131,0.00016,31.67549]
[1778245306948,29.7,80027.2,0.4,0.59233,0.00016,31.65866]
[1778245310259,29.7,80028.58,0.4,0.59255,0.00016,31.65502]
[1778245311983,29.7,80034.77,0.4,0.59354,0.00016,31.63845]
[1778245313334,29.7,80034.77,0.4,0.59354,0.00016,31.63845]
[1778245313389,29.7,80034.96,0.4,0.59357,0.00016,31.63794]
[1778245313577,29.7,80034.96,0.4,0.59357,0.00016,31.63794]
[1778245313997,29.7,80038.49,0.4,0.59414,0.00016,31.62839]
[1778245315007,29.7,80045.02,0.4,0.59518,0.00016,31.61053]
[1778245320042,29.7,80048.23,0.4,0.5957,0.00016,31.6016]
[1778245325077,29.69,80049.72,0.4,0.59594,0.00016,31.59741]
[1778245325960,29.69,80049.72,0.4,0.59594,0.00016,31.59741]
[1778245326167,29.69,80049.72,0.4,0.59594,0.00016,31.59741]
[1778245326377,29.69,80049.72,0.4,0.59594,0.00016,31.59741]
[1778245326392,29.69,80049.72,0.4,0.59594,0.00016,31.59741]
[1778245326502,29.69,80049.72,0.4,0.59594,0.00016,31.59741]
[1778245326403,29.69,80055.99,0.4,0.59695,0.00016,31.57991]
[1778245327099,29.69,80055.99,0.4,0.59695,0.00016,31.57991]
[1778245327171,29.69,80055.99,0.4,0.59695,0.00016,31.57991]
[1778245327411,29.7,80074.75,0.4,0.59993,0.00016,31.52657]
[1778245328356,29.7,80086.8,0.4,0.60185,0.00016,31.49126]
[1778245330113,29.7,80087.56,0.4,0.60197,0.00016,31.4891]
[1778245335149,29.7,80088.21,0.4,0.60206,0.00016,31.48743]
[1778245340184,29.71,80089.39,0.4,0.60223,0.00016,31.48422]
[1778245342807,29.71,80088.23,0.4,0.60204,0.00016,31.48778]
[1778245343205,29.71,80082.28,0.4,0.60109,0.00016,31.5054]
[1778245344212,29.71,80072.57,0.4,0.59954,0.00016,31.53371]
[1778245346888,29.71,80073.45,0.4,0.59968,0.00016,31.53123]
[1778245347233,29.71,80073.32,0.4,0.59966,0.00016,31.53164]
[1778245352268,29.72,80071.85,0.4,0.59942,0.00016,31.53308]
[1778245354282,29.72,80064.08,0.4,0.59818,0.00016,31.55541]
[1778245356296,29.72,80058.23,0.4,0.59724,0.00016,31.57206]
[1778245357847,29.72,80056.79,0.4,0.597,0.00016,31.57616]
[1778245360669,29.72,80054.66,0.4,0.59665,0.00016,31.58233]
[1778245364629,29.73,80049.14,0.4,0.59576,0.00016,31.59794]
[1778245372174,29.74,80047.58,0.4,0.59549,0.00016,31.60271]
[1778245373917,29.74,80049.95,0.4,0.59585,0.00016,31.5965]
[1778245374012,29.74,80049.95,0.4,0.59585,0.00016,31.5965]
[1778245374056,29.74,80049.95,0.4,0.59585,0.00016,31.5965]
[1778245374439,29.74,80049.95,0.4,0.59585,0.00016,31.5965]
[1778245374440,29.74,80041.14,0.4,0.59444,0.00016,31.62066]
[1778245375429,29.75,80034.99,0.4,0.59345,0.00016,31.63745]
[1778245380464,29.76,80029.93,0.4,0.59261,0.00016,31.65151]
[1778245380761,29.76,80029.93,0.4,0.59261,0.00016,31.65151]
[1778245380803,29.76,80029.93,0.4,0.59261,0.00016,31.65151]
[1778245381315,29.76,80029.93,0.4,0.59261,0.00016,31.65151]
[1778245385757,29.77,80029.31,0.4,0.59249,0.00016,31.65361]
[1778245386506,29.77,80028.55,0.4,0.59236,0.00016,31.65572]
[1778245389003,29.77,80028.8,0.4,0.59239,0.00016,31.65525]
[1778245389527,29.77,80030.95,0.4,0.59273,0.00016,31.64964]
[1778245394563,29.78,80033.27,0.4,0.59308,0.00016,31.64394]
[1778245399598,29.79,80032.97,0.4,0.593,0.00016,31.64522]
[1778245401478,29.79,80032.97,0.4,0.593,0.00016,31.64522]
[1778245401523,29.79,80032.97,0.4,0.593,0.00016,31.64522]
[1778245403146,29.8,80034.23,0.4,0.59319,0.00016,31.64213]
[1778245403249,29.8,80034.23,0.4,0.59319,0.00016,31.64213]
[1778245404633,29.8,80039.74,0.4,0.59406,0.00016,31.62749]
[1778245407525,29.8,80040.04,0.4,0.5941,0.00016,31.62677]
[1778245407874,29.81,80040.27,0.4,0.59413,0.00016,31.62631]
[1778245410721,29.81,80045.64,0.4,0.59498,0.00016,31.61188]
[1778245411682,29.81,80051.99,0.4,0.59599,0.00016,31.59154]
[1778245415202,29.81,80054.37,0.4,0.59636,0.00016,31.58507]
[1778245415712,29.82,80065.38,0.4,0.59811,0.00016,31.55434]
[1778245418640,29.82,80068.1,0.4,0.59854,0.00016,31.54669]
[1778245419350,29.82,80068.1,0.4,0.59854,0.00016,31.54669]
[1778245419413,29.82,80068.1,0.4,0.59854,0.00016,31.54669]
[1778245419532,29.82,80068.1,0.4,0.59854,0.00016,31.54669]
[1778245419779,29.82,80067.98,0.4,0.59852,0.00016,31.5471]
[1778245420380,29.82,80067.98,0.4,0.59852,0.00016,31.5471]
[1778245420470,29.82,80067.98,0.4,0.59852,0.00016,31.5471]
[1778245423207,29.82,80076.62,0.4,0.59989,0.00016,31.52239]
[1778245427839,29.82,80077.28,0.4,0.59999,0.00016,31.5206]
[1778245428694,29.82,80079.21,0.4,0.60029,0.00016,31.51505]
[1778245433489,29.82,80085.17,0.4,0.60123,0.00016,31.49785]
[1778245436088,29.83,80076.91,0.4,0.59992,0.00016,31.52196]
[1778245443551,29.83,80075.97,0.4,0.59976,0.00016,31.52487]
[1778245443907,29.83,80070.59,0.4,0.5989,0.00016,31.54035]
[1778245445524,29.83,80063.2,0.4,0.59772,0.00016,31.56134]
[1778245445898,29.83,80063.2,0.4,0.59772,0.00016,31.56134]
[1778245446165,29.83,80063.2,0.4,0.59772,0.00016,31.56134]
[1778245446228,29.83,80063.2,0.4,0.59772,0.00016,31.56134]
[1778245446519,29.83,80063.2,0.4,0.59772,0.00016,31.56134]
[1778245446609,29.83,80044.51,0.4,0.59475,0.00016,31.61311]
[1778245447010,29.83,80044.51,0.4,0.59475,0.00016,31.61311]
[1778245447307,29.83,80044.51,0.4,0.59475,0.00016,31.61311]
[1778245447561,29.83,80044.51,0.4,0.59475,0.00016,31.61311]
[1778245447600,29.83,80028.92,0.4,0.59226,0.00016,31.65488]
[1778245447791,29.83,80028.92,0.4,0.59226,0.00016,31.65488]
[1778245448026,29.83,80028.92,0.4,0.59226,0.00016,31.65488]
[1778245448373,29.83,80028.92,0.4,0.59226,0.00016,31.65488]
[1778245448474,29.83,80028.92,0.4,0.59226,0.00016,31.65488]
[1778245448608,29.83,80028.92,0.4,0.59226,0.00016,31.65488]
[1778245450442,29.83,80033.93,0.4,0.59306,0.00016,31.64155]
[1778245452319,29.83,80042.68,0.4,0.59446,0.00016,31.61801]
[1778245454317,29.83,80042.89,0.4,0.59449,0.00016,31.61745]
[1778245455754,29.83,80044.44,0.4,0.59474,0.00016,31.61324]
[1778245457774,29.83,80047.24,0.4,0.59518,0.00016,31.60562]
[1778245458043,29.83,80047.47,0.4,0.59522,0.00016,31.60499]
[1778245459775,29.83,80047.21,0.4,0.59518,0.00016,31.60576]
[1778245459803,29.83,80047.21,0.4,0.59518,0.00016,31.60576]
[1778245463690,29.84,80048.16,0.4,0.59532,0.00016,31.60337]
[1778245463903,29.84,80048.16,0.4,0.59532,0.00016,31.60337]
[1778245464085,29.84,80042.53,0.4,0.59442,0.00016,31.61876]
[1778245467216,29.84,80040.69,0.4,0.59412,0.00016,31.62372]
[1778245467317,29.84,80040.88,0.4,0.59415,0.00016,31.6232]
[1778245469120,29.84,80048.48,0.4,0.59537,0.00016,31.60252]
[1778245474564,29.84,80047.62,0.4,0.59524,0.00016,31.60183]
[1778245478183,29.84,80056.92,0.4,0.59671,0.00016,31.57634]
[1778245483218,29.84,80057.32,0.4,0.59676,0.00016,31.57544]
[1778245488253,29.85,80058.9,0.4,0.597,0.00016,31.57127]
[1778245495302,29.85,80058.16,0.4,0.59687,0.00016,31.57366]
[1778245500337,29.86,80055.32,0.4,0.5964,0.00016,31.58182]
[1778245505372,29.86,80055.07,0.4,0.59635,0.00016,31.58278]
[1778245509518,29.87,80055.72,0.4,0.59644,0.00016,31.58115]
[1778245510395,29.87,80056.5,0.4,0.59656,0.00016,31.57904]
[1778245510543,29.87,80066.35,0.4,0.59813,0.00016,31.55152]
[1778245511416,29.87,80073.76,0.4,0.5993,0.00016,31.53051]
[1778245512423,29.87,80079.57,0.4,0.60022,0.00016,31.51383]
[1778245512946,29.87,80079.57,0.4,0.60022,0.00016,31.51383]
[1778245512951,29.87,80079.57,0.4,0.60022,0.00016,31.51383]
[1778245512954,29.87,80079.57,0.4,0.60022,0.00016,31.51383]
[1778245513757,29.87,80083.15,0.4,0.60079,0.00016,31.50348]
[1778245514437,29.87,80086.07,0.4,0.60125,0.00016,31.49501]
[1778245516456,29.87,80086.51,0.4,0.60131,0.00016,31.49377]
[1778245517913,29.87,80085.72,0.4,0.60118,0.00016,31.49618]
[1778245518465,29.87,80086.87,0.4,0.60136,0.00016,31.49287]
[1778245520479,29.88,80080.06,0.4,0.60028,0.00016,31.51272]
[1778245521512,29.88,80080.06,0.4,0.60028,0.00016,31.51272]
[1778245522070,29.88,80077.5,0.4,0.59987,0.00016,31.5202]
[1778245522493,29.88,80071.58,0.4,0.59893,0.00016,31.53715]
[1778245524507,29.88,80064.35,0.4,0.59778,0.00016,31.55768]
[1778245524976,29.88,80064.35,0.4,0.59778,0.00016,31.55768]
[1778245530549,29.88,80065.96,0.4,0.59803,0.00016,31.5533]
[1778245530750,29.88,80065.96,0.4,0.59803,0.00016,31.5533]
[1778245533369,29.88,80055.92,0.4,0.59644,0.00016,31.57836]
[1778245537670,29.88,80051.56,0.4,0.59574,0.00016,31.59054]
[1778245537598,29.89,80045.37,0.4,0.59475,0.00016,31.60749]
[1778245539094,29.89,80040.87,0.4,0.59403,0.00016,31.61977]
[1778245539612,29.89,80037.31,0.4,0.59346,0.00016,31.62937]
[1778245544647,29.89,80033.18,0.4,0.59279,0.00016,31.64069]
[1778245548675,29.9,80027.48,0.4,0.59187,0.00016,31.65598]
[1778245549179,29.9,80027.48,0.4,0.59187,0.00016,31.65598]
[1778245549421,29.9,80027.48,0.4,0.59187,0.00016,31.65598]
[1778245549682,29.9,80026.34,0.4,0.59169,0.00016,31.65894]
[1778245550540,29.9,80026.34,0.4,0.59169,0.00016,31.65894]
[1778245552524,29.9,80023.9,0.4,0.5913,0.00016,31.66524]
[1778245557739,29.89,80020.92,0.4,0.59084,0.00016,31.67284]
[1778245560082,29.89,80017.74,0.4,0.59033,0.00016,31.68102]
[1778245561208,29.89,80013.87,0.4,0.58971,0.00016,31.69093]
[1778245561312,29.89,80013.87,0.4,0.58971,0.00016,31.69093]
[1778245561887,29.89,80009.53,0.4,0.58902,0.00016,31.70195]
[1778245561950,29.89,80001.17,0.4,0.58769,0.00016,31.72293]
[1778245563781,29.89,79993.96,0.4,0.58653,0.00016,31.74074]
[1778245565505,29.89,79993.96,0.4,0.58653,0.00016,31.74074]
[1778245567438,29.89,79989.36,0.4,0.5858,0.00016,31.75196]
[1778245570858,29.89,79990.42,0.4,0.58597,0.00016,31.7494]
[1778245573145,29.89,79988.96,0.4,0.58573,0.00016,31.75296]
[1778245575626,29.89,79985.97,0.4,0.58525,0.00016,31.7602]
[1778245576879,29.89,79984.05,0.4,0.58495,0.00016,31.76482]
[1778245578340,29.89,79977.23,0.4,0.58385,0.00016,31.78111]
[1778245580942,29.9,79972.07,0.4,0.58302,0.00016,31.79335]
[1778245581367,29.9,79972.07,0.4,0.58302,0.00016,31.79335]
[1778245581395,29.9,79972.07,0.4,0.58302,0.00016,31.79335]
[1778245581600,29.9,79972.32,0.4,0.58306,0.00016,31.79281]
[1778245582209,29.9,79972.32,0.4,0.58306,0.00016,31.79281]
[1778245582265,29.9,79972.32,0.4,0.58306,0.00016,31.79281]
[1778245582292,29.9,79969.59,0.4,0.58262,0.00016,31.7992]
[1778245583194,29.9,79969.59,0.4,0.58262,0.00016,31.7992]
[1778245583412,29.9,79969.59,0.4,0.58262,0.00016,31.7992]
[1778245583659,29.9,79958.72,0.4,0.58087,0.00016,31.82419]
[1778245583922,29.9,79951.64,0.4,0.57974,0.00016,31.84013]
[1778245585572,29.9,79951.64,0.4,0.57974,0.00016,31.84013]
[1778245585676,29.9,79944.03,0.4,0.57852,0.00016,31.85697]
[1778245586331,29.9,79944.03,0.4,0.57852,0.00016,31.85697]
[1778245586393,29.9,79943.11,0.4,0.57837,0.00016,31.85898]
[1778245590244,29.9,79938.92,0.4,0.5777,0.00016,31.86808]
[1778245590335,29.9,79938.92,0.4,0.5777,0.00016,31.86808]
[1778245591195,29.9,79936.61,0.4,0.57733,0.00016,31.87307]
[1778245591265,29.9,79936.61,0.4,0.57733,0.00016,31.87307]
[1778245591727,29.9,79929.4,0.4,0.57617,0.00016,31.88547]
[1778245593083,29.9,79926.22,0.4,0.57566,0.00016,31.89219]
[1778245593167,29.9,79934.78,0.4,0.57704,0.00016,31.87401]
[1778245595061,29.9,79936.2,0.4,0.57726,0.00016,31.87097]
[1778245595848,29.9,79936.2,0.4,0.57726,0.00016,31.87097]
[1778245600140,29.9,79938.15,0.4,0.57758,0.00016,31.86676]
[1778245602330,29.9,79938.36,0.4,0.57761,0.00016,31.8663]
[1778245602416,29.9,79938.36,0.4,0.57761,0.00016,31.8663]
[1778245602436,29.9,79938.36,0.4,0.57761,0.00016,31.8663]
[1778245602697,29.9,79938.36,0.4,0.57761,0.00016,31.8663]
[1778245602809,29.9,79938.36,0.4,0.57761,0.00016,31.8663]
[1778245603402,29.9,79939.91,0.4,0.57786,0.00016,31.86294]
[1778245603496,29.9,79939.91,0.4,0.57786,0.00016,31.86294]
[1778245603541,29.9,79929.34,0.4,0.57616,0.00016,31.88561]
[1778245604366,29.9,79929.34,0.4,0.57616,0.00016,31.88561]
[1778245604561,29.9,79918.07,0.4,0.57435,0.00016,31.90908]
[1778245605179,29.9,79918.07,0.4,0.57435,0.00016,31.90908]
[1778245605668,29.9,79918.07,0.4,0.57435,0.00016,31.90908]
[1778245605818,29.9,79918.07,0.4,0.57435,0.00016,31.90908]
[1778245605920,29.9,79917.13,0.4,0.5742,0.00016,31.91097]
[1778245606392,29.9,79913.73,0.4,0.57365,0.00016,31.91791]
[1778245607948,29.9,79915.75,0.4,0.57398,0.00016,31.91378]
[1778245608105,29.9,79915.76,0.4,0.57398,0.00016,31.91375]
[1778245613140,29.89,79908.51,0.4,0.57282,0.00016,31.92838]
[1778245615215,29.89,79909.44,0.4,0.57297,0.00016,31.92655]
[1778245615823,29.89,79909.44,0.4,0.57297,0.00016,31.92655]
[1778245616161,29.89,79917.14,0.4,0.57421,0.00016,31.91092]
[1778245618709,29.9,79917.2,0.4,0.57421,0.00016,31.91081]
[1778245619643,29.9,79917.1,0.4,0.57419,0.00016,31.91106]
[1778245620866,29.9,79917.47,0.4,0.57425,0.00016,31.91032]
[1778245621833,29.9,79919.17,0.4,0.57453,0.00016,31.90684]
[1778245623351,29.9,79917.91,0.4,0.57432,0.00016,31.90945]
[1778245627005,29.9,79924.77,0.4,0.57542,0.00016,31.89527]
[1778245628525,29.9,79924.79,0.4,0.57543,0.00016,31.89524]
[1778245628916,29.9,79925.44,0.4,0.57553,0.00016,31.89389]
[1778245629252,29.9,79915.91,0.4,0.57399,0.00016,31.91363]
[1778245630526,29.9,79906.01,0.4,0.5724,0.00016,31.93369]
[1778245635168,29.9,79905.08,0.4,0.57225,0.00016,31.93554]
[1778245637366,29.9,79908.53,0.4,0.5728,0.00016,31.92861]
[1778245639693,29.9,79906.04,0.4,0.57241,0.00016,31.93354]
[1778245640051,29.9,79904.59,0.4,0.57218,0.00016,31.93639]
[1778245640329,29.9,79911.75,0.4,0.57333,0.00016,31.92203]
[1778245641336,29.9,79918.43,0.4,0.5744,0.00016,31.90841]
[1778245644129,29.9,79919.63,0.4,0.57459,0.00016,31.90596]
[1778245644913,29.9,79918.28,0.4,0.57438,0.00016,31.90876]
[1778245646724,29.9,79918.07,0.4,0.57434,0.00016,31.9092]
[1778245646745,29.9,79918.07,0.4,0.57434,0.00016,31.9092]
[1778245647366,29.9,79917.63,0.4,0.57427,0.00016,31.91013]
[1778245647380,29.9,79930.65,0.4,0.57637,0.00016,31.88292]
[1778245648386,29.9,79942.96,0.4,0.57834,0.00016,31.8564]
[1778245651770,29.9,79940.25,0.4,0.57792,0.00016,31.85927]
[1778245653421,29.9,79932.62,0.4,0.57669,0.00016,31.87569]
[1778245656195,29.9,79932.64,0.4,0.57669,0.00016,31.87564]
[1778245657815,29.9,79933.63,0.4,0.57685,0.00016,31.87352]
[1778245657952,29.9,79933.63,0.4,0.57685,0.00016,31.87352]
[1778245658527,29.9,79932.9,0.4,0.57674,0.00016,31.87508]
[1778245658600,29.9,79916.33,0.4,0.57407,0.00016,31.90975]
[1778245658972,29.9,79916.33,0.4,0.57407,0.00016,31.90975]
[1778245659324,29.9,79916.33,0.4,0.57407,0.00016,31.90975]
[1778245659463,29.9,79899.29,0.4,0.57132,0.00016,31.94397]
[1778245660470,29.9,79900.64,0.4,0.57153,0.00016,31.94135]
[1778245661142,29.9,79900.64,0.4,0.57153,0.00016,31.94135]
[1778245666911,29.91,79901.82,0.4,0.57171,0.00016,31.93918]
[1778245666928,29.91,79901.82,0.4,0.57171,0.00016,31.93918]
[1778245666982,29.91,79901.82,0.4,0.57171,0.00016,31.93918]
[1778245667193,29.91,79901.3,0.4,0.57163,0.00016,31.94024]
[1778245667475,29.91,79901.3,0.4,0.57163,0.00016,31.94024]
[1778245667519,29.91,79913.21,0.4,0.57355,0.00016,31.91642]
[1778245668087,29.91,79913.21,0.4,0.57355,0.00016,31.91642]
[1778245668852,29.91,79913.21,0.4,0.57355,0.00016,31.91642]
[1778245668881,29.91,79924.7,0.4,0.57539,0.00016,31.89279]
[1778245669157,29.91,79924.7,0.4,0.57539,0.00016,31.89279]
[1778245669172,29.91,79924.7,0.4,0.57539,0.00016,31.89279]
[1778245669214,29.91,79924.7,0.4,0.57539,0.00016,31.89279]
[1778245669416,29.91,79924.7,0.4,0.57539,0.00016,31.89279]
[1778245669707,29.91,79924.7,0.4,0.57539,0.00016,31.89279]
[1778245669915,29.91,79924.7,0.4,0.57539,0.00016,31.89279]
[1778245669917,29.91,79912.73,0.4,0.57346,0.00016,31.91749]
[1778245669957,29.91,79912.73,0.4,0.57346,0.00016,31.91749]
[1778245670394,29.91,79912.73,0.4,0.57346,0.00016,31.91749]
[1778245670756,29.91,79903.88,0.4,0.57203,0.00016,31.93525]
[1778245671547,29.91,79897.23,0.4,0.57096,0.00016,31.94833]
[1778245676162,29.92,79897.06,0.4,0.57093,0.00016,31.94869]
[1778245676582,29.92,79903.77,0.4,0.57201,0.00016,31.93552]
[1778245678509,29.92,79907.09,0.4,0.57255,0.00016,31.92889]
[1778245678596,29.91,79909.88,0.4,0.573,0.00016,31.92328]
[1778245679937,29.91,79909.88,0.4,0.573,0.00016,31.92328]
[1778245680611,29.92,79912.77,0.4,0.57347,0.00016,31.91745]
[1778245684717,29.92,79916.85,0.4,0.57412,0.00016,31.90919]
[1778245684746,29.92,79916.85,0.4,0.57412,0.00016,31.90919]
[1778245684814,29.92,79916.85,0.4,0.57412,0.00016,31.90919]
[1778245684922,29.92,79914.07,0.4,0.57367,0.00016,31.91488]
[1778245685541,29.92,79914.07,0.4,0.57367,0.00016,31.91488]
[1778245685903,29.92,79914.07,0.4,0.57367,0.00016,31.91488]
[1778245685946,29.92,79902.44,0.4,0.57179,0.00016,31.93823]
[1778245686932,29.92,79894.89,0.4,0.57057,0.00016,31.95301]
[1778245689265,29.92,79897.59,0.4,0.57101,0.00016,31.94781]
[1778245691556,29.92,79899.0,0.4,0.57123,0.00016,31.9451]
[1778245691905,29.92,79899.0,0.4,0.57123,0.00016,31.9451]
[1778245691924,29.92,79905.72,0.4,0.57231,0.00016,31.93186]
[1778245693705,29.92,79911.77,0.4,0.57329,0.00016,31.9197]
[1778245695625,29.92,79912.81,0.4,0.57346,0.00016,31.91756]
[1778245695627,29.92,79912.81,0.4,0.57346,0.00016,31.91756]
[1778245695719,29.92,79913.51,0.4,0.57358,0.00016,31.9161]
[1778245698591,29.92,79915.26,0.4,0.57385,0.00016,31.91258]
[1778245698624,29.92,79915.26,0.4,0.57385,0.00016,31.91258]
[1778245700381,29.92,79916.64,0.4,0.57407,0.00016,31.90981]
[1778245704782,29.93,79925.71,0.4,0.57553,0.00016,31.89112]
[1778245706925,29.93,79924.34,0.4,0.5753,0.00016,31.894]
[1778245707259,29.93,79927.65,0.4,0.57584,0.00016,31.88708]
[1778245707804,29.93,79920.0,0.4,0.5746,0.00016,31.90304]
[1778245709218,29.93,79914.54,0.4,0.57372,0.00016,31.91425]
[1778245712615,29.93,79924.24,0.4,0.57529,0.00016,31.89132]
[1778245713495,29.93,79923.69,0.4,0.5752,0.00016,31.89248]
[1778245713496,29.93,79923.69,0.4,0.5752,0.00016,31.89248]
[1778245713863,29.93,79923.69,0.4,0.5752,0.00016,31.89248]
[1778245713896,29.93,79917.97,0.4,0.57428,0.00016,31.90433]
[1778245714853,29.93,79910.02,0.4,0.573,0.00016,31.92045]
[1778245715860,29.93,79902.8,0.4,0.57184,0.00016,31.9348]
[1778245720895,29.92,79903.37,0.4,0.57195,0.00016,31.93343]
[1778245724662,29.92,79902.16,0.4,0.57176,0.00016,31.93568]
[1778245724925,29.92,79899.67,0.4,0.57136,0.00016,31.94056]
[1778245725206,29.92,79899.67,0.4,0.57136,0.00016,31.94056]
[1778245725930,29.91,79895.57,0.4,0.5707,0.00016,31.94854]
[1778245730965,29.91,79893.86,0.4,0.57043,0.00016,31.9518]
[1778245736010,29.91,79893.36,0.4,0.57035,0.00016,31.95272]
[1778245739901,29.91,79893.06,0.4,0.5703,0.00016,31.95328]
[1778245745900,29.91,79894.16,0.4,0.57048,0.00016,31.95111]
[1778245751106,29.91,79899.18,0.4,0.5713,0.00016,31.94131]
[1778245756141,29.91,79898.86,0.4,0.57125,0.00016,31.94192]
[1778245761179,29.91,79897.73,0.4,0.57106,0.00016,31.94411]
[1778245766214,29.91,79898.81,0.4,0.57124,0.00016,31.94198]
[1778245771249,29.9,79897.76,0.4,0.57108,0.00016,31.94098]
[1778245775587,29.9,79895.12,0.4,0.57065,0.00016,31.94608]
[1778245775643,29.9,79895.12,0.4,0.57065,0.00016,31.94608]
[1778245775653,29.9,79895.12,0.4,0.57065,0.00016,31.94608]
[1778245775867,29.9,79895.12,0.4,0.57065,0.00016,31.94608]
[1778245776804,29.9,79893.14,0.4,0.57034,0.00016,31.94988]
[1778245776905,29.9,79883.4,0.4,0.56876,0.00016,31.9684]
[1778245777366,29.9,79883.4,0.4,0.56876,0.00016,31.9684]
[1778245777461,29.9,79877.26,0.4,0.56777,0.00016,31.97982]
[1778245783335,29.9,79884.51,0.4,0.56895,0.00016,31.96621]
[1778245788370,29.9,79888.35,0.4,0.56958,0.00016,31.95886]
[1778245792146,29.89,79892.37,0.4,0.57023,0.00016,31.95113]
[1778245792872,29.89,79892.37,0.4,0.57023,0.00016,31.95113]
[1778245792971,29.89,79894.8,0.4,0.57062,0.00016,31.94642]
[1778245793405,29.89,79901.76,0.4,0.57175,0.00016,31.9328]
[1778245798440,29.89,79896.88,0.4,0.57096,0.00016,31.94232]
[1778245802468,29.89,79890.68,0.4,0.56997,0.00016,31.95425]
[1778245805358,29.89,79892.15,0.4,0.5702,0.00016,31.95139]
[1778245805489,29.89,79893.6,0.4,0.57044,0.00016,31.94858]
[1778245808510,29.88,79899.48,0.4,0.5714,0.00016,31.93703]
[1778245811588,29.88,79900.81,0.4,0.57162,0.00016,31.93432]
[1778245811686,29.88,79900.81,0.4,0.57162,0.00016,31.93432]
[1778245811788,29.88,79901.84,0.4,0.57179,0.00016,31.93219]
[1778245812538,29.88,79914.35,0.4,0.57381,0.00016,31.90705]
[1778245813717,29.88,79914.35,0.4,0.57381,0.00016,31.90705]
[1778245814183,29.88,79918.26,0.4,0.57444,0.00016,31.89898]
[1778245815643,29.87,79920.61,0.4,0.57482,0.00016,31.89407]
[1778245815652,29.87,79921.1,0.4,0.5749,0.00016,31.89302]
[1778245817870,29.87,79917.97,0.4,0.5744,0.00016,31.89947]
[1778245817964,29.87,79913.71,0.4,0.57372,0.00016,31.90814]
[1778245823617,29.86,79914.29,0.4,0.57383,0.00016,31.90677]
[1778245827028,29.86,79913.3,0.4,0.57367,0.00016,31.90871]
[1778245827645,29.86,79909.21,0.4,0.57302,0.00016,31.91694]
[1778245830666,29.86,79902.06,0.4,0.57187,0.00016,31.93111]
[1778245835704,29.85,79901.05,0.4,0.57173,0.00016,31.92983]
[1778245838725,29.84,79910.88,0.4,0.57333,0.00016,31.91]
[1778245840370,29.84,79909.54,0.4,0.57311,0.00016,31.91268]
[1778245840739,29.84,79892.96,0.4,0.57043,0.00016,31.9455]
[1778245841599,29.84,79892.96,0.4,0.57043,0.00016,31.9455]
[1778245841614,29.84,79892.96,0.4,0.57043,0.00016,31.9455]
[1778245841746,29.84,79877.5,0.4,0.56793,0.00016,31.97479]
[1778245843019,29.84,79868.88,0.4,0.56653,0.00016,31.99057]
[1778245846237,29.84,79867.29,0.4,0.56627,0.00016,31.99346]
[1778245847326,29.84,79866.84,0.4,0.5662,0.00016,31.99427]
[1778245849803,29.84,79872.77,0.4,0.56716,0.00016,31.98351]
[1778245852548,29.84,79872.89,0.4,0.56718,0.00016,31.98329]
[1778245852726,29.84,79872.89,0.4,0.56718,0.00016,31.98329]
[1778245852977,29.84,79880.22,0.4,0.56837,0.00016,31.96973]
[1778245853272,29.84,79880.22,0.4,0.56837,0.00016,31.96973]
[1778245856371,29.84,79888.46,0.4,0.5697,0.00016,31.95417]
[1778245857203,29.84,79887.27,0.4,0.56951,0.00016,31.95645]
[1778245857284,29.84,79887.27,0.4,0.56951,0.00016,31.95645]
[1778245857946,29.84,79880.65,0.4,0.56844,0.00016,31.96896]
[1778245858464,29.84,79880.65,0.4,0.56844,0.00016,31.96896]
[1778245858866,29.84,79874.73,0.4,0.56748,0.00016,31.97995]
[1778245861887,29.84,79867.2,0.4,0.56626,0.00016,31.99365]
[1778245866922,29.84,79875.93,0.4,0.56767,0.00016,31.97773]
[1778245867373,29.84,79875.93,0.4,0.56767,0.00016,31.97773]
[1778245869198,29.84,79884.52,0.4,0.56906,0.00016,31.96168]
[1778245871456,29.84,79880.72,0.4,0.56845,0.00016,31.96885]
[1778245874158,29.84,79871.87,0.4,0.56701,0.00016,31.9852]
[1778245874344,29.84,79871.87,0.4,0.56701,0.00016,31.9852]
[1778245874832,29.84,79871.87,0.4,0.56701,0.00016,31.9852]
[1778245874849,29.84,79871.87,0.4,0.56701,0.00016,31.9852]
[1778245874979,29.84,79862.77,0.4,0.56554,0.00016,32.00158]
[1778245879838,29.84,79861.58,0.4,0.56535,0.00016,32.00365]
[1778245881088,29.84,79860.94,0.4,0.56525,0.00016,32.00476]
[1778245881246,29.84,79860.29,0.4,0.56514,0.00016,32.00589]
[1778245881565,29.84,79860.29,0.4,0.56514,0.00016,32.00589]
[1778245881625,29.84,79860.29,0.4,0.56514,0.00016,32.00589]
[1778245882028,29.84,79857.78,0.4,0.56473,0.00016,32.01031]
[1778245884853,29.84,79855.85,0.4,0.56442,0.00016,32.01367]
[1778245884938,29.84,79855.85,0.4,0.56442,0.00016,32.01367]
[1778245885051,29.84,79853.78,0.4,0.56409,0.00016,32.01725]
[1778245886058,29.84,79860.12,0.4,0.56512,0.00016,32.00618]
[1778245888072,29.84,79868.04,0.4,0.5664,0.00016,31.99204]
[1778245888178,29.84,79868.04,0.4,0.5664,0.00016,31.99204]
[1778245889102,29.84,79868.04,0.4,0.5664,0.00016,31.99204]
[1778245890200,29.84,79871.88,0.4,0.56702,0.00016,31.98507]
[1778245891229,29.84,79875.47,0.4,0.56761,0.00016,31.97548]
[1778245891712,29.84,79875.47,0.4,0.56761,0.00016,31.97548]
[1778245892101,29.84,79882.95,0.4,0.56882,0.00016,31.96155]
[1778245895939,29.84,79885.7,0.4,0.56926,0.00016,31.95638]
[1778245900601,29.84,79885.21,0.4,0.56918,0.00016,31.95736]
[1778245903855,29.84,79878.61,0.4,0.56811,0.00016,31.96976]
[1778245907312,29.84,79880.65,0.4,0.56844,0.00016,31.96598]
[1778245913250,29.84,79884.76,0.4,0.5691,0.00016,31.9583]
[1778245918285,29.85,79884.42,0.4,0.56904,0.00016,31.959]
[1778245922016,29.85,79884.6,0.4,0.56907,0.00016,31.95868]
[1778245922650,29.85,79885.2,0.4,0.56917,0.00016,31.95757]
[1778245924327,29.85,79893.81,0.4,0.57056,0.00016,31.94107]
[1778245929365,29.85,79893.01,0.4,0.57043,0.00016,31.94265]
[1778245934401,29.85,79892.32,0.4,0.57032,0.00016,31.944]
[1778245937225,29.85,79892.45,0.4,0.57034,0.00016,31.94375]
[1778245937734,29.85,79892.45,0.4,0.57034,0.00016,31.94375]
[1778245937781,29.85,79892.45,0.4,0.57034,0.00016,31.94375]
[1778245937903,29.85,79892.45,0.4,0.57034,0.00016,31.94375]
[1778245937917,29.85,79892.45,0.4,0.57034,0.00016,31.94375]
[1778245938092,29.85,79892.45,0.4,0.57034,0.00016,31.94375]
[1778245938225,29.85,79892.45,0.4,0.57034,0.00016,31.94375]
[1778245938854,29.85,79875.93,0.4,0.56766,0.00016,31.97497]
[1778245939435,29.85,79860.26,0.4,0.56512,0.00016,32.00322]
[1778245940994,29.85,79860.26,0.4,0.56512,0.00016,32.00322]
[1778245943959,29.85,79863.14,0.4,0.56559,0.00016,31.99815]
[1778245944168,29.85,79863.14,0.4,0.56559,0.00016,31.99815]
[1778245945266,29.85,79859.62,0.4,0.56501,0.00016,32.00438]
[1778245948671,29.85,79864.5,0.4,0.5658,0.00016,31.99577]
[1778245950512,29.85,79870.68,0.4,0.56681,0.00016,31.98464]
[1778245952789,29.85,79870.87,0.4,0.56684,0.00016,31.98127]
[1778245952792,29.85,79870.87,0.4,0.56684,0.00016,31.98127]
[1778245952859,29.85,79870.87,0.4,0.56684,0.00016,31.98127]
[1778245954540,29.85,79862.77,0.4,0.56553,0.00016,31.99577]
[1778245956555,29.85,79854.45,0.4,0.56418,0.00016,32.01035]
[1778245961591,29.85,79850.32,0.4,0.56351,0.00016,32.01754]
[1778245966466,29.86,79849.16,0.4,0.56331,0.00016,32.01959]
[1778245966792,29.86,79849.16,0.4,0.56331,0.00016,32.01959]
[1778245966931,29.86,79849.16,0.4,0.56331,0.00016,32.01959]
[1778245967017,29.86,79849.16,0.4,0.56331,0.00016,32.01959]
[1778245967071,29.86,79845.67,0.4,0.56274,0.00016,32.02553]
[1778245967637,29.86,79838.58,0.4,0.56159,0.00016,32.03733]
[1778245968978,29.86,79838.58,0.4,0.56159,0.00016,32.03733]
[1778245971666,29.86,79829.61,0.4,0.56014,0.00016,32.05179]
[1778245974113,29.85,79830.03,0.4,0.56021,0.00016,32.0511]
[1778245977471,29.85,79829.24,0.4,0.56009,0.00016,32.05228]
[1778245980904,29.85,79823.96,0.4,0.55924,0.00016,32.06058]
[1778245980994,29.85,79823.96,0.4,0.55924,0.00016,32.06058]
[1778245981116,29.85,79823.96,0.4,0.55924,0.00016,32.06058]
[1778245982571,29.85,79816.86,0.4,0.55808,0.00016,32.07158]
[1778245982821,29.85,79816.86,0.4,0.55808,0.00016,32.07158]
[1778245984784,29.85,79823.94,0.4,0.55924,0.00016,32.06057]
[1778245987872,29.84,79817.75,0.4,0.55823,0.00016,32.07016]
[1778245990918,29.84,79814.28,0.4,0.55767,0.00016,32.07544]
[1778245995074,29.84,79812.83,0.4,0.55743,0.00016,32.07764]
[1778245995254,29.84,79812.83,0.4,0.55743,0.00016,32.07764]
[1778245997283,29.84,79812.86,0.4,0.55744,0.00016,32.07759]
[1778245997329,29.84,79812.86,0.4,0.55744,0.00016,32.07759]
[1778245997339,29.84,79812.86,0.4,0.55744,0.00016,32.07759]
[1778245997369,29.84,79812.86,0.4,0.55744,0.00016,32.07759]
[1778245997449,29.84,79812.86,0.4,0.55744,0.00016,32.07759]
[1778245997473,29.84,79812.86,0.4,0.55744,0.00016,32.07759]
[1778245997715,29.84,79812.86,0.4,0.55744,0.00016,32.07759]
[1778245997993,29.84,79812.86,0.4,0.55744,0.00016,32.07759]
[1778245998736,29.84,79810.23,0.4,0.55701,0.00016,32.08155]
[1778245999665,29.84,79808.3,0.4,0.55669,0.00016,32.08443]
[1778246001877,29.85,79803.3,0.4,0.55588,0.00016,32.09181]
[1778246003798,29.85,79799.0,0.4,0.55517,0.00016,32.09804]
[1778246004121,29.85,79799.0,0.4,0.55517,0.00016,32.09804]
[1778246004844,29.85,79797.13,0.4,0.55487,0.00016,32.10072]
[1778246004844,29.85,79797.13,0.4,0.55487,0.00016,32.10072]
[1778246004869,29.85,79797.13,0.4,0.55487,0.00016,32.10072]
[1778246005200,29.85,79797.13,0.4,0.55487,0.00016,32.10072]
[1778246005417,29.85,79793.21,0.4,0.55423,0.00016,32.10627]
[1778246005638,29.85,79793.21,0.4,0.55423,0.00016,32.10627]
[1778246005798,29.85,79793.21,0.4,0.55423,0.00016,32.10627]
[1778246006142,29.85,79793.21,0.4,0.55423,0.00016,32.10627]
[1778246007994,29.85,79791.76,0.4,0.55399,0.00016,32.10831]
[1778246013974,29.84,79793.88,0.4,0.55435,0.00016,32.10229]
[1778246015253,29.84,79793.88,0.4,0.55435,0.00016,32.10229]
[1778246019925,29.84,79796.02,0.4,0.5547,0.00016,32.09923]
[1778246019994,29.84,79796.02,0.4,0.5547,0.00016,32.09923]
[1778246021032,29.84,79804.82,0.4,0.55613,0.00016,32.08652]
[1778246021600,29.84,79804.82,0.4,0.55613,0.00016,32.08652]
[1778246025253,29.84,79803.4,0.4,0.5559,0.00016,32.08859]
[1778246028081,29.84,79794.19,0.4,0.5544,0.00016,32.10183]
[1778246033116,29.84,79792.06,0.4,0.55405,0.00016,32.10485]
[1778246034978,29.85,79790.89,0.4,0.55386,0.00016,32.10649]
[1778246035001,29.85,79790.89,0.4,0.55386,0.00016,32.10649]
[1778246035566,29.85,79788.12,0.4,0.5534,0.00016,32.11033]
[1778246036471,29.85,79783.78,0.4,0.5527,0.00016,32.11626]
[1778246036502,29.85,79783.78,0.4,0.5527,0.00016,32.11626]
[1778246037300,29.85,79783.78,0.4,0.5527,0.00016,32.11626]
[1778246037144,29.85,79777.63,0.4,0.55169,0.00016,32.12448]
[1778246043186,29.85,79781.73,0.4,0.55235,0.00016,32.11909]
[1778246044304,29.85,79781.73,0.4,0.55235,0.00016,32.11909]
[1778246046667,29.85,79788.95,0.4,0.55353,0.00016,32.10929]
[1778246047405,29.85,79794.57,0.4,0.55445,0.00016,32.10146]
[1778246047934,29.85,79794.57,0.4,0.55445,0.00016,32.10146]
[1778246047995,29.85,79794.57,0.4,0.55445,0.00016,32.10146]
[1778246048221,29.85,79801.18,0.4,0.55552,0.00016,32.09202]
[1778246050035,29.85,79801.68,0.4,0.5556,0.00016,32.0913]
[1778246050152,29.85,79801.68,0.4,0.5556,0.00016,32.0913]
[1778246050935,29.85,79805.18,0.4,0.55617,0.00016,32.0862]
[1778246052485,29.85,79810.03,0.4,0.55696,0.00016,32.07904]
[1778246058291,29.86,79812.24,0.4,0.55732,0.00016,32.07577]
[1778246058995,29.86,79812.24,0.4,0.55732,0.00016,32.07577]
[1778246060015,29.86,79810.1,0.4,0.55697,0.00016,32.07898]
[1778246060084,29.86,79810.1,0.4,0.55697,0.00016,32.07898]
[1778246060305,29.86,79801.28,0.4,0.55553,0.00016,32.09195]
[1778246061284,29.86,79801.28,0.4,0.55553,0.00016,32.09195]
[1778246061312,29.86,79794.72,0.4,0.55446,0.00016,32.10133]
[1778246063006,29.86,79795.55,0.4,0.5546,0.00016,32.10016]
[1778246065249,29.86,79797.28,0.4,0.55488,0.00016,32.09772]
[1778246066993,29.86,79798.55,0.4,0.55508,0.00016,32.09591]
[1778246069004,29.86,79798.47,0.4,0.55507,0.00016,32.09604]
[1778246069203,29.86,79798.47,0.4,0.55507,0.00016,32.09604]
[1778246069261,29.86,79798.47,0.4,0.55507,0.00016,32.09604]
[1778246070016,29.86,79798.21,0.4,0.55503,0.00016,32.09643]
[1778246070059,29.86,79798.21,0.4,0.55503,0.00016,32.09643]
[1778246070287,29.86,79791.2,0.4,0.55388,0.00016,32.10632]
[1778246070488,29.86,79791.2,0.4,0.55388,0.00016,32.10632]
[1778246070856,29.86,79791.2,0.4,0.55388,0.00016,32.10632]
[1778246070981,29.86,79791.2,0.4,0.55388,0.00016,32.10632]
[1778246071103,29.86,79791.2,0.4,0.55388,0.00016,32.10632]
[1778246071330,29.86,79791.2,0.4,0.55388,0.00016,32.10632]
[1778246071265,29.86,79786.58,0.4,0.55313,0.00016,32.1097]
[1778246072191,29.86,79786.58,0.4,0.55313,0.00016,32.1097]
[1778246072344,29.86,79763.68,0.4,0.5494,0.00016,32.13959]
[1778246072810,29.86,79763.68,0.4,0.5494,0.00016,32.13959]
[1778246073343,29.86,79737.16,0.4,0.54506,0.00016,32.17065]
[1778246075249,29.86,79732.57,0.4,0.54431,0.00016,32.17564]
[1778246075350,29.87,79739.08,0.4,0.54537,0.00016,32.16854]
[1778246075528,29.87,79739.08,0.4,0.54537,0.00016,32.16854]
[1778246075951,29.87,79739.08,0.4,0.54537,0.00016,32.16854]
[1778246076051,29.87,79745.61,0.4,0.54644,0.00016,32.1612]
[1778246076998,29.87,79745.61,0.4,0.54644,0.00016,32.1612]
[1778246077066,29.87,79745.61,0.4,0.54644,0.00016,32.1612]
[1778246077155,29.87,79739.29,0.4,0.54541,0.00016,32.16833]
[1778246077430,29.87,79730.16,0.4,0.54391,0.00016,32.17824]
[1778246079650,29.87,79726.44,0.4,0.5433,0.00016,32.18216]
[1778246079731,29.87,79726.44,0.4,0.5433,0.00016,32.18216]
[1778246080209,29.87,79726.44,0.4,0.5433,0.00016,32.18216]
[1778246080303,29.87,79726.44,0.4,0.5433,0.00016,32.18216]
[1778246080475,29.87,79722.79,0.4,0.5427,0.00016,32.18594]
[1778246080995,29.87,79722.79,0.4,0.5427,0.00016,32.18594]
[1778246081197,29.87,79704.35,0.4,0.53968,0.00016,32.20383]
[1778246081822,29.87,79704.35,0.4,0.53968,0.00016,32.20383]
[1778246082210,29.87,79678.43,0.4,0.53544,0.00016,32.22585]
[1778246082407,29.87,79678.43,0.4,0.53544,0.00016,32.22585]
[1778246082667,29.87,79678.43,0.4,0.53544,0.00016,32.22585]
[1778246082868,29.87,79678.43,0.4,0.53544,0.00016,32.22585]
[1778246083276,29.87,79678.43,0.4,0.53544,0.00016,32.22585]
[1778246083377,29.87,79664.52,0.4,0.53315,0.00016,32.23615]
[1778246084061,29.87,79664.52,0.4,0.53315,0.00016,32.23615]
[1778246085834,29.87,79669.09,0.4,0.5339,0.00016,32.23288]
[1778246085854,29.87,79669.09,0.4,0.5339,0.00016,32.23288]
[1778246085997,29.87,79669.09,0.4,0.5339,0.00016,32.23288]
[1778246086095,29.87,79671.95,0.4,0.53437,0.00016,32.23078]
[1778246086497,29.87,79663.52,0.4,0.53299,0.00016,32.23685]
[1778246087981,29.87,79663.52,0.4,0.53299,0.00016,32.23685]
[1778246088033,29.87,79663.52,0.4,0.53299,0.00016,32.23685]
[1778246088230,29.87,79663.52,0.4,0.53299,0.00016,32.23685]
[1778246088267,29.87,79663.52,0.4,0.53299,0.00016,32.23685]
[1778246088306,29.87,79656.75,0.4,0.53188,0.00016,32.24145]
[1778246089518,29.87,79667.28,0.4,0.53361,0.00016,32.23419]
[1778246090508,29.87,79667.28,0.4,0.53361,0.00016,32.23419]
[1778246092540,29.87,79673.51,0.4,0.53463,0.00016,32.22961]
[1778246095614,29.87,79673.18,0.4,0.53458,0.00016,32.22985]
[1778246097076,29.87,79670.92,0.4,0.5342,0.00016,32.23153]
[1778246097356,29.87,79670.92,0.4,0.5342,0.00016,32.23153]
[1778246097149,29.86,79673.84,0.4,0.53469,0.00016,32.22932]
[1778246098282,29.86,79673.84,0.4,0.53469,0.00016,32.22932]
[1778246098341,29.86,79681.51,0.4,0.53595,0.00016,32.22338]
[1778246099736,29.86,79683.86,0.4,0.53633,0.00016,32.22149]
[1778246100904,29.86,79682.68,0.4,0.53614,0.00016,32.22245]
[1778246106645,29.87,79686.08,0.4,0.53669,0.00016,32.21975]
[1778246108942,29.87,79690.11,0.4,0.53735,0.00016,32.21641]
[1778246109108,29.87,79690.11,0.4,0.53735,0.00016,32.21641]
[1778246109137,29.87,79690.11,0.4,0.53735,0.00016,32.21641]
[1778246109465,29.88,79693.26,0.4,0.53786,0.00016,32.21374]
[1778246110384,29.88,79693.26,0.4,0.53786,0.00016,32.21374]
[1778246109670,29.88,79706.29,0.4,0.54,0.00016,32.20208]
[1778246112039,29.88,79713.1,0.4,0.54111,0.00016,32.19563]
[1778246112864,29.88,79713.1,0.4,0.54111,0.00016,32.19563]
[1778246116719,29.88,79720.17,0.4,0.54226,0.00016,32.18868]
[1778246118014,29.88,79720.17,0.4,0.54226,0.00016,32.18868]
[1778246118733,29.88,79734.02,0.4,0.54453,0.00016,32.17425]
[1778246119807,29.88,79734.02,0.4,0.54453,0.00016,32.17425]
[1778246119853,29.88,79734.02,0.4,0.54453,0.00016,32.17425]
[1778246120159,29.88,79734.02,0.4,0.54453,0.00016,32.17425]
[1778246120254,29.88,79734.02,0.4,0.54453,0.00016,32.17425]
[1778246120410,29.88,79734.02,0.4,0.54453,0.00016,32.17425]
[1778246121757,29.88,79739.4,0.4,0.54541,0.00016,32.16835]
[1778246122059,29.88,79739.4,0.4,0.54541,0.00016,32.16835]
[1778246122068,29.88,79739.4,0.4,0.54541,0.00016,32.16835]
[1778246122199,29.88,79739.4,0.4,0.54541,0.00016,32.16835]
[1778246122279,29.88,79739.4,0.4,0.54541,0.00016,32.16835]
[1778246122330,29.88,79739.4,0.4,0.54541,0.00016,32.16835]
[1778246122420,29.88,79743.0,0.4,0.546,0.00016,32.1643]
[1778246122764,29.88,79751.89,0.4,0.54745,0.00016,32.15405]
[1778246123552,29.88,79751.89,0.4,0.54745,0.00016,32.15405]
[1778246124247,29.88,79751.89,0.4,0.54745,0.00016,32.15405]
[1778246124348,29.88,79755.76,0.4,0.54808,0.00016,32.14944]
[1778246127216,29.88,79754.46,0.4,0.54787,0.00016,32.15099]
[1778246127324,29.88,79754.46,0.4,0.54787,0.00016,32.15099]
[1778246127381,29.88,79754.3,0.4,0.54785,0.00016,32.15116]
[1778246127681,29.88,79754.3,0.4,0.54785,0.00016,32.15116]
[1778246128845,29.88,79751.48,0.4,0.54739,0.00016,32.15451]
[1778246128992,29.88,79752.78,0.4,0.5476,0.00016,32.15298]
[1778246130372,29.88,79752.78,0.4,0.5476,0.00016,32.15298]
[1778246130403,29.88,79752.33,0.4,0.54752,0.00016,32.15354]
[1778246131027,29.88,79752.33,0.4,0.54752,0.00016,32.15354]
[1778246131137,29.88,79752.33,0.4,0.54752,0.00016,32.15354]
[1778246132392,29.88,79762.75,0.4,0.54923,0.00016,32.13796]
[1778246133120,29.88,79762.75,0.4,0.54923,0.00016,32.13796]
[1778246134614,29.88,79767.38,0.4,0.54998,0.00016,32.13218]
[1778246134658,29.88,79767.38,0.4,0.54998,0.00016,32.13218]
[1778246135879,29.88,79769.19,0.4,0.55028,0.00016,32.12988]
[1778246136048,29.88,79769.19,0.4,0.55028,0.00016,32.12988]
[1778246136067,29.88,79769.19,0.4,0.55028,0.00016,32.12988]
[1778246136389,29.88,79769.19,0.4,0.55028,0.00016,32.12988]
[1778246136448,29.88,79770.84,0.4,0.55055,0.00016,32.12779]
[1778246136862,29.88,79762.45,0.4,0.54918,0.00016,32.13834]
[1778246137869,29.88,79754.82,0.4,0.54793,0.00016,32.14761]
[1778246139070,29.88,79754.82,0.4,0.54793,0.00016,32.14761]
[1778246139354,29.88,79753.5,0.4,0.54771,0.00016,32.14921]
[1778246139883,29.88,79747.14,0.4,0.54667,0.00016,32.15664]
[1778246141229,29.88,79747.14,0.4,0.54667,0.00016,32.15664]
[1778246141244,29.88,79745.1,0.4,0.54634,0.00016,32.15898]
[1778246141487,29.88,79745.1,0.4,0.54634,0.00016,32.15898]
[1778246141878,29.88,79745.1,0.4,0.54634,0.00016,32.15898]
[1778246142921,29.88,79740.89,0.4,0.54565,0.00016,32.16374]
[1778246142923,29.88,79740.89,0.4,0.54565,0.00016,32.16374]
[1778246143028,29.88,79740.89,0.4,0.54565,0.00016,32.16374]
[1778246143276,29.88,79740.89,0.4,0.54565,0.00016,32.16374]
[1778246144408,29.88,79736.54,0.4,0.54494,0.00016,32.16854]
[1778246144460,29.88,79744.79,0.4,0.54629,0.00016,32.15931]
[1778246144652,29.88,79744.79,0.4,0.54629,0.00016,32.15931]
[1778246145281,29.88,79744.79,0.4,0.54629,0.00016,32.15931]
[1778246145355,29.88,79746.14,0.4,0.54651,0.00016,32.15777]
[1778246147137,29.88,79742.84,0.4,0.54597,0.00016,32.16151]
[1778246151217,29.88,79749.63,0.4,0.54709,0.00016,32.15369]
[1778246151310,29.88,79750.28,0.4,0.5472,0.00016,32.15292]
[1778246155999,29.88,79757.17,0.4,0.54832,0.00016,32.14474]
[1778246156834,29.88,79757.17,0.4,0.54832,0.00016,32.14474]
[1778246157006,29.88,79758.05,0.4,0.54846,0.00016,32.14368]
[1778246158445,29.88,79758.05,0.4,0.54846,0.00016,32.14368]
[1778246158449,29.88,79758.05,0.4,0.54846,0.00016,32.14368]
[1778246160027,29.88,79765.82,0.4,0.54973,0.00016,32.13414]
[1778246165242,29.88,79766.29,0.4,0.54981,0.00016,32.13353]
[1778246165308,29.88,79766.29,0.4,0.54981,0.00016,32.13353]
[1778246165403,29.88,79763.23,0.4,0.54931,0.00016,32.13734]
[1778246165740,29.88,79763.23,0.4,0.54931,0.00016,32.13734]
[1778246168083,29.88,79750.93,0.4,0.5473,0.00016,32.15216]
[1778246169922,29.88,79752.2,0.4,0.54751,0.00016,32.15066]
[1778246172442,29.87,79753.21,0.4,0.54768,0.00016,32.14945]
[1778246173118,29.87,79761.37,0.4,0.54901,0.00016,32.13958]
[1778246174126,29.87,79767.81,0.4,0.55006,0.00016,32.13155]
[1778246176512,29.87,79767.89,0.4,0.55007,0.00016,32.13145]
[1778246176596,29.87,79767.86,0.4,0.55007,0.00016,32.13148]
[1778246178384,29.87,79768.49,0.4,0.55017,0.00016,32.1307]
[1778246178870,29.87,79772.04,0.4,0.55075,0.00016,32.12617]
[1778246178993,29.87,79772.04,0.4,0.55075,0.00016,32.12617]
[1778246179161,29.88,79780.54,0.4,0.55214,0.00016,32.11505]
[1778246179575,29.88,79780.54,0.4,0.55214,0.00016,32.11505]
[1778246181821,29.87,79789.11,0.4,0.55353,0.00016,32.10343]
[1778246182183,29.88,79796.2,0.4,0.55469,0.00016,32.09352]
[1778246183077,29.88,79796.2,0.4,0.55469,0.00016,32.09352]
[1778246183112,29.88,79796.2,0.4,0.55469,0.00016,32.09352]
[1778246183121,29.88,79796.2,0.4,0.55469,0.00016,32.09352]
[1778246183326,29.88,79796.2,0.4,0.55469,0.00016,32.09352]
[1778246184027,29.87,79801.13,0.4,0.55549,0.00016,32.08644]
[1778246184117,29.87,79801.13,0.4,0.55549,0.00016,32.08644]
[1778246185241,29.87,79800.75,0.4,0.55543,0.00016,32.08697]
[1778246188528,29.87,79796.39,0.4,0.55473,0.00016,32.09316]
[1778246190121,29.87,79799.07,0.4,0.55516,0.00016,32.08932]
[1778246190995,29.87,79799.15,0.4,0.55518,0.00016,32.0892]
[1778246195240,29.87,79792.97,0.4,0.55418,0.00016,32.09493]
[1778246195872,29.87,79793.71,0.4,0.5543,0.00016,32.09388]
[1778246201317,29.86,79794.42,0.4,0.55442,0.00016,32.09283]
[1778246202911,29.86,79794.21,0.4,0.55439,0.00016,32.09311]
[1778246204659,29.86,79796.36,0.4,0.55474,0.00016,32.09006]
[1778246205481,29.86,79796.36,0.4,0.55474,0.00016,32.09006]
[1778246205994,29.86,79795.7,0.4,0.55463,0.00016,32.09098]
[1778246209292,29.86,79790.41,0.4,0.55377,0.00016,32.09837]
[1778246214260,29.85,79786.71,0.4,0.55317,0.00016,32.10342]
[1778246214994,29.85,79788.64,0.4,0.55349,0.00016,32.10075]
[1778246217161,29.85,79789.39,0.4,0.55362,0.00016,32.09969]
[1778246218420,29.85,79791.25,0.4,0.55392,0.00016,32.0971]
[1778246223474,29.85,79789.45,0.4,0.55363,0.00016,32.09953]
[1778246225239,29.85,79789.5,0.4,0.55364,0.00016,32.09945]
[1778246229116,29.84,79795.43,0.4,0.55461,0.00016,32.09111]
[1778246231390,29.84,79796.77,0.4,0.55483,0.00016,32.08919]
[1778246231994,29.84,79794.65,0.4,0.55449,0.00016,32.09219]
[1778246235459,29.84,79793.78,0.4,0.55435,0.00016,32.09338]
[1778246235501,29.84,79793.78,0.4,0.55435,0.00016,32.09338]
[1778246240598,29.84,79800.85,0.4,0.55551,0.00016,32.08324]
[1778246244927,29.83,79798.94,0.4,0.5552,0.00016,32.08597]
[1778246246019,29.83,79800.83,0.4,0.5555,0.00016,32.08324]
[1778246251506,29.83,79803.38,0.4,0.55592,0.00016,32.0795]
[1778246251998,29.83,79802.6,0.4,0.5558,0.00016,32.07763]
[1778246255235,29.83,79794.95,0.4,0.55456,0.00016,32.0886]
[1778246258725,29.83,79785.62,0.4,0.55304,0.00016,32.10152]
[1778246263082,29.82,79782.43,0.4,0.55252,0.00016,32.1058]
[1778246263124,29.82,79782.43,0.4,0.55252,0.00016,32.1058]
[1778246264994,29.82,79783.95,0.4,0.55277,0.00016,32.10372]
[1778246267288,29.82,79787.71,0.4,0.55339,0.00016,32.09857]
[1778246269802,29.82,79796.08,0.4,0.55476,0.00016,32.08681]
[1778246274815,29.82,79794.57,0.4,0.55451,0.00016,32.08892]
[1778246275234,29.82,79794.57,0.4,0.55451,0.00016,32.08892]
[1778246276571,29.82,79795.71,0.4,0.5547,0.00016,32.08728]
[1778246283679,29.81,79796.72,0.4,0.55487,0.00016,32.08579]
[1778246285233,29.81,79796.14,0.4,0.55478,0.00016,32.0866]
[1778246291266,29.81,79797.52,0.4,0.55501,0.00016,32.08459]
[1778246292067,29.81,79797.96,0.4,0.55508,0.00016,32.08394]
[1778246294733,29.81,79804.09,0.4,0.55608,0.00016,32.07504]
[1778246295984,29.81,79792.7,0.4,0.55422,0.00016,32.09138]
[1778246296792,29.81,79792.7,0.4,0.55422,0.00016,32.09138]
[1778246296953,29.81,79792.7,0.4,0.55422,0.00016,32.09138]
[1778246296988,29.81,79792.7,0.4,0.55422,0.00016,32.09138]
[1778246297040,29.81,79792.7,0.4,0.55422,0.00016,32.09138]
[1778246297073,29.8,79779.88,0.4,0.55213,0.00016,32.10894]
[1778246298141,29.8,79770.73,0.4,0.55063,0.00016,32.12095]
[1778246299020,29.8,79770.73,0.4,0.55063,0.00016,32.12095]
[1778246299300,29.8,79770.73,0.4,0.55063,0.00016,32.12095]
[1778246300584,29.81,79770.33,0.4,0.55057,0.00016,32.1215]
[1778246300651,29.81,79765.83,0.4,0.54983,0.00016,32.12724]
[1778246300925,29.81,79765.83,0.4,0.54983,0.00016,32.12724]
[1778246301020,29.81,79757.11,0.4,0.5484,0.00016,32.13802]
[1778246305232,29.81,79752.4,0.4,0.54763,0.00016,32.14365]
[1778246305749,29.81,79754.62,0.4,0.548,0.00016,32.14099]
[1778246306055,29.81,79758.64,0.4,0.54865,0.00016,32.13613]
[1778246311090,29.8,79761.57,0.4,0.54914,0.00016,32.12952]
[1778246313104,29.8,79755.46,0.4,0.54814,0.00016,32.13698]
[1778246315234,29.8,79755.89,0.4,0.54821,0.00016,32.13645]
[1778246319620,29.8,79755.46,0.4,0.54814,0.00016,32.13695]
[1778246320159,29.8,79754.78,0.4,0.54803,0.00016,32.13776]
[1778246325191,29.8,79755.43,0.4,0.54814,0.00016,32.13696]
[1778246327499,29.8,79755.28,0.4,0.54811,0.00016,32.13714]
[1778246327600,29.8,79755.11,0.4,0.54809,0.00016,32.13734]
[1778246328986,29.8,79756.23,0.4,0.54827,0.00016,32.13599]
[1778246329219,29.8,79755.3,0.4,0.54812,0.00016,32.13711]
[1778246334077,29.8,79753.12,0.4,0.54776,0.00016,32.1397]
[1778246335854,29.8,79745.26,0.4,0.54648,0.00016,32.1489]
[1778246335997,29.8,79745.26,0.4,0.54648,0.00016,32.1489]
[1778246336094,29.8,79745.26,0.4,0.54648,0.00016,32.1489]
[1778246337307,29.8,79730.28,0.4,0.54402,0.00016,32.1655]
[1778246338684,29.8,79730.28,0.4,0.54402,0.00016,32.1655]
[1778246342626,29.79,79730.05,0.4,0.54399,0.00016,32.16573]
[1778246342688,29.79,79723.21,0.4,0.54286,0.00016,32.17289]
[1778246348388,29.79,79721.24,0.4,0.54254,0.00016,32.1749]
[1778246350407,29.79,79721.1,0.4,0.54252,0.00016,32.17504]
[1778246350486,29.79,79721.1,0.4,0.54252,0.00016,32.17504]
[1778246350505,29.79,79727.39,0.4,0.54355,0.00016,32.16853]
[1778246350988,29.79,79727.39,0.4,0.54355,0.00016,32.16853]
[1778246351236,29.79,79727.39,0.4,0.54355,0.00016,32.16853]
[1778246351409,29.79,79737.62,0.4,0.54523,0.00016,32.15747]
[1778246353424,29.79,79744.64,0.4,0.54638,0.00016,32.14954]
[1778246354431,29.79,79753.33,0.4,0.54781,0.00016,32.13936]
[1778246355229,29.79,79753.33,0.4,0.54781,0.00016,32.13936]
[1778246360473,29.79,79755.24,0.4,0.54812,0.00016,32.13706]
[1778246364265,29.79,79754.02,0.4,0.54792,0.00016,32.13852]
[1778246365227,29.79,79754.6,0.4,0.54802,0.00016,32.13783]
[1778246370547,29.79,79757.36,0.4,0.54847,0.00016,32.13448]
[1778246375582,29.79,79756.87,0.4,0.54839,0.00016,32.13209]
[1778246376428,29.79,79756.87,0.4,0.54839,0.00016,32.13209]
[1778246377521,29.79,79755.36,0.4,0.54815,0.00016,32.13392]
[1778246379114,29.79,79746.24,0.4,0.54665,0.00016,32.14468]
[1778246380331,29.79,79742.08,0.4,0.54597,0.00016,32.14944]
[1778246386559,29.78,79735.83,0.4,0.54495,0.00016,32.15639]
[1778246386994,29.78,79734.87,0.4,0.54479,0.00016,32.15743]
[1778246390175,29.78,79732.83,0.4,0.54446,0.00016,32.15964]
[1778246391602,29.78,79731.8,0.4,0.54429,0.00016,32.16074]
[1778246391699,29.78,79737.99,0.4,0.54531,0.00016,32.15396]
[1778246391851,29.78,79737.99,0.4,0.54531,0.00016,32.15396]
[1778246392706,29.78,79744.11,0.4,0.54631,0.00016,32.14705]
[1778246396734,29.78,79750.19,0.4,0.54731,0.00016,32.13998]
[1778246401769,29.78,79751.22,0.4,0.54748,0.00016,32.13875]
[1778246403072,29.78,79751.22,0.4,0.54748,0.00016,32.13875]
[1778246403151,29.78,79751.22,0.4,0.54748,0.00016,32.13875]
[1778246403380,29.78,79756.91,0.4,0.54841,0.00016,32.13193]
[1778246403777,29.78,79756.91,0.4,0.54841,0.00016,32.13193]
[1778246405225,29.78,79759.39,0.4,0.54882,0.00016,32.1289]
[1778246405801,29.78,79770.66,0.4,0.55066,0.00016,32.11471]
[1778246409106,29.78,79772.54,0.4,0.55097,0.00016,32.11227]
[1778246409829,29.78,79779.75,0.4,0.55215,0.00016,32.10275]
[1778246414864,29.78,79775.88,0.4,0.55152,0.00016,32.10791]
[1778246419899,29.78,79776.7,0.4,0.55165,0.00016,32.10683]
[1778246422485,29.78,79777.11,0.4,0.55172,0.00016,32.10629]
[1778246427719,29.78,79777.61,0.4,0.5518,0.00016,32.10564]
[1778246432990,29.78,79778.61,0.4,0.55197,0.00016,32.10133]
[1778246438025,29.78,79780.37,0.4,0.55225,0.00016,32.09897]
[1778246443430,29.78,79782.72,0.4,0.55264,0.00016,32.09576]
[1778246443458,29.78,79782.72,0.4,0.55264,0.00016,32.09576]
[1778246443685,29.78,79782.72,0.4,0.55264,0.00016,32.09576]
[1778246443744,29.78,79784.01,0.4,0.55285,0.00016,32.094]
[1778246443853,29.78,79784.01,0.4,0.55285,0.00016,32.094]
[1778246444638,29.78,79784.01,0.4,0.55285,0.00016,32.094]
[1778246444685,29.78,79769.26,0.4,0.55044,0.00016,32.11351]
[1778246445074,29.78,79753.32,0.4,0.54783,0.00016,32.13326]
[1778246446081,29.78,79752.67,0.4,0.54772,0.00016,32.13403]
[1778246451116,29.78,79757.46,0.4,0.54851,0.00016,32.12825]
[1778246452476,29.78,79757.46,0.4,0.54851,0.00016,32.12825]
[1778246452576,29.78,79758.72,0.4,0.54871,0.00016,32.12671]
[1778246458165,29.78,79760.39,0.4,0.54899,0.00016,32.12467]
[1778246460358,29.78,79761.29,0.4,0.54913,0.00016,32.12355]
[1778246460583,29.78,79761.29,0.4,0.54913,0.00016,32.12355]
[1778246460661,29.78,79760.18,0.4,0.54895,0.00016,32.12493]
[1778246461145,29.78,79760.18,0.4,0.54895,0.00016,32.12493]
[1778246461619,29.78,79760.18,0.4,0.54895,0.00016,32.12493]
[1778246461681,29.78,79753.56,0.4,0.54787,0.00016,32.13297]
[1778246462518,29.78,79753.56,0.4,0.54787,0.00016,32.13297]
[1778246462619,29.78,79744.16,0.4,0.54633,0.00016,32.14398]
[1778246462837,29.78,79744.16,0.4,0.54633,0.00016,32.14398]
[1778246463618,29.78,79744.16,0.4,0.54633,0.00016,32.14398]
[1778246466176,29.78,79745.07,0.4,0.54648,0.00016,32.14292]
[1778246470435,29.78,79753.44,0.4,0.54785,0.00016,32.13309]
[1778246474572,29.77,79751.54,0.4,0.54754,0.00016,32.13536]
[1778246477265,29.77,79754.5,0.4,0.54802,0.00016,32.13182]
[1778246477442,29.77,79754.5,0.4,0.54802,0.00016,32.13182]
[1778246477731,29.77,79754.5,0.4,0.54802,0.00016,32.13182]
[1778246478306,29.77,79747.86,0.4,0.54693,0.00016,32.13968]
[1778246483342,29.77,79750.36,0.4,0.54734,0.00016,32.13674]
[1778246484116,29.77,79750.36,0.4,0.54734,0.00016,32.13674]
[1778246484224,29.77,79750.36,0.4,0.54734,0.00016,32.13674]
[1778246484256,29.77,79750.36,0.4,0.54734,0.00016,32.13674]
[1778246485823,29.77,79753.78,0.4,0.54791,0.00016,32.13267]
[1778246486362,29.77,79759.35,0.4,0.54882,0.00016,32.12591]
[1778246491397,29.77,79761.36,0.4,0.54915,0.00016,32.12045]
[1778246495074,29.77,79763.3,0.4,0.54947,0.00016,32.11804]
[1778246495712,29.77,79763.3,0.4,0.54947,0.00016,32.11804]
[1778246495751,29.77,79763.3,0.4,0.54947,0.00016,32.11804]
[1778246495812,29.77,79763.36,0.4,0.54948,0.00016,32.11797]
[1778246497439,29.78,79756.2,0.4,0.5483,0.00016,32.12679]
[1778246499120,29.78,79755.19,0.4,0.54814,0.00016,32.12801]
[1778246500865,29.77,79754.01,0.4,0.54795,0.00016,32.12942]
[1778246501750,29.77,79753.91,0.4,0.54793,0.00016,32.12954]
[1778246502078,29.77,79750.37,0.4,0.54735,0.00016,32.13375]
[1778246502474,29.77,79744.28,0.4,0.54635,0.00016,32.14083]
[1778246504596,29.77,79743.46,0.4,0.54622,0.00016,32.14177]
[1778246510530,29.77,79741.89,0.4,0.54596,0.00016,32.14353]
[1778246511199,29.77,79741.89,0.4,0.54596,0.00016,32.14353]
[1778246516572,29.77,79746.92,0.4,0.54679,0.00016,32.13774]
[1778246521607,29.77,79747.38,0.4,0.54686,0.00016,32.13719]
[1778246526642,29.77,79747.44,0.4,0.54688,0.00016,32.13712]
[1778246531677,29.77,79746.82,0.4,0.54677,0.00016,32.13783]
[1778246533056,29.77,79746.82,0.4,0.54677,0.00016,32.13783]
[1778246533994,29.77,79740.91,0.4,0.5458,0.00016,32.1446]
[1778246537719,29.77,79727.12,0.4,0.54354,0.00016,32.15963]
[1778246539733,29.77,79719.13,0.4,0.54223,0.00016,32.16786]
[1778246541852,29.76,79719.1,0.4,0.54223,0.00016,32.16789]
[1778246542095,29.76,79719.09,0.4,0.54222,0.00016,32.1679]
[1778246542097,29.76,79719.09,0.4,0.54222,0.00016,32.1679]
[1778246544240,29.76,79716.84,0.4,0.54185,0.00016,32.17015]
[1778246546210,29.76,79716.32,0.4,0.54177,0.00016,32.17066]
[1778246551817,29.76,79714.26,0.4,0.54144,0.00016,32.16971]
[1778246556852,29.76,79714.23,0.4,0.54143,0.00016,32.16973]
[1778246558010,29.76,79714.4,0.4,0.54146,0.00016,32.16956]
[1778246563901,29.76,79721.86,0.4,0.54269,0.00016,32.16204]
[1778246565213,29.76,79722.23,0.4,0.54275,0.00016,32.16165]
[1778246567043,29.76,79723.08,0.4,0.54289,0.00016,32.16077]
[1778246567929,29.76,79729.48,0.4,0.54394,0.00016,32.15404]
[1778246570950,29.75,79736.23,0.4,0.54505,0.00016,32.1467]
[1778246574241,29.75,79736.53,0.4,0.5451,0.00016,32.14637]
[1778246581452,29.75,79737.2,0.4,0.54522,0.00016,32.14561]
[1778246581995,29.75,79736.73,0.4,0.54514,0.00016,32.14613]
[1778246585212,29.75,79733.73,0.4,0.54465,0.00016,32.14942]
[1778246589100,29.75,79733.72,0.4,0.54465,0.00016,32.14942]
[1778246589114,29.75,79733.72,0.4,0.54465,0.00016,32.14942]
[1778246591913,29.75,79734.02,0.4,0.5447,0.00016,32.14909]
[1778246591942,29.75,79734.02,0.4,0.5447,0.00016,32.14909]
[1778246592160,29.75,79735.4,0.4,0.54492,0.00016,32.14757]
[1778246595120,29.75,79748.1,0.4,0.54701,0.00016,32.13315]
[1778246596078,29.75,79748.1,0.4,0.54701,0.00016,32.13315]
[1778246600375,29.75,79750.21,0.4,0.54735,0.00016,32.13068]
[1778246600576,29.75,79750.21,0.4,0.54735,0.00016,32.13068]
[1778246601994,29.75,79750.18,0.4,0.54735,0.00016,32.13072]
[1778246601769,29.75,79743.26,0.4,0.54621,0.00016,32.13876]
[1778246602169,29.75,79735.3,0.4,0.54491,0.00016,32.14769]
[1778246607605,29.75,79732.33,0.4,0.54442,0.00016,32.15092]
[1778246613246,29.75,79731.94,0.4,0.54436,0.00016,32.14834]
[1778246618281,29.75,79733.41,0.4,0.5446,0.00016,32.14673]
[1778246619121,29.75,79733.41,0.4,0.5446,0.00016,32.14673]
[1778246624323,29.75,79734.25,0.4,0.54474,0.00016,32.14581]
[1778246625209,29.75,79734.25,0.4,0.54474,0.00016,32.14581]
[1778246630365,29.75,79732.87,0.4,0.54452,0.00016,32.14731]
[1778246638421,29.74,79733.49,0.4,0.54462,0.00016,32.14662]
[1778246640995,29.74,79733.49,0.4,0.54462,0.00016,32.14662]
[1778246641003,29.74,79733.49,0.4,0.54462,0.00016,32.14662]
[1778246641251,29.74,79733.88,0.4,0.54468,0.00016,32.14619]
[1778246643822,29.74,79743.52,0.4,0.54627,0.00016,32.1354]
[1778246644996,29.74,79745.12,0.4,0.54653,0.00016,32.13357]
[1778246646477,29.74,79734.89,0.4,0.54485,0.00016,32.14509]
[1778246648675,29.74,79734.81,0.4,0.54483,0.00016,32.14518]
[1778246649110,29.74,79735.06,0.4,0.54488,0.00016,32.14491]
[1778246651512,29.74,79725.82,0.4,0.54336,0.00016,32.15483]
[1778246656547,29.74,79722.9,0.4,0.54288,0.00016,32.15785]
[1778246661642,29.74,79723.81,0.4,0.54303,0.00016,32.15689]
[1778246667624,29.74,79724.08,0.4,0.54308,0.00016,32.15658]
[1778246672659,29.74,79724.43,0.4,0.54314,0.00016,32.15322]
[1778246675205,29.74,79724.48,0.4,0.54315,0.00016,32.15316]
[1778246679113,29.73,79724.99,0.4,0.54323,0.00016,32.15262]
[1778246679994,29.73,79724.99,0.4,0.54323,0.00016,32.15262]
[1778246685750,29.73,79726.98,0.4,0.54356,0.00016,32.1505]
[1778246690785,29.73,79730.23,0.4,0.5441,0.00016,32.14703]
[1778246700063,29.73,79729.03,0.4,0.5439,0.00016,32.1483]
[1778246700855,29.73,79722.05,0.4,0.54276,0.00016,32.1556]
[1778246701326,29.73,79722.05,0.4,0.54276,0.00016,32.1556]
[1778246701841,29.73,79722.05,0.4,0.54276,0.00016,32.1556]
[1778246701861,29.73,79722.05,0.4,0.54276,0.00016,32.1556]
[1778246702109,29.73,79720.73,0.4,0.54254,0.00016,32.15695]
[1778246702902,29.73,79713.09,0.4,0.54128,0.00016,32.1646]
[1778246703844,29.73,79713.09,0.4,0.54128,0.00016,32.1646]
[1778246703870,29.73,79713.09,0.4,0.54128,0.00016,32.1646]
[1778246703916,29.73,79713.09,0.4,0.54128,0.00016,32.1646]
[1778246703948,29.73,79713.09,0.4,0.54128,0.00016,32.1646]
[1778246704176,29.73,79708.41,0.4,0.54051,0.00016,32.16913]
[1778246704258,29.73,79708.41,0.4,0.54051,0.00016,32.16913]
[1778246704921,29.73,79701.5,0.4,0.53937,0.00016,32.17559]
[1778246706852,29.73,79700.32,0.4,0.53918,0.00016,32.17667]
[1778246706935,29.73,79696.82,0.4,0.5386,0.00016,32.17982]
[1778246709956,29.73,79689.61,0.4,0.53741,0.00016,32.1861]
[1778246712857,29.73,79691.59,0.4,0.53774,0.00016,32.1844]
[1778246712977,29.73,79691.76,0.4,0.53777,0.00016,32.18426]
[1778246718012,29.73,79689.36,0.4,0.53737,0.00016,32.18631]
[1778246719079,29.73,79689.36,0.4,0.53737,0.00016,32.18631]
[1778246719381,29.73,79689.32,0.4,0.53737,0.00016,32.18635]
[1778246720026,29.73,79686.34,0.4,0.53687,0.00016,32.18886]
[1778246721033,29.73,79680.05,0.4,0.53584,0.00016,32.19399]
[1778246726089,29.73,79675.52,0.4,0.53509,0.00016,32.19757]
[1778246735131,29.74,79681.52,0.4,0.53607,0.00016,32.18988]
[1778246736190,29.74,79681.58,0.4,0.53608,0.00016,32.18984]
[1778246737145,29.74,79684.9,0.4,0.53663,0.00016,32.18714]
[1778246742180,29.74,79686.66,0.4,0.53692,0.00016,32.18569]
[1778246747215,29.74,79685.65,0.4,0.53675,0.00016,32.18655]
[1778246752250,29.74,79685.91,0.4,0.53679,0.00016,32.18635]
[1778246757285,29.75,79690.26,0.4,0.53751,0.00016,32.18271]
[1778246760896,29.75,79692.25,0.4,0.53783,0.00016,32.18101]
[1778246766354,29.75,79695.06,0.4,0.53829,0.00016,32.17859]
[1778246771389,29.76,79694.51,0.4,0.5382,0.00016,32.1791]
[1778246773403,29.76,79686.76,0.4,0.53692,0.00016,32.18573]
[1778246774429,29.76,79686.76,0.4,0.53692,0.00016,32.18573]
[1778246774444,29.76,79686.76,0.4,0.53692,0.00016,32.18573]
[1778246774528,29.76,79685.92,0.4,0.53678,0.00016,32.18643]
[1778246780169,29.76,79684.57,0.4,0.53656,0.00016,32.18756]
[1778246780252,29.76,79684.57,0.4,0.53656,0.00016,32.18756]
[1778246780651,29.76,79684.92,0.4,0.53661,0.00016,32.18727]
[1778246780942,29.76,79684.92,0.4,0.53661,0.00016,32.18727]
[1778246780997,29.76,79684.92,0.4,0.53661,0.00016,32.18727]
[1778246781167,29.76,79684.92,0.4,0.53661,0.00016,32.18727]
[1778246781194,29.76,79678.82,0.4,0.53561,0.00016,32.19219]
[1778246782123,29.76,79665.67,0.4,0.53344,0.00016,32.20209]
[1778246782470,29.76,79655.66,0.4,0.53179,0.00016,32.20899]
[1778246785617,29.76,79655.12,0.4,0.5317,0.00016,32.20935]
[1778246792129,29.76,79653.19,0.4,0.53138,0.00017,32.2106]
[1778246792994,29.76,79654.21,0.4,0.53155,0.00017,32.20696]
[1778246796016,29.76,79661.85,0.4,0.53282,0.00016,32.2018]
[1778246797576,29.76,79653.38,0.4,0.53142,0.00017,32.20749]
[1778246799107,29.76,79653.38,0.4,0.53142,0.00017,32.20749]
[1778246804625,29.76,79651.93,0.4,0.53118,0.00017,32.20842]
[1778246809660,29.75,79651.59,0.4,0.53113,0.00017,32.20863]
[1778246810995,29.75,79651.59,0.4,0.53113,0.00017,32.20863]
[1778246813905,29.75,79653.38,0.4,0.53142,0.00017,32.20747]
[1778246814695,29.75,79653.06,0.4,0.53137,0.00017,32.20767]
[1778246815195,29.75,79653.06,0.4,0.53137,0.00017,32.20767]
[1778246818393,29.75,79654.76,0.4,0.53165,0.00017,32.20656]
[1778246818723,29.75,79647.97,0.4,0.53053,0.00017,32.21089]
[1778246819931,29.75,79647.97,0.4,0.53053,0.00017,32.21089]
[1778246819954,29.75,79640.77,0.4,0.52934,0.00017,32.21521]
[1778246820485,29.75,79640.77,0.4,0.52934,0.00017,32.21521]
[1778246820638,29.75,79640.77,0.4,0.52934,0.00017,32.21521]
[1778246820736,29.75,79640.77,0.4,0.52934,0.00017,32.21521]
[1778246820917,29.75,79640.77,0.4,0.52934,0.00017,32.21521]
[1778246821245,29.75,79640.77,0.4,0.52934,0.00017,32.21521]
[1778246821156,29.75,79625.13,0.4,0.52676,0.00017,32.2236]
[1778246821381,29.75,79625.13,0.4,0.52676,0.00017,32.2236]
[1778246821434,29.75,79625.13,0.4,0.52676,0.00017,32.2236]
[1778246821755,29.75,79625.13,0.4,0.52676,0.00017,32.2236]
[1778246821936,29.75,79625.13,0.4,0.52676,0.00017,32.2236]
[1778246822066,29.75,79625.13,0.4,0.52676,0.00017,32.2236]
[1778246822140,29.75,79625.13,0.4,0.52676,0.00017,32.2236]
[1778246822226,29.75,79622.46,0.4,0.52632,0.00017,32.2249]
[1778246822571,29.75,79622.46,0.4,0.52632,0.00017,32.2249]
[1778246822867,29.75,79622.46,0.4,0.52632,0.00017,32.2249]
[1778246823105,29.75,79617.4,0.4,0.52548,0.00017,32.22726]
[1778246823317,29.75,79617.4,0.4,0.52548,0.00017,32.22726]
[1778246823526,29.75,79617.4,0.4,0.52548,0.00017,32.22726]
[1778246823558,29.75,79617.4,0.4,0.52548,0.00017,32.22726]
[1778246823766,29.75,79625.53,0.4,0.52682,0.00017,32.22341]
[1778246824573,29.75,79625.53,0.4,0.52682,0.00017,32.22341]
[1778246824639,29.75,79625.53,0.4,0.52682,0.00017,32.22341]
[1778246825194,29.75,79625.53,0.4,0.52682,0.00017,32.22341]
[1778246824767,29.75,79631.87,0.4,0.52787,0.00017,32.22016]
[1778246826129,29.75,79631.87,0.4,0.52787,0.00017,32.22016]
[1778246826781,29.75,79646.44,0.4,0.53028,0.00017,32.21184]
[1778246828634,29.75,79647.48,0.4,0.53045,0.00017,32.21121]
[1778246828694,29.75,79647.48,0.4,0.53045,0.00017,32.21121]
[1778246829112,29.75,79647.48,0.4,0.53045,0.00017,32.21121]
[1778246829214,29.75,79655.89,0.4,0.53184,0.00017,32.20582]
[1778246829329,29.75,79655.89,0.4,0.53184,0.00017,32.20582]
[1778246829557,29.75,79655.89,0.4,0.53184,0.00017,32.20582]
[1778246831816,29.75,79663.35,0.4,0.53307,0.00016,32.20071]
[1778246835116,29.75,79662.17,0.4,0.53287,0.00016,32.20154]
[1778246835194,29.75,79662.17,0.4,0.53287,0.00016,32.20154]
[1778246835200,29.75,79662.17,0.4,0.53287,0.00016,32.20154]
[1778246835485,29.75,79662.63,0.4,0.53295,0.00016,32.20122]
[1778246837858,29.75,79643.35,0.4,0.52977,0.00017,32.2137]
[1778246840029,29.75,79641.95,0.4,0.52954,0.00017,32.21453]
[1778246840106,29.75,79641.95,0.4,0.52954,0.00017,32.21453]
[1778246840290,29.75,79639.35,0.4,0.52911,0.00017,32.21603]
[1778246840355,29.75,79639.35,0.4,0.52911,0.00017,32.21603]
[1778246840704,29.75,79639.35,0.4,0.52911,0.00017,32.21603]
[1778246841080,29.75,79639.35,0.4,0.52911,0.00017,32.21603]
[1778246841881,29.75,79636.22,0.4,0.52859,0.00017,32.21779]
[1778246842323,29.75,79635.73,0.4,0.52851,0.00017,32.21807]
[1778246842492,29.75,79635.73,0.4,0.52851,0.00017,32.21807]
[1778246842626,29.75,79635.73,0.4,0.52851,0.00017,32.21807]
[1778246843396,29.75,79634.73,0.4,0.52834,0.00017,32.21862]
[1778246845074,29.75,79634.0,0.4,0.52822,0.00017,32.21901]
[1778246845080,29.75,79634.0,0.4,0.52822,0.00017,32.21901]
[1778246845130,29.75,79634.0,0.4,0.52822,0.00017,32.21901]
[1778246851715,29.75,79643.08,0.4,0.52972,0.00017,32.21386]
[1778246852082,29.75,79643.08,0.4,0.52972,0.00017,32.21386]
[1778246852104,29.75,79643.08,0.4,0.52972,0.00017,32.21386]
[1778246852134,29.75,79643.08,0.4,0.52972,0.00017,32.21386]
[1778246852158,29.75,79636.85,0.4,0.52869,0.00017,32.21447]
[1778246852966,29.75,79622.37,0.4,0.5263,0.00017,32.22198]
[1778246853744,29.75,79622.37,0.4,0.5263,0.00017,32.22198]
[1778246858255,29.75,79620.94,0.4,0.52606,0.00017,32.22266]
[1778246858431,29.75,79622.41,0.4,0.52631,0.00017,32.22196]
[1778246859146,29.75,79622.41,0.4,0.52631,0.00017,32.22196]
[1778246862088,29.75,79623.85,0.4,0.52654,0.00017,32.22127]
[1778246862120,29.75,79623.85,0.4,0.52654,0.00017,32.22127]
[1778246864045,29.75,79633.96,0.4,0.52821,0.00017,32.21607]
[1778246869084,29.76,79633.51,0.4,0.52814,0.00017,32.21632]
[1778246869702,29.76,79633.51,0.4,0.52814,0.00017,32.21632]
[1778246869819,29.76,79633.51,0.4,0.52814,0.00017,32.21632]
[1778246874291,29.76,79632.42,0.4,0.52796,0.00017,32.2169]
[1778246879391,29.76,79634.25,0.4,0.52826,0.00017,32.21592]
[1778246880312,29.76,79637.24,0.4,0.52876,0.00017,32.21427]
[1778246886203,29.76,79632.85,0.4,0.52803,0.00017,32.21668]
[1778246891238,29.76,79632.8,0.4,0.52802,0.00017,32.2167]
[1778246896274,29.76,79634.17,0.4,0.52825,0.00017,32.21597]
[1778246897085,29.76,79634.17,0.4,0.52825,0.00017,32.21597]
[1778246897241,29.76,79634.17,0.4,0.52825,0.00017,32.21597]
[1778246897258,29.76,79634.17,0.4,0.52825,0.00017,32.21597]
[1778246897276,29.76,79634.17,0.4,0.52825,0.00017,32.21597]
[1778246898289,29.76,79617.06,0.4,0.52542,0.00017,32.22445]
[1778246899296,29.76,79604.19,0.4,0.52329,0.00017,32.22977]
[1778246899365,29.76,79604.19,0.4,0.52329,0.00017,32.22977]
[1778246899391,29.76,79604.19,0.4,0.52329,0.00017,32.22977]
[1778246900303,29.76,79603.67,0.4,0.52321,0.00017,32.22996]
[1778246905338,29.76,79603.21,0.4,0.52313,0.00017,32.23014]
[1778246907557,29.76,79605.98,0.4,0.52359,0.00017,32.22909]
[1778246908159,29.76,79605.98,0.4,0.52359,0.00017,32.22909]
[1778246913147,29.77,79603.38,0.4,0.52316,0.00017,32.22711]
[1778246913222,29.77,79603.57,0.4,0.52319,0.00017,32.22705]
[1778246919274,29.77,79599.28,0.4,0.52248,0.00017,32.2286]
[1778246919444,29.78,79606.73,0.4,0.52371,0.00017,32.22585]
[1778246923721,29.78,79610.36,0.4,0.52431,0.00017,32.2244]
[1778246929515,29.79,79612.56,0.4,0.52467,0.00017,32.2235]
[1778246932783,29.79,79612.1,0.4,0.52459,0.00017,32.2237]
[1778246933228,29.79,79612.32,0.4,0.52462,0.00017,32.22361]
[1778246938580,29.79,79616.36,0.4,0.52529,0.00017,32.22188]
[1778246941947,29.8,79616.67,0.4,0.52534,0.00017,32.22174]
[1778246942067,29.8,79616.67,0.4,0.52534,0.00017,32.22174]
[1778246942263,29.8,79616.67,0.4,0.52534,0.00017,32.22174]
[1778246942585,29.8,79617.05,0.4,0.5254,0.00017,32.22158]
[1778246947643,29.8,79620.92,0.4,0.52604,0.00017,32.21982]
[1778246949946,29.8,79618.06,0.4,0.52557,0.00017,32.22114]
[1778246949972,29.81,79613.91,0.4,0.52488,0.00017,32.22297]
[1778246954449,29.81,79610.34,0.4,0.52429,0.00017,32.22447]
[1778246959738,29.81,79606.37,0.4,0.52363,0.00017,32.22606]
[1778246965005,29.82,79602.82,0.4,0.52305,0.00017,32.2274]
[1778246965092,29.82,79601.85,0.4,0.52288,0.00017,32.22776]
[1778246966430,29.82,79600.87,0.4,0.52272,0.00017,32.22811]
[1778246966434,29.82,79600.87,0.4,0.52272,0.00017,32.22811]
[1778246966439,29.82,79600.87,0.4,0.52272,0.00017,32.22811]
[1778246966443,29.82,79600.87,0.4,0.52272,0.00017,32.22811]
[1778246971822,29.82,79599.98,0.4,0.52258,0.00017,32.22546]
[1778246976005,29.82,79596.37,0.4,0.52198,0.00017,32.2267]
[1778246981892,29.83,79596.83,0.4,0.52205,0.00017,32.22655]
[1778246986927,29.83,79600.3,0.4,0.52263,0.00017,32.22536]
[1778246989453,29.83,79600.22,0.4,0.52261,0.00017,32.22539]
[1778246994125,29.83,79601.96,0.4,0.5229,0.00017,32.22477]
[1778246998467,29.84,79599.06,0.4,0.52242,0.00017,32.2258]
[1778246999473,29.84,79600.67,0.4,0.52268,0.00016,32.22524]
[1778246999599,29.84,79600.67,0.4,0.52268,0.00016,32.22524]
[1778247000164,29.84,79600.67,0.4,0.52268,0.00016,32.22524]
[1778247000381,29.84,79600.67,0.4,0.52268,0.00016,32.22524]
[1778247000265,29.84,79601.55,0.4,0.52283,0.00016,32.22493]
[1778247000520,29.84,79601.55,0.4,0.52283,0.00016,32.22493]
[1778247000576,29.84,79601.55,0.4,0.52283,0.00016,32.22493]
[1778247000872,29.84,79601.55,0.4,0.52283,0.00016,32.22493]
[1778247001309,29.84,79601.55,0.4,0.52283,0.00016,32.22493]
[1778247001309,29.84,79607.65,0.4,0.52384,0.00016,32.22263]
[1778247001482,29.84,79607.65,0.4,0.52384,0.00016,32.22263]
[1778247001693,29.84,79607.65,0.4,0.52384,0.00016,32.22263]
[1778247001839,29.84,79607.65,0.4,0.52384,0.00016,32.22263]
[1778247002274,29.84,79607.65,0.4,0.52384,0.00016,32.22263]
[1778247002375,29.84,79611.79,0.4,0.52452,0.00016,32.22096]
[1778247002643,29.84,79611.79,0.4,0.52452,0.00016,32.22096]
[1778247002662,29.84,79611.79,0.4,0.52452,0.00016,32.22096]
[1778247003228,29.84,79610.66,0.4,0.52433,0.00016,32.22143]
[1778247004189,29.84,79610.66,0.4,0.52433,0.00016,32.22143]
[1778247004296,29.84,79610.66,0.4,0.52433,0.00016,32.22143]
[1778247004360,29.84,79610.66,0.4,0.52433,0.00016,32.22143]
[1778247004343,29.84,79609.84,0.4,0.5242,0.00016,32.22176]
[1778247004477,29.84,79609.84,0.4,0.5242,0.00016,32.22176]
[1778247004490,29.84,79609.84,0.4,0.5242,0.00016,32.22176]
[1778247005039,29.84,79609.84,0.4,0.5242,0.00016,32.22176]
[1778247006060,29.84,79612.82,0.4,0.52469,0.00016,32.22053]
[1778247006155,29.84,79612.82,0.4,0.52469,0.00016,32.22053]
[1778247006368,29.84,79612.82,0.4,0.52469,0.00016,32.22053]
[1778247006592,29.84,79617.77,0.4,0.5255,0.00016,32.21838]
[1778247007157,29.84,79617.77,0.4,0.5255,0.00016,32.21838]
[1778247007205,29.84,79629.04,0.4,0.52736,0.00016,32.21297]
[1778247009096,29.84,79633.79,0.4,0.52814,0.00016,32.21048]
[1778247010172,29.84,79633.79,0.4,0.52814,0.00016,32.21048]
[1778247010271,29.84,79633.79,0.4,0.52814,0.00016,32.21048]
[1778247010320,29.84,79633.79,0.4,0.52814,0.00016,32.21048]
[1778247010474,29.84,79630.99,0.4,0.52768,0.00016,32.21196]
[1778247011061,29.84,79630.99,0.4,0.52768,0.00016,32.21196]
[1778247012459,29.84,79621.65,0.4,0.52614,0.00016,32.2166]
[1778247012525,29.84,79621.65,0.4,0.52614,0.00016,32.2166]
[1778247012565,29.84,79621.65,0.4,0.52614,0.00016,32.2166]
[1778247012609,29.84,79621.65,0.4,0.52614,0.00016,32.2166]
[1778247012752,29.84,79621.65,0.4,0.52614,0.00016,32.2166]
[1778247012760,29.84,79621.65,0.4,0.52614,0.00016,32.2166]
[1778247013613,29.84,79620.61,0.4,0.52597,0.00016,32.21709]
[1778247013983,29.84,79620.61,0.4,0.52597,0.00016,32.21709]
[1778247013998,29.84,79620.61,0.4,0.52597,0.00016,32.21709]
[1778247015310,29.84,79619.9,0.4,0.52585,0.00016,32.21742]
[1778247015459,29.84,79620.34,0.4,0.52593,0.00016,32.21722]
[1778247015646,29.84,79620.34,0.4,0.52593,0.00016,32.21722]
[1778247016350,29.84,79620.34,0.4,0.52593,0.00016,32.21722]
[1778247016482,29.84,79621.05,0.4,0.52604,0.00016,32.21689]
[1778247018235,29.85,79618.63,0.4,0.52564,0.00016,32.218]
[1778247018244,29.85,79618.63,0.4,0.52564,0.00016,32.218]
[1778247018438,29.85,79617.49,0.4,0.52545,0.00016,32.21852]
[1778247020426,29.85,79616.76,0.4,0.52533,0.00016,32.21884]
[1778247021381,29.85,79613.47,0.4,0.52479,0.00016,32.22027]
[1778247021391,29.85,79613.47,0.4,0.52479,0.00016,32.22027]
[1778247022450,29.85,79619.61,0.4,0.5258,0.00016,32.21756]
[1778247024280,29.85,79622.68,0.4,0.52631,0.00016,32.21613]
[1778247024860,29.85,79627.82,0.4,0.52715,0.00016,32.21362]
[1778247025207,29.85,79627.82,0.4,0.52715,0.00016,32.21362]
[1778247025371,29.85,79627.82,0.4,0.52715,0.00016,32.21362]
[1778247025639,29.85,79632.11,0.4,0.52786,0.00016,32.21141]
[1778247025788,29.85,79632.11,0.4,0.52786,0.00016,32.21141]
[1778247026331,29.85,79632.11,0.4,0.52786,0.00016,32.21141]
[1778247026502,29.85,79635.22,0.4,0.52837,0.00016,32.20975]
[1778247026514,29.85,79635.22,0.4,0.52837,0.00016,32.20975]
[1778247026994,29.85,79635.22,0.4,0.52837,0.00016,32.20975]
[1778247027234,29.85,79635.22,0.4,0.52837,0.00016,32.20975]
[1778247027427,29.85,79635.22,0.4,0.52837,0.00016,32.20975]
[1778247027335,29.87,79642.04,0.4,0.52949,0.00016,32.20595]
[1778247027853,29.87,79642.04,0.4,0.52949,0.00016,32.20595]
[1778247031743,29.86,79638.33,0.4,0.52888,0.00016,32.20509]
[1778247031996,29.86,79638.33,0.4,0.52888,0.00016,32.20509]
[1778247032786,29.86,79636.85,0.4,0.52864,0.00016,32.20591]
[1778247036057,29.86,79631.51,0.4,0.52776,0.00016,32.20878]
[1778247036148,29.86,79631.51,0.4,0.52776,0.00016,32.20878]
[1778247036538,29.86,79627.55,0.4,0.52711,0.00016,32.21081]
[1778247036693,29.86,79627.55,0.4,0.52711,0.00016,32.21081]
[1778247036734,29.86,79627.55,0.4,0.52711,0.00016,32.21081]
[1778247038693,29.86,79621.07,0.4,0.52604,0.00016,32.21396]
[1778247038954,29.86,79621.07,0.4,0.52604,0.00016,32.21396]
[1778247039052,29.86,79621.07,0.4,0.52604,0.00016,32.21396]
[1778247039430,29.86,79621.07,0.4,0.52604,0.00016,32.21396]
[1778247039455,29.86,79621.07,0.4,0.52604,0.00016,32.21396]
[1778247040319,29.87,79628.42,0.4,0.52725,0.00016,32.21038]
[1778247041641,29.87,79633.14,0.4,0.52802,0.00016,32.20793]
[1778247041656,29.87,79633.14,0.4,0.52802,0.00016,32.20793]
[1778247041770,29.87,79633.14,0.4,0.52802,0.00016,32.20793]
[1778247042606,29.87,79631.91,0.4,0.52782,0.00016,32.20858]
[1778247046994,29.87,79635.47,0.4,0.52841,0.00016,32.20668]
[1778247047355,29.87,79635.47,0.4,0.52841,0.00016,32.20668]
[1778247048259,29.87,79638.8,0.4,0.52896,0.00016,32.20483]
[1778247048383,29.86,79649.15,0.4,0.53066,0.00016,32.1987]
[1778247049669,29.86,79653.64,0.4,0.5314,0.00016,32.19586]
[1778247049957,29.86,79653.64,0.4,0.5314,0.00016,32.19586]
[1778247051336,29.86,79657.45,0.4,0.53203,0.00016,32.19336]
[1778247052758,29.86,79662.85,0.4,0.53291,0.00016,32.18968]
[1778247054439,29.86,79660.03,0.4,0.53245,0.00016,32.19162]
[1778247054485,29.86,79661.85,0.4,0.53275,0.00016,32.19037]
[1778247054994,29.86,79661.85,0.4,0.53275,0.00016,32.19037]
[1778247058990,29.86,79655.13,0.4,0.53165,0.00016,32.19488]
[1778247059084,29.86,79655.13,0.4,0.53165,0.00016,32.19488]
[1778247059095,29.86,79655.13,0.4,0.53165,0.00016,32.19488]
[1778247059184,29.86,79655.13,0.4,0.53165,0.00016,32.19488]
[1778247059381,29.86,79655.13,0.4,0.53165,0.00016,32.19488]
[1778247059457,29.86,79644.75,0.4,0.52994,0.00016,32.20137]
[1778247059582,29.86,79644.75,0.4,0.52994,0.00016,32.20137]
[1778247059770,29.86,79644.75,0.4,0.52994,0.00016,32.20137]
[1778247060347,29.86,79644.75,0.4,0.52994,0.00016,32.20137]
[1778247060382,29.86,79644.75,0.4,0.52994,0.00016,32.20137]
[1778247060462,29.86,79627.96,0.4,0.52717,0.00016,32.2106]
[1778247061471,29.86,79618.95,0.4,0.52569,0.00016,32.21492]
[1778247062344,29.86,79618.95,0.4,0.52569,0.00016,32.21492]
[1778247062514,29.86,79616.23,0.4,0.52524,0.00016,32.21614]
[1778247062539,29.86,79616.23,0.4,0.52524,0.00016,32.21614]
[1778247063488,29.86,79623.55,0.4,0.52645,0.00016,32.21278]
[1778247063769,29.86,79623.55,0.4,0.52645,0.00016,32.21278]
[1778247064223,29.86,79623.55,0.4,0.52645,0.00016,32.21278]
[1778247064493,29.86,79639.67,0.4,0.5291,0.00016,32.20433]
[1778247065434,29.86,79639.67,0.4,0.5291,0.00016,32.20433]
[1778247065940,29.86,79639.67,0.4,0.5291,0.00016,32.20433]
[1778247066547,29.86,79639.67,0.4,0.5291,0.00016,32.20433]
[1778247066559,29.86,79644.24,0.4,0.52985,0.00016,32.20167]
[1778247066849,29.86,79644.24,0.4,0.52985,0.00016,32.20167]
[1778247067247,29.86,79644.24,0.4,0.52985,0.00016,32.20167]
[1778247068228,29.86,79640.88,0.4,0.5293,0.00016,32.20363]
[1778247068268,29.86,79640.88,0.4,0.5293,0.00016,32.20363]
[1778247068411,29.86,79640.88,0.4,0.5293,0.00016,32.20363]
[1778247068427,29.86,79630.24,0.4,0.52755,0.00016,32.20944]
[1778247068523,29.86,79619.48,0.4,0.52578,0.00016,32.21468]
[1778247070708,29.86,79620.85,0.4,0.526,0.00016,32.21405]
[1778247071958,29.86,79625.49,0.4,0.52677,0.00016,32.21184]
[1778247072136,29.86,79625.49,0.4,0.52677,0.00016,32.21184]
[1778247073081,29.86,79625.47,0.4,0.52676,0.00016,32.21184]
[1778247073450,29.86,79625.47,0.4,0.52676,0.00016,32.21184]
[1778247073558,29.86,79639.22,0.4,0.52903,0.00016,32.20458]
[1778247074576,29.86,79648.23,0.4,0.53051,0.00016,32.19926]
[1778247075646,29.86,79648.23,0.4,0.53051,0.00016,32.19926]
[1778247075722,29.86,79648.23,0.4,0.53051,0.00016,32.19926]
[1778247075862,29.86,79648.23,0.4,0.53051,0.00016,32.19926]
[1778247075999,29.86,79648.23,0.4,0.53051,0.00016,32.19926]
[1778247078607,29.86,79663.81,0.4,0.53308,0.00016,32.18898]
[1778247081295,29.86,79662.49,0.4,0.53286,0.00016,32.1899]
[1778247082725,29.86,79659.52,0.4,0.53237,0.00016,32.19194]
[1778247082996,29.86,79659.52,0.4,0.53237,0.00016,32.19194]
[1778247084332,29.86,79662.81,0.4,0.53291,0.00016,32.18968]
[1778247084337,29.86,79662.81,0.4,0.53291,0.00016,32.18968]
[1778247084378,29.86,79662.81,0.4,0.53291,0.00016,32.18968]
[1778247085176,29.86,79666.63,0.4,0.53354,0.00016,32.18698]
[1778247088675,29.86,79659.12,0.4,0.53231,0.00016,32.1922]
[1778247091571,29.86,79656.93,0.4,0.53195,0.00016,32.19367]
[1778247092622,29.85,79655.77,0.4,0.53176,0.00016,32.19146]
[1778247094023,29.85,79653.48,0.4,0.53138,0.00016,32.19295]
[1778247094080,29.85,79653.48,0.4,0.53138,0.00016,32.19295]
[1778247094293,29.85,79653.48,0.4,0.53138,0.00016,32.19295]
[1778247094717,29.85,79663.86,0.4,0.53309,0.00016,32.18595]
[1778247096924,29.85,79667.94,0.4,0.53376,0.00016,32.18304]
[1778247098138,29.85,79668.61,0.4,0.53387,0.00016,32.18256]
[1778247098410,29.85,79668.61,0.4,0.53387,0.00016,32.18256]
[1778247098478,29.85,79664.98,0.4,0.53327,0.00016,32.18516]
[1778247099769,29.85,79666.71,0.4,0.53356,0.00016,32.18393]
[1778247099773,29.85,79666.71,0.4,0.53356,0.00016,32.18393]
[1778247099781,29.85,79666.71,0.4,0.53356,0.00016,32.18393]
[1778247099994,29.85,79666.71,0.4,0.53356,0.00016,32.18393]
[1778247100416,29.85,79666.71,0.4,0.53356,0.00016,32.18393]
[1778247100475,29.85,79666.72,0.4,0.53356,0.00016,32.18392]
[1778247101070,29.85,79666.72,0.4,0.53356,0.00016,32.18392]
[1778247101165,29.85,79658.7,0.4,0.53224,0.00016,32.1895]
[1778247104741,29.85,79656.04,0.4,0.5318,0.00016,32.19127]
[1778247105175,29.85,79656.04,0.4,0.5318,0.00016,32.19127]
[1778247106271,29.85,79655.16,0.4,0.53166,0.00016,32.19184]
[1778247106674,29.85,79654.23,0.4,0.53151,0.00016,32.19245]
[1778247106994,29.85,79654.23,0.4,0.53151,0.00016,32.19245]
[1778247108708,29.85,79656.33,0.4,0.53185,0.00016,32.19107]
[1778247108826,29.85,79656.33,0.4,0.53185,0.00016,32.19107]
[1778247108874,29.85,79656.33,0.4,0.53185,0.00016,32.19107]
[1778247108878,29.85,79660.8,0.4,0.53259,0.00016,32.18806]
[1778247109822,29.85,79669.14,0.4,0.53396,0.00016,32.18215]
[1778247111358,29.85,79669.14,0.4,0.53396,0.00016,32.18215]
[1778247111442,29.85,79674.79,0.4,0.53489,0.00016,32.17794]
[1778247114084,29.85,79672.8,0.4,0.53456,0.00016,32.17944]
[1778247115103,29.85,79670.0,0.4,0.5341,0.00016,32.18152]
[1778247115493,29.85,79670.0,0.4,0.5341,0.00016,32.18152]
[1778247115484,29.85,79674.37,0.4,0.53482,0.00016,32.17826]
[1778247115602,29.85,79674.37,0.4,0.53482,0.00016,32.17826]
[1778247115864,29.85,79675.52,0.4,0.53501,0.00016,32.17738]
[1778247118890,29.85,79683.61,0.4,0.53634,0.00016,32.17103]
[1778247121119,29.85,79684.19,0.4,0.53643,0.00016,32.17056]
[1778247121321,29.85,79684.19,0.4,0.53643,0.00016,32.17056]
[1778247121479,29.85,79684.19,0.4,0.53643,0.00016,32.17056]
[1778247123703,29.86,79688.46,0.4,0.53713,0.00016,32.16705]
[1778247123748,29.86,79688.46,0.4,0.53713,0.00016,32.16705]
[1778247124005,29.86,79688.46,0.4,0.53713,0.00016,32.16705]
[1778247126586,29.86,79693.71,0.4,0.53799,0.00016,32.16258]
[1778247126958,29.86,79693.71,0.4,0.53799,0.00016,32.16258]
[1778247130089,29.86,79695.87,0.4,0.53835,0.00016,32.16069]
[1778247130676,29.85,79696.76,0.4,0.5385,0.00016,32.1599]
[1778247130991,29.85,79696.76,0.4,0.5385,0.00016,32.1599]
[1778247132589,29.85,79695.31,0.4,0.53826,0.00016,32.16117]
[1778247134539,29.85,79692.89,0.4,0.53786,0.00016,32.16327]
[1778247133995,29.85,79686.39,0.4,0.53679,0.00016,32.16875]
[1778247137017,29.85,79695.93,0.4,0.53836,0.00016,32.16062]
[1778247139022,29.85,79695.92,0.4,0.53836,0.00016,32.16063]
[1778247141710,29.85,79701.74,0.4,0.53932,0.00016,32.15542]
[1778247143061,29.85,79714.76,0.4,0.54145,0.00016,32.14311]
[1778247143996,29.85,79714.76,0.4,0.54145,0.00016,32.14311]
[1778247144302,29.85,79714.76,0.4,0.54145,0.00016,32.14311]
[1778247144640,29.85,79714.76,0.4,0.54145,0.00016,32.14311]
[1778247144395,29.85,79725.4,0.4,0.5432,0.00016,32.13237]
[1778247145172,29.85,79725.4,0.4,0.5432,0.00016,32.13237]
[1778247145555,29.85,79725.4,0.4,0.5432,0.00016,32.13237]
[1778247146082,29.85,79715.35,0.4,0.54155,0.00016,32.14252]
[1778247147162,29.85,79703.4,0.4,0.53959,0.00016,32.15389]
[1778247148955,29.85,79703.52,0.4,0.53961,0.00016,32.15377]
[1778247152124,29.85,79717.36,0.4,0.54189,0.00016,32.13753]
[1778247154138,29.85,79724.18,0.4,0.54301,0.00016,32.13061]
[1778247156152,29.85,79717.22,0.4,0.54187,0.00016,32.13766]
[1778247161187,29.84,79716.71,0.4,0.54178,0.00016,32.13816]
[1778247162453,29.84,79716.71,0.4,0.54178,0.00016,32.13816]
[1778247162517,29.84,79716.71,0.4,0.54178,0.00016,32.13816]
[1778247162714,29.84,79713.33,0.4,0.54123,0.00016,32.14148]
[1778247163095,29.84,79713.33,0.4,0.54123,0.00016,32.14148]
[1778247163587,29.84,79713.33,0.4,0.54123,0.00016,32.14148]
[1778247163596,29.84,79703.54,0.4,0.53962,0.00016,32.15074]
[1778247164646,29.84,79698.43,0.4,0.53878,0.00016,32.15537]
[1778247167505,29.85,79695.95,0.4,0.53837,0.00016,32.15758]
[1778247173186,29.84,79698.6,0.4,0.53881,0.00016,32.15521]
[1778247174467,29.84,79697.59,0.4,0.53865,0.00016,32.1561]
[1778247174472,29.84,79697.59,0.4,0.53865,0.00016,32.1561]
[1778247174772,29.84,79696.32,0.4,0.53844,0.00016,32.15721]
[1778247175336,29.84,79696.32,0.4,0.53844,0.00016,32.15721]
[1778247175426,29.84,79689.56,0.4,0.53733,0.00016,32.16304]
[1778247177303,29.84,79682.86,0.4,0.53623,0.00016,32.16856]
[1778247177744,29.84,79682.86,0.4,0.53623,0.00016,32.16856]
[1778247177839,29.84,79682.86,0.4,0.53623,0.00016,32.16856]
[1778247179365,29.84,79682.54,0.4,0.53617,0.00016,32.16883]
[1778247180377,29.84,79682.88,0.4,0.53623,0.00016,32.16856]
[1778247180777,29.84,79682.34,0.4,0.53614,0.00016,32.169]
[1778247181781,29.84,79682.57,0.4,0.53618,0.00016,32.16882]
[1778247181799,29.84,79682.57,0.4,0.53618,0.00016,32.16882]
[1778247181813,29.84,79682.57,0.4,0.53618,0.00016,32.16882]
[1778247183542,29.84,79679.99,0.4,0.53575,0.00016,32.17089]
[1778247183576,29.84,79679.99,0.4,0.53575,0.00016,32.17089]
[1778247183642,29.84,79679.99,0.4,0.53575,0.00016,32.17089]
[1778247183760,29.85,79677.95,0.4,0.53541,0.00016,32.1725]
[1778247184784,29.85,79681.8,0.4,0.53605,0.00016,32.16946]
[1778247185360,29.85,79688.27,0.4,0.53711,0.00016,32.16416]
[1778247185762,29.85,79688.27,0.4,0.53711,0.00016,32.16416]
[1778247187133,29.84,79690.51,0.4,0.53748,0.00016,32.16226]
[1778247187155,29.84,79690.51,0.4,0.53748,0.00016,32.16226]
[1778247187943,29.84,79695.98,0.4,0.53838,0.00016,32.15754]
[1778247187949,29.84,79695.98,0.4,0.53838,0.00016,32.15754]
[1778247188259,29.84,79695.98,0.4,0.53838,0.00016,32.15754]
[1778247188340,29.84,79695.98,0.4,0.53838,0.00016,32.15754]
[1778247189117,29.84,79701.76,0.4,0.53933,0.00016,32.15236]
[1778247189388,29.84,79714.72,0.4,0.54146,0.00016,32.14011]
[1778247189896,29.84,79714.72,0.4,0.54146,0.00016,32.14011]
[1778247190178,29.84,79714.72,0.4,0.54146,0.00016,32.14011]
[1778247191402,29.84,79712.43,0.4,0.54108,0.00016,32.14235]
[1778247193417,29.84,79705.5,0.4,0.53994,0.00016,32.14893]
[1778247195034,29.84,79701.65,0.4,0.53931,0.00016,32.15247]
[1778247195045,29.84,79701.65,0.4,0.53931,0.00016,32.15247]
[1778247195060,29.84,79701.65,0.4,0.53931,0.00016,32.15247]
[1778247195455,29.84,79701.65,0.4,0.53931,0.00016,32.15247]
[1778247196408,29.84,79697.91,0.4,0.5387,0.00016,32.15582]
[1778247196409,29.84,79697.91,0.4,0.5387,0.00016,32.15582]
[1778247197334,29.84,79694.41,0.4,0.53812,0.00016,32.1589]
[1778247197825,29.84,79695.4,0.4,0.53829,0.00016,32.15804]
[1778247198083,29.84,79695.4,0.4,0.53829,0.00016,32.15804]
[1778247198152,29.84,79695.4,0.4,0.53829,0.00016,32.15804]
[1778247198209,29.84,79695.4,0.4,0.53829,0.00016,32.15804]
[1778247201184,29.84,79701.7,0.4,0.53932,0.00016,32.1524]
[1778247204495,29.84,79714.89,0.4,0.54149,0.00016,32.13993]
[1778247206676,29.84,79714.51,0.4,0.54142,0.00016,32.1403]
[1778247208925,29.84,79709.39,0.4,0.54058,0.00016,32.14525]
[1778247212779,29.84,79708.26,0.4,0.5404,0.00016,32.14335]
[1778247213286,29.84,79708.26,0.4,0.5404,0.00016,32.14335]
[1778247214705,29.84,79709.85,0.4,0.54066,0.00016,32.14184]
[1778247216805,29.84,79708.17,0.4,0.54038,0.00016,32.14344]
[1778247219246,29.85,79710.19,0.4,0.54071,0.00016,32.14153]
[1778247219324,29.85,79710.19,0.4,0.54071,0.00016,32.14153]
[1778247219464,29.85,79710.19,0.4,0.54071,0.00016,32.14153]
[1778247219694,29.85,79709.32,0.4,0.54057,0.00016,32.14236]
[1778247220067,29.85,79709.32,0.4,0.54057,0.00016,32.14236]
[1778247220704,29.85,79707.35,0.4,0.54025,0.00016,32.14423]
[1778247220865,29.85,79707.35,0.4,0.54025,0.00016,32.14423]
[1778247221026,29.85,79707.35,0.4,0.54025,0.00016,32.14423]
[1778247225220,29.85,79706.87,0.4,0.54017,0.00016,32.14469]
[1778247230678,29.84,79706.47,0.4,0.54011,0.00016,32.14503]
[1778247235713,29.84,79707.48,0.4,0.54028,0.00016,32.14405]
[1778247238561,29.84,79707.04,0.4,0.5402,0.00016,32.14447]
[1778247238956,29.84,79707.0,0.4,0.5402,0.00016,32.14451]
[1778247239141,29.84,79707.0,0.4,0.5402,0.00016,32.14451]
[1778247239238,29.84,79707.0,0.4,0.5402,0.00016,32.14451]
[1778247239409,29.84,79707.0,0.4,0.5402,0.00016,32.14451]
[1778247239441,29.84,79707.0,0.4,0.5402,0.00016,32.14451]
[1778247239653,29.84,79707.0,0.4,0.5402,0.00016,32.14451]
[1778247239898,29.84,79711.73,0.4,0.54097,0.00016,32.14001]
[1778247240142,29.84,79711.73,0.4,0.54097,0.00016,32.14001]
[1778247240181,29.84,79722.37,0.4,0.54272,0.00016,32.12943]
[1778247241072,29.84,79732.48,0.4,0.54438,0.00016,32.11881]
[1778247242006,29.84,79732.48,0.4,0.54438,0.00016,32.11881]
[1778247242034,29.84,79732.48,0.4,0.54438,0.00016,32.11881]
[1778247243080,29.84,79734.7,0.4,0.54474,0.00016,32.11639]
[1778247243306,29.84,79734.7,0.4,0.54474,0.00016,32.11639]
[1778247245164,29.84,79734.59,0.4,0.54473,0.00016,32.1165]
[1778247246818,29.84,79732.17,0.4,0.54433,0.00016,32.11911]
[1778247250484,29.84,79724.93,0.4,0.54314,0.00016,32.12675]
[1778247251648,29.83,79722.95,0.4,0.54282,0.00016,32.12878]
[1778247251733,29.83,79724.63,0.4,0.5431,0.00016,32.12705]
[1778247251994,29.83,79724.63,0.4,0.5431,0.00016,32.12705]
[1778247253842,29.83,79736.83,0.4,0.5451,0.00016,32.11399]
[1778247256744,29.83,79738.44,0.4,0.54536,0.00016,32.1122]
[1778247257429,29.83,79738.44,0.4,0.54536,0.00016,32.1122]
[1778247257560,29.83,79738.44,0.4,0.54536,0.00016,32.1122]
[1778247257635,29.83,79741.75,0.4,0.54591,0.00016,32.10849]
[1778247257942,29.83,79741.75,0.4,0.54591,0.00016,32.10849]
[1778247258304,29.83,79749.61,0.4,0.5472,0.00016,32.09944]
[1778247259299,29.83,79763.77,0.4,0.54952,0.00016,32.0823]
[1778247260304,29.83,79763.77,0.4,0.54952,0.00016,32.0823]
[1778247262382,29.83,79767.4,0.4,0.55011,0.00016,32.07771]
[1778247262598,29.83,79768.59,0.4,0.55031,0.00016,32.07618]
[1778247262900,29.83,79768.59,0.4,0.55031,0.00016,32.07618]
[1778247263912,29.83,79777.6,0.4,0.55178,0.00016,32.06445]
[1778247265928,29.83,79770.79,0.4,0.55067,0.00016,32.07333]
[1778247271729,29.82,79774.0,0.4,0.5512,0.00016,32.06913]
[1778247271822,29.82,79777.14,0.4,0.55171,0.00016,32.065]
[1778247272123,29.82,79777.14,0.4,0.55171,0.00016,32.065]
[1778247272160,29.82,79784.54,0.4,0.55293,0.00016,32.05206]
[1778247272994,29.82,79784.54,0.4,0.55293,0.00016,32.05206]
[1778247273000,29.82,79790.51,0.4,0.55391,0.00016,32.04383]
[1778247274991,29.82,79798.16,0.4,0.55516,0.00016,32.03299]
[1778247276726,29.82,79798.16,0.4,0.55516,0.00016,32.03299]
[1778247277297,29.82,79800.35,0.4,0.55552,0.00016,32.02983]
[1778247277546,29.82,79800.35,0.4,0.55552,0.00016,32.02983]
[1778247277629,29.82,79800.35,0.4,0.55552,0.00016,32.02983]
[1778247277675,29.82,79800.35,0.4,0.55552,0.00016,32.02983]
[1778247278526,29.82,79799.53,0.4,0.55538,0.00016,32.03099]
[1778247278564,29.82,79799.53,0.4,0.55538,0.00016,32.03099]
[1778247278627,29.82,79786.18,0.4,0.5532,0.00016,32.04976]
[1778247278848,29.82,79786.18,0.4,0.5532,0.00016,32.04976]
[1778247279019,29.82,79776.18,0.4,0.55157,0.00016,32.06321]
[1778247280026,29.82,79769.3,0.4,0.55044,0.00016,32.07214]
[1778247281170,29.82,79769.3,0.4,0.55044,0.00016,32.07214]
[1778247281258,29.82,79768.4,0.4,0.55029,0.00016,32.07329]
[1778247282041,29.82,79768.4,0.4,0.55029,0.00016,32.07329]
[1778247282196,29.82,79768.4,0.4,0.55029,0.00016,32.07329]
[1778247282391,29.82,79768.4,0.4,0.55029,0.00016,32.07329]
[1778247282899,29.82,79770.74,0.4,0.55068,0.00016,32.07028]
[1778247282952,29.82,79770.74,0.4,0.55068,0.00016,32.07028]
[1778247283763,29.82,79775.11,0.4,0.5514,0.00016,32.06458]
[1778247286762,29.81,79771.38,0.4,0.55079,0.00016,32.06941]
[1778247287075,29.81,79764.28,0.4,0.54963,0.00016,32.07844]
[1778247291331,29.81,79770.62,0.4,0.55067,0.00016,32.07034]
[1778247291856,29.81,79770.62,0.4,0.55067,0.00016,32.07034]
[1778247292406,29.81,79770.62,0.4,0.55067,0.00016,32.07034]
[1778247292461,29.81,79770.62,0.4,0.55067,0.00016,32.07034]
[1778247292563,29.81,79777.27,0.4,0.55176,0.00016,32.06164]
[1778247293117,29.81,79784.5,0.4,0.55294,0.00016,32.05191]
[1778247294663,29.81,79784.5,0.4,0.55294,0.00016,32.05191]
[1778247294991,29.81,79787.09,0.4,0.55337,0.00016,32.04835]
[1778247295671,29.81,79787.09,0.4,0.55337,0.00016,32.04835]
[1778247296123,29.81,79784.61,0.4,0.55296,0.00016,32.05175]
[1778247301173,29.8,79779.95,0.4,0.55221,0.00016,32.05798]
[1778247302255,29.8,79779.95,0.4,0.55221,0.00016,32.05798]
[1778247306208,29.8,79770.72,0.4,0.5507,0.00016,32.07008]
[1778247311245,29.8,79765.43,0.4,0.54983,0.00016,32.07679]
[1778247313411,29.8,79765.11,0.4,0.54978,0.00016,32.07718]
[1778247313589,29.8,79765.11,0.4,0.54978,0.00016,32.07718]
[1778247314266,29.79,79773.71,0.4,0.55119,0.00016,32.06612]
[1778247315121,29.79,79773.71,0.4,0.55119,0.00016,32.06612]
[1778247315402,29.79,79773.71,0.4,0.55119,0.00016,32.06612]
[1778247315601,29.79,79773.71,0.4,0.55119,0.00016,32.06612]
[1778247315958,29.79,79777.36,0.4,0.55179,0.00016,32.06131]
[1778247316308,29.79,79777.36,0.4,0.55179,0.00016,32.06131]
[1778247318604,29.79,79777.22,0.4,0.55177,0.00016,32.06148]
[1778247319238,29.79,79777.49,0.4,0.55182,0.00016,32.06111]
[1778247319301,29.79,79772.37,0.4,0.55098,0.00016,32.06783]
[1778247320310,29.79,79765.74,0.4,0.54989,0.00016,32.07634]
[1778247321441,29.79,79765.74,0.4,0.54989,0.00016,32.07634]
[1778247321457,29.79,79764.08,0.4,0.54962,0.00016,32.07843]
[1778247325853,29.8,79761.75,0.4,0.54923,0.00016,32.08139]
[1778247325872,29.8,79761.75,0.4,0.54923,0.00016,32.08139]
[1778247325926,29.8,79761.75,0.4,0.54923,0.00016,32.08139]
[1778247326017,29.8,79761.75,0.4,0.54923,0.00016,32.08139]
[1778247326389,29.8,79761.75,0.4,0.54923,0.00016,32.08139]
[1778247326411,29.8,79755.35,0.4,0.54818,0.00016,32.08923]
[1778247327998,29.8,79752.28,0.4,0.54768,0.00016,32.09291]
[1778247328093,29.8,79752.28,0.4,0.54768,0.00016,32.09291]
[1778247328105,29.8,79752.28,0.4,0.54768,0.00016,32.09291]
[1778247328994,29.8,79746.65,0.4,0.54675,0.00016,32.09952]
[1778247329372,29.8,79740.2,0.4,0.54569,0.00016,32.10689]
[1778247330623,29.8,79740.2,0.4,0.54569,0.00016,32.10689]
[1778247331386,29.8,79730.58,0.4,0.54412,0.00016,32.11445]
[1778247331927,29.8,79730.58,0.4,0.54412,0.00016,32.11445]
[1778247331977,29.8,79730.58,0.4,0.54412,0.00016,32.11445]
[1778247332448,29.8,79730.58,0.4,0.54412,0.00016,32.11445]
[1778247332496,29.8,79730.58,0.4,0.54412,0.00016,32.11445]
[1778247332582,29.8,79730.58,0.4,0.54412,0.00016,32.11445]
[1778247332593,29.8,79730.58,0.4,0.54412,0.00016,32.11445]
[1778247332638,29.8,79730.58,0.4,0.54412,0.00016,32.11445]
[1778247332748,29.8,79730.58,0.4,0.54412,0.00016,32.11445]
[1778247333400,29.8,79745.9,0.4,0.54664,0.00016,32.09738]
[1778247334213,29.8,79745.9,0.4,0.54664,0.00016,32.09738]
[1778247334407,29.8,79754.29,0.4,0.54801,0.00016,32.08749]
[1778247334843,29.8,79754.29,0.4,0.54801,0.00016,32.08749]
[1778247335414,29.8,79756.9,0.4,0.54844,0.00016,32.08434]
[1778247337428,29.79,79763.4,0.4,0.54951,0.00016,32.07631]
[1778247340039,29.79,79765.61,0.4,0.54987,0.00016,32.07353]
[1778247340646,29.79,79765.61,0.4,0.54987,0.00016,32.07353]
[1778247341456,29.79,79778.94,0.4,0.55206,0.00016,32.0562]
[1778247344477,29.79,79772.75,0.4,0.55104,0.00016,32.06436]
[1778247348932,29.79,79772.01,0.4,0.55092,0.00016,32.06532]
[1778247349189,29.79,79772.01,0.4,0.55092,0.00016,32.06532]
[1778247349302,29.79,79772.01,0.4,0.55092,0.00016,32.06532]
[1778247349361,29.79,79772.01,0.4,0.55092,0.00016,32.06532]
[1778247349513,29.79,79764.94,0.4,0.54976,0.00016,32.07436]
[1778247350519,29.79,79756.96,0.4,0.54845,0.00016,32.08424]
[1778247351433,29.79,79756.96,0.4,0.54845,0.00016,32.08424]
[1778247353287,29.79,79757.91,0.4,0.54861,0.00016,32.08309]
[1778247353415,29.79,79757.91,0.4,0.54861,0.00016,32.08309]
[1778247353540,29.79,79760.27,0.4,0.549,0.00016,32.0802]
[1778247357568,29.79,79767.4,0.4,0.55017,0.00016,32.07125]
[1778247360471,29.79,79763.23,0.4,0.54948,0.00016,32.07651]
[1778247360487,29.79,79763.23,0.4,0.54948,0.00016,32.07651]
[1778247360589,29.79,79756.88,0.4,0.54844,0.00016,32.08434]
[1778247362260,29.79,79753.43,0.4,0.54787,0.00016,32.0885]
[1778247362378,29.79,79753.43,0.4,0.54787,0.00016,32.0885]
[1778247362626,29.79,79751.7,0.4,0.54759,0.00016,32.09057]
[1778247364628,29.79,79758.27,0.4,0.54867,0.00016,32.08265]
[1778247365420,29.79,79758.27,0.4,0.54867,0.00016,32.08265]
[1778247365810,29.79,79758.27,0.4,0.54867,0.00016,32.08265]
[1778247365820,29.79,79767.96,0.4,0.55026,0.00016,32.07054]
[1778247366643,29.79,79774.99,0.4,0.55141,0.00016,32.06143]
[1778247368657,29.79,79779.18,0.4,0.5521,0.00016,32.05587]
[1778247372064,29.79,79782.51,0.4,0.55264,0.00016,32.0514]
[1778247375164,29.79,79781.41,0.4,0.55246,0.00016,32.0529]
[1778247375710,29.79,79773.87,0.4,0.55123,0.00016,32.0629]
[1778247377187,29.79,79770.98,0.4,0.55075,0.00016,32.06666]
[1778247381473,29.79,79764.85,0.4,0.54975,0.00016,32.07448]
[1778247381474,29.79,79764.85,0.4,0.54975,0.00016,32.07448]
[1778247382559,29.79,79769.88,0.4,0.55057,0.00016,32.06808]
[1778247385490,29.79,79772.53,0.4,0.55101,0.00016,32.06462]
[1778247385719,29.79,79772.53,0.4,0.55101,0.00016,32.06462]
[1778247387797,29.79,79786.17,0.4,0.55324,0.00016,32.04638]
[1778247388226,29.79,79786.17,0.4,0.55324,0.00016,32.04638]
[1778247388524,29.79,79786.17,0.4,0.55324,0.00016,32.04638]
[1778247390780,29.79,79785.04,0.4,0.55306,0.00016,32.04792]
[1778247391770,29.79,79786.9,0.4,0.55336,0.00016,32.04537]
[1778247391828,29.79,79786.9,0.4,0.55336,0.00016,32.04537]
[1778247392737,29.79,79782.48,0.4,0.55264,0.00016,32.04841]
[1778247392888,29.79,79778.05,0.4,0.55192,0.00016,32.05437]
[1778247393466,29.79,79778.05,0.4,0.55192,0.00016,32.05437]
[1778247394858,29.79,79776.47,0.4,0.55166,0.00016,32.05647]
[1778247395521,29.79,79780.2,0.4,0.55227,0.00016,32.0515]
[1778247396275,29.79,79784.01,0.4,0.55289,0.00016,32.04635]
[1778247396861,29.79,79778.45,0.4,0.55198,0.00016,32.05385]
[1778247397951,29.79,79778.45,0.4,0.55198,0.00016,32.05385]
[1778247398304,29.79,79778.45,0.4,0.55198,0.00016,32.05385]
[1778247399215,29.79,79775.83,0.4,0.55155,0.00016,32.05733]
[1778247399241,29.79,79775.83,0.4,0.55155,0.00016,32.05733]
[1778247399278,29.79,79774.35,0.4,0.55131,0.00016,32.05928]
[1778247400267,29.79,79774.35,0.4,0.55131,0.00016,32.05928]
[1778247401896,29.79,79784.15,0.4,0.55291,0.00016,32.04618]
[1778247403545,29.79,79784.15,0.4,0.55291,0.00016,32.04618]
[1778247409462,29.79,79789.83,0.4,0.55384,0.00016,32.03834]
[1778247409747,29.79,79789.83,0.4,0.55384,0.00016,32.03834]
[1778247410731,29.79,79789.19,0.4,0.55374,0.00016,32.03923]
[1778247415994,29.79,79789.52,0.4,0.5538,0.00016,32.03873]
[1778247421036,29.79,79789.14,0.4,0.55374,0.00016,32.03925]
[1778247422036,29.79,79779.4,0.4,0.55214,0.00016,32.05253]
[1778247426889,29.79,79781.39,0.4,0.55247,0.00016,32.04985]
[1778247428078,29.79,79790.96,0.4,0.55404,0.00016,32.03668]
[1778247431131,29.79,79790.83,0.4,0.55401,0.00016,32.03687]
[1778247431993,29.79,79791.81,0.4,0.55417,0.00016,32.03549]
[1778247432495,29.79,79791.81,0.4,0.55417,0.00016,32.03549]
[1778247432658,29.79,79791.81,0.4,0.55417,0.00016,32.03549]
[1778247432918,29.79,79797.62,0.4,0.55513,0.00016,32.02724]
[1778247432928,29.79,79797.62,0.4,0.55513,0.00016,32.02724]
[1778247432929,29.79,79797.62,0.4,0.55513,0.00016,32.02724]
[1778247432989,29.79,79797.62,0.4,0.55513,0.00016,32.02724]
[1778247433611,29.79,79797.62,0.4,0.55513,0.00016,32.02724]
[1778247433693,29.79,79804.89,0.4,0.55632,0.00016,32.01664]
[1778247434367,29.79,79804.89,0.4,0.55632,0.00016,32.01664]
[1778247434461,29.79,79811.51,0.4,0.5574,0.00016,32.00673]
[1778247435150,29.79,79811.51,0.4,0.5574,0.00016,32.00673]
[1778247436127,29.79,79809.25,0.4,0.55703,0.00016,32.01012]
[1778247441669,29.78,79809.32,0.4,0.55705,0.00016,32.00996]
[1778247445093,29.78,79809.44,0.4,0.55707,0.00016,32.00974]
[1778247445154,29.78,79809.44,0.4,0.55707,0.00016,32.00974]
[1778247446209,29.78,79800.2,0.4,0.55556,0.00016,32.02336]
[1778247448327,29.78,79797.71,0.4,0.55515,0.00016,32.02695]
[1778247449841,29.78,79795.25,0.4,0.55475,0.00016,32.03047]
[1778247452994,29.78,79799.74,0.4,0.55549,0.00016,32.02099]
[1778247454472,29.78,79804.11,0.4,0.55621,0.00016,32.01459]
[1778247455149,29.78,79804.19,0.4,0.55622,0.00016,32.01446]
[1778247459314,29.77,79799.12,0.4,0.5554,0.00016,32.02184]
[1778247459566,29.77,79799.12,0.4,0.5554,0.00016,32.02184]
[1778247460267,29.77,79796.23,0.4,0.55492,0.00016,32.02599]
[1778247460307,29.77,79783.08,0.4,0.55277,0.00016,32.04433]
[1778247462321,29.77,79774.43,0.4,0.55135,0.00016,32.05589]
[1778247462986,29.77,79774.43,0.4,0.55135,0.00016,32.05589]
[1778247462997,29.77,79774.43,0.4,0.55135,0.00016,32.05589]
[1778247464118,29.77,79777.26,0.4,0.55182,0.00016,32.05215]
[1778247469370,29.77,79785.73,0.4,0.55321,0.00016,32.04063]
[1778247472391,29.77,79778.6,0.4,0.55204,0.00016,32.05029]
[1778247475412,29.77,79771.37,0.4,0.55086,0.00016,32.0598]
[1778247477314,29.77,79768.59,0.4,0.5504,0.00016,32.06338]
[1778247478433,29.77,79761.38,0.4,0.54922,0.00016,32.07248]
[1778247479109,29.77,79761.38,0.4,0.54922,0.00016,32.07248]
[1778247479261,29.77,79761.38,0.4,0.54922,0.00016,32.07248]
[1778247479426,29.77,79761.38,0.4,0.54922,0.00016,32.07248]
[1778247479795,29.77,79761.38,0.4,0.54922,0.00016,32.07248]
[1778247479858,29.77,79761.38,0.4,0.54922,0.00016,32.07248]
[1778247479910,29.77,79761.38,0.4,0.54922,0.00016,32.07248]
[1778247479948,29.77,79761.38,0.4,0.54922,0.00016,32.07248]
[1778247479890,29.77,79759.53,0.4,0.54891,0.00016,32.07479]
[1778247480062,29.77,79759.53,0.4,0.54891,0.00016,32.07479]
[1778247480278,29.77,79759.53,0.4,0.54891,0.00016,32.07479]
[1778247480454,29.77,79749.15,0.4,0.54721,0.00016,32.08729]
[1778247480994,29.77,79749.15,0.4,0.54721,0.00016,32.08729]
[1778247481910,29.77,79749.15,0.4,0.54721,0.00016,32.08729]
[1778247481738,29.77,79738.01,0.4,0.54538,0.00016,32.10006]
[1778247482997,29.77,79732.15,0.4,0.54442,0.00016,32.10649]
[1778247483219,29.77,79732.15,0.4,0.54442,0.00016,32.10649]
[1778247483259,29.77,79732.15,0.4,0.54442,0.00016,32.10649]
[1778247483427,29.77,79732.15,0.4,0.54442,0.00016,32.10649]
[1778247483470,29.77,79732.15,0.4,0.54442,0.00016,32.10649]
[1778247483472,29.77,79721.88,0.4,0.54273,0.00016,32.11733]
[1778247486446,29.77,79715.87,0.4,0.54174,0.00016,32.1234]
[1778247486507,29.77,79715.87,0.4,0.54174,0.00016,32.1234]
[1778247490888,29.77,79716.84,0.4,0.5419,0.00016,32.12243]
[1778247491013,29.77,79718.53,0.4,0.54218,0.00016,32.12073]
[1778247491532,29.76,79725.36,0.4,0.5433,0.00016,32.11371]
[1778247492907,29.76,79735.25,0.4,0.54493,0.00016,32.10309]
[1778247492990,29.76,79735.25,0.4,0.54493,0.00016,32.10309]
[1778247493773,29.76,79735.25,0.4,0.54493,0.00016,32.10309]
[1778247493840,29.76,79735.25,0.4,0.54493,0.00016,32.10309]
[1778247494553,29.76,79742.17,0.4,0.54607,0.00016,32.09534]
[1778247495146,29.76,79742.17,0.4,0.54607,0.00016,32.09534]
[1778247496452,29.76,79747.96,0.4,0.54702,0.00016,32.08866]
[1778247496470,29.76,79747.96,0.4,0.54702,0.00016,32.08866]
[1778247496561,29.76,79747.96,0.4,0.54702,0.00016,32.08866]
[1778247496616,29.76,79747.96,0.4,0.54702,0.00016,32.08866]
[1778247496633,29.76,79747.96,0.4,0.54702,0.00016,32.08866]
[1778247496639,29.76,79747.96,0.4,0.54702,0.00016,32.08866]
[1778247496897,29.76,79747.96,0.4,0.54702,0.00016,32.08866]
[1778247496891,29.76,79748.17,0.4,0.54705,0.00016,32.08841]
[1778247496977,29.76,79748.17,0.4,0.54705,0.00016,32.08841]
[1778247497054,29.76,79748.17,0.4,0.54705,0.00016,32.08841]
[1778247497108,29.76,79748.17,0.4,0.54705,0.00016,32.08841]
[1778247497121,29.76,79748.17,0.4,0.54705,0.00016,32.08841]
[1778247497228,29.76,79748.17,0.4,0.54705,0.00016,32.08841]
[1778247497759,29.76,79748.17,0.4,0.54705,0.00016,32.08841]
[1778247497794,29.76,79758.19,0.4,0.5487,0.00016,32.07641]
[1778247498603,29.76,79758.19,0.4,0.5487,0.00016,32.07641]
[1778247498693,29.76,79765.16,0.4,0.54984,0.00016,32.06773]
[1778247501406,29.77,79767.69,0.4,0.55026,0.00016,32.06454]
[1778247502704,29.77,79772.42,0.4,0.55103,0.00016,32.05844]
[1778247504167,29.77,79773.39,0.4,0.55119,0.00016,32.05716]
[1778247504284,29.77,79773.39,0.4,0.55119,0.00016,32.05716]
[1778247505229,29.77,79773.33,0.4,0.55118,0.00016,32.05724]
[1778247505637,29.76,79779.78,0.4,0.55224,0.00016,32.04868]
[1778247506662,29.76,79786.14,0.4,0.55328,0.00016,32.04003]
[1778247511691,29.77,79791.43,0.4,0.55415,0.00016,32.02967]
[1778247513700,29.77,79792.03,0.4,0.55425,0.00016,32.02882]
[1778247516975,29.76,79791.09,0.4,0.5541,0.00016,32.03014]
[1778247517419,29.76,79790.62,0.4,0.55402,0.00016,32.0308]
[1778247517758,29.76,79790.62,0.4,0.55402,0.00016,32.0308]
[1778247518427,29.76,79790.4,0.4,0.55399,0.00016,32.0311]
[1778247523775,29.76,79786.87,0.4,0.55341,0.00016,32.03597]
[1778247524229,29.76,79786.87,0.4,0.55341,0.00016,32.03597]
[1778247524782,29.76,79779.55,0.4,0.55221,0.00016,32.04594]
[1778247527433,29.76,79780.35,0.4,0.55234,0.00016,32.04484]
[1778247527495,29.76,79780.35,0.4,0.55234,0.00016,32.04484]
[1778247527995,29.76,79780.35,0.4,0.55234,0.00016,32.04484]
[1778247527803,29.76,79788.66,0.4,0.55371,0.00016,32.03345]
[1778247528810,29.76,79797.22,0.4,0.55511,0.00016,32.02133]
[1778247530856,29.76,79800.44,0.4,0.55564,0.00016,32.01667]
[1778247530996,29.76,79800.44,0.4,0.55564,0.00016,32.01667]
[1778247531682,29.76,79803.63,0.4,0.55616,0.00016,32.01199]
[1778247531996,29.76,79803.63,0.4,0.55616,0.00016,32.01199]
[1778247533828,29.76,79812.53,0.4,0.55762,0.00016,31.99863]
[1778247534073,29.76,79808.91,0.4,0.55703,0.00016,32.0041]
[1778247539888,29.75,79807.93,0.4,0.55687,0.00016,32.00551]
[1778247542844,29.75,79806.52,0.4,0.55664,0.00016,32.0076]
[1778247545143,29.75,79800.06,0.4,0.55559,0.00016,32.01707]
[1778247549176,29.75,79798.24,0.4,0.55529,0.00016,32.01968]
[1778247552979,29.75,79791.87,0.4,0.55425,0.00016,32.02874]
[1778247555142,29.74,79789.02,0.4,0.55379,0.00016,32.03273]
[1778247560368,29.74,79787.44,0.4,0.55353,0.00016,32.03489]
[1778247565085,29.74,79785.47,0.4,0.55321,0.00016,32.03755]
[1778247565825,29.74,79785.47,0.4,0.55321,0.00016,32.03755]
[1778247567561,29.74,79787.31,0.4,0.55352,0.00016,32.03498]
[1778247567580,29.74,79787.31,0.4,0.55352,0.00016,32.03498]
[1778247567668,29.74,79787.31,0.4,0.55352,0.00016,32.03498]
[1778247568907,29.74,79786.73,0.4,0.55342,0.00016,32.03577]
[1778247568985,29.73,79781.23,0.4,0.55252,0.00016,32.04329]
[1778247569097,29.73,79767.79,0.4,0.55032,0.00016,32.061]
[1778247570104,29.73,79760.9,0.4,0.54918,0.00016,32.0697]
[1778247571090,29.73,79760.9,0.4,0.54918,0.00016,32.0697]
[1778247571387,29.73,79760.9,0.4,0.54918,0.00016,32.0697]
[1778247574191,29.74,79758.62,0.4,0.54881,0.00016,32.06955]
[1778247577815,29.74,79755.56,0.4,0.54831,0.00016,32.07329]
[1778247581458,29.74,79758.17,0.4,0.54874,0.00016,32.0701]
[1778247582340,29.74,79759.93,0.4,0.54903,0.00016,32.06792]
[1778247582358,29.74,79759.93,0.4,0.54903,0.00016,32.06792]
[1778247582406,29.74,79759.93,0.4,0.54903,0.00016,32.06792]
[1778247582955,29.74,79759.93,0.4,0.54903,0.00016,32.06792]
[1778247582481,29.73,79754.78,0.4,0.54818,0.00016,32.07422]
[1778247583217,29.73,79754.78,0.4,0.54818,0.00016,32.07422]
[1778247583285,29.73,79754.78,0.4,0.54818,0.00016,32.07422]
[1778247588240,29.74,79749.99,0.4,0.54739,0.00016,32.07997]
[1778247588996,29.74,79749.99,0.4,0.54739,0.00016,32.07997]
[1778247589698,29.74,79749.99,0.4,0.54739,0.00016,32.07998]
[1778247589789,29.74,79736.61,0.4,0.54519,0.00016,32.09533]
[1778247590602,29.74,79736.61,0.4,0.54519,0.00016,32.09533]
[1778247590650,29.74,79736.61,0.4,0.54519,0.00016,32.09533]
[1778247590899,29.74,79736.61,0.4,0.54519,0.00016,32.09533]
[1778247591049,29.74,79736.61,0.4,0.54519,0.00016,32.09533]
[1778247590924,29.74,79723.99,0.4,0.54311,0.00016,32.10891]
[1778247591251,29.74,79717.63,0.4,0.54206,0.00016,32.11541]
[1778247593788,29.74,79715.6,0.4,0.54173,0.00016,32.11744]
[1778247595303,29.74,79714.71,0.4,0.54158,0.00016,32.11833]
[1778247595392,29.74,79714.71,0.4,0.54158,0.00016,32.11833]
[1778247595562,29.74,79714.71,0.4,0.54158,0.00016,32.11833]
[1778247596019,29.74,79714.71,0.4,0.54158,0.00016,32.11833]
[1778247596026,29.74,79714.71,0.4,0.54158,0.00016,32.11833]
[1778247596349,29.74,79701.57,0.4,0.53941,0.00016,32.13087]
[1778247597232,29.74,79701.57,0.4,0.53941,0.00016,32.13087]
[1778247597296,29.74,79695.81,0.4,0.53846,0.00017,32.13606]
[1778247601996,29.73,79692.6,0.4,0.53794,0.00017,32.13885]
[1778247602014,29.73,79692.74,0.4,0.53796,0.00017,32.13872]
[1778247602155,29.73,79692.74,0.4,0.53796,0.00017,32.13872]
[1778247602394,29.73,79692.74,0.4,0.53796,0.00017,32.13872]
[1778247602555,29.73,79692.74,0.4,0.53796,0.00017,32.13872]
[1778247602652,29.73,79692.74,0.4,0.53796,0.00017,32.13872]
[1778247602995,29.73,79692.74,0.4,0.53796,0.00017,32.13872]
[1778247603080,29.73,79685.46,0.4,0.53676,0.00017,32.1449]
[1778247603101,29.73,79685.46,0.4,0.53676,0.00017,32.1449]
[1778247603755,29.73,79667.89,0.4,0.53386,0.00017,32.15863]
[1778247604569,29.73,79667.89,0.4,0.53386,0.00017,32.15863]
[1778247604614,29.73,79667.89,0.4,0.53386,0.00017,32.15863]
[1778247604865,29.73,79667.89,0.4,0.53386,0.00017,32.15863]
[1778247605038,29.73,79667.89,0.4,0.53386,0.00017,32.15863]
[1778247604875,29.73,79654.2,0.4,0.53159,0.00017,32.16814]
[1778247605456,29.73,79654.2,0.4,0.53159,0.00017,32.16814]
[1778247605928,29.73,79654.2,0.4,0.53159,0.00017,32.16814]
[1778247606005,29.73,79643.22,0.4,0.52978,0.00017,32.17501]
[1778247606344,29.73,79643.22,0.4,0.52978,0.00017,32.17501]
[1778247607072,29.73,79643.22,0.4,0.52978,0.00017,32.17501]
[1778247608648,29.73,79637.92,0.4,0.5289,0.00017,32.17809]
[1778247609658,29.73,79637.14,0.4,0.52877,0.00017,32.17853]
[1778247610009,29.73,79637.14,0.4,0.52877,0.00017,32.17853]
[1778247610390,29.73,79630.97,0.4,0.52775,0.00017,32.18189]
[1778247610790,29.73,79630.97,0.4,0.52775,0.00017,32.18189]
[1778247611343,29.73,79628.42,0.4,0.52733,0.00017,32.18322]
[1778247612377,29.73,79632.24,0.4,0.52796,0.00017,32.18122]
[1778247613731,29.73,79633.95,0.4,0.52824,0.00017,32.1803]
[1778247613737,29.73,79633.95,0.4,0.52824,0.00017,32.1803]
[1778247614409,29.73,79636.7,0.4,0.5287,0.00017,32.17878]
[1778247614629,29.73,79636.7,0.4,0.5287,0.00017,32.17878]
[1778247614724,29.73,79643.74,0.4,0.52986,0.00017,32.17471]
[1778247615406,29.73,79643.74,0.4,0.52986,0.00017,32.17471]
[1778247615546,29.73,79643.74,0.4,0.52986,0.00017,32.17471]
[1778247615672,29.73,79643.74,0.4,0.52986,0.00017,32.17471]
[1778247616170,29.73,79644.01,0.4,0.52991,0.00017,32.17454]
[1778247617499,29.73,79643.66,0.4,0.52985,0.00017,32.17475]
[1778247617568,29.73,79643.66,0.4,0.52985,0.00017,32.17475]
[1778247617982,29.73,79643.66,0.4,0.52985,0.00017,32.17475]
[1778247618204,29.73,79647.04,0.4,0.53041,0.00017,32.1727]
[1778247620589,29.73,79651.04,0.4,0.53107,0.00017,32.17018]
[1778247621099,29.73,79651.04,0.4,0.53107,0.00017,32.17018]
[1778247621100,29.73,79651.04,0.4,0.53107,0.00017,32.17018]
[1778247621300,29.73,79652.72,0.4,0.53135,0.00017,32.1691]
[1778247621466,29.73,79663.17,0.4,0.53308,0.00017,32.16202]
[1778247623611,29.73,79666.74,0.4,0.53367,0.00017,32.15946]
[1778247624355,29.73,79664.91,0.4,0.53337,0.00017,32.16078]
[1778247624488,29.73,79653.0,0.4,0.5314,0.00017,32.16892]
[1778247625846,29.73,79653.0,0.4,0.5314,0.00017,32.16892]
[1778247626994,29.73,79647.74,0.4,0.53053,0.00017,32.17226]
[1778247627387,29.73,79653.25,0.4,0.53144,0.00017,32.16876]
[1778247627772,29.73,79653.25,0.4,0.53144,0.00017,32.16876]
[1778247627948,29.73,79653.25,0.4,0.53144,0.00017,32.16876]
[1778247628052,29.73,79653.25,0.4,0.53144,0.00017,32.16876]
[1778247628817,29.73,79652.61,0.4,0.53133,0.00017,32.16917]
[1778247628916,29.73,79645.03,0.4,0.53008,0.00017,32.17392]
[1778247630052,29.73,79645.03,0.4,0.53008,0.00017,32.17392]
[1778247629524,29.73,79638.72,0.4,0.52903,0.00017,32.17763]
[1778247631097,29.73,79638.72,0.4,0.52903,0.00017,32.17763]
[1778247632545,29.73,79647.2,0.4,0.53044,0.00017,32.16961]
[1778247633363,29.73,79647.2,0.4,0.53044,0.00017,32.16961]
[1778247635496,29.73,79640.54,0.4,0.52934,0.00017,32.1736]
[1778247635533,29.73,79640.54,0.4,0.52934,0.00017,32.1736]
[1778247635562,29.73,79640.54,0.4,0.52934,0.00017,32.1736]
[1778247635831,29.73,79640.54,0.4,0.52934,0.00017,32.1736]
[1778247635963,29.73,79640.54,0.4,0.52934,0.00017,32.1736]
[1778247636137,29.73,79640.54,0.4,0.52934,0.00017,32.1736]
[1778247636212,29.73,79640.54,0.4,0.52934,0.00017,32.1736]
[1778247636072,29.73,79631.92,0.4,0.52791,0.00017,32.17841]
[1778247636733,29.73,79617.78,0.4,0.52557,0.00017,32.18539]
[1778247637581,29.73,79610.12,0.4,0.5243,0.00017,32.18871]
[1778247643629,29.72,79609.39,0.4,0.52418,0.00017,32.189]
[1778247645915,29.72,79618.79,0.4,0.52574,0.00017,32.18492]
[1778247648138,29.72,79626.49,0.4,0.52702,0.00017,32.1812]
[1778247648653,29.72,79626.49,0.4,0.52702,0.00017,32.1812]
[1778247648664,29.72,79628.74,0.4,0.52739,0.00017,32.18005]
[1778247649268,29.72,79628.74,0.4,0.52739,0.00017,32.18005]
[1778247649358,29.72,79628.74,0.4,0.52739,0.00017,32.18005]
[1778247649671,29.72,79638.73,0.4,0.52904,0.00017,32.17462]
[1778247650249,29.72,79638.73,0.4,0.52904,0.00017,32.17462]
[1778247651006,29.72,79638.73,0.4,0.52904,0.00017,32.17462]
[1778247652692,29.72,79653.05,0.4,0.53141,0.00017,32.16586]
[1778247653826,29.72,79653.05,0.4,0.53141,0.00017,32.16586]
[1778247653854,29.72,79653.05,0.4,0.53141,0.00017,32.16586]
[1778247653973,29.72,79653.05,0.4,0.53141,0.00017,32.16586]
[1778247654157,29.72,79653.05,0.4,0.53141,0.00017,32.16586]
[1778247654937,29.72,79666.33,0.4,0.53361,0.00017,32.15673]
[1778247655851,29.72,79666.33,0.4,0.53361,0.00017,32.15673]
[1778247656827,29.72,79669.8,0.4,0.53418,0.00017,32.15418]
[1778247657996,29.72,79671.72,0.4,0.5345,0.00017,32.15275]
[1778247659741,29.72,79662.69,0.4,0.53301,0.00017,32.15934]
[1778247660988,29.72,79662.69,0.4,0.53301,0.00017,32.15934]
[1778247660999,29.72,79662.69,0.4,0.53301,0.00017,32.15934]
[1778247661486,29.72,79660.37,0.4,0.53262,0.00017,32.16096]
[1778247661518,29.72,79660.37,0.4,0.53262,0.00017,32.16096]
[1778247661524,29.72,79660.37,0.4,0.53262,0.00017,32.16096]
[1778247661929,29.72,79660.37,0.4,0.53262,0.00017,32.16096]
[1778247662030,29.72,79668.88,0.4,0.53403,0.00017,32.15488]
[1778247662764,29.72,79668.88,0.4,0.53403,0.00017,32.15488]
[1778247664994,29.72,79666.24,0.4,0.53359,0.00017,32.15681]
[1778247665660,29.72,79661.86,0.4,0.53287,0.00017,32.15993]
[1778247666728,29.72,79661.74,0.4,0.53285,0.00017,32.16002]
[1778247668373,29.72,79668.67,0.4,0.53399,0.00017,32.15504]
[1778247668449,29.72,79668.67,0.4,0.53399,0.00017,32.15504]
[1778247668995,29.72,79668.67,0.4,0.53399,0.00017,32.15504]
[1778247669055,29.72,79657.43,0.4,0.53213,0.00017,32.16298]
[1778247669908,29.72,79651.06,0.4,0.53108,0.00017,32.16717]
[1778247670636,29.72,79651.06,0.4,0.53108,0.00017,32.16717]
[1778247671203,29.72,79645.78,0.4,0.53021,0.00017,32.17047]
[1778247671994,29.72,79645.78,0.4,0.53021,0.00017,32.17047]
[1778247674404,29.72,79651.88,0.4,0.53122,0.00017,32.16664]
[1778247675133,29.72,79651.88,0.4,0.53122,0.00017,32.16664]
[1778247677784,29.72,79644.64,0.4,0.53002,0.00017,32.17116]
[1778247677810,29.72,79644.64,0.4,0.53002,0.00017,32.17116]
[1778247678096,29.72,79637.57,0.4,0.52885,0.00017,32.17529]
[1778247678306,29.72,79637.57,0.4,0.52885,0.00017,32.17529]
[1778247678955,29.72,79637.57,0.4,0.52885,0.00017,32.17529]
[1778247679886,29.72,79624.73,0.4,0.52672,0.00017,32.18209]
[1778247680957,29.72,79624.73,0.4,0.52672,0.00017,32.18209]
[1778247681169,29.72,79632.27,0.4,0.52797,0.00017,32.17821]
[1778247682184,29.72,79632.27,0.4,0.52797,0.00017,32.17821]
[1778247682534,29.72,79635.73,0.4,0.52854,0.00017,32.17632]
[1778247682928,29.72,79635.73,0.4,0.52854,0.00017,32.17632]
[1778247683914,29.72,79626.75,0.4,0.52706,0.00017,32.18108]
[1778247684946,29.72,79626.75,0.4,0.52706,0.00017,32.18108]
[1778247685933,29.72,79622.56,0.4,0.52636,0.00017,32.18314]
[1778247686031,29.72,79612.06,0.4,0.52462,0.00017,32.18789]
[1778247687160,29.72,79612.06,0.4,0.52462,0.00017,32.18789]
[1778247687186,29.72,79612.06,0.4,0.52462,0.00017,32.18789]
[1778247688994,29.72,79620.88,0.4,0.52609,0.00017,32.18394]
[1778247691932,29.72,79624.26,0.4,0.52665,0.00017,32.18231]
[1778247694115,29.72,79617.18,0.4,0.52547,0.00017,32.18267]
[1778247694153,29.72,79617.18,0.4,0.52547,0.00017,32.18267]
[1778247694168,29.72,79617.18,0.4,0.52547,0.00017,32.18267]
[1778247694212,29.72,79617.18,0.4,0.52547,0.00017,32.18267]
[1778247694173,29.72,79612.79,0.4,0.52475,0.00017,32.1846]
[1778247694769,29.72,79612.79,0.4,0.52475,0.00017,32.1846]
[1778247694804,29.72,79612.79,0.4,0.52475,0.00017,32.1846]
[1778247696453,29.72,79604.59,0.4,0.52339,0.00017,32.18792]
[1778247696810,29.72,79604.59,0.4,0.52339,0.00017,32.18792]
[1778247697580,29.72,79604.44,0.4,0.52336,0.00017,32.18797]
[1778247698023,29.72,79604.44,0.4,0.52336,0.00017,32.18797]
[1778247698332,29.72,79603.78,0.4,0.52325,0.00017,32.18823]
[1778247698457,29.72,79603.78,0.4,0.52325,0.00017,32.18823]
[1778247699022,29.72,79596.01,0.4,0.52196,0.00017,32.19099]
[1778247699630,29.72,79596.01,0.4,0.52196,0.00017,32.19099]
[1778247702043,29.72,79586.78,0.4,0.52043,0.00017,32.19383]
[1778247702995,29.72,79586.78,0.4,0.52043,0.00017,32.19383]
[1778247703937,29.73,79583.36,0.4,0.51987,0.00017,32.19477]
[1778247705453,29.72,79578.07,0.4,0.51899,0.00017,32.19608]
[1778247705807,29.72,79578.07,0.4,0.51899,0.00017,32.19608]
[1778247706308,29.73,79574.14,0.4,0.51834,0.00017,32.19696]
[1778247706689,29.73,79574.14,0.4,0.51834,0.00017,32.19696]
[1778247711991,29.72,79569.85,0.4,0.51762,0.00017,32.19781]
[1778247713098,29.72,79570.46,0.4,0.51772,0.00017,32.1977]
[1778247718155,29.72,79575.95,0.4,0.51864,0.00017,32.19656]
[1778247718392,29.72,79575.95,0.4,0.51864,0.00017,32.19656]
[1778247719560,29.72,79571.36,0.4,0.51787,0.00017,32.19752]
[1778247719562,29.72,79571.36,0.4,0.51787,0.00017,32.19752]
[1778247720144,29.72,79571.36,0.4,0.51787,0.00017,32.19752]
[1778247720392,29.72,79567.85,0.4,0.51729,0.00017,32.19818]
[1778247722932,29.72,79565.94,0.4,0.51698,0.00017,32.1985]
[1778247725130,29.72,79571.53,0.4,0.5179,0.00017,32.19749]
[1778247725682,29.72,79571.63,0.4,0.51792,0.00017,32.19747]
[1778247726994,29.72,79572.29,0.4,0.51803,0.00017,32.19734]
[1778247727545,29.72,79572.38,0.4,0.51804,0.00017,32.19732]
[1778247727571,29.72,79572.38,0.4,0.51804,0.00017,32.19732]
[1778247727995,29.72,79572.38,0.4,0.51804,0.00017,32.19732]
[1778247732578,29.72,79583.75,0.4,0.51993,0.00017,32.19466]
[1778247735130,29.72,79577.44,0.4,0.51888,0.00017,32.19622]
[1778247736073,29.72,79578.05,0.4,0.51899,0.00017,32.19608]
[1778247738214,29.72,79586.63,0.4,0.52041,0.00017,32.19387]
[1778247739490,29.72,79587.92,0.4,0.52062,0.00017,32.1935]
[1778247739541,29.72,79587.92,0.4,0.52062,0.00017,32.1935]
[1778247739600,29.72,79587.92,0.4,0.52062,0.00017,32.1935]
[1778247740310,29.72,79597.05,0.4,0.52214,0.00017,32.19063]
[1778247741347,29.72,79597.05,0.4,0.52214,0.00017,32.19063]
[1778247741425,29.72,79599.72,0.4,0.52258,0.00017,32.18971]
[1778247744338,29.73,79604.39,0.4,0.52335,0.00017,32.18801]
[1778247747521,29.73,79612.89,0.4,0.52476,0.00017,32.18458]
[1778247748890,29.73,79612.89,0.4,0.52476,0.00017,32.18458]
[1778247751694,29.73,79616.1,0.4,0.52529,0.00017,32.18318]
[1778247751728,29.73,79618.48,0.4,0.52569,0.00017,32.17913]
[1778247752935,29.73,79618.48,0.4,0.52569,0.00017,32.17913]
[1778247754183,29.73,79619.54,0.4,0.52586,0.00017,32.17864]
[1778247754233,29.73,79613.23,0.4,0.52482,0.00017,32.18146]
[1778247759443,29.73,79615.39,0.4,0.52518,0.00017,32.18051]
[1778247762521,29.73,79613.61,0.4,0.52488,0.00017,32.18128]
[1778247762649,29.73,79613.61,0.4,0.52488,0.00017,32.18128]
[1778247768506,29.72,79615.05,0.4,0.52512,0.00017,32.18065]
[1778247773541,29.72,79608.83,0.4,0.52409,0.00017,32.18327]
[1778247776050,29.72,79609.61,0.4,0.52422,0.00017,32.18295]
[1778247776056,29.72,79609.61,0.4,0.52422,0.00017,32.18295]
[1778247776105,29.72,79609.61,0.4,0.52422,0.00017,32.18295]
[1778247776150,29.72,79609.61,0.4,0.52422,0.00017,32.18295]
[1778247776176,29.72,79609.61,0.4,0.52422,0.00017,32.18295]
[1778247776183,29.72,79609.61,0.4,0.52422,0.00017,32.18295]
[1778247776230,29.72,79612.56,0.4,0.52471,0.00017,32.18171]
[1778247777018,29.72,79612.56,0.4,0.52471,0.00017,32.18171]
[1778247777209,29.72,79612.56,0.4,0.52471,0.00017,32.18171]
[1778247777255,29.72,79603.9,0.4,0.52328,0.00017,32.18519]
[1778247778576,29.72,79594.84,0.4,0.52177,0.00017,32.18839]
[1778247779995,29.72,79594.84,0.4,0.52177,0.00017,32.18839]
[1778247780851,29.72,79586.9,0.4,0.52046,0.00017,32.19082]
[1778247785126,29.72,79592.0,0.4,0.5213,0.00017,32.1893]
[1778247790660,29.72,79588.62,0.4,0.52074,0.00017,32.19033]
[1778247795695,29.72,79588.94,0.4,0.52079,0.00017,32.19023]
[1778247799222,29.72,79588.51,0.4,0.52072,0.00017,32.19036]
[1778247799281,29.72,79588.51,0.4,0.52072,0.00017,32.19036]
[1778247799513,29.72,79588.22,0.4,0.52067,0.00017,32.19045]
[1778247799647,29.72,79588.22,0.4,0.52067,0.00017,32.19045]
[1778247799694,29.72,79588.22,0.4,0.52067,0.00017,32.19045]
[1778247799951,29.72,79588.22,0.4,0.52067,0.00017,32.19045]
[1778247800385,29.72,79588.22,0.4,0.52067,0.00017,32.19045]
[1778247799976,29.72,79612.04,0.4,0.52462,0.00017,32.18195]
[1778247800707,29.72,79612.04,0.4,0.52462,0.00017,32.18195]
[1778247800730,29.72,79612.04,0.4,0.52462,0.00017,32.18195]
[1778247801027,29.72,79612.04,0.4,0.52462,0.00017,32.18195]
[1778247801121,29.72,79624.33,0.4,0.52666,0.00017,32.17632]
[1778247801480,29.72,79624.33,0.4,0.52666,0.00017,32.17632]
[1778247801506,29.72,79624.33,0.4,0.52666,0.00017,32.17632]
[1778247801751,29.72,79639.55,0.4,0.52918,0.00017,32.1682]
[1778247802691,29.72,79639.55,0.4,0.52918,0.00017,32.1682]
[1778247802758,29.72,79640.16,0.4,0.52928,0.00017,32.16785]
[1778247807793,29.72,79645.83,0.4,0.53022,0.00017,32.16447]
[1778247811983,29.72,79643.63,0.4,0.52986,0.00017,32.1658]
[1778247814205,29.72,79643.62,0.4,0.52986,0.00017,32.16282]
[1778247814250,29.72,79643.62,0.4,0.52986,0.00017,32.16282]
[1778247814314,29.72,79643.62,0.4,0.52986,0.00017,32.16282]
[1778247814814,29.72,79643.14,0.4,0.52978,0.00017,32.16311]
[1778247814842,29.72,79627.69,0.4,0.52722,0.00017,32.17166]
[1778247815956,29.72,79619.53,0.4,0.52587,0.00017,32.17564]
[1778247817077,29.72,79619.53,0.4,0.52587,0.00017,32.17564]
[1778247817128,29.72,79613.39,0.4,0.52485,0.00017,32.17839]
[1778247818636,29.72,79614.21,0.4,0.52499,0.00017,32.17803]
[1778247818870,29.72,79612.36,0.4,0.52468,0.00017,32.17882]
[1778247821424,29.72,79607.01,0.4,0.52379,0.00017,32.18102]
[1778247821892,29.72,79609.2,0.4,0.52416,0.00017,32.18014]
[1778247823538,29.71,79608.59,0.4,0.52406,0.00017,32.18038]
[1778247823851,29.71,79608.59,0.4,0.52406,0.00017,32.18038]
[1778247823939,29.71,79609.3,0.4,0.52417,0.00017,32.18009]
[1778247824751,29.71,79609.3,0.4,0.52417,0.00017,32.18009]
[1778247824931,29.71,79612.8,0.4,0.52475,0.00017,32.17862]
[1778247826589,29.71,79610.49,0.4,0.52437,0.00017,32.1796]
[1778247831980,29.71,79607.22,0.4,0.52383,0.00017,32.18091]
[1778247836208,29.7,79605.42,0.4,0.52353,0.00017,32.18161]
[1778247839031,29.7,79614.14,0.4,0.52498,0.00017,32.17801]
[1778247840498,29.7,79617.39,0.4,0.52552,0.00017,32.17656]
[1778247840845,29.7,79617.39,0.4,0.52552,0.00017,32.17656]
[1778247841045,29.69,79621.23,0.4,0.52616,0.00017,32.17477]
[1778247841853,29.69,79621.23,0.4,0.52616,0.00017,32.17477]
[1778247847589,29.69,79622.16,0.4,0.52632,0.00017,32.17432]
[1778247848832,29.69,79618.93,0.4,0.52578,0.00017,32.17584]
[1778247848898,29.69,79618.93,0.4,0.52578,0.00017,32.17584]
[1778247849101,29.69,79615.12,0.4,0.52515,0.00017,32.17756]
[1778247849817,29.69,79615.12,0.4,0.52515,0.00017,32.17756]
[1778247849999,29.69,79615.12,0.4,0.52515,0.00017,32.17756]
[1778247850108,29.69,79607.85,0.4,0.52394,0.00017,32.18063]
[1778247850752,29.69,79607.85,0.4,0.52394,0.00017,32.18063]
[1778247852682,29.69,79598.74,0.4,0.52243,0.00017,32.18405]
[1778247854694,29.69,79593.31,0.4,0.52153,0.00017,32.18587]
[1778247856995,29.68,79590.34,0.4,0.52104,0.00017,32.18679]
[1778247859200,29.68,79585.42,0.4,0.52022,0.00017,32.18822]
[1778247864280,29.68,79584.54,0.4,0.52007,0.00017,32.18846]
[1778247867295,29.69,79587.26,0.4,0.52052,0.00017,32.1877]
[1778247873272,29.69,79587.52,0.4,0.52057,0.00017,32.18465]
[1778247878307,29.69,79587.11,0.4,0.5205,0.00017,32.18477]
[1778247883342,29.69,79587.73,0.4,0.5206,0.00017,32.1846]
[1778247885118,29.69,79587.62,0.4,0.52058,0.00017,32.18463]
[1778247886102,29.69,79587.37,0.4,0.52054,0.00017,32.1847]
[1778247890157,29.69,79579.79,0.4,0.51928,0.00017,32.18671]
[1778247892851,29.69,79578.23,0.4,0.51902,0.00017,32.18709]
[1778247893940,29.69,79578.62,0.4,0.51909,0.00017,32.187]
[1778247899308,29.69,79578.34,0.4,0.51904,0.00017,32.18706]
[1778247900962,29.69,79580.34,0.4,0.51937,0.00017,32.18658]
[1778247902693,29.69,79578.83,0.4,0.51912,0.00017,32.18695]
[1778247903796,29.69,79579.84,0.4,0.51929,0.00017,32.1867]
[1778247903840,29.69,79579.84,0.4,0.51929,0.00017,32.1867]
[1778247903852,29.69,79579.84,0.4,0.51929,0.00017,32.1867]
[1778247903904,29.69,79579.84,0.4,0.51929,0.00017,32.1867]
[1778247903989,29.69,79579.84,0.4,0.51929,0.00017,32.1867]
[1778247904090,29.69,79579.84,0.4,0.51929,0.00017,32.1867]
[1778247904138,29.69,79579.84,0.4,0.51929,0.00017,32.1867]
[1778247904594,29.69,79579.84,0.4,0.51929,0.00017,32.1867]
[1778247904634,29.69,79586.43,0.4,0.52039,0.00017,32.18497]
[1778247907040,29.69,79590.9,0.4,0.52113,0.00017,32.18365]
[1778247908170,29.69,79592.0,0.4,0.52131,0.00017,32.18331]
[1778247908220,29.69,79592.0,0.4,0.52131,0.00017,32.18331]
[1778247908229,29.69,79592.0,0.4,0.52131,0.00017,32.18331]
[1778247908233,29.69,79592.0,0.4,0.52131,0.00017,32.18331]
[1778247908271,29.69,79600.33,0.4,0.5227,0.00017,32.18051]
[1778247909362,29.69,79600.33,0.4,0.5227,0.00017,32.18051]
[1778247909431,29.69,79604.17,0.4,0.52333,0.00017,32.17909]
[1778247911067,29.69,79606.95,0.4,0.52379,0.00017,32.17801]
[1778247911072,29.69,79606.95,0.4,0.52379,0.00017,32.17801]
[1778247911135,29.69,79611.38,0.4,0.52453,0.00017,32.17621]
[1778247912083,29.69,79611.38,0.4,0.52453,0.00017,32.17621]
[1778247912142,29.69,79610.62,0.4,0.5244,0.00017,32.17652]
[1778247915272,29.69,79615.94,0.4,0.52529,0.00017,32.17423]
[1778247915462,29.69,79615.94,0.4,0.52529,0.00017,32.17423]
[1778247915341,29.69,79626.94,0.4,0.52711,0.00017,32.16898]
[1778247915617,29.69,79626.94,0.4,0.52711,0.00017,32.16898]
[1778247915903,29.69,79637.45,0.4,0.52885,0.00017,32.16333]
[1778247917777,29.69,79643.06,0.4,0.52978,0.00017,32.16007]
[1778247917885,29.69,79643.06,0.4,0.52978,0.00017,32.16007]
[1778247917995,29.69,79643.06,0.4,0.52978,0.00017,32.16007]
[1778247918513,29.69,79643.06,0.4,0.52978,0.00017,32.16007]
[1778247918009,29.69,79647.3,0.4,0.53049,0.00017,32.15748]
[1778247918994,29.69,79647.3,0.4,0.53049,0.00017,32.15748]
[1778247918999,29.69,79647.3,0.4,0.53049,0.00017,32.15748]
[1778247919069,29.69,79647.3,0.4,0.53049,0.00017,32.15748]
[1778247919126,29.69,79657.16,0.4,0.53212,0.00017,32.15109]
[1778247922645,29.69,79650.23,0.4,0.53097,0.00017,32.15564]
[1778247923734,29.69,79650.23,0.4,0.53097,0.00017,32.15564]
[1778247923982,29.69,79650.23,0.4,0.53097,0.00017,32.15564]
[1778247924431,29.69,79650.23,0.4,0.53097,0.00017,32.15564]
[1778247925001,29.69,79650.45,0.4,0.53101,0.00017,32.1555]
[1778247925060,29.69,79650.45,0.4,0.53101,0.00017,32.1555]
[1778247925069,29.69,79650.45,0.4,0.53101,0.00017,32.1555]
[1778247925188,29.69,79650.45,0.4,0.53101,0.00017,32.1555]
[1778247925199,29.69,79650.45,0.4,0.53101,0.00017,32.1555]
[1778247925513,29.69,79650.45,0.4,0.53101,0.00017,32.1555]
[1778247925276,29.69,79643.89,0.4,0.52992,0.00017,32.15957]
[1778247925666,29.69,79630.58,0.4,0.52771,0.00017,32.16709]
[1778247927508,29.69,79630.58,0.4,0.52771,0.00017,32.16709]
[1778247927515,29.69,79621.95,0.4,0.52628,0.00017,32.17144]
[1778247927831,29.69,79621.95,0.4,0.52628,0.00017,32.17144]
[1778247929220,29.69,79623.12,0.4,0.52648,0.00017,32.17088]
[1778247933168,29.69,79624.92,0.4,0.52678,0.00017,32.16702]
[1778247935835,29.69,79625.18,0.4,0.52682,0.00017,32.1669]
[1778247935895,29.69,79632.07,0.4,0.52796,0.00017,32.16334]
[1778247936743,29.7,79640.73,0.4,0.5294,0.00017,32.15848]
[1778247939285,29.69,79642.44,0.4,0.52968,0.00017,32.15748]
[1778247945114,29.69,79642.71,0.4,0.52973,0.00017,32.15731]
[1778247948951,29.69,79642.18,0.4,0.52964,0.00017,32.15763]
[1778247949834,29.69,79634.05,0.4,0.52829,0.00017,32.16226]
[1778247950781,29.69,79634.05,0.4,0.52829,0.00017,32.16226]
[1778247952058,29.69,79630.68,0.4,0.52773,0.00017,32.16407]
[1778247952066,29.69,79630.68,0.4,0.52773,0.00017,32.16407]
[1778247952382,29.69,79630.68,0.4,0.52773,0.00017,32.16407]
[1778247953162,29.69,79629.1,0.4,0.52747,0.00017,32.1649]
[1778247953223,29.69,79629.1,0.4,0.52747,0.00017,32.1649]
[1778247953309,29.69,79624.47,0.4,0.5267,0.00017,32.16725]
[1778247953900,29.69,79624.47,0.4,0.5267,0.00017,32.16725]
[1778247954068,29.69,79624.47,0.4,0.5267,0.00017,32.16725]
[1778247954132,29.69,79614.42,0.4,0.52503,0.00017,32.17193]
[1778247955013,29.69,79614.42,0.4,0.52503,0.00017,32.17193]
[1778247955024,29.69,79614.42,0.4,0.52503,0.00017,32.17193]
[1778247955030,29.69,79614.42,0.4,0.52503,0.00017,32.17193]
[1778247955146,29.69,79614.42,0.4,0.52503,0.00017,32.17193]
[1778247955506,29.69,79614.42,0.4,0.52503,0.00017,32.17193]
[1778247955358,29.69,79604.41,0.4,0.52337,0.00017,32.17603]
[1778247956139,29.69,79604.41,0.4,0.52337,0.00017,32.17603]
[1778247956231,29.69,79601.49,0.4,0.52289,0.00017,32.17712]
[1778247957053,29.69,79601.49,0.4,0.52289,0.00017,32.17712]
[1778247957069,29.69,79594.5,0.4,0.52173,0.00017,32.17954]
[1778247958271,29.69,79594.5,0.4,0.52173,0.00017,32.17954]
[1778247958302,29.69,79594.5,0.4,0.52173,0.00017,32.17954]
[1778247958995,29.69,79593.31,0.4,0.52153,0.00017,32.17993]
[1778247959095,29.7,79585.6,0.4,0.52025,0.00017,32.18223]
[1778247965256,29.7,79579.31,0.4,0.5192,0.00017,32.18387]
[1778247967569,29.7,79570.39,0.4,0.51772,0.00017,32.1858]
[1778247969273,29.7,79564.7,0.4,0.51677,0.00017,32.1868]
[1778247975021,29.7,79560.42,0.4,0.51606,0.00017,32.18743]
[1778247980056,29.7,79561.99,0.4,0.51632,0.00017,32.18721]
[1778247985091,29.7,79561.74,0.4,0.51628,0.00017,32.18725]
[1778247989923,29.7,79562.17,0.4,0.51635,0.00017,32.18719]
[1778247989995,29.7,79562.17,0.4,0.51635,0.00017,32.18719]
[1778247990126,29.7,79572.49,0.4,0.51807,0.00017,32.18539]
[1778247992516,29.7,79578.59,0.4,0.51908,0.00017,32.18106]
[1778247993791,29.7,79587.22,0.4,0.52052,0.00017,32.17881]
[1778247994125,29.7,79587.22,0.4,0.52052,0.00017,32.17881]
[1778247995164,29.7,79575.16,0.4,0.51851,0.00017,32.18185]
[1778248000199,29.7,79572.23,0.4,0.51803,0.00017,32.18246]
[1778248002213,29.7,79564.9,0.4,0.51681,0.00017,32.18379]
[1778248003112,29.7,79564.9,0.4,0.51681,0.00017,32.18379]
[1778248008257,29.7,79560.46,0.4,0.51607,0.00017,32.18445]
[1778248013291,29.7,79560.39,0.4,0.51606,0.00017,32.18446]
[1778248015305,29.7,79550.97,0.4,0.51449,0.00017,32.18549]
[1778248020640,29.7,79551.56,0.4,0.51459,0.00017,32.18544]
[1778248020980,29.7,79555.58,0.4,0.51526,0.00017,32.18505]
[1778248025048,29.7,79561.72,0.4,0.51628,0.00017,32.18428]
[1778248025384,29.7,79554.73,0.4,0.51512,0.00017,32.18514]
[1778248025730,29.7,79554.73,0.4,0.51512,0.00017,32.18514]
[1778248031426,29.7,79551.42,0.4,0.51457,0.00017,32.18546]
[1778248036461,29.7,79551.1,0.4,0.51451,0.00017,32.18548]
[1778248037565,29.7,79551.1,0.4,0.51451,0.00017,32.18548]
[1778248042479,29.7,79552.62,0.4,0.51477,0.00017,32.18535]
[1778248044724,29.7,79551.48,0.4,0.51458,0.00017,32.18545]
[1778248046211,29.7,79550.15,0.4,0.51436,0.00017,32.18556]
[1778248051566,29.71,79550.89,0.4,0.51448,0.00017,32.18253]
[1778248052714,29.71,79549.86,0.4,0.51431,0.00017,32.18261]
[1778248055188,29.71,79547.19,0.4,0.51386,0.00017,32.1828]
[1778248057194,29.71,79545.46,0.4,0.51358,0.00017,32.1829]
[1778248057354,29.71,79545.46,0.4,0.51358,0.00017,32.1829]
[1778248057698,29.71,79542.16,0.4,0.51303,0.00017,32.18304]
[1778248057813,29.71,79542.16,0.4,0.51303,0.00017,32.18304]
[1778248058324,29.71,79542.16,0.4,0.51303,0.00017,32.18304]
[1778248058383,29.71,79542.16,0.4,0.51303,0.00017,32.18304]
[1778248060341,29.71,79539.01,0.4,0.5125,0.00017,32.18312]
[1778248060928,29.71,79539.34,0.4,0.51256,0.00017,32.18311]
[1778248062072,29.71,79539.23,0.4,0.51254,0.00017,32.18311]
[1778248062837,29.71,79538.65,0.4,0.51244,0.00017,32.18312]
[1778248062857,29.71,79538.65,0.4,0.51244,0.00017,32.18312]
[1778248063029,29.71,79538.65,0.4,0.51244,0.00017,32.18312]
[1778248063650,29.71,79533.79,0.4,0.51164,0.00017,32.18312]
[1778248065031,29.71,79533.6,0.4,0.5116,0.00017,32.18312]
[1778248065039,29.71,79533.6,0.4,0.5116,0.00017,32.18312]
[1778248065664,29.71,79537.89,0.4,0.51232,0.00017,32.18313]
[1778248067678,29.71,79544.61,0.4,0.51343,0.00017,32.18294]
[1778248072713,29.71,79547.95,0.4,0.51399,0.00017,32.18275]
[1778248074774,29.71,79548.12,0.4,0.51402,0.00017,32.18274]
[1778248077485,29.71,79554.91,0.4,0.51515,0.00017,32.18215]
[1778248077568,29.71,79554.91,0.4,0.51515,0.00017,32.18215]
[1778248078763,29.71,79563.54,0.4,0.51658,0.00017,32.18104]
[1778248084280,29.7,79561.9,0.4,0.51631,0.00017,32.18128]
[1778248089221,29.7,79562.75,0.4,0.51645,0.00017,32.18115]
[1778248090481,29.7,79562.87,0.4,0.51647,0.00017,32.18114]
[1778248091331,29.7,79567.48,0.4,0.51724,0.00017,32.18039]
[1778248091352,29.7,79567.48,0.4,0.51724,0.00017,32.18039]
[1778248091487,29.7,79577.62,0.4,0.51892,0.00017,32.17832]
[1778248091745,29.7,79577.62,0.4,0.51892,0.00017,32.17832]
[1778248091759,29.7,79577.62,0.4,0.51892,0.00017,32.17832]
[1778248091929,29.7,79577.62,0.4,0.51892,0.00017,32.17832]
[1778248092032,29.7,79577.62,0.4,0.51892,0.00017,32.17832]
[1778248092078,29.7,79577.62,0.4,0.51892,0.00017,32.17832]
[1778248092101,29.7,79577.62,0.4,0.51892,0.00017,32.17832]
[1778248092206,29.7,79577.62,0.4,0.51892,0.00017,32.17832]
[1778248092383,29.7,79577.62,0.4,0.51892,0.00017,32.17832]
[1778248092469,29.69,79589.98,0.4,0.52098,0.00017,32.17501]
[1778248093428,29.69,79589.98,0.4,0.52098,0.00017,32.17501]
[1778248093498,29.69,79589.98,0.4,0.52098,0.00017,32.17501]
[1778248093586,29.67,79603.59,0.4,0.52325,0.00017,32.17035]
[1778248094305,29.67,79610.01,0.4,0.52431,0.00017,32.16781]
[1778248094992,29.67,79610.01,0.4,0.52431,0.00017,32.16781]
[1778248098009,29.67,79615.8,0.4,0.52528,0.00017,32.16531]
[1778248098297,29.67,79615.8,0.4,0.52528,0.00017,32.16531]
[1778248098514,29.67,79615.8,0.4,0.52528,0.00017,32.16531]
[1778248098659,29.67,79615.8,0.4,0.52528,0.00017,32.16531]
[1778248098612,29.67,79617.03,0.4,0.52548,0.00017,32.16475]
[1778248098855,29.67,79617.03,0.4,0.52548,0.00017,32.16475]
[1778248099383,29.67,79617.03,0.4,0.52548,0.00017,32.16475]
[1778248099482,29.67,79623.3,0.4,0.52652,0.00017,32.16179]
[1778248099926,29.67,79623.3,0.4,0.52652,0.00017,32.16179]
[1778248100059,29.67,79623.3,0.4,0.52652,0.00017,32.16179]
[1778248100396,29.67,79627.73,0.4,0.52726,0.00017,32.15957]
[1778248101398,29.67,79618.04,0.4,0.52565,0.00017,32.16428]
[1778248101940,29.66,79611.5,0.4,0.52456,0.00017,32.16717]
[1778248105473,29.66,79608.14,0.4,0.52401,0.00017,32.16855]
[1778248105518,29.66,79608.13,0.4,0.524,0.00017,32.16856]
[1778248107128,29.66,79613.11,0.4,0.52483,0.00017,32.16647]
[1778248110380,29.66,79624.93,0.4,0.5268,0.00017,32.16097]
[1778248110914,29.66,79628.34,0.4,0.52736,0.00017,32.15924]
[1778248111622,29.66,79628.34,0.4,0.52736,0.00017,32.15924]
[1778248111927,29.66,79632.3,0.4,0.52802,0.00017,32.15417]
[1778248112126,29.66,79632.3,0.4,0.52802,0.00017,32.15417]
[1778248112575,29.66,79632.3,0.4,0.52802,0.00017,32.15417]
[1778248113259,29.66,79631.67,0.4,0.52792,0.00017,32.1545]
[1778248113399,29.66,79631.67,0.4,0.52792,0.00017,32.1545]
[1778248113439,29.66,79631.67,0.4,0.52792,0.00017,32.1545]
[1778248113454,29.66,79631.67,0.4,0.52792,0.00017,32.1545]
[1778248113546,29.66,79631.67,0.4,0.52792,0.00017,32.1545]
[1778248113557,29.66,79628.92,0.4,0.52746,0.00017,32.15596]
[1778248114474,29.66,79628.92,0.4,0.52746,0.00017,32.15596]
[1778248114575,29.66,79622.18,0.4,0.52634,0.00017,32.15934]
[1778248115539,29.66,79622.18,0.4,0.52634,0.00017,32.15934]
[1778248115569,29.66,79619.34,0.4,0.52587,0.00017,32.16068]
[1778248117751,29.66,79620.12,0.4,0.526,0.00017,32.16031]
[1778248118057,29.65,79635.57,0.4,0.52857,0.00017,32.15236]
[1778248119073,29.65,79635.57,0.4,0.52857,0.00017,32.15236]
[1778248119624,29.65,79635.57,0.4,0.52857,0.00017,32.15236]
[1778248119993,29.65,79638.41,0.4,0.52904,0.00017,32.15075]
[1778248120071,29.65,79644.9,0.4,0.53012,0.00017,32.14691]
[1778248120872,29.65,79644.9,0.4,0.53012,0.00017,32.14691]
[1778248121639,29.65,79644.9,0.4,0.53012,0.00017,32.14691]
[1778248122444,29.66,79648.3,0.4,0.53068,0.00017,32.1448]
[1778248123560,29.66,79645.77,0.4,0.53026,0.00017,32.14638]
[1778248123655,29.66,79638.53,0.4,0.52906,0.00017,32.15068]
[1778248127705,29.66,79637.03,0.4,0.52881,0.00017,32.15154]
[1778248133326,29.65,79633.37,0.4,0.5282,0.00017,32.15357]
[1778248134169,29.65,79639.88,0.4,0.52928,0.00017,32.1499]
[1778248137730,29.65,79636.57,0.4,0.52873,0.00017,32.1518]
[1778248138198,29.65,79629.36,0.4,0.52754,0.00017,32.15571]
[1778248139931,29.65,79623.78,0.4,0.52661,0.00017,32.15855]
[1778248139976,29.65,79623.78,0.4,0.52661,0.00017,32.15855]
[1778248139979,29.65,79623.78,0.4,0.52661,0.00017,32.15855]
[1778248140212,29.65,79622.96,0.4,0.52647,0.00017,32.15895]
[1778248140943,29.65,79622.96,0.4,0.52647,0.00017,32.15895]
[1778248141133,29.65,79622.96,0.4,0.52647,0.00017,32.15895]
[1778248141219,29.65,79615.81,0.4,0.52529,0.00017,32.16229]
[1778248143204,29.65,79610.18,0.4,0.52435,0.00017,32.16472]
[1778248143490,29.65,79610.18,0.4,0.52435,0.00017,32.16472]
[1778248146533,29.65,79615.72,0.4,0.52527,0.00017,32.16232]
[1778248146674,29.65,79616.64,0.4,0.52543,0.00017,32.16191]
[1778248147261,29.65,79623.64,0.4,0.52659,0.00017,32.1586]
[1778248148307,29.65,79623.64,0.4,0.52659,0.00017,32.1586]
[1778248148602,29.65,79623.64,0.4,0.52659,0.00017,32.1586]
[1778248148657,29.65,79623.64,0.4,0.52659,0.00017,32.1586]
[1778248150320,29.65,79634.26,0.4,0.52835,0.00017,32.15307]
[1778248151313,29.65,79638.15,0.4,0.529,0.00017,32.15088]
[1778248153303,29.65,79645.88,0.4,0.53028,0.00017,32.14629]
[1778248158338,29.65,79644.47,0.4,0.53005,0.00017,32.14715]
[1778248160053,29.65,79644.36,0.4,0.53003,0.00017,32.14722]
[1778248162341,29.65,79652.84,0.4,0.53144,0.00017,32.14187]
[1778248162367,29.65,79652.84,0.4,0.53144,0.00017,32.14187]
[1778248162370,29.65,79644.9,0.4,0.53012,0.00017,32.14689]
[1778248163278,29.65,79644.9,0.4,0.53012,0.00017,32.14689]
[1778248163376,29.65,79633.8,0.4,0.52828,0.00017,32.15332]
[1778248164056,29.65,79633.8,0.4,0.52828,0.00017,32.15332]
[1778248164096,29.65,79633.8,0.4,0.52828,0.00017,32.15332]
[1778248164383,29.65,79628.38,0.4,0.52738,0.00017,32.15621]
[1778248167504,29.65,79623.63,0.4,0.52659,0.00017,32.1586]
[1778248167525,29.65,79623.46,0.4,0.52656,0.00017,32.15868]
[1778248168030,29.65,79623.46,0.4,0.52656,0.00017,32.15868]
[1778248168411,29.65,79623.26,0.4,0.52653,0.00017,32.15878]
[1778248172563,29.64,79622.63,0.4,0.52643,0.00017,32.1561]
[1778248172596,29.64,79622.46,0.4,0.5264,0.00017,32.15618]
[1778248177702,29.64,79627.02,0.4,0.52716,0.00017,32.1539]
[1778248177848,29.64,79626.62,0.4,0.52709,0.00017,32.1541]
[1778248178195,29.64,79626.62,0.4,0.52709,0.00017,32.1541]
[1778248182512,29.64,79629.62,0.4,0.52759,0.00017,32.15254]
[1778248182614,29.64,79629.51,0.4,0.52757,0.00017,32.1526]
[1778248183831,29.64,79629.51,0.4,0.52757,0.00017,32.1526]
[1778248183868,29.63,79625.8,0.4,0.52696,0.00017,32.15451]
[1778248184524,29.63,79617.45,0.4,0.52557,0.00017,32.15852]
[1778248184887,29.63,79617.45,0.4,0.52557,0.00017,32.15852]
[1778248185268,29.63,79617.45,0.4,0.52557,0.00017,32.15852]
[1778248185531,29.63,79610.38,0.4,0.52439,0.00017,32.16161]
[1778248186775,29.63,79610.38,0.4,0.52439,0.00017,32.16161]
[1778248186996,29.63,79607.37,0.4,0.52389,0.00017,32.16285]
[1778248187545,29.63,79599.96,0.4,0.52266,0.00017,32.16566]
[1778248188552,29.63,79592.8,0.4,0.52147,0.00017,32.1681]
[1778248190061,29.63,79592.61,0.4,0.52144,0.00017,32.16816]
[1778248193517,29.63,79591.31,0.4,0.52122,0.00017,32.16856]
[1778248195046,29.63,79595.78,0.4,0.52197,0.00017,32.16711]
[1778248198917,29.62,79602.43,0.4,0.52307,0.00017,32.16475]
[1778248203397,29.62,79609.22,0.4,0.52421,0.00017,32.16207]
[1778248204894,29.62,79603.6,0.4,0.52327,0.00017,32.16429]
[1778248206679,29.61,79593.24,0.4,0.52155,0.00017,32.16793]
[1778248210994,29.61,79593.47,0.4,0.52159,0.00017,32.16785]
[1778248216749,29.61,79588.6,0.4,0.52078,0.00017,32.16936]
[1778248221784,29.6,79587.51,0.4,0.52059,0.00017,32.16968]
[1778248222495,29.6,79587.51,0.4,0.52059,0.00017,32.16968]
[1778248222621,29.6,79587.51,0.4,0.52059,0.00017,32.16968]
[1778248223832,29.6,79590.34,0.4,0.52107,0.00017,32.16883]
[1778248224188,29.6,79590.42,0.4,0.52108,0.00017,32.16881]
[1778248226987,29.6,79597.86,0.4,0.52232,0.00017,32.16636]
[1778248227393,29.6,79597.86,0.4,0.52232,0.00017,32.16636]
[1778248227453,29.6,79597.86,0.4,0.52232,0.00017,32.16636]
[1778248227826,29.6,79608.51,0.4,0.52409,0.00017,32.16233]
[1778248228844,29.6,79608.51,0.4,0.52409,0.00017,32.16233]
[1778248228834,29.6,79618.84,0.4,0.52582,0.00017,32.1578]
[1778248229202,29.6,79618.84,0.4,0.52582,0.00017,32.1578]
[1778248229840,29.6,79627.03,0.4,0.52718,0.00017,32.15378]
[1778248234875,29.6,79629.91,0.4,0.52766,0.00017,32.1493]
[1778248234931,29.6,79629.91,0.4,0.52766,0.00017,32.1493]
[1778248235556,29.6,79629.91,0.4,0.52766,0.00017,32.1493]
[1778248235882,29.6,79627.51,0.4,0.52726,0.00017,32.15055]
[1778248236661,29.6,79627.51,0.4,0.52726,0.00017,32.15055]
[1778248236889,29.6,79620.41,0.4,0.52608,0.00017,32.15407]
[1778248236923,29.6,79620.41,0.4,0.52608,0.00017,32.15407]
[1778248238903,29.59,79611.27,0.4,0.52456,0.00017,32.15818]
[1778248241577,29.59,79610.93,0.4,0.5245,0.00017,32.15832]
[1778248242931,29.59,79593.91,0.4,0.52167,0.00017,32.1647]
[1778248244895,29.59,79593.91,0.4,0.52167,0.00017,32.1647]
[1778248245513,29.59,79592.96,0.4,0.52151,0.00017,32.16501]
[1778248249982,29.58,79606.15,0.4,0.52371,0.00017,32.16026]
[1778248254744,29.58,79607.26,0.4,0.5239,0.00017,32.15981]
[1778248254762,29.58,79607.26,0.4,0.5239,0.00017,32.15981]
[1778248254805,29.58,79607.26,0.4,0.5239,0.00017,32.15981]
[1778248254846,29.58,79606.96,0.4,0.52385,0.00017,32.15993]
[1778248255403,29.58,79606.96,0.4,0.52385,0.00017,32.15993]
[1778248255491,29.58,79613.29,0.4,0.5249,0.00017,32.15727]
[1778248256025,29.58,79620.57,0.4,0.52612,0.00017,32.15394]
[1778248257008,29.58,79620.57,0.4,0.52612,0.00017,32.15394]
[1778248257109,29.57,79620.69,0.4,0.52614,0.00017,32.15388]
[1778248257922,29.57,79620.69,0.4,0.52614,0.00017,32.15388]
[1778248257942,29.57,79620.69,0.4,0.52614,0.00017,32.15388]
[1778248259046,29.57,79610.4,0.4,0.52442,0.00017,32.15851]
[1778248260349,29.57,79610.4,0.4,0.52442,0.00017,32.15851]
[1778248260892,29.57,79603.89,0.4,0.52334,0.00017,32.16113]
[1778248260995,29.57,79603.89,0.4,0.52334,0.00017,32.16113]
[1778248261562,29.57,79590.47,0.4,0.5211,0.00017,32.16577]
[1778248262067,29.57,79579.77,0.4,0.51931,0.00017,32.16875]
[1778248263074,29.57,79578.4,0.4,0.51908,0.00017,32.16909]
[1778248264496,29.57,79578.4,0.4,0.51908,0.00017,32.16909]
[1778248270123,29.57,79584.52,0.4,0.52011,0.00017,32.16751]
[1778248273813,29.57,79587.06,0.4,0.52053,0.00017,32.16679]
[1778248275178,29.57,79588.97,0.4,0.52085,0.00017,32.16623]
[1778248275244,29.57,79588.97,0.4,0.52085,0.00017,32.16623]
[1778248276465,29.57,79590.47,0.4,0.5211,0.00017,32.16577]
[1778248276711,29.57,79590.47,0.4,0.5211,0.00017,32.16577]
[1778248276813,29.57,79598.63,0.4,0.52246,0.00017,32.16306]
[1778248281546,29.56,79602.54,0.4,0.52312,0.00017,32.16162]
[1778248287243,29.56,79603.37,0.4,0.52326,0.00017,32.16129]
[1778248289023,29.55,79606.26,0.4,0.52374,0.00017,32.16016]
[1778248290611,29.55,79612.22,0.4,0.52473,0.00017,32.15769]
[1778248296307,29.55,79608.86,0.4,0.52418,0.00017,32.15612]
[1778248298568,29.55,79608.0,0.4,0.52403,0.00017,32.15647]
[1778248302349,29.54,79598.14,0.4,0.52239,0.00017,32.16022]
[1778248303074,29.54,79598.14,0.4,0.52239,0.00017,32.16022]
[1778248303180,29.54,79598.14,0.4,0.52239,0.00017,32.16022]
[1778248305088,29.54,79599.81,0.4,0.52267,0.00017,32.15962]
[1778248310405,29.53,79607.45,0.4,0.52395,0.00017,32.15667]
[1778248315441,29.53,79604.51,0.4,0.52346,0.00017,32.15783]
[1778248320475,29.52,79605.49,0.4,0.52362,0.00017,32.15743]
[1778248321777,29.52,79605.49,0.4,0.52362,0.00017,32.15743]
[1778248322169,29.52,79605.57,0.4,0.52364,0.00017,32.1574]
[1778248322749,29.52,79591.53,0.4,0.52129,0.00017,32.1624]
[1778248323994,29.52,79591.53,0.4,0.52129,0.00017,32.1624]
[1778248323496,29.52,79578.98,0.4,0.51919,0.00017,32.16593]
[1778248325510,29.52,79587.37,0.4,0.5206,0.00017,32.16367]
[1778248330545,29.52,79590.36,0.4,0.5211,0.00017,32.16276]
[1778248331154,29.52,79590.36,0.4,0.5211,0.00017,32.16276]
[1778248331229,29.52,79590.36,0.4,0.5211,0.00017,32.16276]
[1778248331261,29.52,79590.36,0.4,0.5211,0.00017,32.16276]
[1778248331403,29.52,79590.36,0.4,0.5211,0.00017,32.16276]
[1778248331429,29.52,79590.36,0.4,0.5211,0.00017,32.16276]
[1778248331812,29.52,79590.36,0.4,0.5211,0.00017,32.16276]
[1778248331878,29.52,79582.76,0.4,0.51983,0.00017,32.16496]
[1778248332180,29.52,79582.76,0.4,0.51983,0.00017,32.16496]
[1778248332995,29.52,79582.76,0.4,0.51983,0.00017,32.16496]
[1778248333994,29.52,79579.66,0.4,0.51931,0.00017,32.16576]
[1778248335580,29.52,79594.56,0.4,0.5218,0.00017,32.16141]
[1778248337594,29.52,79601.17,0.4,0.52291,0.00017,32.15908]
[1778248338375,29.52,79601.17,0.4,0.52291,0.00017,32.15908]
[1778248341148,29.51,79604.34,0.4,0.52344,0.00017,32.15787]
[1778248341151,29.51,79604.34,0.4,0.52344,0.00017,32.15787]
[1778248341397,29.51,79604.34,0.4,0.52344,0.00017,32.15787]
[1778248342065,29.51,79605.24,0.4,0.52359,0.00017,32.15751]
[1778248346481,29.51,79614.16,0.4,0.52508,0.00017,32.15376]
[1778248346657,29.51,79620.95,0.4,0.52621,0.00017,32.15061]
[1778248348305,29.51,79621.41,0.4,0.52629,0.00017,32.15039]
[1778248350416,29.51,79624.49,0.4,0.5268,0.00017,32.14886]
[1778248350439,29.51,79624.49,0.4,0.5268,0.00017,32.14886]
[1778248350447,29.51,79624.49,0.4,0.5268,0.00017,32.14886]
[1778248350449,29.51,79624.49,0.4,0.5268,0.00017,32.14886]
[1778248350455,29.51,79624.49,0.4,0.5268,0.00017,32.14886]
[1778248350470,29.51,79624.49,0.4,0.5268,0.00017,32.14886]
[1778248350562,29.51,79624.49,0.4,0.5268,0.00017,32.14886]
[1778248350593,29.51,79624.49,0.4,0.5268,0.00017,32.14886]
[1778248350685,29.51,79624.19,0.4,0.52675,0.00017,32.14901]
[1778248351057,29.51,79624.19,0.4,0.52675,0.00017,32.14901]
[1778248351693,29.51,79624.25,0.4,0.52677,0.00017,32.146]
[1778248356171,29.5,79625.16,0.4,0.52692,0.00017,32.14553]
[1778248356243,29.5,79625.16,0.4,0.52692,0.00017,32.14553]
[1778248356398,29.5,79625.16,0.4,0.52692,0.00017,32.14553]
[1778248356729,29.5,79635.39,0.4,0.52863,0.00017,32.14004]
[1778248357496,29.5,79635.39,0.4,0.52863,0.00017,32.14004]
[1778248357553,29.5,79635.39,0.4,0.52863,0.00017,32.14004]
[1778248358408,29.5,79638.69,0.4,0.52918,0.00017,32.13815]
[1778248358804,29.5,79638.69,0.4,0.52918,0.00017,32.13815]
[1778248358915,29.5,79638.69,0.4,0.52918,0.00017,32.13815]
[1778248360313,29.5,79643.14,0.4,0.52992,0.00017,32.13549]
[1778248360652,29.5,79643.14,0.4,0.52992,0.00017,32.13549]
[1778248360757,29.5,79638.45,0.4,0.52914,0.00017,32.13829]
[1778248365792,29.5,79632.98,0.4,0.52823,0.00017,32.14138]
[1778248370827,29.5,79631.51,0.4,0.52798,0.00017,32.14217]
[1778248371837,29.5,79631.51,0.4,0.52798,0.00017,32.14217]
[1778248371872,29.5,79631.51,0.4,0.52798,0.00017,32.14217]
[1778248371938,29.5,79631.6,0.4,0.528,0.00017,32.14212]
[1778248373131,29.5,79633.04,0.4,0.52824,0.00017,32.14134]
[1778248373848,29.5,79634.79,0.4,0.52853,0.00017,32.14036]
[1778248374316,29.5,79634.79,0.4,0.52853,0.00017,32.14036]
[1778248374855,29.5,79635.49,0.4,0.52865,0.00017,32.13997]
[1778248375506,29.5,79635.49,0.4,0.52865,0.00017,32.13997]
[1778248375542,29.5,79635.49,0.4,0.52865,0.00017,32.13997]
[1778248375862,29.5,79633.97,0.4,0.5284,0.00017,32.14082]
[1778248380897,29.49,79629.79,0.4,0.5277,0.00017,32.14309]
[1778248385208,29.49,79625.63,0.4,0.527,0.00017,32.14526]
[1778248385917,29.49,79625.63,0.4,0.527,0.00017,32.14526]
[1778248385932,29.49,79621.33,0.4,0.52629,0.00017,32.1474]
[1778248388554,29.49,79621.74,0.4,0.52636,0.00017,32.1472]
[1778248388796,29.49,79621.74,0.4,0.52636,0.00017,32.1472]
[1778248388803,29.49,79621.74,0.4,0.52636,0.00017,32.1472]
[1778248388953,29.49,79625.39,0.4,0.52697,0.00017,32.14538]
[1778248389841,29.49,79625.39,0.4,0.52697,0.00017,32.14538]
[1778248389960,29.49,79630.97,0.4,0.5279,0.00017,32.14245]
[1778248393273,29.49,79628.47,0.4,0.52748,0.00017,32.14377]
[1778248393988,29.48,79622.54,0.4,0.52649,0.00017,32.14679]
[1778248399023,29.48,79625.67,0.4,0.52702,0.00017,32.14521]
[1778248401686,29.48,79627.31,0.4,0.52729,0.00017,32.14437]
[1778248401786,29.48,79627.31,0.4,0.52729,0.00017,32.14437]
[1778248402044,29.48,79630.35,0.4,0.5278,0.00017,32.14276]
[1778248402585,29.48,79630.35,0.4,0.5278,0.00017,32.14276]
[1778248403051,29.48,79638.87,0.4,0.52922,0.00017,32.13797]
[1778248405065,29.48,79646.53,0.4,0.5305,0.00017,32.13332]
[1778248409484,29.48,79650.62,0.4,0.53118,0.00017,32.1307]
[1778248410995,29.48,79652.15,0.4,0.53144,0.00017,32.1297]
[1778248412114,29.48,79660.29,0.4,0.5328,0.00017,32.12115]
[1778248415080,29.48,79659.68,0.4,0.5327,0.00017,32.12158]
[1778248417477,29.49,79654.11,0.4,0.53177,0.00017,32.12542]
[1778248417480,29.49,79654.11,0.5,0.53177,0.00017,32.12542]
[1778248417482,29.49,79654.11,0.5,0.53177,0.00017,32.12542]
[1778248417796,29.49,79648.49,0.5,0.53083,0.00017,32.12911]
[1778248418435,29.49,79648.49,0.5,0.53083,0.00017,32.12911]
[1778248418536,29.49,79645.12,0.5,0.53027,0.00017,32.13123]
[1778248421394,29.49,79646.11,0.5,0.53043,0.00017,32.13061]
[1778248421402,29.49,79646.11,0.5,0.53043,0.00017,32.13061]
[1778248421407,29.49,79646.11,0.5,0.53043,0.00017,32.13061]
[1778248421410,29.49,79646.11,0.5,0.53043,0.00017,32.13061]
[1778248421412,29.49,79646.11,0.5,0.53043,0.00017,32.13061]
[1778248421415,29.49,79646.11,0.5,0.53043,0.00017,32.13061]
[1778248421417,29.49,79646.11,0.5,0.53043,0.00017,32.13061]
[1778248421426,29.49,79646.11,0.5,0.53043,0.00017,32.13061]
[1778248421446,29.49,79646.11,0.5,0.53043,0.00017,32.13061]
[1778248421461,29.49,79643.96,0.5,0.53007,0.00017,32.13195]
[1778248422135,29.49,79643.96,0.5,0.53007,0.00017,32.13195]
[1778248422184,29.49,79642.3,0.5,0.52979,0.00017,32.13296]
[1778248426510,29.49,79642.04,0.5,0.52975,0.00017,32.13312]
[1778248431498,29.49,79642.67,0.5,0.52985,0.00017,32.13275]
[1778248431503,29.49,79642.67,0.5,0.52985,0.00017,32.13275]
[1778248431555,29.49,79642.67,0.5,0.52985,0.00017,32.13275]
[1778248431592,29.49,79642.67,0.5,0.52985,0.00017,32.13275]
[1778248431693,29.49,79642.99,0.5,0.52991,0.00017,32.13256]
[1778248432428,29.49,79642.99,0.5,0.52991,0.00017,32.13256]
[1778248432529,29.49,79641.7,0.5,0.52969,0.00017,32.13333]
[1778248434769,29.49,79641.52,0.5,0.52966,0.00017,32.13344]
[1778248434870,29.49,79641.8,0.5,0.52971,0.00017,32.13327]
[1778248435521,29.49,79641.8,0.5,0.52971,0.00017,32.13327]
[1778248435622,29.49,79641.84,0.5,0.52972,0.00017,32.13324]
[1778248436589,29.49,79641.84,0.5,0.52972,0.00017,32.13324]
[1778248436690,29.49,79641.51,0.5,0.52966,0.00017,32.13344]
[1778248437404,29.49,79641.51,0.5,0.52966,0.00017,32.13344]
[1778248437505,29.49,79641.71,0.5,0.5297,0.00017,32.13332]
[1778248438483,29.49,79641.71,0.5,0.5297,0.00017,32.13332]
[1778248439030,29.49,79641.59,0.5,0.52968,0.00017,32.13339]
[1778248440376,29.49,79637.67,0.5,0.52902,0.00017,32.1357]
[1778248440411,29.49,79637.67,0.5,0.52902,0.00017,32.1357]
[1778248440582,29.49,79637.67,0.5,0.52902,0.00017,32.1357]
[1778248440860,29.49,79637.67,0.5,0.52902,0.00017,32.1357]
[1778248441048,29.49,79637.67,0.5,0.52902,0.00017,32.1357]
[1778248441097,29.48,79628.56,0.5,0.5275,0.00017,32.14074]
[1778248441317,29.48,79618.77,0.5,0.52586,0.00017,32.14563]
[1778248443571,29.48,79614.56,0.5,0.52516,0.00017,32.14757]
[1778248443995,29.48,79614.56,0.5,0.52516,0.00017,32.14757]
[1778248445610,29.48,79605.13,0.5,0.52358,0.00017,32.15154]
[1778248446754,29.48,79590.93,0.5,0.52121,0.00017,32.15658]
[1778248449210,29.48,79587.66,0.5,0.52066,0.00017,32.15758]
[1778248455415,29.48,79587.66,0.5,0.52066,0.00017,32.15758]
[1778248457429,29.48,79580.93,0.5,0.51953,0.00017,32.15944]
[1778248458186,29.48,79580.93,0.5,0.51953,0.00017,32.15944]
[1778248458199,29.48,79580.93,0.5,0.51953,0.00017,32.15944]
[1778248458206,29.48,79580.93,0.5,0.51953,0.00017,32.15944]
[1778248458254,29.48,79580.93,0.5,0.51953,0.00017,32.15944]
[1778248458345,29.48,79580.93,0.5,0.51953,0.00017,32.15944]
[1778248458559,29.48,79580.93,0.5,0.51953,0.00017,32.15944]
[1778248458821,29.48,79580.93,0.5,0.51953,0.00017,32.15944]
[1778248458843,29.49,79569.01,0.5,0.51753,0.00017,32.16211]
[1778248459247,29.49,79569.01,0.5,0.51753,0.00017,32.16211]
[1778248459259,29.49,79569.01,0.5,0.51753,0.00017,32.16211]
[1778248459263,29.49,79569.01,0.5,0.51753,0.00017,32.16211]
[1778248459690,29.49,79558.92,0.5,0.51584,0.00017,32.16374]
[1778248460322,29.49,79558.92,0.5,0.51584,0.00017,32.16374]
[1778248460452,29.49,79555.75,0.5,0.51531,0.00017,32.16414]
[1778248462486,29.49,79554.21,0.5,0.51506,0.00017,32.16431]
[1778248462588,29.48,79553.96,0.5,0.51501,0.00017,32.16433]
[1778248466337,29.49,79557.87,0.5,0.51567,0.00017,32.16388]
[1778248466458,29.49,79557.87,0.5,0.51567,0.00017,32.16388]
[1778248466846,29.49,79557.87,0.5,0.51567,0.00017,32.16388]
[1778248468016,29.49,79559.25,0.5,0.5159,0.00017,32.1637]
[1778248468072,29.49,79568.39,0.5,0.51743,0.00017,32.16223]
[1778248468234,29.49,79568.39,0.5,0.51743,0.00017,32.16223]
[1778248468747,29.49,79568.39,0.5,0.51743,0.00017,32.16223]
[1778248469386,29.49,79572.65,0.5,0.51814,0.00017,32.16138]
[1778248471968,29.49,79564.58,0.5,0.51679,0.00017,32.1629]
[1778248476592,29.49,79570.65,0.5,0.51781,0.00017,32.15882]
[1778248480199,29.49,79565.76,0.5,0.51699,0.00017,32.15973]
[1778248480220,29.49,79565.76,0.5,0.51699,0.00017,32.15973]
[1778248480250,29.49,79565.76,0.5,0.51699,0.00017,32.15973]
[1778248480594,29.49,79559.7,0.5,0.51598,0.00017,32.16066]
[1778248481496,29.49,79559.7,0.5,0.51598,0.00017,32.16066]
[1778248481498,29.49,79559.7,0.5,0.51598,0.00017,32.16066]
[1778248481601,29.49,79556.36,0.5,0.51542,0.00017,32.16109]
[1778248483615,29.49,79549.97,0.5,0.51434,0.00017,32.16173]
[1778248487585,29.49,79548.99,0.5,0.51418,0.00017,32.16181]
[1778248487646,29.49,79549.58,0.5,0.51428,0.00017,32.16176]
[1778248488881,29.49,79549.58,0.5,0.51428,0.00017,32.16176]
[1778248490195,29.49,79554.65,0.5,0.51513,0.00017,32.16128]
[1778248490667,29.49,79556.06,0.5,0.51537,0.00017,32.16112]
[1778248491209,29.49,79556.06,0.5,0.51537,0.00017,32.16112]
[1778248495231,29.49,79556.32,0.5,0.51541,0.00017,32.16109]
[1778248496416,29.49,79558.62,0.5,0.51579,0.00017,32.16081]
[1778248497320,29.49,79564.65,0.5,0.5168,0.00017,32.15991]
[1778248497929,29.49,79564.65,0.5,0.5168,0.00017,32.15991]
[1778248498428,29.49,79566.25,0.5,0.51707,0.00017,32.15964]
[1778248499240,29.49,79567.83,0.5,0.51734,0.00017,32.15936]
[1778248499379,29.49,79567.83,0.5,0.51734,0.00017,32.15936]
[1778248504766,29.49,79562.18,0.5,0.51639,0.00017,32.16031]
[1778248506503,29.49,79562.9,0.5,0.51651,0.00017,32.1602]
[1778248506522,29.49,79562.9,0.5,0.51651,0.00017,32.1602]
[1778248506782,29.49,79560.85,0.5,0.51617,0.00017,32.1605]
[1778248507636,29.49,79560.85,0.5,0.51617,0.00017,32.1605]
[1778248507680,29.49,79560.85,0.5,0.51617,0.00017,32.1605]
[1778248507694,29.49,79560.85,0.5,0.51617,0.00017,32.1605]
[1778248507697,29.49,79560.85,0.5,0.51617,0.00017,32.1605]
[1778248507789,29.49,79559.81,0.5,0.51599,0.00017,32.16065]
[1778248510810,29.49,79552.18,0.5,0.51471,0.00017,32.16154]
[1778248511840,29.49,79552.18,0.5,0.51471,0.00017,32.16154]
[1778248511847,29.49,79552.18,0.5,0.51471,0.00017,32.16154]
[1778248513618,29.49,79547.14,0.5,0.51387,0.00017,32.16194]
[1778248513838,29.49,79548.71,0.5,0.51413,0.00017,32.16183]
[1778248517617,29.49,79553.2,0.5,0.51489,0.00017,32.16143]
[1778248517869,29.49,79556.42,0.5,0.51543,0.00017,32.16108]
[1778248519883,29.49,79563.88,0.5,0.51668,0.00017,32.16004]
[1778248520279,29.49,79563.88,0.5,0.51668,0.00017,32.16004]
[1778248524391,29.49,79564.59,0.5,0.51679,0.00017,32.15992]
[1778248528525,29.49,79571.86,0.5,0.51801,0.00017,32.15858]
[1778248531032,29.49,79570.56,0.5,0.51779,0.00017,32.15884]
[1778248531967,29.49,79578.72,0.5,0.51916,0.00017,32.15405]
[1778248534259,29.49,79578.32,0.5,0.51909,0.00017,32.15415]
[1778248534994,29.49,79578.32,0.5,0.51909,0.00017,32.15415]
[1778248535995,29.49,79588.55,0.5,0.52081,0.00017,32.15136]
[1778248541030,29.49,79586.46,0.5,0.52046,0.00017,32.15198]
[1778248543088,29.49,79583.44,0.5,0.51995,0.00017,32.15283]
[1778248545994,29.49,79580.63,0.5,0.51948,0.00017,32.15357]
[1778248551100,29.49,79585.07,0.5,0.52022,0.00017,32.15238]
[1778248553701,29.5,79583.04,0.5,0.51988,0.00017,32.15294]
[1778248553706,29.5,79583.04,0.5,0.51988,0.00017,32.15294]
[1778248554168,29.5,79583.04,0.5,0.51988,0.00017,32.15294]
[1778248557323,29.5,79577.46,0.5,0.51895,0.00017,32.15436]
[1778248557672,29.5,79577.46,0.5,0.51895,0.00017,32.15436]
[1778248561601,29.5,79576.97,0.5,0.51887,0.00017,32.15448]
[1778248561680,29.5,79576.97,0.5,0.51887,0.00017,32.15448]
[1778248561720,29.5,79576.97,0.5,0.51887,0.00017,32.15448]
[1778248561834,29.5,79576.97,0.5,0.51887,0.00017,32.15448]
[1778248562040,29.5,79576.97,0.5,0.51887,0.00017,32.15448]
[1778248562060,29.5,79576.97,0.5,0.51887,0.00017,32.15448]
[1778248562060,29.5,79576.97,0.5,0.51887,0.00017,32.15448]
[1778248562079,29.5,79576.97,0.5,0.51887,0.00017,32.15448]
[1778248562123,29.5,79576.97,0.5,0.51887,0.00017,32.15448]
[1778248562243,29.5,79576.97,0.5,0.51887,0.00017,32.15448]
[1778248562223,29.5,79587.32,0.5,0.5206,0.00017,32.15174]
[1778248562613,29.5,79587.32,0.5,0.5206,0.00017,32.15174]
[1778248562619,29.5,79587.32,0.5,0.5206,0.00017,32.15174]
[1778248563193,29.5,79599.3,0.5,0.5226,0.00017,32.14781]
[1778248563627,29.5,79599.3,0.5,0.5226,0.00017,32.14781]
[1778248563994,29.5,79599.3,0.5,0.5226,0.00017,32.14781]
[1778248565310,29.5,79589.57,0.5,0.52098,0.00017,32.15106]
[1778248565920,29.5,79589.57,0.5,0.52098,0.00017,32.15106]
[1778248568994,29.5,79587.5,0.5,0.52063,0.00017,32.15169]
[1778248573091,29.5,79581.49,0.5,0.51962,0.00017,32.15336]
[1778248574569,29.5,79578.44,0.5,0.51911,0.00017,32.15413]
[1778248576410,29.5,79578.69,0.5,0.51915,0.00017,32.15407]
[1778248577321,29.51,79578.15,0.5,0.51906,0.00017,32.1542]
[1778248577334,29.51,79578.15,0.5,0.51906,0.00017,32.1542]
[1778248577435,29.51,79575.42,0.5,0.51861,0.00017,32.15484]
[1778248579584,29.5,79565.26,0.5,0.5169,0.00017,32.15684]
[1778248581442,29.5,79562.49,0.5,0.51644,0.00017,32.15729]
[1778248581688,29.5,79562.49,0.5,0.51644,0.00017,32.15729]
[1778248584125,29.5,79561.86,0.5,0.51634,0.00017,32.15738]
[1778248584227,29.5,79562.43,0.5,0.51643,0.00017,32.1573]
[1778248589376,29.5,79564.19,0.5,0.51673,0.00017,32.15702]
[1778248590383,29.5,79571.29,0.5,0.51791,0.00017,32.15572]
[1778248593190,29.5,79573.41,0.5,0.51827,0.00017,32.1523]
[1778248597433,29.5,79580.98,0.5,0.51954,0.00017,32.15052]
[1778248599700,29.5,79580.88,0.5,0.51952,0.00017,32.15054]
[1778248599995,29.5,79580.88,0.5,0.51952,0.00017,32.15054]
[1778248600454,29.5,79589.72,0.5,0.521,0.00017,32.14805]
[1778248605489,29.51,79589.22,0.5,0.52091,0.00017,32.14821]
[1778248610524,29.51,79584.22,0.5,0.52008,0.00017,32.14966]
[1778248614219,29.51,79584.43,0.5,0.52011,0.00017,32.1496]
[1778248617994,29.51,79586.01,0.5,0.52038,0.00017,32.14916]
[1778248623619,29.52,79592.14,0.5,0.5214,0.00017,32.14731]
[1778248625633,29.52,79598.7,0.5,0.5225,0.00017,32.14508]
[1778248629226,29.52,79603.9,0.5,0.52337,0.00017,32.14315]
[1778248632760,29.51,79605.64,0.5,0.52366,0.00017,32.14246]
[1778248633903,29.51,79607.39,0.5,0.52395,0.00017,32.14176]
[1778248636070,29.51,79611.78,0.5,0.52469,0.00017,32.13991]
[1778248636643,29.51,79613.25,0.5,0.52493,0.00017,32.13927]
[1778248638259,29.51,79613.35,0.5,0.52495,0.00017,32.13922]
[1778248638287,29.51,79613.35,0.5,0.52495,0.00017,32.13922]
[1778248638712,29.51,79613.61,0.5,0.52499,0.00017,32.13911]
[1778248641091,29.51,79613.95,0.5,0.52505,0.00017,32.13895]
[1778248641192,29.51,79613.95,0.5,0.52505,0.00017,32.13895]
[1778248643329,29.51,79615.37,0.5,0.52529,0.00017,32.13831]
[1778248644338,29.5,79613.48,0.5,0.52497,0.00017,32.13915]
[1778248649801,29.5,79612.87,0.5,0.52487,0.00017,32.13941]
[1778248651823,29.5,79613.33,0.5,0.52495,0.00017,32.1392]
[1778248657775,29.49,79616.72,0.5,0.52552,0.00017,32.13469]
[1778248662892,29.49,79611.0,0.5,0.52457,0.00017,32.13722]
[1778248667927,29.48,79611.72,0.5,0.52469,0.00017,32.1369]
[1778248670948,29.48,79604.48,0.5,0.52348,0.00017,32.13987]
[1778248674192,29.48,79600.2,0.5,0.52276,0.00017,32.1415]
[1778248679977,29.48,79599.43,0.5,0.52264,0.00017,32.14177]
[1778248685047,29.47,79599.77,0.5,0.52269,0.00017,32.14164]
[1778248690084,29.47,79596.16,0.5,0.52209,0.00017,32.14292]
[1778248695119,29.47,79596.66,0.5,0.52218,0.00017,32.14274]
[1778248700154,29.46,79596.25,0.5,0.52211,0.00017,32.14288]
[1778248705189,29.46,79590.57,0.5,0.52116,0.00017,32.14475]
[1778248710224,29.46,79590.11,0.5,0.52108,0.00017,32.14489]
[1778248715059,29.46,79587.86,0.5,0.5207,0.00017,32.1426]
[1778248720294,29.46,79586.46,0.5,0.52047,0.00017,32.14301]
[1778248725329,29.46,79586.67,0.5,0.5205,0.00017,32.14295]
[1778248730364,29.46,79585.08,0.5,0.52024,0.00017,32.1434]
[1778248735400,29.46,79586.12,0.5,0.52041,0.00017,32.14311]
[1778248740435,29.46,79588.31,0.5,0.52078,0.00017,32.14246]
[1778248742995,29.46,79588.12,0.5,0.52075,0.00017,32.14252]
[1778248748491,29.46,79589.86,0.5,0.52104,0.00017,32.14199]
[1778248753527,29.46,79589.83,0.5,0.52103,0.00017,32.142]
[1778248758562,29.46,79599.02,0.5,0.52257,0.00017,32.13891]
[1778248761583,29.46,79606.89,0.5,0.52389,0.00017,32.13589]
[1778248764178,29.46,79606.79,0.5,0.52388,0.00017,32.13593]
[1778248769639,29.45,79604.91,0.5,0.52356,0.00017,32.13667]
[1778248771904,29.45,79606.85,0.5,0.52389,0.00017,32.13589]
[1778248772003,29.45,79606.85,0.5,0.52389,0.00017,32.13589]
[1778248772911,29.45,79608.35,0.5,0.52414,0.00017,32.13229]
[1778248779342,29.45,79611.34,0.5,0.52464,0.00017,32.13102]
[1778248780717,29.44,79603.91,0.5,0.5234,0.00017,32.13407]
[1778248785054,29.44,79599.78,0.5,0.52271,0.00017,32.13563]
[1778248790787,29.44,79597.16,0.5,0.52227,0.00017,32.13656]
[1778248794177,29.43,79599.64,0.5,0.52269,0.00017,32.13567]
[1778248794452,29.43,79599.64,0.5,0.52269,0.00017,32.13567]
[1778248794561,29.43,79599.96,0.5,0.52274,0.00017,32.13555]
[1778248794726,29.43,79599.96,0.5,0.52274,0.00017,32.13555]
[1778248795137,29.43,79599.96,0.5,0.52274,0.00017,32.13555]
[1778248795145,29.43,79599.96,0.5,0.52274,0.00017,32.13555]
[1778248795150,29.43,79599.96,0.5,0.52274,0.00017,32.13555]
[1778248795154,29.43,79599.96,0.5,0.52274,0.00017,32.13555]
[1778248795178,29.43,79599.96,0.5,0.52274,0.00017,32.13555]
[1778248795183,29.43,79599.96,0.5,0.52274,0.00017,32.13555]
[1778248795191,29.43,79599.96,0.5,0.52274,0.00017,32.13555]
[1778248795197,29.43,79599.96,0.5,0.52274,0.00017,32.13555]
[1778248795203,29.43,79599.96,0.5,0.52274,0.00017,32.13555]
[1778248795211,29.43,79599.96,0.5,0.52274,0.00017,32.13555]
[1778248795214,29.43,79599.96,0.5,0.52274,0.00017,32.13555]
[1778248795223,29.43,79599.96,0.5,0.52274,0.00017,32.13555]
[1778248795230,29.43,79599.96,0.5,0.52274,0.00017,32.13555]
[1778248795233,29.43,79599.96,0.5,0.52274,0.00017,32.13555]
[1778248795240,29.43,79599.96,0.5,0.52274,0.00017,32.13555]
[1778248795244,29.43,79599.96,0.5,0.52274,0.00017,32.13555]
[1778248795250,29.43,79599.96,0.5,0.52274,0.00017,32.13555]
[1778248795253,29.43,79599.96,0.5,0.52274,0.00017,32.13555]
[1778248795262,29.43,79599.96,0.5,0.52274,0.00017,32.13555]
[1778248795271,29.43,79599.96,0.5,0.52274,0.00017,32.13555]
[1778248795300,29.43,79599.96,0.5,0.52274,0.00017,32.13555]
[1778248795303,29.43,79599.96,0.5,0.52274,0.00017,32.13555]
[1778248795312,29.43,79599.96,0.5,0.52274,0.00017,32.13555]
[1778248795321,29.43,79599.96,0.5,0.52274,0.00017,32.13555]
[1778248795418,29.43,79599.96,0.5,0.52274,0.00017,32.13555]
[1778248798433,29.43,79607.79,0.5,0.52406,0.00017,32.13249]
[1778248798543,29.43,79609.08,0.5,0.52427,0.00017,32.13195]
[1778248798652,29.43,79609.08,0.5,0.52427,0.00017,32.13195]
[1778248798693,29.43,79609.08,0.5,0.52427,0.00017,32.13195]
[1778248798713,29.43,79609.08,0.5,0.52427,0.00017,32.13195]
[1778248798859,29.43,79609.08,0.5,0.52427,0.00017,32.13195]
[1778248799021,29.43,79609.08,0.5,0.52427,0.00017,32.13195]
[1778248799065,29.43,79621.86,0.5,0.52641,0.00017,32.12612]
[1778248801067,29.43,79627.21,0.5,0.52731,0.00017,32.1234]
[1778248801143,29.43,79627.21,0.5,0.52731,0.00017,32.1234]
[1778248801185,29.43,79633.21,0.5,0.52832,0.00017,32.12015]
[1778248801633,29.43,79633.21,0.5,0.52832,0.00017,32.12015]
[1778248801765,29.43,79633.21,0.5,0.52832,0.00017,32.12015]
[1778248802093,29.43,79633.21,0.5,0.52832,0.00017,32.12015]
[1778248802115,29.43,79633.21,0.5,0.52832,0.00017,32.12015]
[1778248802790,29.43,79639.31,0.5,0.52934,0.00017,32.11665]
[1778248802871,29.43,79639.31,0.5,0.52934,0.00017,32.11665]
[1778248803124,29.43,79650.59,0.5,0.53123,0.00017,32.10961]
[1778248803814,29.43,79650.59,0.5,0.53123,0.00017,32.10961]
[1778248803826,29.43,79650.59,0.5,0.53123,0.00017,32.10961]
[1778248804140,29.43,79650.59,0.5,0.53123,0.00017,32.10961]
[1778248804429,29.43,79650.59,0.5,0.53123,0.00017,32.10961]
[1778248804211,29.43,79668.67,0.5,0.53425,0.00017,32.09682]
[1778248805330,29.43,79683.4,0.5,0.53672,0.00017,32.08504]
[1778248805686,29.43,79683.4,0.5,0.53672,0.00017,32.08504]
[1778248805881,29.43,79683.4,0.5,0.53672,0.00017,32.08504]
[1778248805992,29.43,79683.4,0.5,0.53672,0.00017,32.08504]
[1778248806127,29.43,79683.4,0.5,0.53672,0.00017,32.08504]
[1778248806155,29.43,79683.4,0.5,0.53672,0.00017,32.08504]
[1778248806167,29.43,79683.4,0.5,0.53672,0.00017,32.08504]
[1778248806180,29.43,79683.4,0.5,0.53672,0.00017,32.08504]
[1778248806236,29.43,79683.4,0.5,0.53672,0.00017,32.08504]
[1778248806407,29.43,79683.4,0.5,0.53672,0.00017,32.08504]
[1778248806471,29.43,79694.68,0.5,0.5386,0.00017,32.07518]
[1778248806770,29.43,79694.68,0.5,0.5386,0.00017,32.07518]
[1778248807124,29.43,79694.68,0.5,0.5386,0.00017,32.07518]
[1778248807453,29.43,79694.68,0.5,0.5386,0.00017,32.07518]
[1778248807438,29.43,79705.57,0.5,0.54042,0.00017,32.06499]
[1778248808452,29.43,79709.81,0.5,0.54113,0.00017,32.06084]
[1778248810316,29.43,79707.28,0.5,0.54071,0.00017,32.06333]
[1778248810466,29.43,79707.28,0.5,0.54071,0.00017,32.06333]
[1778248810544,29.43,79707.28,0.5,0.54071,0.00017,32.06333]
[1778248810435,29.43,79703.44,0.5,0.54007,0.00017,32.06704]
[1778248810685,29.43,79703.44,0.5,0.54007,0.00017,32.06704]
[1778248810809,29.43,79703.44,0.5,0.54007,0.00017,32.06704]
[1778248810902,29.43,79703.44,0.5,0.54007,0.00017,32.06704]
[1778248810968,29.43,79723.09,0.5,0.54334,0.00017,32.04719]
[1778248811610,29.43,79723.09,0.5,0.54334,0.00017,32.04719]
[1778248812186,29.43,79723.09,0.5,0.54334,0.00017,32.04719]
[1778248812286,29.43,79744.74,0.5,0.54695,0.00017,32.02282]
[1778248812667,29.43,79744.74,0.5,0.54695,0.00017,32.02282]
[1778248812785,29.43,79744.74,0.5,0.54695,0.00017,32.02282]
[1778248812994,29.43,79744.74,0.5,0.54695,0.00017,32.02282]
[1778248813166,29.43,79744.74,0.5,0.54695,0.00017,32.02282]
[1778248813267,29.43,79744.09,0.5,0.54684,0.00017,32.02359]
[1778248814992,29.43,79745.1,0.5,0.54701,0.00017,32.02239]
[1778248817259,29.43,79752.77,0.5,0.54829,0.00017,32.01311]
[1778248818026,29.43,79752.77,0.5,0.54829,0.00017,32.01311]
[1778248818342,29.43,79752.77,0.5,0.54829,0.00017,32.01311]
[1778248818367,29.43,79752.77,0.5,0.54829,0.00017,32.01311]
[1778248818383,29.43,79752.77,0.5,0.54829,0.00017,32.01311]
[1778248818459,29.43,79752.77,0.5,0.54829,0.00017,32.01311]
[1778248818502,29.43,79752.77,0.5,0.54829,0.00017,32.01311]
[1778248818547,29.43,79751.64,0.5,0.5481,0.00017,32.0145]
[1778248818560,29.43,79751.64,0.5,0.5481,0.00017,32.0145]
[1778248818643,29.43,79751.64,0.5,0.5481,0.00017,32.0145]
[1778248818671,29.43,79751.64,0.5,0.5481,0.00017,32.0145]
[1778248818673,29.43,79751.64,0.5,0.5481,0.00017,32.0145]
[1778248818696,29.43,79751.64,0.5,0.5481,0.00017,32.0145]
[1778248818709,29.43,79751.64,0.5,0.5481,0.00017,32.0145]
[1778248818722,29.43,79751.64,0.5,0.5481,0.00017,32.0145]
[1778248818735,29.43,79751.64,0.5,0.5481,0.00017,32.0145]
[1778248818807,29.43,79751.64,0.5,0.5481,0.00017,32.0145]
[1778248818919,29.43,79751.64,0.5,0.5481,0.00017,32.0145]
[1778248819153,29.43,79751.64,0.5,0.5481,0.00017,32.0145]
[1778248819176,29.43,79751.64,0.5,0.5481,0.00017,32.0145]
[1778248819332,29.43,79735.51,0.5,0.54541,0.00017,32.03353]
[1778248820316,29.43,79735.51,0.5,0.54541,0.00017,32.03353]
[1778248820361,29.43,79709.58,0.5,0.54109,0.00017,32.06107]
[1778248821485,29.43,79702.26,0.5,0.53987,0.00017,32.06816]
[1778248821690,29.43,79702.26,0.5,0.53987,0.00017,32.06816]
[1778248821772,29.43,79702.26,0.5,0.53987,0.00017,32.06816]
[1778248823052,29.43,79691.51,0.5,0.53807,0.00017,32.07802]
[1778248824241,29.43,79691.51,0.5,0.53807,0.00017,32.07802]
[1778248825066,29.43,79676.87,0.5,0.53563,0.00017,32.09041]
[1778248826247,29.43,79676.87,0.5,0.53563,0.00017,32.09041]
[1778248828088,29.43,79663.35,0.5,0.53336,0.00017,32.10077]
[1778248829811,29.43,79661.81,0.5,0.53311,0.00017,32.10189]
[1778248830018,29.43,79661.81,0.5,0.53311,0.00017,32.10189]
[1778248830061,29.43,79661.81,0.5,0.53311,0.00017,32.10189]
[1778248830477,29.43,79661.81,0.5,0.53311,0.00017,32.10189]
[1778248830681,29.43,79656.22,0.5,0.53217,0.00017,32.10583]
[1778248830917,29.43,79656.22,0.5,0.53217,0.00017,32.10583]
[1778248831017,29.43,79656.22,0.5,0.53217,0.00017,32.10583]
[1778248831119,29.43,79643.57,0.5,0.53005,0.00017,32.11109]
[1778248833133,29.43,79639.62,0.5,0.52939,0.00017,32.11349]
[1778248833898,29.43,79639.62,0.5,0.52939,0.00017,32.11349]
[1778248833911,29.43,79639.62,0.5,0.52939,0.00017,32.11349]
[1778248834140,29.43,79650.13,0.5,0.53115,0.00017,32.10693]
[1778248835369,29.43,79650.13,0.5,0.53115,0.00017,32.10693]
[1778248835475,29.43,79650.13,0.5,0.53115,0.00017,32.10693]
[1778248835411,29.43,79655.93,0.5,0.53212,0.00017,32.10305]
[1778248836845,29.43,79658.16,0.5,0.5325,0.00017,32.1015]
[1778248836962,29.43,79658.16,0.5,0.5325,0.00017,32.1015]
[1778248837161,29.43,79664.63,0.5,0.53358,0.00017,32.09686]
[1778248842196,29.43,79660.53,0.5,0.53289,0.00017,32.09982]
[1778248847231,29.42,79667.01,0.5,0.53398,0.00017,32.09507]
[1778248849431,29.42,79667.51,0.5,0.53406,0.00017,32.09469]
[1778248851501,29.42,79671.02,0.5,0.53465,0.00017,32.09202]
[1778248851921,29.42,79674.27,0.5,0.5352,0.00017,32.08948]
[1778248851994,29.42,79674.27,0.5,0.5352,0.00017,32.08948]
[1778248852266,29.42,79684.02,0.5,0.53683,0.00017,32.0815]
[1778248852994,29.42,79684.02,0.5,0.53683,0.00017,32.0815]
[1778248855287,29.42,79674.13,0.5,0.53517,0.00017,32.08958]
[1778248856523,29.42,79674.13,0.5,0.53517,0.00017,32.08958]
[1778248856616,29.42,79673.91,0.5,0.53514,0.00017,32.08975]
[1778248857301,29.42,79666.21,0.5,0.53385,0.00017,32.09565]
[1778248862336,29.42,79660.9,0.5,0.53296,0.00017,32.09952]
[1778248862914,29.42,79660.9,0.5,0.53296,0.00017,32.09952]
[1778248863005,29.42,79660.9,0.5,0.53296,0.00017,32.09952]
[1778248863353,29.42,79670.93,0.5,0.53464,0.00017,32.09207]
[1778248863935,29.42,79670.93,0.5,0.53464,0.00017,32.09207]
[1778248863952,29.42,79670.93,0.5,0.53464,0.00017,32.09207]
[1778248864102,29.42,79670.93,0.5,0.53464,0.00017,32.09207]
[1778248864202,29.42,79670.93,0.5,0.53464,0.00017,32.09207]
[1778248864408,29.42,79670.93,0.5,0.53464,0.00017,32.09207]
[1778248864497,29.42,79691.78,0.5,0.53813,0.00017,32.07475]
[1778248865362,29.42,79694.45,0.5,0.53857,0.00017,32.07235]
[1778248866040,29.42,79694.45,0.5,0.53857,0.00017,32.07235]
[1778248868359,29.42,79692.41,0.5,0.53823,0.00017,32.07417]
[1778248868428,29.42,79692.41,0.5,0.53823,0.00017,32.07417]
[1778248872440,29.42,79696.87,0.5,0.53898,0.00017,32.07011]
[1778248873534,29.41,79697.46,0.5,0.53908,0.00017,32.06957]
[1778248874264,29.41,79695.56,0.5,0.53876,0.00017,32.0713]
[1778248877001,29.41,79692.69,0.5,0.53829,0.00017,32.07388]
[1778248877520,29.41,79692.69,0.5,0.53829,0.00017,32.07388]
[1778248877592,29.41,79685.35,0.5,0.53706,0.00017,32.0803]
[1778248877775,29.41,79685.35,0.5,0.53706,0.00017,32.0803]
[1778248878459,29.41,79668.74,0.5,0.53428,0.00017,32.09369]
[1778248879466,29.41,79666.48,0.5,0.5339,0.00017,32.0954]
[1778248881480,29.41,79673.73,0.5,0.53512,0.00017,32.08983]
[1778248882498,29.41,79673.73,0.5,0.53512,0.00017,32.08983]
[1778248886994,29.41,79672.5,0.5,0.53491,0.00017,32.09079]
[1778248888546,29.41,79675.53,0.5,0.53542,0.00017,32.08839]
[1778248888529,29.41,79683.7,0.5,0.53679,0.00017,32.08168]
[1778248889536,29.41,79693.66,0.5,0.53845,0.00017,32.07298]
[1778248891079,29.41,79696.51,0.5,0.53893,0.00017,32.07038]
[1778248896585,29.39,79696.36,0.5,0.53892,0.00017,32.06739]
[1778248898015,29.39,79695.14,0.5,0.53872,0.00017,32.06851]
[1778248899166,29.39,79695.45,0.5,0.53877,0.00017,32.06822]
[1778248904544,29.39,79698.05,0.5,0.53921,0.00017,32.06581]
[1778248904602,29.39,79698.05,0.5,0.53921,0.00017,32.06581]
[1778248904646,29.38,79698.06,0.5,0.53921,0.00017,32.06577]
[1778248905649,29.38,79715.11,0.5,0.54207,0.00017,32.04912]
[1778248906682,29.38,79715.11,0.5,0.54207,0.00017,32.04912]
[1778248906694,29.38,79721.28,0.5,0.5431,0.00017,32.04269]
[1778248908244,29.38,79721.28,0.5,0.5431,0.00017,32.04269]
[1778248908268,29.38,79721.28,0.5,0.5431,0.00017,32.04269]
[1778248909677,29.38,79729.32,0.5,0.54444,0.00017,32.03399]
[1778248910996,29.38,79729.32,0.5,0.54444,0.00017,32.03399]
[1778248913953,29.38,79731.19,0.5,0.54476,0.00017,32.03189]
[1778248914561,29.38,79731.19,0.5,0.54476,0.00017,32.03189]
[1778248914596,29.38,79732.89,0.5,0.54504,0.00017,32.02997]
[1778248916541,29.38,79734.23,0.5,0.54527,0.00017,32.02846]
[1778248918691,29.37,79740.0,0.5,0.54623,0.00017,32.02181]
[1778248920759,29.37,79729.03,0.5,0.5444,0.00017,32.03424]
[1778248925794,29.37,79727.1,0.5,0.54408,0.00017,32.03633]
[1778248927002,29.37,79727.1,0.5,0.54408,0.00017,32.03633]
[1778248927549,29.37,79727.1,0.5,0.54408,0.00017,32.03633]
[1778248935864,29.36,79727.36,0.5,0.54413,0.00017,32.03597]
[1778248939277,29.36,79725.52,0.5,0.54383,0.00017,32.03796]
[1778248939851,29.36,79729.34,0.5,0.54447,0.00017,32.03376]
[1778248939897,29.36,79738.73,0.5,0.54604,0.00017,32.02312]
[1778248943014,29.36,79743.06,0.5,0.54676,0.00017,32.01804]
[1778248943028,29.36,79743.06,0.5,0.54676,0.00017,32.01804]
[1778248943110,29.36,79747.13,0.5,0.54744,0.00017,32.01317]
[1778248944125,29.36,79747.13,0.5,0.54744,0.00017,32.01317]
[1778248944226,29.36,79755.85,0.5,0.5489,0.00017,32.00242]
[1778248949967,29.35,79757.32,0.5,0.54915,0.00017,32.00052]
[1778248954472,29.35,79756.38,0.5,0.549,0.00017,31.99869]
[1778248956003,29.35,79762.67,0.5,0.55005,0.00017,31.99064]
[1778248956339,29.35,79762.67,0.5,0.55005,0.00017,31.99064]
[1778248958479,29.35,79764.64,0.5,0.55038,0.00017,31.98806]
[1778248959729,29.35,79764.03,0.5,0.55028,0.00017,31.98883]
[1778248960033,29.35,79764.03,0.5,0.55028,0.00017,31.98883]
[1778248960755,29.35,79763.98,0.5,0.55027,0.00017,31.98888]
[1778248964164,29.34,79764.05,0.5,0.55029,0.00017,31.98876]
[1778248965040,29.34,79763.11,0.5,0.55013,0.00017,31.98997]
[1778248965659,29.34,79763.11,0.5,0.55013,0.00017,31.98997]
[1778248965941,29.34,79764.03,0.5,0.55028,0.00017,31.98877]
[1778248967994,29.34,79764.13,0.5,0.5503,0.00017,31.98861]
[1778248973452,29.34,79761.11,0.5,0.5498,0.00017,31.99248]
[1778248973635,29.34,79761.11,0.5,0.5498,0.00017,31.99248]
[1778248979176,29.33,79765.25,0.5,0.5505,0.00017,31.98704]
[1778248984211,29.33,79764.36,0.5,0.55036,0.00017,31.98816]
[1778248989527,29.33,79760.92,0.5,0.54978,0.00017,31.99259]
[1778248989637,29.33,79760.92,0.5,0.54978,0.00017,31.99259]
[1778248990990,29.33,79763.64,0.5,0.55024,0.00017,31.98906]
[1778248995039,29.32,79768.7,0.5,0.55109,0.00017,31.98235]
[1778248996466,29.32,79770.01,0.5,0.55131,0.00017,31.98059]
[1778248998994,29.32,79769.47,0.5,0.55122,0.00017,31.98128]
[1778249004113,29.32,79760.35,0.5,0.5497,0.00017,31.9932]
[1778249009386,29.31,79759.26,0.5,0.54952,0.00017,31.99457]
[1778249013993,29.31,79758.61,0.5,0.54942,0.00017,31.99238]
[1778249015453,29.31,79760.98,0.5,0.54982,0.00017,31.98934]
[1778249017337,29.31,79766.93,0.5,0.55081,0.00017,31.98155]
[1778249017665,29.31,79766.93,0.5,0.55081,0.00017,31.98155]
[1778249017692,29.31,79777.23,0.5,0.55253,0.00017,31.96761]
[1778249018012,29.31,79777.23,0.5,0.55253,0.00017,31.96761]
[1778249018167,29.31,79777.23,0.5,0.55253,0.00017,31.96761]
[1778249018546,29.31,79777.23,0.5,0.55253,0.00017,31.96761]
[1778249018580,29.31,79785.12,0.5,0.55385,0.00017,31.95653]
[1778249019242,29.31,79785.12,0.5,0.55385,0.00017,31.95653]
[1778249019268,29.31,79785.12,0.5,0.55385,0.00017,31.95653]
[1778249019528,29.31,79785.12,0.5,0.55385,0.00017,31.95653]
[1778249019557,29.31,79796.85,0.5,0.55581,0.00017,31.93942]
[1778249019830,29.31,79796.85,0.5,0.55581,0.00017,31.93942]
[1778249020466,29.31,79806.71,0.5,0.55745,0.00017,31.92444]
[1778249022480,29.31,79811.16,0.5,0.55819,0.00017,31.91752]
[1778249022868,29.31,79811.16,0.5,0.55819,0.00017,31.91752]
[1778249023441,29.31,79811.16,0.5,0.55819,0.00017,31.91752]
[1778249023487,29.31,79813.77,0.5,0.55862,0.00017,31.9134]
[1778249025553,29.31,79810.69,0.5,0.55811,0.00017,31.91827]
[1778249026027,29.31,79809.7,0.5,0.55794,0.00017,31.91983]
[1778249026508,29.31,79805.19,0.5,0.55719,0.00017,31.92682]
[1778249028002,29.31,79801.85,0.5,0.55664,0.00017,31.93193]
[1778249028524,29.31,79795.36,0.5,0.55555,0.00017,31.94168]
[1778249029531,29.31,79783.91,0.5,0.55364,0.00017,31.95828]
[1778249031872,29.31,79787.15,0.5,0.55419,0.00017,31.95365]
[1778249033731,29.31,79787.64,0.5,0.55427,0.00017,31.95294]
[1778249042251,29.31,79789.21,0.5,0.55454,0.00017,31.95062]
[1778249042550,29.31,79789.21,0.5,0.55454,0.00017,31.95062]
[1778249042657,29.31,79789.21,0.5,0.55454,0.00017,31.95062]
[1778249042742,29.31,79793.79,0.5,0.5553,0.00017,31.94392]
[1778249044639,29.31,79803.86,0.5,0.55698,0.00017,31.92878]
[1778249049674,29.31,79807.57,0.5,0.5576,0.00017,31.92301]
[1778249050927,29.3,79809.36,0.5,0.5579,0.00017,31.92022]
[1778249051688,29.3,79812.31,0.5,0.55839,0.00017,31.91557]
[1778249051930,29.3,79812.31,0.5,0.55839,0.00017,31.91557]
[1778249057526,29.3,79819.05,0.5,0.55952,0.00017,31.90474]
[1778249059005,29.3,79816.78,0.5,0.55914,0.00017,31.90837]
[1778249064779,29.29,79814.16,0.5,0.55871,0.00017,31.91247]
[1778249068620,29.29,79813.97,0.5,0.55869,0.00017,31.91273]
[1778249068711,29.29,79813.97,0.5,0.55869,0.00017,31.91273]
[1778249068766,29.29,79813.97,0.5,0.55869,0.00017,31.91273]
[1778249068776,29.29,79813.97,0.5,0.55869,0.00017,31.91273]
[1778249068961,29.29,79813.97,0.5,0.55869,0.00017,31.91272]
[1778249069218,29.29,79813.97,0.5,0.55869,0.00017,31.91272]
[1778249069542,29.29,79813.97,0.5,0.55869,0.00017,31.91272]
[1778249069623,29.29,79813.97,0.5,0.55869,0.00017,31.91272]
[1778249069708,29.29,79810.49,0.5,0.55811,0.00017,31.91821]
[1778249070098,29.29,79795.64,0.5,0.55563,0.00017,31.9409]
[1778249070821,29.29,79784.99,0.5,0.55386,0.00017,31.95642]
[1778249075856,29.29,79784.85,0.5,0.55384,0.00017,31.95357]
[1778249077505,29.29,79784.85,0.5,0.55384,0.00017,31.95357]
[1778249082905,29.29,79783.93,0.5,0.55369,0.00017,31.95484]
[1778249088317,29.28,79780.5,0.5,0.55312,0.00017,31.95966]
[1778249088749,29.28,79780.5,0.5,0.55312,0.00017,31.95966]
[1778249088994,29.28,79780.59,0.5,0.55314,0.00017,31.95951]
[1778249089954,29.28,79768.85,0.5,0.55117,0.00017,31.97559]
[1778249090997,29.28,79768.85,0.5,0.55117,0.00017,31.97559]
[1778249091840,29.28,79768.72,0.5,0.55115,0.00017,31.97575]
[1778249093339,29.28,79768.49,0.5,0.55112,0.00017,31.97606]
[1778249093417,29.28,79768.49,0.5,0.55112,0.00017,31.97606]
[1778249093669,29.28,79768.49,0.5,0.55112,0.00017,31.97606]
[1778249093684,29.28,79768.49,0.5,0.55112,0.00017,31.97606]
[1778249093754,29.28,79768.49,0.5,0.55112,0.00017,31.97606]
[1778249093776,29.28,79768.49,0.5,0.55112,0.00017,31.97606]
[1778249093807,29.28,79768.49,0.5,0.55112,0.00017,31.97606]
[1778249093825,29.28,79768.49,0.5,0.55112,0.00017,31.97606]
[1778249094165,29.28,79769.05,0.5,0.55121,0.00017,31.97529]
[1778249094186,29.28,79781.46,0.5,0.55329,0.00017,31.95823]
[1778249094941,29.28,79781.46,0.5,0.55329,0.00017,31.95823]
[1778249095092,29.28,79781.46,0.5,0.55329,0.00017,31.95823]
[1778249095132,29.28,79781.46,0.5,0.55329,0.00017,31.95823]
[1778249095248,29.28,79802.25,0.5,0.55676,0.00017,31.92773]
[1778249095996,29.28,79810.26,0.5,0.55809,0.00017,31.91533]
[1778249097122,29.28,79810.26,0.5,0.55809,0.00017,31.91533]
[1778249097215,29.28,79815.35,0.5,0.55894,0.00017,31.90725]
[1778249098010,29.28,79821.18,0.5,0.55991,0.00017,31.89784]
[1778249100246,29.28,79820.8,0.5,0.55985,0.00017,31.89845]
[1778249101033,29.28,79813.23,0.5,0.55859,0.00017,31.91061]
[1778249104052,29.28,79809.34,0.5,0.55794,0.00017,31.91673]
[1778249104744,29.28,79809.34,0.5,0.55794,0.00017,31.91673]
[1778249104772,29.28,79809.34,0.5,0.55794,0.00017,31.91673]
[1778249104835,29.28,79807.59,0.5,0.55765,0.00017,31.91945]
[1778249105501,29.28,79807.59,0.5,0.55765,0.00017,31.91945]
[1778249105602,29.28,79801.61,0.5,0.55666,0.00017,31.92866]
[1778249111110,29.28,79804.58,0.5,0.55715,0.00017,31.92414]
[1778249116145,29.28,79806.29,0.5,0.55743,0.00017,31.92149]
[1778249117176,29.28,79806.29,0.5,0.55743,0.00017,31.92149]
[1778249117552,29.28,79806.63,0.5,0.55749,0.00017,31.92096]
[1778249118272,29.28,79814.69,0.5,0.55884,0.00017,31.90827]
[1778249118922,29.28,79814.69,0.5,0.55884,0.00017,31.90827]
[1778249119166,29.28,79820.79,0.5,0.55985,0.00017,31.89844]
[1778249119996,29.28,79820.79,0.5,0.55985,0.00017,31.89844]
[1778249120173,29.28,79826.81,0.5,0.56086,0.00017,31.88851]
[1778249123194,29.27,79833.29,0.5,0.56194,0.00017,31.87759]
[1778249126893,29.27,79830.45,0.5,0.56147,0.00017,31.88236]
[1778249130056,29.27,79831.71,0.5,0.56168,0.00017,31.88017]
[1778249130140,29.27,79831.71,0.5,0.56168,0.00017,31.88017]
[1778249130390,29.27,79831.71,0.5,0.56168,0.00017,31.88017]
[1778249130487,29.27,79831.71,0.5,0.56168,0.00017,31.88017]
[1778249130839,29.27,79843.19,0.5,0.56359,0.00017,31.86038]
[1778249131250,29.27,79852.37,0.5,0.56513,0.00017,31.841]
[1778249134169,29.27,79857.61,0.5,0.566,0.00017,31.83142]
[1778249135199,29.27,79857.93,0.5,0.56605,0.00017,31.83082]
[1778249135286,29.27,79857.93,0.5,0.56605,0.00017,31.83082]
[1778249135317,29.27,79857.93,0.5,0.56605,0.00017,31.83082]
[1778249135373,29.27,79857.93,0.5,0.56605,0.00017,31.83082]
[1778249135703,29.27,79859.52,0.5,0.56632,0.00017,31.82787]
[1778249136532,29.27,79859.52,0.5,0.56632,0.00017,31.82787]
[1778249136686,29.27,79859.52,0.5,0.56632,0.00017,31.82787]
[1778249136803,29.27,79863.26,0.5,0.56694,0.00017,31.82091]
[1778249137787,29.26,79874.13,0.5,0.56875,0.00017,31.80026]
[1778249138299,29.26,79881.35,0.5,0.56995,0.00017,31.7862]
[1778249139191,29.26,79881.35,0.5,0.56995,0.00017,31.7862]
[1778249139680,29.26,79881.35,0.5,0.56995,0.00017,31.7862]
[1778249139793,29.26,79881.35,0.5,0.56995,0.00017,31.7862]
[1778249143720,29.27,79879.92,0.5,0.56971,0.00017,31.78904]
[1778249143824,29.27,79879.92,0.5,0.56971,0.00017,31.78904]
[1778249144209,29.27,79880.27,0.5,0.56976,0.00017,31.78837]
[1778249144301,29.27,79880.27,0.5,0.56976,0.00017,31.78837]
[1778249145177,29.27,79885.35,0.5,0.57061,0.00017,31.77833]
[1778249147841,29.27,79889.33,0.5,0.57127,0.00017,31.77036]
[1778249148842,29.27,79891.34,0.5,0.5716,0.00017,31.76631]
[1778249148863,29.27,79891.34,0.5,0.5716,0.00017,31.76631]
[1778249148978,29.27,79896.0,0.5,0.57237,0.00017,31.75682]
[1778249149186,29.27,79896.0,0.5,0.57237,0.00017,31.75682]
[1778249149875,29.27,79907.81,0.5,0.57433,0.00017,31.73222]
[1778249150813,29.27,79907.81,0.5,0.57433,0.00017,31.73222]
[1778249151266,29.27,79909.76,0.5,0.57465,0.00017,31.72811]
[1778249151337,29.27,79909.76,0.5,0.57465,0.00017,31.72811]
[1778249152281,29.27,79909.03,0.5,0.57453,0.00017,31.72967]
[1778249152399,29.27,79920.27,0.5,0.57639,0.00017,31.70548]
[1778249154313,29.27,79921.81,0.5,0.57664,0.00017,31.70211]
[1778249154768,29.27,79921.81,0.5,0.57664,0.00017,31.70211]
[1778249154944,29.27,79923.11,0.5,0.57686,0.00017,31.69927]
[1778249156291,29.26,79927.66,0.5,0.57761,0.00017,31.68916]
[1778249156446,29.26,79927.66,0.5,0.57761,0.00017,31.68916]
[1778249156522,29.26,79927.66,0.5,0.57761,0.00017,31.68916]
[1778249156760,29.26,79927.66,0.5,0.57761,0.00017,31.68916]
[1778249156795,29.26,79947.91,0.5,0.58096,0.00016,31.643]
[1778249156975,29.26,79947.91,0.5,0.58096,0.00016,31.643]
[1778249157315,29.26,79947.91,0.5,0.58096,0.00016,31.643]
[1778249157583,29.26,79957.78,0.5,0.58259,0.00016,31.61969]
[1778249158340,29.26,79957.78,0.5,0.58259,0.00016,31.61969]
[1778249158446,29.26,79961.99,0.5,0.58328,0.00016,31.60957]
[1778249159145,29.26,79961.99,0.5,0.58328,0.00016,31.60957]
[1778249159453,29.26,79957.78,0.5,0.58259,0.00016,31.61965]
[1778249161467,29.26,79968.11,0.5,0.58429,0.00016,31.59468]
[1778249166167,29.26,79964.35,0.5,0.58367,0.00016,31.60379]
[1778249167300,29.26,79963.82,0.5,0.58359,0.00016,31.60506]
[1778249167509,29.26,79961.11,0.5,0.58314,0.00016,31.61159]
[1778249168295,29.26,79961.11,0.5,0.58314,0.00016,31.61159]
[1778249168351,29.26,79961.11,0.5,0.58314,0.00016,31.61159]
[1778249168683,29.26,79961.11,0.5,0.58314,0.00016,31.61159]
[1778249168788,29.26,79961.11,0.5,0.58314,0.00016,31.61159]
[1778249168858,29.26,79951.51,0.5,0.58156,0.00016,31.63441]
[1778249169827,29.26,79951.51,0.5,0.58156,0.00016,31.63441]
[1778249169525,29.26,79933.44,0.5,0.57858,0.00017,31.67601]
[1778249170083,29.26,79933.44,0.5,0.57858,0.00017,31.67601]
[1778249170821,29.26,79933.44,0.5,0.57858,0.00017,31.67601]
[1778249170531,29.26,79921.45,0.5,0.5766,0.00017,31.7026]
[1778249171825,29.26,79906.45,0.5,0.57412,0.00017,31.73486]
[1778249172548,29.26,79902.0,0.5,0.57338,0.00017,31.7442]
[1778249173406,29.26,79902.0,0.5,0.57338,0.00017,31.7442]
[1778249174081,29.26,79900.14,0.5,0.57307,0.00017,31.74808]
[1778249177583,29.26,79909.34,0.5,0.5746,0.00017,31.72877]
[1778249178363,29.26,79909.34,0.5,0.5746,0.00017,31.72877]
[1778249183625,29.26,79909.98,0.5,0.5747,0.00017,31.72738]
[1778249185536,29.26,79904.99,0.5,0.57388,0.00017,31.73793]
[1778249185622,29.26,79904.99,0.5,0.57388,0.00017,31.73793]
[1778249186474,29.26,79900.84,0.5,0.57319,0.00017,31.74661]
[1778249186646,29.26,79893.99,0.5,0.57205,0.00017,31.76071]
[1778249187396,29.26,79893.99,0.5,0.57205,0.00017,31.76071]
[1778249188661,29.26,79901.31,0.5,0.57327,0.00017,31.74565]
[1778249189421,29.26,79901.31,0.5,0.57327,0.00017,31.74565]
[1778249189668,29.26,79910.7,0.5,0.57482,0.00017,31.7259]
[1778249190292,29.26,79910.7,0.5,0.57482,0.00017,31.7259]
[1778249190389,29.26,79910.7,0.5,0.57482,0.00017,31.7259]
[1778249190411,29.26,79910.7,0.5,0.57482,0.00017,31.7259]
[1778249191239,29.26,79910.38,0.5,0.57477,0.00017,31.72657]
[1778249191594,29.26,79910.38,0.5,0.57477,0.00017,31.72657]
[1778249191793,29.26,79910.38,0.5,0.57477,0.00017,31.72657]
[1778249191834,29.26,79901.18,0.5,0.57325,0.00017,31.74289]
[1778249192689,29.26,79893.94,0.5,0.57205,0.00017,31.7578]
[1778249194775,29.26,79894.21,0.5,0.57209,0.00017,31.75726]
[1778249194874,29.26,79900.87,0.5,0.5732,0.00017,31.74354]
[1778249195710,29.26,79909.93,0.5,0.5747,0.00017,31.72448]
[1778249199873,29.26,79910.04,0.5,0.57472,0.00017,31.7242]
[1778249200158,29.26,79907.04,0.5,0.57423,0.00017,31.73054]
[1778249200276,29.26,79907.04,0.5,0.57423,0.00017,31.73054]
[1778249200692,29.26,79907.04,0.5,0.57423,0.00017,31.73054]
[1778249200746,29.26,79889.89,0.5,0.57139,0.00017,31.76591]
[1778249201438,29.26,79889.89,0.5,0.57139,0.00017,31.76591]
[1778249201753,29.26,79889.68,0.5,0.57135,0.00017,31.76634]
[1778249203767,29.26,79896.38,0.5,0.57246,0.00017,31.75271]
[1778249205781,29.26,79907.94,0.5,0.57438,0.00017,31.72864]
[1778249208942,29.26,79906.93,0.5,0.57421,0.00017,31.73077]
[1778249210959,29.26,79901.23,0.5,0.57326,0.00017,31.74271]
[1778249214251,29.26,79893.92,0.5,0.57205,0.00017,31.75779]
[1778249218872,29.26,79903.17,0.5,0.57358,0.00017,31.73873]
[1778249223910,29.26,79900.66,0.5,0.57316,0.00017,31.74401]
[1778249224164,29.26,79900.66,0.5,0.57316,0.00017,31.74401]
[1778249226528,29.26,79898.2,0.5,0.57275,0.00017,31.74911]
[1778249227936,29.26,79905.91,0.5,0.57403,0.00017,31.73307]
[1778249229950,29.26,79913.7,0.5,0.57532,0.00017,31.71654]
[1778249232972,29.26,79905.19,0.5,0.57391,0.00017,31.73465]
[1778249234044,29.26,79904.24,0.5,0.57375,0.00017,31.73666]
[1778249234063,29.26,79904.24,0.5,0.57375,0.00017,31.73666]
[1778249234508,29.26,79904.24,0.5,0.57375,0.00017,31.73666]
[1778249234710,29.26,79904.24,0.5,0.57375,0.00017,31.73666]
[1778249234868,29.26,79904.24,0.5,0.57375,0.00017,31.73666]
[1778249235236,29.26,79894.2,0.5,0.57208,0.00017,31.75742]
[1778249240516,29.27,79897.18,0.5,0.57258,0.00017,31.75135]
[1778249240526,29.27,79897.18,0.5,0.57258,0.00017,31.75135]
[1778249240591,29.27,79893.56,0.5,0.57197,0.00017,31.75877]
[1778249241127,29.27,79893.56,0.5,0.57197,0.00017,31.75877]
[1778249241192,29.27,79893.56,0.5,0.57197,0.00017,31.75877]
[1778249241844,29.27,79888.76,0.5,0.57118,0.00017,31.76848]
[1778249242240,29.27,79888.76,0.5,0.57118,0.00017,31.76848]
[1778249242265,29.27,79878.06,0.5,0.5694,0.00017,31.78965]
[1778249244501,29.27,79872.53,0.5,0.56849,0.00017,31.80035]
[1778249245254,29.26,79870.16,0.5,0.56809,0.00017,31.80486]
[1778249245356,29.26,79862.44,0.5,0.56681,0.00017,31.81939]
[1778249246673,29.26,79862.44,0.5,0.56681,0.00017,31.81939]
[1778249248077,29.26,79846.95,0.5,0.56424,0.00017,31.84755]
[1778249249285,29.26,79846.95,0.5,0.56424,0.00017,31.84755]
[1778249249409,29.26,79846.95,0.5,0.56424,0.00017,31.84755]
[1778249249925,29.26,79846.95,0.5,0.56424,0.00017,31.84755]
[1778249250287,29.26,79846.52,0.5,0.56417,0.00017,31.84828]
[1778249250326,29.26,79846.52,0.5,0.56417,0.00017,31.84828]
[1778249250574,29.26,79846.52,0.5,0.56417,0.00017,31.84828]
[1778249254567,29.26,79844.32,0.5,0.56382,0.00017,31.84909]
[1778249260161,29.25,79844.97,0.5,0.56393,0.00017,31.84785]
[1778249265196,29.25,79846.59,0.5,0.56421,0.00017,31.84492]
[1778249266052,29.25,79846.59,0.5,0.56421,0.00017,31.84492]
[1778249268218,29.25,79854.56,0.5,0.56553,0.00017,31.83054]
[1778249269166,29.25,79854.56,0.5,0.56553,0.00017,31.83054]
[1778249269441,29.25,79854.56,0.5,0.56553,0.00017,31.83054]
[1778249271239,29.25,79861.52,0.5,0.5667,0.00017,31.81767]
[1778249276923,29.24,79864.22,0.5,0.56715,0.00017,31.81255]
[1778249276967,29.24,79864.22,0.5,0.56715,0.00017,31.81255]
[1778249276968,29.24,79864.22,0.5,0.56715,0.00017,31.81255]
[1778249277993,29.24,79863.31,0.5,0.567,0.00017,31.81422]
[1778249278101,29.24,79868.59,0.5,0.56788,0.00017,31.80424]
[1778249279837,29.24,79873.31,0.5,0.56867,0.00017,31.79519]
[1778249280403,29.24,79876.81,0.5,0.56925,0.00017,31.7884]
[1778249280623,29.24,79876.81,0.5,0.56925,0.00017,31.7884]
[1778249280753,29.24,79876.81,0.5,0.56925,0.00017,31.7884]
[1778249281510,29.24,79877.55,0.5,0.56937,0.00017,31.78694]
[1778249281956,29.24,79877.55,0.5,0.56937,0.00017,31.78694]
[1778249282019,29.24,79877.55,0.5,0.56937,0.00017,31.78694]
[1778249282970,29.24,79874.68,0.5,0.5689,0.00017,31.79251]
[1778249283714,29.24,79875.31,0.5,0.569,0.00017,31.79127]
[1778249284003,29.24,79875.31,0.5,0.569,0.00017,31.79127]
[1778249284138,29.24,79874.01,0.5,0.56879,0.00017,31.79378]
[1778249284387,29.24,79874.01,0.5,0.56879,0.00017,31.79378]
[1778249285006,29.24,79881.93,0.5,0.5701,0.00017,31.77829]
[1778249285952,29.24,79881.93,0.5,0.5701,0.00017,31.77829]
[1778249286131,29.24,79886.26,0.5,0.57082,0.00017,31.76968]
[1778249286145,29.24,79886.26,0.5,0.57082,0.00017,31.76968]
[1778249286470,29.24,79886.26,0.5,0.57082,0.00017,31.76968]
[1778249289365,29.24,79874.89,0.5,0.56894,0.00017,31.79202]
[1778249291847,29.24,79874.99,0.5,0.56896,0.00017,31.79181]
[1778249292886,29.24,79875.33,0.5,0.56901,0.00017,31.79114]
[1778249295407,29.23,79867.8,0.5,0.56777,0.00017,31.80553]
[1778249297749,29.23,79864.78,0.5,0.56726,0.00017,31.81121]
[1778249299580,29.23,79863.48,0.5,0.56705,0.00017,31.81361]
[1778249300442,29.23,79855.12,0.5,0.56566,0.00017,31.82904]
[1778249305480,29.23,79850.26,0.5,0.56486,0.00017,31.8378]
[1778249309906,29.23,79846.96,0.5,0.56431,0.00017,31.84369]
[1778249315583,29.23,79844.78,0.5,0.56396,0.00017,31.8445]
[1778249317011,29.23,79844.78,0.5,0.56396,0.00017,31.8445]
[1778249317597,29.22,79851.63,0.5,0.5651,0.00017,31.83223]
[1778249319611,29.22,79858.45,0.5,0.56624,0.00017,31.81973]
[1778249323629,29.22,79860.1,0.5,0.56651,0.00017,31.81662]
[1778249325653,29.22,79853.57,0.5,0.56543,0.00017,31.82858]
[1778249330018,29.22,79852.51,0.5,0.56526,0.00017,31.83047]
[1778249330682,29.22,79852.75,0.5,0.5653,0.00017,31.83002]
[1778249332702,29.22,79845.82,0.5,0.56415,0.00017,31.84245]
[1778249337737,29.22,79847.59,0.5,0.56444,0.00017,31.83927]
[1778249338650,29.22,79847.59,0.5,0.56444,0.00017,31.83927]
[1778249339654,29.21,79852.8,0.5,0.56531,0.00017,31.82987]
[1778249339752,29.21,79860.34,0.5,0.56657,0.00017,31.816]
[1778249340824,29.21,79860.34,0.5,0.56657,0.00017,31.816]
[1778249342049,29.21,79854.47,0.5,0.56559,0.00017,31.82678]
[1778249342773,29.21,79847.92,0.5,0.5645,0.00017,31.83861]
[1778249344614,29.21,79847.09,0.5,0.56436,0.00017,31.84009]
[1778249349821,29.21,79844.62,0.5,0.56396,0.00017,31.84444]
[1778249354856,29.21,79839.58,0.5,0.56312,0.00017,31.85329]
[1778249356246,29.21,79840.38,0.5,0.56325,0.00017,31.85189]
[1778249361317,29.21,79832.8,0.5,0.56198,0.00017,31.86499]
[1778249364125,29.21,79827.04,0.5,0.56102,0.00017,31.87474]
[1778249366150,29.21,79828.27,0.5,0.56123,0.00017,31.87268]
[1778249367995,29.21,79831.74,0.5,0.5618,0.00017,31.86683]
[1778249371976,29.21,79843.47,0.5,0.56377,0.00017,31.84348]
[1778249375011,29.21,79841.71,0.5,0.56348,0.00017,31.84656]
[1778249375994,29.21,79844.13,0.5,0.56388,0.00017,31.84229]
[1778249379356,29.21,79839.23,0.5,0.56306,0.00017,31.85086]
[1778249385010,29.21,79836.36,0.5,0.56259,0.00017,31.85582]
[1778249388088,29.21,79844.85,0.5,0.564,0.00017,31.84095]
[1778249388681,29.21,79844.85,0.5,0.564,0.00017,31.84095]
[1778249389483,29.21,79850.01,0.5,0.56487,0.00017,31.83171]
[1778249391303,29.21,79847.06,0.5,0.56438,0.00017,31.83698]
[1778249391337,29.21,79847.06,0.5,0.56438,0.00017,31.83698]
[1778249391536,29.21,79847.06,0.5,0.56438,0.00017,31.83698]
[1778249391559,29.21,79847.06,0.5,0.56438,0.00017,31.83698]
[1778249392116,29.21,79839.58,0.5,0.56313,0.00017,31.85017]
[1778249394139,29.21,79839.13,0.5,0.56305,0.00017,31.85095]
[1778249394130,29.2,79846.16,0.5,0.56423,0.00017,31.83856]
[1778249394211,29.2,79846.16,0.5,0.56423,0.00017,31.83856]
[1778249394667,29.2,79846.16,0.5,0.56423,0.00017,31.83856]
[1778249395970,29.2,79848.75,0.5,0.56466,0.00017,31.83392]
[1778249396552,29.2,79850.65,0.5,0.56498,0.00017,31.83048]
[1778249403174,29.2,79847.79,0.5,0.56451,0.00017,31.83556]
[1778249404306,29.2,79845.86,0.5,0.56419,0.00017,31.83898]
[1778249408151,29.2,79848.43,0.5,0.56462,0.00017,31.83436]
[1778249410166,29.2,79857.06,0.5,0.56606,0.00017,31.81861]
[1778249410374,29.2,79857.06,0.5,0.56606,0.00017,31.81861]
[1778249410385,29.2,79865.07,0.5,0.56739,0.00017,31.80367]
[1778249412062,29.2,79865.07,0.5,0.56739,0.00017,31.80367]
[1778249412081,29.2,79865.07,0.5,0.56739,0.00017,31.80367]
[1778249412127,29.2,79865.07,0.5,0.56739,0.00017,31.80367]
[1778249412113,29.2,79870.95,0.5,0.56837,0.00017,31.79244]
[1778249412194,29.2,79870.95,0.5,0.56837,0.00017,31.79244]
[1778249412473,29.2,79873.9,0.5,0.56887,0.00017,31.78675]
[1778249415500,29.19,79876.23,0.5,0.56925,0.00017,31.7822]
[1778249415577,29.19,79876.23,0.5,0.56925,0.00017,31.7822]
[1778249415611,29.19,79876.23,0.5,0.56925,0.00017,31.7822]
[1778249415916,29.19,79876.23,0.5,0.56925,0.00017,31.7822]
[1778249415993,29.19,79876.23,0.5,0.56925,0.00017,31.7822]
[1778249416174,29.19,79876.23,0.5,0.56925,0.00017,31.7822]
[1778249416117,29.19,79876.6,0.5,0.56932,0.00017,31.78146]
[1778249416595,29.19,79876.6,0.5,0.56932,0.00017,31.78146]
[1778249417059,29.19,79876.6,0.5,0.56932,0.00017,31.78146]
[1778249420812,29.19,79870.37,0.5,0.56828,0.00017,31.79349]
[1778249425118,29.19,79876.39,0.5,0.56929,0.00017,31.7818]
[1778249425155,29.19,79876.39,0.5,0.56929,0.00017,31.7818]
[1778249425465,29.19,79877.48,0.5,0.56947,0.00017,31.77966]
[1778249425480,29.19,79877.48,0.5,0.56947,0.00017,31.77966]
[1778249425578,29.19,79885.47,0.5,0.5708,0.00017,31.76384]
[1778249426230,29.19,79885.47,0.5,0.5708,0.00017,31.76384]
[1778249426560,29.19,79885.47,0.5,0.5708,0.00017,31.76384]
[1778249428143,29.19,79888.06,0.5,0.57123,0.00017,31.75862]
[1778249428154,29.19,79889.86,0.5,0.57153,0.00017,31.75498]
[1778249429496,29.19,79887.9,0.5,0.5712,0.00017,31.75894]
[1778249429530,29.19,79887.9,0.5,0.5712,0.00017,31.75894]
[1778249429557,29.19,79886.03,0.5,0.57089,0.00017,31.76274]
[1778249431808,29.19,79879.98,0.5,0.56989,0.00017,31.77174]
[1778249433415,29.19,79873.31,0.5,0.56878,0.00017,31.78477]
[1778249435149,29.19,79873.31,0.5,0.56878,0.00017,31.78477]
[1778249435955,29.19,79873.89,0.5,0.56888,0.00017,31.78364]
[1778249436043,29.19,79873.89,0.5,0.56888,0.00017,31.78364]
[1778249436091,29.19,79873.89,0.5,0.56888,0.00017,31.78364]
[1778249436332,29.19,79877.65,0.5,0.5695,0.00017,31.7763]
[1778249436595,29.19,79877.65,0.5,0.5695,0.00017,31.7763]
[1778249437173,29.19,79877.65,0.5,0.5695,0.00017,31.7763]
[1778249436672,29.19,79863.34,0.5,0.56712,0.00017,31.80376]
[1778249437401,29.19,79863.34,0.5,0.56712,0.00017,31.80376]
[1778249438019,29.19,79863.34,0.5,0.56712,0.00017,31.80376]
[1778249438106,29.19,79846.12,0.5,0.56425,0.00017,31.83528]
[1778249438980,29.19,79846.12,0.5,0.56425,0.00017,31.83528]
[1778249439013,29.19,79850.48,0.5,0.56498,0.00017,31.82744]
[1778249439512,29.19,79850.48,0.5,0.56498,0.00017,31.82744]
[1778249440546,29.19,79847.56,0.5,0.56449,0.00017,31.83269]
[1778249440637,29.19,79841.43,0.5,0.56347,0.00017,31.84355]
[1778249442835,29.19,79836.38,0.5,0.56263,0.00017,31.85235]
[1778249444422,29.19,79835.57,0.5,0.56249,0.00017,31.85374]
[1778249444521,29.19,79835.57,0.5,0.56249,0.00017,31.85374]
[1778249444557,29.19,79835.57,0.5,0.56249,0.00017,31.85374]
[1778249444851,29.19,79835.57,0.5,0.56249,0.00017,31.85374]
[1778249445065,29.19,79835.57,0.5,0.56249,0.00017,31.85374]
[1778249445086,29.19,79835.57,0.5,0.56249,0.00017,31.85374]
[1778249445203,29.19,79839.42,0.5,0.56314,0.00017,31.84706]
[1778249445592,29.19,79839.42,0.5,0.56314,0.00017,31.84706]
[1778249445721,29.19,79839.42,0.5,0.56314,0.00017,31.84706]
[1778249446156,29.19,79877.22,0.5,0.56944,0.00017,31.77704]
[1778249446621,29.19,79877.22,0.5,0.56944,0.00017,31.77704]
[1778249447095,29.19,79897.43,0.5,0.5728,0.00017,31.73635]
[1778249447526,29.19,79898.11,0.5,0.57291,0.00017,31.73495]
[1778249449002,29.19,79898.11,0.5,0.57291,0.00017,31.73495]
[1778249449293,29.19,79902.3,0.5,0.57361,0.00017,31.72623]
[1778249450548,29.19,79889.4,0.5,0.57146,0.00017,31.75283]
[1778249451896,29.19,79889.4,0.5,0.57146,0.00017,31.75283]
[1778249451969,29.19,79889.4,0.5,0.57146,0.00017,31.75283]
[1778249452386,29.19,79885.11,0.5,0.57075,0.00017,31.76144]
[1778249452676,29.19,79882.18,0.5,0.57026,0.00017,31.76728]
[1778249454584,29.19,79875.15,0.5,0.56909,0.00017,31.7811]
[1778249456026,29.19,79875.15,0.5,0.56909,0.00017,31.7811]
[1778249460502,29.19,79876.53,0.5,0.56932,0.00017,31.77839]
[1778249462324,29.19,79879.95,0.5,0.56989,0.00017,31.77166]
[1778249462661,29.19,79879.95,0.5,0.56989,0.00017,31.77166]
[1778249462696,29.19,79879.95,0.5,0.56989,0.00017,31.77166]
[1778249462848,29.19,79879.95,0.5,0.56989,0.00017,31.77166]
[1778249463651,29.19,79863.29,0.5,0.56712,0.00017,31.80374]
[1778249464658,29.19,79855.57,0.5,0.56583,0.00017,31.81807]
[1778249466268,29.19,79853.73,0.5,0.56553,0.00017,31.82143]
[1778249471707,29.18,79847.67,0.5,0.56452,0.00017,31.83232]
[1778249476742,29.18,79852.39,0.5,0.56531,0.00017,31.82375]
[1778249479764,29.18,79844.53,0.5,0.56401,0.00017,31.83785]
[1778249480423,29.18,79844.53,0.5,0.56401,0.00017,31.83785]
[1778249481066,29.18,79844.53,0.5,0.56401,0.00017,31.83785]
[1778249482331,29.18,79841.65,0.5,0.56353,0.00017,31.84293]
[1778249482769,29.18,79841.65,0.5,0.56353,0.00017,31.84293]
[1778249484147,29.18,79842.3,0.5,0.56363,0.00017,31.84178]
[1778249484444,29.18,79840.92,0.5,0.5634,0.00017,31.8442]
[1778249487714,29.18,79841.61,0.5,0.56352,0.00017,31.84298]
[1778249488019,29.18,79841.61,0.5,0.56352,0.00017,31.84298]
[1778249488372,29.18,79839.42,0.5,0.56315,0.00017,31.84682]
[1778249488406,29.18,79839.42,0.5,0.56315,0.00017,31.84682]
[1778249488762,29.18,79839.42,0.5,0.56315,0.00017,31.84682]
[1778249488832,29.18,79824.28,0.5,0.56062,0.00017,31.87263]
[1778249489838,29.18,79815.34,0.5,0.55913,0.00017,31.88726]
[1778249491852,29.18,79809.31,0.5,0.55813,0.00017,31.89384]
[1778249492279,29.18,79809.31,0.5,0.55813,0.00017,31.89384]
[1778249493417,29.18,79808.39,0.5,0.55797,0.00017,31.8953]
[1778249493893,29.18,79808.39,0.5,0.55797,0.00017,31.8953]
[1778249493959,29.18,79811.46,0.5,0.55849,0.00017,31.89045]
[1778249495226,29.18,79811.46,0.5,0.55849,0.00017,31.89045]
[1778249496456,29.18,79814.2,0.5,0.55895,0.00017,31.88606]
[1778249498072,29.18,79813.69,0.5,0.55886,0.00017,31.88687]
[1778249498106,29.18,79813.69,0.5,0.55886,0.00017,31.88687]
[1778249498113,29.18,79813.69,0.5,0.55886,0.00017,31.88687]
[1778249498175,29.18,79813.58,0.5,0.55884,0.00017,31.88704]
[1778249498723,29.18,79813.58,0.5,0.55884,0.00017,31.88704]
[1778249499224,29.18,79813.58,0.5,0.55884,0.00017,31.88704]
[1778249499228,29.18,79813.58,0.5,0.55884,0.00017,31.88704]
[1778249499676,29.18,79810.44,0.5,0.55832,0.00017,31.89204]
[1778249502247,29.17,79811.52,0.5,0.5585,0.00017,31.89031]
[1778249502290,29.17,79811.52,0.5,0.5585,0.00017,31.89031]
[1778249502256,29.17,79811.71,0.5,0.55853,0.00017,31.89]
[1778249502744,29.17,79811.71,0.5,0.55853,0.00017,31.89]
[1778249502958,29.17,79821.34,0.5,0.56014,0.00017,31.8744]
[1778249503315,29.17,79821.34,0.5,0.56014,0.00017,31.8744]
[1778249503965,29.17,79831.31,0.5,0.56181,0.00017,31.85767]
[1778249506172,29.17,79834.17,0.5,0.56229,0.00017,31.85275]
[1778249506731,29.17,79836.67,0.5,0.56271,0.00017,31.84841]
[1778249506996,29.17,79836.67,0.5,0.56271,0.00017,31.84841]
[1778249508994,29.17,79842.69,0.5,0.56372,0.00017,31.83786]
[1778249510240,29.17,79844.98,0.5,0.5641,0.00017,31.83378]
[1778249510310,29.17,79847.15,0.5,0.56447,0.00017,31.82989]
[1778249510488,29.17,79847.15,0.5,0.56447,0.00017,31.82989]
[1778249511015,29.17,79853.45,0.5,0.56552,0.00017,31.81848]
[1778249513877,29.17,79857.87,0.5,0.56626,0.00017,31.81032]
[1778249513998,29.17,79857.87,0.5,0.56626,0.00017,31.81032]
[1778249514042,29.17,79868.66,0.5,0.56806,0.00017,31.78999]
[1778249514337,29.17,79868.66,0.5,0.56806,0.00017,31.78999]
[1778249514348,29.17,79868.66,0.5,0.56806,0.00017,31.78999]
[1778249514687,29.17,79868.66,0.5,0.56806,0.00017,31.78999]
[1778249515046,29.17,79875.31,0.5,0.56917,0.00017,31.77714]
[1778249515307,29.17,79875.31,0.5,0.56917,0.00017,31.77714]
[1778249517629,29.17,79871.51,0.5,0.56854,0.00017,31.7845]
[1778249521022,29.16,79868.01,0.5,0.56795,0.00017,31.7912]
[1778249522211,29.16,79868.19,0.5,0.56798,0.00017,31.79085]
[1778249527989,29.16,79864.64,0.5,0.5674,0.00017,31.79755]
[1778249528139,29.16,79864.64,0.5,0.5674,0.00017,31.79755]
[1778249528161,29.16,79864.64,0.5,0.5674,0.00017,31.79755]
[1778249534179,29.16,79861.08,0.5,0.56681,0.00017,31.80415]
[1778249539214,29.16,79858.02,0.5,0.5663,0.00017,31.80978]
[1778249544249,29.15,79867.3,0.5,0.56786,0.00017,31.79224]
[1778249545256,29.15,79873.69,0.5,0.56893,0.00017,31.77992]
[1778249546916,29.15,79874.24,0.5,0.56902,0.00017,31.77885]
[1778249546983,29.15,79874.24,0.5,0.56902,0.00017,31.77885]
[1778249547045,29.15,79874.24,0.5,0.56902,0.00017,31.77885]
[1778249547270,29.15,79876.91,0.5,0.56946,0.00017,31.77363]
[1778249549754,29.15,79882.32,0.5,0.57036,0.00017,31.76293]
[1778249549954,29.15,79882.32,0.5,0.57036,0.00017,31.76293]
[1778249554374,29.15,79884.4,0.5,0.57072,0.00017,31.75574]
[1778249555326,29.15,79886.83,0.5,0.57112,0.00017,31.75086]
[1778249555685,29.15,79886.83,0.5,0.57112,0.00017,31.75086]
[1778249556331,29.15,79886.83,0.5,0.57112,0.00017,31.75086]
[1778249561368,29.16,79887.59,0.5,0.57124,0.00017,31.74946]
[1778249566404,29.16,79889.12,0.5,0.57148,0.00017,31.74649]
[1778249568325,29.16,79889.12,0.5,0.57148,0.00017,31.74649]
[1778249569425,29.16,79896.82,0.5,0.57276,0.00017,31.73079]
[1778249570459,29.16,79896.82,0.5,0.57276,0.00017,31.73079]
[1778249576747,29.16,79889.94,0.5,0.57161,0.00017,31.74494]
[1778249576830,29.16,79889.94,0.5,0.57161,0.00017,31.74494]
[1778249579077,29.16,79888.7,0.5,0.57141,0.00017,31.74743]
[1778249579084,29.16,79888.7,0.5,0.57141,0.00017,31.74743]
[1778249582137,29.16,79887.27,0.5,0.57117,0.00017,31.75028]
[1778249582199,29.16,79887.27,0.5,0.57117,0.00017,31.75028]
[1778249583722,29.16,79892.51,0.5,0.57205,0.00017,31.7396]
[1778249583787,29.16,79900.83,0.5,0.57343,0.00017,31.72236]
[1778249587302,29.16,79897.42,0.5,0.57287,0.00017,31.72946]
[1778249587304,29.16,79897.81,0.5,0.57293,0.00017,31.7286]
[1778249587850,29.16,79897.81,0.5,0.57293,0.00017,31.7286]
[1778249589899,29.16,79888.8,0.5,0.57144,0.00017,31.74708]
[1778249590672,29.16,79889.05,0.5,0.57148,0.00017,31.74659]
[1778249590703,29.16,79889.05,0.5,0.57148,0.00017,31.74659]
[1778249590756,29.16,79889.31,0.5,0.57152,0.00017,31.74608]
[1778249592586,29.16,79883.38,0.5,0.57053,0.00017,31.75802]
[1778249595089,29.16,79878.48,0.5,0.56971,0.00017,31.76774]
[1778249595201,29.16,79878.48,0.5,0.56971,0.00017,31.76774]
[1778249597622,29.16,79867.38,0.5,0.56787,0.00017,31.78923]
[1778249601593,29.16,79868.1,0.5,0.56799,0.00017,31.78782]
[1778249602656,29.16,79879.34,0.5,0.56986,0.00017,31.76596]
[1778249603919,29.16,79879.34,0.5,0.56986,0.00017,31.76596]
[1778249605677,29.16,79886.58,0.5,0.57107,0.00017,31.75152]
[1778249610712,29.16,79888.39,0.5,0.57137,0.00017,31.74789]
[1778249613620,29.16,79888.0,0.5,0.57131,0.00017,31.74565]
[1778249614563,29.16,79883.33,0.5,0.57053,0.00017,31.75503]
[1778249617762,29.16,79890.61,0.5,0.57175,0.00017,31.74034]
[1778249621793,29.15,79892.06,0.5,0.57199,0.00017,31.73732]
[1778249622268,29.15,79892.91,0.5,0.57213,0.00017,31.73556]
[1778249624225,29.15,79897.5,0.5,0.5729,0.00017,31.72607]
[1778249628076,29.15,79897.05,0.5,0.57283,0.00017,31.72695]
[1778249629248,29.15,79893.67,0.5,0.57227,0.00017,31.73391]
[1778249629790,29.15,79890.11,0.5,0.57167,0.00017,31.74119]
[1778249629850,29.15,79884.64,0.5,0.57076,0.00017,31.75222]
[1778249631331,29.15,79884.64,0.5,0.57076,0.00017,31.75222]
[1778249638501,29.15,79883.08,0.5,0.5705,0.00017,31.75534]
[1778249640927,29.15,79889.89,0.5,0.57164,0.00017,31.7416]
[1778249641518,29.15,79889.89,0.5,0.57164,0.00017,31.7416]
[1778249641934,29.15,79892.47,0.5,0.57207,0.00017,31.73632]
[1778249644991,29.15,79890.26,0.5,0.5717,0.00017,31.74081]
[1778249645042,29.15,79890.26,0.5,0.5717,0.00017,31.74081]
[1778249645143,29.15,79885.4,0.5,0.57089,0.00017,31.75063]
[1778249647247,29.15,79882.65,0.5,0.57044,0.00017,31.75612]
[1778249647313,29.15,79882.65,0.5,0.57044,0.00017,31.75612]
[1778249647403,29.15,79882.65,0.5,0.57044,0.00017,31.75612]
[1778249647699,29.15,79883.16,0.5,0.57052,0.00017,31.75508]
[1778249648372,29.15,79883.16,0.5,0.57052,0.00017,31.75508]
[1778249648709,29.15,79884.11,0.5,0.57068,0.00017,31.75318]
[1778249649080,29.15,79884.11,0.5,0.57068,0.00017,31.75318]
[1778249649543,29.15,79884.44,0.5,0.57074,0.00017,31.75252]
[1778249650020,29.15,79884.44,0.5,0.57074,0.00017,31.75252]
[1778249650187,29.15,79884.44,0.5,0.57074,0.00017,31.75252]
[1778249650260,29.15,79885.69,0.5,0.57095,0.00017,31.75002]
[1778249650792,29.15,79885.69,0.5,0.57095,0.00017,31.75002]
[1778249651057,29.15,79885.69,0.5,0.57095,0.00017,31.75002]
[1778249654261,29.15,79892.76,0.5,0.57212,0.00017,31.73569]
[1778249656736,29.15,79900.08,0.5,0.57334,0.00017,31.72045]
[1778249659906,29.14,79901.92,0.5,0.57366,0.00017,31.71652]
[1778249664037,29.14,79908.97,0.5,0.57483,0.00017,31.70149]
[1778249664107,29.14,79908.97,0.5,0.57483,0.00017,31.70149]
[1778249666161,29.14,79905.64,0.5,0.57428,0.00017,31.70857]
[1778249666172,29.14,79904.27,0.5,0.57405,0.00017,31.71146]
[1778249668159,29.14,79910.26,0.5,0.57505,0.00017,31.69866]
[1778249672815,29.14,79907.65,0.5,0.57463,0.00017,31.70119]
[1778249675208,29.14,79901.13,0.5,0.57354,0.00017,31.71499]
[1778249680116,29.14,79901.16,0.5,0.57354,0.00017,31.71494]
[1778249685278,29.14,79909.31,0.5,0.57491,0.00017,31.69758]
[1778249690313,29.13,79910.23,0.5,0.57506,0.00017,31.69555]
[1778249695349,29.13,79915.06,0.5,0.57587,0.00017,31.68506]
[1778249700384,29.13,79916.88,0.5,0.57617,0.00017,31.68107]
[1778249702558,29.13,79917.23,0.5,0.57623,0.00017,31.6803]
[1778249703405,29.13,79910.51,0.5,0.57511,0.00017,31.69488]
[1778249704412,29.13,79903.14,0.5,0.57389,0.00017,31.7106]
[1778249705028,29.13,79903.14,0.5,0.57389,0.00017,31.7106]
[1778249705419,29.13,79894.7,0.5,0.57248,0.00017,31.72822]
[1778249706119,29.13,79894.7,0.5,0.57248,0.00017,31.72822]
[1778249707430,29.13,79892.63,0.5,0.57213,0.00017,31.73249]
[1778249709449,29.13,79903.82,0.5,0.574,0.00017,31.70919]
[1778249712207,29.13,79907.32,0.5,0.57458,0.00017,31.70174]
[1778249713480,29.13,79894.16,0.5,0.57239,0.00017,31.72934]
[1778249718328,29.14,79896.13,0.5,0.57271,0.00017,31.72533]
[1778249719521,29.13,79902.15,0.5,0.57372,0.00017,31.71274]
[1778249721337,29.13,79902.75,0.5,0.57382,0.00017,31.71148]
[1778249725147,29.13,79908.08,0.5,0.57471,0.00017,31.70011]
[1778249725154,29.13,79908.08,0.5,0.57471,0.00017,31.70011]
[1778249725261,29.13,79908.08,0.5,0.57471,0.00017,31.70011]
[1778249726272,29.13,79910.52,0.5,0.57511,0.00017,31.69485]
[1778249726373,29.13,79917.31,0.5,0.57625,0.00017,31.68007]
[1778249726575,29.13,79924.54,0.5,0.57745,0.00017,31.6641]
[1778249732348,29.13,79929.05,0.5,0.57821,0.00017,31.65386]
[1778249734434,29.13,79925.58,0.5,0.57764,0.00017,31.65858]
[1778249740029,29.12,79932.73,0.5,0.57883,0.00017,31.64231]
[1778249740923,29.12,79934.0,0.5,0.57905,0.00017,31.63935]
[1778249746715,29.12,79931.19,0.5,0.57859,0.00017,31.64557]
[1778249749773,29.11,79931.71,0.5,0.57868,0.00017,31.64433]
[1778249751319,29.11,79929.43,0.5,0.57831,0.00017,31.64944]
[1778249751416,29.11,79929.43,0.5,0.57831,0.00017,31.64944]
[1778249751429,29.11,79929.43,0.5,0.57831,0.00017,31.64944]
[1778249755415,29.11,79931.42,0.5,0.57864,0.00017,31.64485]
[1778249755533,29.11,79931.42,0.5,0.57864,0.00017,31.64485]
[1778249756775,29.11,79940.31,0.5,0.58012,0.00017,31.6244]
[1778249756787,29.11,79940.31,0.5,0.58012,0.00017,31.6244]
[1778249757391,29.11,79940.31,0.5,0.58012,0.00017,31.6244]
[1778249758027,29.11,79944.94,0.5,0.58089,0.00017,31.61354]
[1778249761669,29.11,79946.76,0.5,0.5812,0.00017,31.60918]
[1778249763113,29.11,79947.37,0.5,0.5813,0.00017,31.60774]
[1778249763428,29.11,79947.37,0.5,0.5813,0.00017,31.60774]
[1778249765789,29.1,79952.6,0.5,0.58217,0.00017,31.59525]
[1778249766985,29.1,79954.81,0.5,0.58254,0.00017,31.58994]
[1778249767276,29.1,79954.78,0.5,0.58254,0.00017,31.59]
[1778249767863,29.1,79960.67,0.5,0.58351,0.00017,31.57576]
[1778249771620,29.1,79964.65,0.5,0.58417,0.00017,31.56602]
[1778249771677,29.1,79964.65,0.5,0.58417,0.00017,31.56602]
[1778249771758,29.1,79964.65,0.5,0.58417,0.00017,31.56602]
[1778249771858,29.1,79964.65,0.5,0.58417,0.00017,31.56602]
[1778249771994,29.1,79964.65,0.5,0.58417,0.00017,31.56602]
[1778249771996,29.1,79964.65,0.5,0.58417,0.00017,31.56602]
[1778249772161,29.1,79965.56,0.5,0.58432,0.00017,31.56379]
[1778249772955,29.1,79965.56,0.5,0.58432,0.00017,31.56379]
[1778249773169,29.1,79999.94,0.5,0.59001,0.00016,31.47602]
[1778249773657,29.1,79999.94,0.5,0.59001,0.00016,31.47602]
[1778249773952,29.1,80003.04,0.5,0.59052,0.00016,31.46775]
[1778249774717,29.1,80003.04,0.5,0.59052,0.00016,31.46775]
[1778249775141,29.1,79997.57,0.5,0.58962,0.00017,31.48219]
[1778249776405,29.1,79987.48,0.5,0.58796,0.00017,31.50844]
[1778249777437,29.1,79987.48,0.5,0.58796,0.00017,31.50844]
[1778249778987,29.1,79994.54,0.5,0.58913,0.00017,31.49003]
[1778249779741,29.1,79994.54,0.5,0.58913,0.00017,31.49003]
[1778249779995,29.1,79997.54,0.5,0.58962,0.00017,31.48213]
[1778249780994,29.1,79997.54,0.5,0.58962,0.00017,31.48213]
[1778249781041,29.1,79997.54,0.5,0.58962,0.00017,31.48213]
[1778249781049,29.1,79997.54,0.5,0.58962,0.00017,31.48213]
[1778249781569,29.1,79997.54,0.5,0.58962,0.00017,31.48213]
[1778249781426,29.1,80001.49,0.5,0.59028,0.00016,31.47165]
[1778249781797,29.1,80001.49,0.5,0.59028,0.00016,31.47165]
[1778249783612,29.1,80005.46,0.5,0.59093,0.00016,31.46105]
[1778249783845,29.1,80005.46,0.5,0.59093,0.00016,31.46105]
[1778249784165,29.1,80005.46,0.5,0.59093,0.00016,31.46105]
[1778249784368,29.1,80005.46,0.5,0.59093,0.00016,31.46105]
[1778249784376,29.09,80005.56,0.5,0.59095,0.00016,31.46071]
[1778249785120,29.09,80005.56,0.5,0.59095,0.00016,31.46071]
[1778249785386,29.09,80005.56,0.5,0.59095,0.00016,31.46071]
[1778249785408,29.09,80007.54,0.5,0.59128,0.00016,31.45532]
[1778249788984,29.09,80007.99,0.5,0.59136,0.00016,31.454]
[1778249789332,29.09,80007.99,0.5,0.59136,0.00016,31.454]
[1778249790050,29.09,80009.41,0.5,0.5916,0.00016,31.45004]
[1778249790069,29.09,80009.41,0.5,0.5916,0.00016,31.45004]
[1778249790176,29.09,80009.41,0.5,0.5916,0.00016,31.45004]
[1778249790321,29.09,80012.43,0.5,0.5921,0.00016,31.44186]
[1778249790942,29.09,80012.43,0.5,0.5921,0.00016,31.44186]
[1778249791164,29.09,80012.43,0.5,0.5921,0.00016,31.44186]
[1778249791259,29.09,80012.43,0.5,0.5921,0.00016,31.44186]
[1778249791453,29.09,80012.43,0.5,0.5921,0.00016,31.44186]
[1778249791480,29.09,80037.92,0.5,0.59631,0.00016,31.36767]
[1778249791727,29.09,80037.92,0.5,0.59631,0.00016,31.36767]
[1778249791897,29.09,80037.92,0.5,0.59631,0.00016,31.36767]
[1778249792088,29.09,80050.53,0.5,0.59838,0.00016,31.33126]
[1778249792769,29.09,80050.53,0.5,0.59838,0.00016,31.33126]
[1778249793095,29.09,80052.81,0.5,0.59876,0.00016,31.32455]
[1778249795109,29.09,80048.96,0.5,0.59813,0.00016,31.3358]
[1778249797188,29.09,80049.24,0.5,0.59817,0.00016,31.33497]
[1778249797290,29.09,80049.24,0.5,0.59817,0.00016,31.33497]
[1778249799585,29.09,80050.63,0.5,0.5984,0.00016,31.33089]
[1778249800463,29.08,80051.51,0.5,0.59855,0.00016,31.32829]
[1778249800544,29.08,80034.59,0.5,0.59577,0.00016,31.37696]
[1778249800989,29.08,80034.59,0.5,0.59577,0.00016,31.37696]
[1778249801241,29.08,80034.59,0.5,0.59577,0.00016,31.37696]
[1778249801342,29.08,80025.56,0.5,0.59429,0.00016,31.40233]
[1778249803286,29.08,80023.0,0.5,0.59387,0.00016,31.40945]
[1778249803377,29.08,80010.96,0.5,0.59189,0.00016,31.44238]
[1778249804546,29.08,80010.96,0.5,0.59189,0.00016,31.44238]
[1778249805858,29.08,80009.89,0.5,0.59172,0.00016,31.44522]
[1778249806359,29.08,80009.89,0.5,0.59172,0.00016,31.44522]
[1778249806517,29.08,80009.89,0.5,0.59172,0.00016,31.44522]
[1778249806569,29.08,80007.09,0.5,0.59126,0.00016,31.45265]
[1778249806718,29.08,80007.09,0.5,0.59126,0.00016,31.45265]
[1778249806928,29.08,80007.09,0.5,0.59126,0.00016,31.45265]
[1778249807131,29.08,80007.09,0.5,0.59126,0.00016,31.45265]
[1778249807272,29.08,80007.09,0.5,0.59126,0.00016,31.45265]
[1778249807397,29.08,80017.68,0.5,0.59301,0.00016,31.42386]
[1778249807679,29.08,80017.68,0.5,0.59301,0.00016,31.42386]
[1778249808244,29.08,80017.68,0.5,0.59301,0.00016,31.42386]
[1778249808380,29.08,80017.68,0.5,0.59301,0.00016,31.42386]
[1778249808477,29.07,80028.85,0.5,0.59485,0.00016,31.39271]
[1778249809392,29.07,80028.85,0.5,0.59485,0.00016,31.39271]
[1778249809829,29.07,80026.94,0.5,0.59454,0.00016,31.39802]
[1778249810580,29.07,80026.94,0.5,0.59454,0.00016,31.39802]
[1778249810812,29.07,80025.66,0.5,0.59433,0.00016,31.40156]
[1778249811413,29.07,80025.66,0.5,0.59433,0.00016,31.40156]
[1778249811589,29.07,80025.66,0.5,0.59433,0.00016,31.40156]
[1778249817274,29.07,80025.86,0.5,0.59438,0.00016,31.40073]
[1778249817444,29.07,80025.86,0.5,0.59438,0.00016,31.40073]
[1778249817465,29.07,80025.43,0.5,0.59431,0.00016,31.40189]
[1778249818280,29.07,80031.69,0.5,0.59534,0.00016,31.38427]
[1778249819286,29.07,80043.63,0.5,0.59731,0.00016,31.35012]
[1778249819794,29.07,80043.63,0.5,0.59731,0.00016,31.35012]
[1778249821538,29.07,80047.97,0.5,0.59802,0.00016,31.33753]
[1778249821547,29.07,80047.97,0.5,0.59802,0.00016,31.33753]
[1778249821592,29.07,80047.97,0.5,0.59802,0.00016,31.33753]
[1778249821574,29.07,80051.06,0.5,0.59853,0.00016,31.32851]
[1778249822307,29.07,80044.36,0.5,0.59743,0.00016,31.34801]
[1778249823470,29.07,80044.36,0.5,0.59743,0.00016,31.34801]
[1778249823571,29.07,80036.8,0.5,0.59618,0.00016,31.36973]
[1778249824663,29.07,80036.25,0.5,0.59609,0.00016,31.37132]
[1778249825704,29.07,80035.25,0.5,0.59593,0.00016,31.37419]
[1778249826336,29.07,80028.69,0.5,0.59485,0.00016,31.39275]
[1778249827559,29.07,80028.69,0.5,0.59485,0.00016,31.39275]
[1778249830074,29.07,80033.78,0.5,0.59568,0.00016,31.3785]
[1778249830091,29.07,80033.78,0.5,0.59568,0.00016,31.3785]
[1778249830356,29.07,80033.78,0.5,0.59568,0.00016,31.3785]
[1778249830589,29.07,80033.78,0.5,0.59568,0.00016,31.3785]
[1778249831433,29.07,80029.31,0.5,0.59494,0.00016,31.39114]
[1778249832250,29.07,80033.11,0.5,0.59557,0.00016,31.38045]
[1778249833443,29.07,80033.79,0.5,0.59568,0.00016,31.37856]
[1778249833710,29.07,80034.73,0.5,0.59583,0.00016,31.37591]
[1778249834004,29.07,80034.73,0.5,0.59583,0.00016,31.37591]
[1778249834394,29.07,80028.09,0.5,0.59474,0.00016,31.39468]
[1778249835392,29.07,80028.09,0.5,0.59474,0.00016,31.39468]
[1778249835395,29.07,80028.09,0.5,0.59474,0.00016,31.39468]
[1778249835438,29.07,80028.09,0.5,0.59474,0.00016,31.39468]
[1778249835588,29.07,80028.09,0.5,0.59474,0.00016,31.39468]
[1778249835627,29.07,80025.04,0.5,0.59423,0.00016,31.40325]
[1778249835860,29.07,80025.04,0.5,0.59423,0.00016,31.40325]
[1778249836000,29.07,80025.04,0.5,0.59423,0.00016,31.40325]
[1778249836485,29.07,80025.04,0.5,0.59423,0.00016,31.40325]
[1778249836555,29.07,80017.15,0.5,0.59293,0.00016,31.42503]
[1778249836721,29.07,80017.15,0.5,0.59293,0.00016,31.42503]
[1778249837415,29.07,80020.13,0.5,0.59343,0.00016,31.41677]
[1778249840050,29.07,80023.91,0.5,0.59406,0.00016,31.4062]
[1778249840629,29.07,80023.91,0.5,0.59406,0.00016,31.4062]
[1778249840436,29.07,80025.37,0.5,0.5943,0.00016,31.40208]
[1778249841443,29.07,80027.0,0.5,0.59457,0.00016,31.39748]
[1778249844637,29.07,80031.06,0.5,0.59524,0.00016,31.38599]
[1778249845277,29.06,80031.66,0.5,0.59534,0.00016,31.38426]
[1778249847485,29.07,80024.19,0.5,0.59411,0.00016,31.40532]
[1778249848162,29.07,80024.19,0.5,0.59411,0.00016,31.40532]
[1778249849344,29.07,80026.86,0.5,0.59454,0.00016,31.39791]
[1778249849500,29.07,80035.03,0.5,0.59589,0.00016,31.37491]
[1778249849688,29.07,80035.03,0.5,0.59589,0.00016,31.37491]
[1778249855542,29.07,80038.86,0.5,0.59652,0.00016,31.36102]
[1778249856534,29.07,80038.86,0.5,0.59652,0.00016,31.36102]
[1778249856535,29.07,80038.86,0.5,0.59652,0.00016,31.36102]
[1778249856550,29.07,80047.96,0.5,0.59801,0.00016,31.33477]
[1778249859071,29.07,80050.89,0.5,0.5985,0.00016,31.3262]
[1778249859571,29.07,80049.45,0.5,0.59826,0.00016,31.3304]
[1778249861585,29.07,80039.6,0.5,0.59664,0.00016,31.3589]
[1778249862970,29.07,80036.64,0.5,0.59615,0.00016,31.36738]
[1778249866832,29.07,80041.07,0.5,0.59688,0.00016,31.35478]
[1778249872573,29.07,80049.86,0.5,0.59832,0.00016,31.32938]
[1778249872587,29.07,80049.86,0.5,0.59832,0.00016,31.32938]
[1778249875353,29.07,80050.0,0.5,0.59834,0.00016,31.32895]
[1778249875454,29.07,80050.43,0.5,0.59841,0.00016,31.32768]
[1778249878600,29.07,80050.38,0.5,0.59841,0.00016,31.32782]
[1778249878618,29.07,80049.73,0.5,0.5983,0.00016,31.3297]
[1778249879714,29.07,80041.02,0.5,0.59687,0.00016,31.35493]
[1778249881606,29.07,80041.02,0.5,0.59687,0.00016,31.35493]
[1778249883871,29.07,80036.39,0.5,0.5961,0.00016,31.36824]
[1778249885100,29.07,80036.84,0.5,0.59618,0.00016,31.36699]
[1778249887001,29.07,80039.22,0.5,0.59657,0.00016,31.36024]
[1778249887268,29.07,80039.22,0.5,0.59657,0.00016,31.36024]
[1778249888626,29.08,80042.15,0.5,0.59705,0.00016,31.35184]
[1778249888301,29.08,80053.28,0.5,0.59887,0.00016,31.31947]
[1778249889638,29.08,80053.28,0.5,0.59887,0.00016,31.31947]
[1778249889681,29.08,80065.75,0.5,0.60092,0.00016,31.28242]
[1778249889748,29.08,80065.75,0.5,0.60092,0.00016,31.28242]
[1778249890024,29.08,80065.75,0.5,0.60092,0.00016,31.28242]
[1778249890143,29.08,80065.75,0.5,0.60092,0.00016,31.28242]
[1778249890184,29.08,80065.75,0.5,0.60092,0.00016,31.28242]
[1778249890649,29.08,80075.69,0.5,0.60255,0.00016,31.25229]
[1778249891314,29.08,80075.69,0.5,0.60255,0.00016,31.25229]
[1778249891414,29.07,80091.17,0.5,0.60508,0.00016,31.20424]
[1778249892391,29.07,80091.17,0.5,0.60508,0.00016,31.20424]
[1778249892492,29.07,80100.67,0.5,0.60663,0.00016,31.17416]
[1778249894080,29.07,80104.96,0.5,0.60733,0.00016,31.16043]
[1778249897840,29.07,80118.84,0.5,0.6096,0.00016,31.11517]
[1778249898897,29.07,80118.84,0.5,0.6096,0.00016,31.11517]
[1778249899066,29.07,80118.84,0.5,0.6096,0.00016,31.11517]
[1778249899432,29.07,80118.84,0.5,0.6096,0.00016,31.11517]
[1778249899542,29.07,80118.84,0.5,0.6096,0.00016,31.11517]
[1778249899594,29.07,80118.84,0.5,0.6096,0.00016,31.11517]
[1778249899647,29.07,80119.87,0.5,0.60978,0.00016,31.11165]
[1778249899982,29.07,80119.87,0.5,0.60978,0.00016,31.11165]
[1778249900078,29.07,80131.12,0.5,0.61161,0.00016,31.07429]
[1778249901091,29.07,80131.12,0.5,0.61161,0.00016,31.07429]
[1778249901274,29.07,80131.12,0.5,0.61161,0.00016,31.07429]
[1778249901382,29.07,80131.12,0.5,0.61161,0.00016,31.07429]
[1778249901443,29.07,80131.12,0.5,0.61161,0.00016,31.07429]
[1778249901490,29.07,80172.82,0.5,0.61837,0.00016,30.93007]
[1778249901829,29.07,80172.82,0.5,0.61837,0.00016,30.93007]
[1778249902369,29.07,80172.82,0.5,0.61837,0.00016,30.93007]
[1778249902474,29.07,80172.82,0.5,0.61837,0.00016,30.93007]
[1778249902569,29.07,80172.82,0.5,0.61837,0.00016,30.93007]
[1778249902614,29.07,80187.17,0.5,0.62069,0.00016,30.87837]
[1778249902881,29.07,80187.17,0.5,0.62069,0.00016,30.87837]
[1778249903304,29.07,80187.17,0.5,0.62069,0.00016,30.87837]
[1778249903389,29.07,80195.98,0.5,0.62211,0.00016,30.84612]
[1778249904704,29.07,80195.98,0.5,0.62211,0.00016,30.84612]
[1778249904468,29.07,80204.7,0.5,0.62351,0.00016,30.8138]
[1778249905537,29.07,80204.7,0.5,0.62351,0.00016,30.8138]
[1778249905648,29.07,80204.7,0.5,0.62351,0.00016,30.8138]
[1778249905693,29.07,80220.35,0.5,0.62604,0.00016,30.75466]
[1778249906557,29.07,80229.59,0.5,0.62752,0.00016,30.71922]
[1778249906977,29.07,80229.59,0.5,0.62752,0.00016,30.71922]
[1778249906982,29.07,80229.59,0.5,0.62752,0.00016,30.71922]
[1778249906984,29.07,80229.59,0.5,0.62752,0.00016,30.71922]
[1778249907059,29.07,80229.59,0.5,0.62752,0.00016,30.71922]
[1778249907667,29.07,80229.59,0.5,0.62752,0.00016,30.71922]
[1778249907677,29.07,80236.69,0.5,0.62866,0.00016,30.6917]
[1778249908163,29.07,80236.69,0.5,0.62866,0.00016,30.6917]
[1778249908248,29.07,80247.23,0.5,0.63035,0.00016,30.65045]
[1778249909810,29.06,80247.81,0.5,0.63045,0.00016,30.64798]
[1778249910107,29.06,80247.81,0.5,0.63045,0.00016,30.64798]
[1778249910489,29.06,80247.81,0.5,0.63045,0.00016,30.64798]
[1778249910521,29.06,80247.81,0.5,0.63045,0.00016,30.64798]
[1778249910645,29.06,80253.55,0.5,0.63137,0.00016,30.62508]
[1778249910906,29.06,80253.55,0.5,0.63137,0.00016,30.62508]
[1778249911265,29.06,80253.55,0.5,0.63137,0.00016,30.62508]
[1778249911297,29.06,80275.79,0.5,0.63493,0.00016,30.53239]
[1778249912518,29.07,80304.13,0.5,0.63942,0.00016,30.41518]
[1778249913151,29.07,80304.13,0.5,0.63942,0.00016,30.41518]
[1778249913610,29.07,80346.55,0.5,0.64612,0.00016,30.23199]
[1778249914204,29.07,80346.55,0.5,0.64612,0.00016,30.23199]
[1778249914464,29.07,80381.96,0.5,0.65168,0.00016,30.07249]
[1778249915470,29.07,80381.96,0.5,0.65168,0.00016,30.07249]
[1778249915535,29.07,80388.95,0.5,0.65275,0.00016,30.041]
[1778249915832,29.07,80388.95,0.5,0.65275,0.00016,30.041]
[1778249916157,29.07,80388.95,0.5,0.65275,0.00016,30.041]
[1778249916673,29.07,80388.95,0.5,0.65275,0.00016,30.041]
[1778249916701,29.07,80388.95,0.5,0.65275,0.00016,30.041]
[1778249916275,29.07,80405.2,0.5,0.65528,0.00016,29.96548]
[1778249916895,29.07,80405.2,0.5,0.65528,0.00016,29.96548]
[1778249917059,29.07,80405.2,0.5,0.65528,0.00016,29.96548]
[1778249917704,29.07,80405.2,0.5,0.65528,0.00016,29.96548]
[1778249917071,29.07,80413.58,0.5,0.65658,0.00016,29.92617]
[1778249917919,29.07,80413.58,0.5,0.65658,0.00016,29.92617]
[1778249918012,29.07,80413.58,0.5,0.65658,0.00016,29.92617]
[1778249918069,29.08,80395.58,0.5,0.65372,0.00016,30.01229]
[1778249918940,29.08,80395.58,0.5,0.65372,0.00016,30.01229]
[1778249918997,29.08,80395.58,0.5,0.65372,0.00016,30.01229]
[1778249919486,29.08,80395.58,0.5,0.65372,0.00016,30.01229]
[1778249919724,29.08,80395.58,0.5,0.65372,0.00016,30.01229]
[1778249919513,29.09,80392.09,0.5,0.65314,0.00016,30.02952]
[1778249920559,29.09,80392.09,0.5,0.65314,0.00016,30.02952]
[1778249920623,29.1,80398.78,0.5,0.65413,0.00016,30.00049]
[1778249920909,29.1,80398.78,0.5,0.65413,0.00016,30.00049]
[1778249921276,29.1,80398.78,0.5,0.65413,0.00016,30.00049]
[1778249921631,29.1,80398.78,0.5,0.65413,0.00016,30.00049]
[1778249921347,29.1,80408.6,0.5,0.65565,0.00016,29.9546]
[1778249921768,29.1,80408.6,0.5,0.65565,0.00016,29.9546]
[1778249921940,29.1,80408.6,0.5,0.65565,0.00016,29.9546]
[1778249922072,29.1,80408.6,0.5,0.65565,0.00016,29.9546]
[1778249922674,29.12,80404.37,0.5,0.65491,0.00016,29.97712]
[1778249923459,29.12,80404.37,0.5,0.65491,0.00016,29.97712]
[1778249923514,29.13,80392.49,0.5,0.65304,0.00016,30.03304]
[1778249924120,29.13,80392.49,0.5,0.65304,0.00016,30.03304]
[1778249924279,29.13,80392.49,0.5,0.65304,0.00016,30.03304]
[1778249924322,29.13,80392.49,0.5,0.65304,0.00016,30.03304]
[1778249924511,29.13,80367.29,0.5,0.6491,0.00016,30.14787]
[1778249924840,29.13,80367.29,0.5,0.6491,0.00016,30.14787]
[1778249925061,29.13,80332.12,0.5,0.64359,0.00016,30.30303]
[1778249925824,29.13,80332.12,0.5,0.64359,0.00016,30.30303]
[1778249926347,29.13,80309.07,0.5,0.63994,0.00016,30.40187]
[1778249926919,29.13,80309.07,0.5,0.63994,0.00016,30.40187]
[1778249927082,29.13,80312.7,0.5,0.64051,0.00016,30.38664]
[1778249928214,29.13,80312.7,0.5,0.64051,0.00016,30.38664]
[1778249928409,29.13,80312.7,0.5,0.64051,0.00016,30.38664]
[1778249928606,29.13,80312.7,0.5,0.64051,0.00016,30.38664]
[1778249928707,29.13,80315.75,0.5,0.64099,0.00016,30.37387]
[1778249928862,29.13,80315.75,0.5,0.64099,0.00016,30.37387]
[1778249929293,29.13,80315.75,0.5,0.64099,0.00016,30.37387]
[1778249929579,29.13,80315.75,0.5,0.64099,0.00016,30.37387]
[1778249929592,29.13,80323.67,0.5,0.64224,0.00016,30.34008]
[1778249931046,29.13,80324.64,0.5,0.64239,0.00016,30.33591]
[1778249931109,29.13,80320.35,0.5,0.64171,0.00016,30.35437]
[1778249931800,29.13,80320.35,0.5,0.64171,0.00016,30.35437]
[1778249932154,29.13,80320.35,0.5,0.64171,0.00016,30.35437]
[1778249932342,29.13,80320.35,0.5,0.64171,0.00016,30.35437]
[1778249932376,29.13,80320.35,0.5,0.64171,0.00016,30.35437]
[1778249932443,29.13,80315.49,0.5,0.64094,0.00016,30.37511]
[1778249932834,29.13,80315.49,0.5,0.64094,0.00016,30.37511]
[1778249933673,29.13,80315.49,0.5,0.64094,0.00016,30.37511]
[1778249933698,29.13,80322.36,0.5,0.64202,0.00016,30.34582]
[1778249934689,29.13,80322.36,0.5,0.64202,0.00016,30.34582]
[1778249934716,29.13,80322.36,0.5,0.64202,0.00016,30.34582]
[1778249934131,29.13,80329.94,0.5,0.64322,0.00016,30.31319]
[1778249934902,29.13,80329.94,0.5,0.64322,0.00016,30.31319]
[1778249934993,29.13,80329.94,0.5,0.64322,0.00016,30.31319]
[1778249935576,29.13,80329.94,0.5,0.64322,0.00016,30.31319]
[1778249935646,29.13,80341.81,0.5,0.64509,0.00016,30.26149]
[1778249935764,29.13,80341.81,0.5,0.64509,0.00016,30.26149]
[1778249935923,29.13,80341.81,0.5,0.64509,0.00016,30.26149]
[1778249936558,29.13,80341.81,0.5,0.64509,0.00016,30.26149]
[1778249936727,29.13,80341.81,0.5,0.64509,0.00016,30.26149]
[1778249936659,29.13,80351.79,0.5,0.64666,0.00016,30.21748]
[1778249936883,29.13,80351.79,0.5,0.64666,0.00016,30.21748]
[1778249937153,29.13,80353.72,0.5,0.64696,0.00016,30.20893]
[1778249937754,29.13,80353.72,0.5,0.64696,0.00016,30.20893]
[1778249937807,29.13,80353.72,0.5,0.64696,0.00016,30.20893]
[1778249938240,29.13,80353.72,0.5,0.64696,0.00016,30.20893]
[1778249938427,29.13,80353.72,0.5,0.64696,0.00016,30.20893]
[1778249938730,29.13,80353.72,0.5,0.64696,0.00016,30.20893]
[1778249938443,29.13,80353.9,0.5,0.64699,0.00016,30.20806]
[1778249939354,29.13,80353.9,0.5,0.64699,0.00016,30.20806]
[1778249939667,29.13,80353.9,0.5,0.64699,0.00016,30.20806]
[1778249939708,29.13,80353.9,0.5,0.64699,0.00016,30.20806]
[1778249939558,29.13,80348.12,0.5,0.64609,0.00016,30.2336]
[1778249939804,29.13,80348.12,0.5,0.64609,0.00016,30.2336]
[1778249939847,29.13,80348.12,0.5,0.64609,0.00016,30.2336]
[1778249940125,29.13,80348.12,0.5,0.64609,0.00016,30.2336]
[1778249940596,29.13,80348.12,0.5,0.64609,0.00016,30.2336]
[1778249940686,29.13,80348.12,0.5,0.64609,0.00016,30.2336]
[1778249940982,29.13,80345.81,0.5,0.64572,0.00016,30.24381]
[1778249942447,29.13,80331.4,0.5,0.64345,0.00016,30.30673]
[1778249943692,29.13,80331.4,0.5,0.64345,0.00016,30.30673]
[1778249943196,29.13,80322.38,0.5,0.64203,0.00016,30.34562]
[1778249943951,29.13,80322.38,0.5,0.64203,0.00016,30.34562]
[1778249944018,29.13,80322.38,0.5,0.64203,0.00016,30.34562]
[1778249944363,29.13,80322.38,0.5,0.64203,0.00016,30.34562]
[1778249944375,29.13,80317.77,0.5,0.6413,0.00016,30.36533]
[1778249945192,29.13,80317.77,0.5,0.6413,0.00016,30.36533]
[1778249945389,29.13,80317.77,0.5,0.6413,0.00016,30.36533]
[1778249945390,29.13,80310.39,0.5,0.64013,0.00016,30.39682]
[1778249946567,29.13,80310.39,0.5,0.64013,0.00016,30.39682]
[1778249946798,29.13,80305.86,0.5,0.63941,0.00016,30.41617]
[1778249947392,29.13,80305.86,0.5,0.63941,0.00016,30.41617]
[1778249947646,29.13,80305.86,0.5,0.63941,0.00016,30.41617]
[1778249947658,29.13,80305.86,0.5,0.63941,0.00016,30.41617]
[1778249947695,29.13,80301.53,0.5,0.63872,0.00016,30.43444]
[1778249948095,29.13,80301.53,0.5,0.63872,0.00016,30.43444]
[1778249948440,29.13,80301.53,0.5,0.63872,0.00016,30.43444]
[1778249948698,29.13,80301.53,0.5,0.63872,0.00016,30.43444]
[1778249948727,29.13,80301.53,0.5,0.63872,0.00016,30.43444]
[1778249948529,29.13,80294.53,0.5,0.63761,0.00016,30.4637]
[1778249949484,29.13,80277.73,0.5,0.63494,0.00016,30.53277]
[1778249950247,29.14,80269.0,0.5,0.63356,0.00016,30.56814]
[1778249951700,29.14,80269.0,0.5,0.63356,0.00016,30.56814]
[1778249951724,29.13,80266.64,0.5,0.63318,0.00016,30.57762]
[1778249951961,29.13,80266.64,0.5,0.63318,0.00016,30.57762]
[1778249952261,29.13,80260.87,0.5,0.63226,0.00016,30.60071]
[1778249953130,29.13,80260.87,0.5,0.63226,0.00016,30.60071]
[1778249953235,29.13,80260.87,0.5,0.63226,0.00016,30.60071]
[1778249953299,29.13,80260.87,0.5,0.63226,0.00016,30.60071]
[1778249953642,29.13,80260.87,0.5,0.63226,0.00016,30.60071]
[1778249953681,29.13,80269.86,0.5,0.63369,0.00016,30.56463]
[1778249954308,29.13,80269.86,0.5,0.63369,0.00016,30.56463]
[1778249954315,29.13,80289.59,0.5,0.63683,0.00016,30.48413]
[1778249955287,29.14,80293.84,0.5,0.6375,0.00016,30.4666]
[1778249956289,29.14,80293.84,0.5,0.6375,0.00016,30.4666]
[1778249956953,29.14,80296.7,0.5,0.63795,0.00016,30.45479]
[1778249957330,29.14,80296.7,0.5,0.63795,0.00016,30.45479]
[1778249957671,29.14,80296.7,0.5,0.63795,0.00016,30.45479]
[1778249957701,29.14,80297.96,0.5,0.63814,0.00016,30.44969]
[1778249958025,29.14,80297.96,0.5,0.63814,0.00016,30.44969]
[1778249958424,29.14,80297.96,0.5,0.63814,0.00016,30.44969]
[1778249958552,29.14,80297.96,0.5,0.63814,0.00016,30.44969]
[1778249958737,29.14,80297.96,0.5,0.63814,0.00016,30.44969]
[1778249958742,29.14,80286.33,0.5,0.6363,0.00016,30.49788]
[1778249959075,29.14,80286.33,0.5,0.6363,0.00016,30.49788]
[1778249959359,29.14,80286.33,0.5,0.6363,0.00016,30.49788]
[1778249959586,29.14,80286.33,0.5,0.6363,0.00016,30.49788]
[1778249959675,29.14,80286.33,0.5,0.6363,0.00016,30.49788]
[1778249959706,29.14,80282.14,0.5,0.63563,0.00016,30.51506]
[1778249960663,29.14,80268.0,0.5,0.63339,0.00016,30.5725]
[1778249960790,29.14,80268.0,0.5,0.63339,0.00016,30.5725]
[1778249960952,29.14,80268.0,0.5,0.63339,0.00016,30.5725]
[1778249961662,29.14,80258.44,0.5,0.63186,0.00016,30.61071]
[1778249962697,29.14,80258.44,0.5,0.63186,0.00016,30.61071]
[1778249962766,29.14,80259.23,0.5,0.63199,0.00016,30.60753]
[1778249963764,29.14,80259.23,0.5,0.63199,0.00016,30.60753]
[1778249964480,29.14,80255.25,0.5,0.63136,0.00016,30.62333]
[1778249964530,29.14,80255.25,0.5,0.63136,0.00016,30.62333]
[1778249965757,29.14,80257.83,0.5,0.63177,0.00016,30.61302]
[1778249966371,29.14,80249.02,0.5,0.63037,0.00016,30.64779]
[1778249968474,29.14,80249.11,0.5,0.63038,0.00016,30.64739]
[1778249968507,29.14,80248.32,0.5,0.63026,0.00016,30.65049]
[1778249969783,29.14,80248.32,0.5,0.63026,0.00016,30.65049]
[1778249970400,29.14,80250.32,0.5,0.63058,0.00016,30.64264]
[1778249972415,29.14,80244.21,0.5,0.62961,0.00016,30.66348]
[1778249975272,29.14,80242.44,0.5,0.62932,0.00016,30.67054]
[1778249975436,29.14,80248.61,0.5,0.63031,0.00016,30.64646]
[1778249976229,29.14,80248.61,0.5,0.63031,0.00016,30.64646]
[1778249976630,29.14,80248.61,0.5,0.63031,0.00016,30.64646]
[1778249976670,29.14,80257.37,0.5,0.6317,0.00016,30.61202]
[1778249977109,29.14,80257.37,0.5,0.6317,0.00016,30.61202]
[1778249977457,29.14,80269.08,0.5,0.63356,0.00016,30.56519]
[1778249979475,29.14,80267.37,0.5,0.63329,0.00016,30.57204]
[1778249981132,29.14,80267.72,0.5,0.63335,0.00016,30.57063]
[1778249981673,29.14,80267.72,0.5,0.63335,0.00016,30.57063]
[1778249982307,29.14,80269.69,0.5,0.63366,0.00016,30.56269]
[1778249982648,29.14,80269.69,0.5,0.63366,0.00016,30.56269]
[1778249983503,29.14,80281.13,0.5,0.63548,0.00016,30.51626]
[1778249984245,29.14,80281.13,0.5,0.63548,0.00016,30.51626]
[1778249984763,29.14,80281.13,0.5,0.63548,0.00016,30.51626]
[1778249984511,29.14,80285.32,0.5,0.63614,0.00016,30.4991]
[1778249985611,29.14,80285.32,0.5,0.63614,0.00016,30.4991]
[1778249985752,29.14,80292.55,0.5,0.63729,0.00016,30.46937]
[1778249986739,29.14,80292.55,0.5,0.63729,0.00016,30.46937]
[1778249986795,29.14,80291.36,0.5,0.6371,0.00016,30.47436]
[1778249987390,29.14,80291.36,0.5,0.6371,0.00016,30.47436]
[1778249987713,29.14,80291.36,0.5,0.6371,0.00016,30.47436]
[1778249987733,29.14,80294.71,0.5,0.63762,0.00016,30.46054]
[1778249987874,29.14,80294.71,0.5,0.63762,0.00016,30.46054]
[1778249988449,29.14,80294.71,0.5,0.63762,0.00016,30.46054]
[1778249988793,29.14,80303.89,0.5,0.63907,0.00016,30.4223]
[1778249989546,29.14,80312.26,0.5,0.64039,0.00016,30.38713]
[1778249990093,29.14,80312.26,0.5,0.64039,0.00016,30.38713]
[1778249990695,29.14,80312.26,0.5,0.64039,0.00016,30.38713]
[1778249990702,29.14,80324.17,0.5,0.64227,0.00016,30.33635]
[1778249991244,29.14,80324.17,0.5,0.64227,0.00016,30.33635]
[1778249991594,29.14,80324.17,0.5,0.64227,0.00016,30.33635]
[1778249991804,29.14,80324.17,0.5,0.64227,0.00016,30.33635]
[1778249991687,29.15,80333.98,0.5,0.64381,0.00016,30.29433]
[1778249991973,29.15,80333.98,0.5,0.64381,0.00016,30.29433]
[1778249992305,29.15,80333.98,0.5,0.64381,0.00016,30.29433]
[1778249992747,29.15,80333.98,0.5,0.64381,0.00016,30.29433]
[1778249992751,29.15,80353.97,0.5,0.64695,0.00016,30.20668]
[1778249992845,29.15,80353.97,0.5,0.64695,0.00016,30.20668]
[1778249993578,29.15,80364.71,0.5,0.64863,0.00016,30.15896]
[1778249994233,29.15,80364.71,0.5,0.64863,0.00016,30.15896]
[1778249995595,29.14,80356.53,0.5,0.64735,0.00016,30.19517]
[1778249995932,29.14,80356.53,0.5,0.64735,0.00016,30.19517]
[1778249995985,29.14,80356.53,0.5,0.64735,0.00016,30.19517]
[1778249996599,29.14,80354.31,0.5,0.647,0.00016,30.20513]
[1778249997250,29.14,80354.31,0.5,0.647,0.00016,30.20513]
[1778249997261,29.14,80354.31,0.5,0.647,0.00016,30.20513]
[1778249997606,29.15,80358.86,0.5,0.64771,0.00016,30.18502]
[1778250000465,29.15,80361.31,0.5,0.64809,0.00016,30.17429]
[1778250000630,29.15,80355.19,0.5,0.64713,0.00016,30.20153]
[1778250001172,29.15,80355.19,0.5,0.64713,0.00016,30.20153]
[1778250001423,29.15,80355.19,0.5,0.64713,0.00016,30.20153]
[1778250002578,29.15,80357.39,0.5,0.64747,0.00016,30.19195]
[1778250002838,29.15,80358.74,0.5,0.64768,0.00016,30.18602]
[1778250002846,29.15,80358.74,0.5,0.64768,0.00016,30.18602]
[1778250003650,29.15,80353.32,0.5,0.64682,0.00016,30.21019]
[1778250004475,29.15,80353.32,0.5,0.64682,0.00016,30.21019]
[1778250004523,29.15,80353.32,0.5,0.64682,0.00016,30.21019]
[1778250004667,29.15,80338.28,0.5,0.64446,0.00016,30.27625]
[1778250005671,29.15,80328.6,0.5,0.64293,0.00016,30.31849]
[1778250010706,29.16,80329.76,0.5,0.64308,0.00016,30.31438]
[1778250015741,29.17,80326.72,0.5,0.64257,0.00016,30.32836]
[1778250020666,29.17,80325.64,0.5,0.64238,0.00016,30.33368]
[1778250021268,29.17,80324.15,0.5,0.64214,0.00016,30.34024]
[1778250022472,29.17,80324.22,0.5,0.64215,0.00016,30.34011]
[1778250022607,29.17,80324.22,0.5,0.64215,0.00016,30.34011]
[1778250022732,29.17,80324.22,0.5,0.64215,0.00016,30.34011]
[1778250022802,29.17,80339.42,0.5,0.64454,0.00016,30.27446]
[1778250023543,29.17,80339.42,0.5,0.64454,0.00016,30.27446]
[1778250023808,29.18,80356.43,0.5,0.6472,0.00016,30.19994]
[1778250024815,29.18,80360.82,0.5,0.64788,0.00016,30.18054]
[1778250025130,29.18,80360.82,0.5,0.64788,0.00016,30.18054]
[1778250028009,29.18,80362.15,0.5,0.64809,0.00016,30.17443]
[1778250028843,29.17,80364.15,0.5,0.64841,0.00016,30.16544]
[1778250029067,29.17,80364.15,0.5,0.64841,0.00016,30.16544]
[1778250029850,29.17,80363.81,0.5,0.64836,0.00016,30.16691]
[1778250030151,29.17,80363.81,0.5,0.64836,0.00016,30.16691]
[1778250030908,29.17,80363.81,0.5,0.64836,0.00016,30.16691]
[1778250031182,29.17,80363.81,0.5,0.64836,0.00016,30.16691]
[1778250031367,29.17,80363.81,0.5,0.64836,0.00016,30.16691]
[1778250031657,29.17,80363.81,0.5,0.64836,0.00016,30.16691]
[1778250031728,29.17,80363.81,0.5,0.64836,0.00016,30.16691]
[1778250031747,29.17,80367.78,0.5,0.64899,0.00016,30.14585]
[1778250032135,29.17,80367.78,0.5,0.64899,0.00016,30.14585]
[1778250032152,29.17,80367.78,0.5,0.64899,0.00016,30.14585]
[1778250032350,29.17,80367.78,0.5,0.64899,0.00016,30.14585]
[1778250032431,29.17,80367.78,0.5,0.64899,0.00016,30.14585]
[1778250032557,29.17,80367.78,0.5,0.64899,0.00016,30.14585]
[1778250032734,29.17,80367.78,0.5,0.64899,0.00016,30.14585]
[1778250032765,29.17,80382.57,0.5,0.6513,0.00016,30.07898]
[1778250033472,29.17,80382.57,0.5,0.6513,0.00016,30.07898]
[1778250033492,29.17,80382.57,0.5,0.6513,0.00016,30.07898]
[1778250033795,29.17,80394.81,0.5,0.65321,0.00016,30.02292]
[1778250034166,29.17,80394.81,0.5,0.65321,0.00016,30.02292]
[1778250036423,29.17,80387.25,0.5,0.65203,0.00016,30.05776]
[1778250040413,29.18,80391.02,0.5,0.65261,0.00016,30.04055]
[1778250040441,29.18,80391.02,0.5,0.65261,0.00016,30.04055]
[1778250040443,29.18,80391.55,0.5,0.65269,0.00016,30.03815]
[1778250041037,29.18,80391.55,0.5,0.65269,0.00016,30.03815]
[1778250041049,29.18,80391.55,0.5,0.65269,0.00016,30.03815]
[1778250041109,29.18,80399.12,0.5,0.65387,0.00016,30.00326]
[1778250043967,29.18,80382.71,0.5,0.65131,0.00016,30.07886]
[1778250045174,29.18,80382.71,0.5,0.65131,0.00016,30.07886]
[1778250045257,29.18,80380.82,0.5,0.65101,0.00016,30.0875]
[1778250045887,29.18,80380.82,0.5,0.65101,0.00016,30.0875]
[1778250046499,29.18,80380.82,0.5,0.65101,0.00016,30.0875]
[1778250046564,29.18,80371.03,0.5,0.64948,0.00016,30.13182]
[1778250047140,29.18,80371.03,0.5,0.64948,0.00016,30.13182]
[1778250047574,29.18,80371.03,0.5,0.64948,0.00016,30.13182]
[1778250047812,29.18,80349.32,0.5,0.64608,0.00016,30.22868]
[1778250048514,29.18,80349.32,0.5,0.64608,0.00016,30.22868]
[1778250048749,29.18,80341.58,0.5,0.64486,0.00016,30.26283]
[1778250050247,29.18,80340.84,0.5,0.64474,0.00016,30.26605]
[1778250050653,29.18,80340.84,0.5,0.64474,0.00016,30.26605]
[1778250051101,29.18,80339.66,0.5,0.64454,0.00016,30.27159]
[1778250055107,29.19,80336.29,0.5,0.64399,0.00016,30.28686]
[1778250055673,29.19,80336.29,0.5,0.64399,0.00016,30.28686]
[1778250055924,29.19,80336.29,0.5,0.64399,0.00016,30.28686]
[1778250056242,29.19,80334.88,0.5,0.64376,0.00016,30.29337]
[1778250056475,29.19,80334.88,0.5,0.64376,0.00016,30.29337]
[1778250056824,29.19,80334.88,0.5,0.64376,0.00016,30.29337]
[1778250056850,29.19,80343.14,0.5,0.64505,0.00016,30.25746]
[1778250057467,29.19,80343.14,0.5,0.64505,0.00016,30.25746]
[1778250057519,29.19,80356.16,0.5,0.64709,0.00016,30.20039]
[1778250058897,29.19,80356.16,0.5,0.64709,0.00016,30.20039]
[1778250059138,29.19,80355.61,0.5,0.647,0.00016,30.20292]
[1778250060107,29.19,80355.61,0.5,0.647,0.00016,30.20292]
[1778250060685,29.19,80355.61,0.5,0.647,0.00016,30.20292]
[1778250060783,29.19,80355.61,0.5,0.647,0.00016,30.20292]
[1778250060854,29.2,80352.24,0.5,0.64646,0.00016,30.21801]
[1778250062883,29.2,80354.38,0.5,0.6468,0.00016,30.20864]
[1778250062101,29.2,80360.92,0.5,0.64782,0.00016,30.17973]
[1778250063651,29.2,80360.92,0.5,0.64782,0.00016,30.17973]
[1778250063662,29.2,80354.58,0.5,0.64682,0.00016,30.20795]
[1778250064448,29.2,80354.58,0.5,0.64682,0.00016,30.20795]
[1778250064543,29.2,80343.36,0.5,0.64506,0.00016,30.25732]
[1778250065543,29.2,80343.36,0.5,0.64506,0.00016,30.25732]
[1778250066008,29.2,80341.05,0.5,0.6447,0.00016,30.26744]
[1778250066452,29.2,80341.05,0.5,0.6447,0.00016,30.26744]
[1778250066580,29.2,80341.25,0.5,0.64473,0.00016,30.26661]
[1778250067757,29.2,80341.25,0.5,0.64473,0.00016,30.26661]
[1778250067801,29.2,80341.25,0.5,0.64473,0.00016,30.26661]
[1778250067843,29.2,80343.63,0.5,0.6451,0.00016,30.25631]
[1778250068549,29.2,80343.63,0.5,0.6451,0.00016,30.25631]
[1778250069157,29.2,80345.89,0.5,0.64545,0.00016,30.24648]
[1778250069730,29.2,80345.89,0.5,0.64545,0.00016,30.24648]
[1778250070157,29.2,80340.35,0.5,0.64458,0.00016,30.27075]
[1778250071164,29.2,80333.91,0.5,0.64356,0.00016,30.29888]
[1778250072052,29.2,80333.91,0.5,0.64356,0.00016,30.29888]
[1778250073048,29.2,80334.4,0.5,0.64363,0.00016,30.29694]
[1778250073354,29.2,80334.4,0.5,0.64363,0.00016,30.29694]
[1778250073439,29.21,80339.07,0.5,0.64436,0.00016,30.27689]
[1778250074527,29.21,80339.07,0.5,0.64436,0.00016,30.27689]
[1778250074537,29.21,80339.07,0.5,0.64436,0.00016,30.27689]
[1778250074628,29.21,80350.19,0.5,0.6461,0.00016,30.22832]
[1778250075697,29.21,80361.82,0.5,0.64791,0.00016,30.17705]
[1778250076621,29.21,80355.24,0.5,0.64689,0.00016,30.20623]
[1778250078476,29.21,80351.42,0.5,0.64628,0.00016,30.2233]
[1778250078553,29.21,80351.48,0.5,0.64629,0.00016,30.22311]
[1778250079222,29.21,80343.25,0.5,0.645,0.00016,30.25924]
[1778250081616,29.21,80337.09,0.5,0.64402,0.00016,30.28643]
[1778250087280,29.22,80339.17,0.5,0.64431,0.00016,30.27848]
[1778250089820,29.22,80338.19,0.5,0.64415,0.00016,30.28289]
[1778250090294,29.22,80337.39,0.5,0.64401,0.00016,30.28667]
[1778250090302,29.22,80331.8,0.5,0.64313,0.00016,30.31081]
[1778250091478,29.22,80331.8,0.5,0.64313,0.00016,30.31081]
[1778250091807,29.22,80331.8,0.5,0.64313,0.00016,30.31081]
[1778250098088,29.23,80336.19,0.5,0.6438,0.00016,30.28987]
[1778250099880,29.23,80334.67,0.5,0.64355,0.00016,30.29659]
[1778250101326,29.24,80338.14,0.5,0.64408,0.00016,30.28204]
[1778250106415,29.24,80340.31,0.5,0.64439,0.00016,30.27345]
[1778250108429,29.25,80334.89,0.5,0.64353,0.00016,30.29722]
[1778250111450,29.25,80329.5,0.5,0.64267,0.00016,30.32091]
[1778250113716,29.25,80328.77,0.5,0.64255,0.00016,30.32419]
[1778250114471,29.25,80334.21,0.5,0.64339,0.00016,30.30113]
[1778250115194,29.25,80334.21,0.5,0.64339,0.00016,30.30113]
[1778250117492,29.26,80326.86,0.5,0.64222,0.00016,30.33314]
[1778250121520,29.26,80321.84,0.5,0.64142,0.00016,30.35512]
[1778250123065,29.26,80321.04,0.5,0.64128,0.00016,30.35867]
[1778250123296,29.26,80321.04,0.5,0.64128,0.00016,30.35867]
[1778250124541,29.27,80330.54,0.5,0.64277,0.00016,30.31842]
[1778250125837,29.27,80330.54,0.5,0.64277,0.00016,30.31842]
[1778250125839,29.27,80330.54,0.5,0.64277,0.00016,30.31842]
[1778250125886,29.27,80331.5,0.5,0.64291,0.00016,30.31462]
[1778250126065,29.27,80331.5,0.5,0.64291,0.00016,30.31462]
[1778250126631,29.27,80331.5,0.5,0.64291,0.00016,30.31462]
[1778250126732,29.27,80335.02,0.5,0.64346,0.00016,30.2996]
[1778250128569,29.27,80326.52,0.5,0.64212,0.00016,30.33617]
[1778250129210,29.27,80326.52,0.5,0.64212,0.00016,30.33617]
[1778250129866,29.27,80326.52,0.5,0.64212,0.00016,30.33617]
[1778250131640,29.27,80326.29,0.5,0.64207,0.00016,30.33737]
[1778250131830,29.27,80324.84,0.5,0.64184,0.00016,30.34385]
[1778250132169,29.27,80324.84,0.5,0.64184,0.00016,30.34385]
[1778250132922,29.27,80324.84,0.5,0.64184,0.00016,30.34385]
[1778250132966,29.28,80308.66,0.5,0.63929,0.00016,30.41226]
[1778250133604,29.28,80301.88,0.5,0.63822,0.00016,30.4405]
[1778250134538,29.28,80301.88,0.5,0.63822,0.00016,30.4405]
[1778250134612,29.28,80300.8,0.5,0.63805,0.00016,30.44507]
[1778250135140,29.28,80300.8,0.5,0.63805,0.00016,30.44507]
[1778250135288,29.28,80300.8,0.5,0.63805,0.00016,30.44507]
[1778250135619,29.28,80291.01,0.5,0.6365,0.00016,30.48547]
[1778250137633,29.28,80282.17,0.5,0.6351,0.00016,30.52159]
[1778250141668,29.28,80281.15,0.5,0.63494,0.00016,30.52576]
[1778250141745,29.28,80280.94,0.5,0.6349,0.00016,30.52662]
[1778250142668,29.28,80285.92,0.5,0.63569,0.00016,30.5064]
[1778250145705,29.28,80288.16,0.5,0.63604,0.00016,30.49729]
[1778250145783,29.28,80286.61,0.5,0.6358,0.00016,30.50366]
[1778250147704,29.28,80277.81,0.5,0.63441,0.00016,30.53934]
[1778250148051,29.28,80277.81,0.5,0.63441,0.00016,30.53934]
[1778250148490,29.28,80277.81,0.5,0.63441,0.00016,30.53934]
[1778250151963,29.28,80276.19,0.5,0.63415,0.00016,30.54585]
[1778250153469,29.28,80270.12,0.5,0.6332,0.00016,30.567]
[1778250153746,29.28,80263.57,0.5,0.63217,0.00016,30.59304]
[1778250156561,29.28,80266.69,0.5,0.63266,0.00016,30.58055]
[1778250159443,29.28,80262.95,0.5,0.63208,0.00016,30.59528]
[1778250161269,29.28,80267.58,0.5,0.63281,0.00016,30.57679]
[1778250166837,29.27,80268.77,0.5,0.63301,0.00016,30.57183]
[1778250170058,29.27,80265.82,0.5,0.63255,0.00016,30.58344]
[1778250170865,29.27,80263.63,0.5,0.6322,0.00016,30.59209]
[1778250171322,29.27,80263.63,0.5,0.6322,0.00016,30.59209]
[1778250171872,29.27,80261.67,0.5,0.63189,0.00016,30.59995]
[1778250176907,29.28,80255.2,0.5,0.63085,0.00016,30.62571]
[1778250177914,29.28,80246.76,0.5,0.62951,0.00016,30.65872]
[1778250179496,29.28,80244.28,0.5,0.62911,0.00016,30.66838]
[1778250179528,29.28,80244.28,0.5,0.62911,0.00016,30.66838]
[1778250179928,29.28,80234.66,0.5,0.62758,0.00016,30.70542]
[1778250180598,29.28,80234.66,0.5,0.62758,0.00016,30.70542]
[1778250180614,29.28,80234.66,0.5,0.62758,0.00016,30.70542]
[1778250180935,29.28,80230.9,0.5,0.62698,0.00016,30.71978]
[1778250181943,29.28,80223.58,0.5,0.62581,0.00016,30.7475]
[1778250182240,29.28,80223.58,0.5,0.62581,0.00016,30.7475]
[1778250182255,29.28,80223.58,0.5,0.62581,0.00016,30.7475]
[1778250182949,29.28,80224.56,0.5,0.62597,0.00016,30.74379]
[1778250183956,29.28,80232.16,0.5,0.62718,0.00016,30.71496]
[1778250184963,29.28,80239.35,0.5,0.62833,0.00016,30.68744]
[1778250189998,29.28,80238.36,0.5,0.62816,0.00016,30.69139]
[1778250190226,29.28,80238.36,0.5,0.62816,0.00016,30.69139]
[1778250190330,29.28,80238.36,0.5,0.62816,0.00016,30.69139]
[1778250191005,29.28,80223.14,0.5,0.62574,0.00016,30.7493]
[1778250192018,29.28,80215.59,0.5,0.62453,0.00016,30.77758]
[1778250194031,29.28,80210.39,0.5,0.6237,0.00016,30.79696]
[1778250194710,29.28,80210.39,0.5,0.6237,0.00016,30.79696]
[1778250195120,29.28,80210.39,0.5,0.6237,0.00016,30.79705]
[1778250195386,29.28,80202.13,0.5,0.62237,0.00016,30.82746]
[1778250196694,29.28,80202.13,0.5,0.62237,0.00016,30.82746]
[1778250196795,29.28,80196.27,0.5,0.62143,0.00016,30.84894]
[1778250197213,29.28,80196.27,0.5,0.62143,0.00016,30.84894]
[1778250201008,29.28,80195.42,0.5,0.62129,0.00016,30.85211]
[1778250201354,29.28,80194.56,0.5,0.62115,0.00016,30.85527]
[1778250202301,29.28,80198.02,0.5,0.62171,0.00016,30.84275]
[1778250202660,29.28,80198.02,0.5,0.62171,0.00016,30.84275]
[1778250203094,29.28,80205.3,0.5,0.62287,0.00016,30.81623]
[1778250205108,29.29,80198.38,0.5,0.62175,0.00016,30.84168]
[1778250210143,29.29,80196.43,0.5,0.62143,0.00016,30.84901]
[1778250211122,29.29,80196.43,0.5,0.62143,0.00016,30.84901]
[1778250211555,29.29,80196.43,0.5,0.62143,0.00016,30.84901]
[1778250213038,29.29,80196.67,0.5,0.62148,0.00016,30.84507]
[1778250213142,29.29,80199.28,0.5,0.62189,0.00016,30.83563]
[1778250217575,29.29,80195.91,0.5,0.62135,0.00016,30.84811]
[1778250217684,29.29,80194.93,0.5,0.62119,0.00016,30.85172]
[1778250218671,29.29,80194.93,0.5,0.62119,0.00016,30.85172]
[1778250218772,29.29,80194.45,0.5,0.62111,0.00016,30.85355]
[1778250222227,29.29,80202.88,0.5,0.62245,0.00016,30.823]
[1778250224364,29.3,80204.26,0.5,0.62267,0.00016,30.81801]
[1778250224418,29.3,80204.26,0.5,0.62267,0.00016,30.81801]
[1778250225556,29.3,80207.3,0.5,0.62315,0.00016,30.8069]
[1778250225895,29.3,80207.3,0.5,0.62315,0.00016,30.8069]
[1778250225944,29.3,80212.68,0.5,0.624,0.00016,30.78717]
[1778250226807,29.3,80212.68,0.5,0.624,0.00016,30.78717]
[1778250227262,29.3,80206.24,0.5,0.62297,0.00016,30.81104]
[1778250228260,29.3,80206.24,0.5,0.62297,0.00016,30.81104]
[1778250229648,29.3,80206.19,0.5,0.62296,0.00016,30.8113]
[1778250233116,29.3,80208.64,0.5,0.62334,0.00016,30.80258]
[1778250234508,29.3,80207.55,0.5,0.62316,0.00016,30.80667]
[1778250234659,29.3,80207.55,0.5,0.62316,0.00016,30.80667]
[1778250235433,29.3,80206.69,0.5,0.62302,0.00016,30.80991]
[1778250236445,29.31,80206.84,0.5,0.62304,0.00016,30.80944]
[1778250236800,29.31,80206.84,0.5,0.62304,0.00016,30.80944]
[1778250236896,29.31,80208.99,0.5,0.62338,0.00016,30.80167]
[1778250237965,29.31,80208.99,0.5,0.62338,0.00016,30.80167]
[1778250238016,29.31,80206.17,0.5,0.62293,0.00016,30.81212]
[1778250239347,29.31,80199.13,0.5,0.6218,0.00016,30.83794]
[1778250240730,29.31,80199.13,0.5,0.6218,0.00016,30.83794]
[1778250241280,29.31,80195.76,0.5,0.62126,0.00016,30.85023]
[1778250243376,29.31,80203.25,0.5,0.62245,0.00016,30.8231]
[1778250246247,29.31,80206.13,0.5,0.62291,0.00016,30.81267]
[1778250251433,29.32,80214.15,0.5,0.62417,0.00016,30.78352]
[1778250252370,29.32,80214.15,0.5,0.62417,0.00016,30.78352]
[1778250252440,29.32,80218.24,0.5,0.62482,0.00016,30.76836]
[1778250253496,29.32,80218.24,0.5,0.62482,0.00016,30.76836]
[1778250254050,29.32,80218.24,0.5,0.62482,0.00016,30.76836]
[1778250254088,29.32,80219.07,0.5,0.62494,0.00016,30.76542]
[1778250254774,29.32,80219.07,0.5,0.62494,0.00016,30.76542]
[1778250254861,29.32,80220.27,0.5,0.62513,0.00016,30.76102]
[1778250255261,29.32,80220.27,0.5,0.62513,0.00016,30.76102]
[1778250255796,29.32,80227.21,0.5,0.62624,0.00016,30.73494]
[1778250257692,29.32,80228.44,0.5,0.62643,0.00016,30.73039]
[1778250257793,29.32,80225.66,0.5,0.62598,0.00016,30.74099]
[1778250258593,29.32,80225.66,0.5,0.62598,0.00016,30.74099]
[1778250258876,29.32,80225.66,0.5,0.62598,0.00016,30.74099]
[1778250258974,29.32,80225.66,0.5,0.62598,0.00016,30.74099]
[1778250259011,29.32,80229.08,0.5,0.62652,0.00016,30.72817]
[1778250261104,29.32,80230.66,0.5,0.62678,0.00016,30.72219]
[1778250261650,29.32,80228.46,0.5,0.62642,0.00016,30.73065]
[1778250261710,29.33,80229.27,0.5,0.62654,0.00016,30.72771]
[1778250262540,29.33,80229.27,0.5,0.62654,0.00016,30.72771]
[1778250262641,29.33,80229.45,0.5,0.62657,0.00016,30.72715]
[1778250263626,29.33,80229.45,0.5,0.62657,0.00016,30.72715]
[1778250263672,29.33,80229.12,0.5,0.62651,0.00016,30.72853]
[1778250267548,29.33,80236.79,0.5,0.62773,0.00016,30.69951]
[1778250268238,29.33,80236.79,0.5,0.62773,0.00016,30.69951]
[1778250268555,29.33,80240.28,0.5,0.62828,0.00016,30.68616]
[1778250270172,29.33,80242.96,0.5,0.6287,0.00016,30.67589]
[1778250270569,29.33,80241.61,0.5,0.62849,0.00016,30.68112]
[1778250275604,29.33,80243.84,0.5,0.62885,0.00016,30.66956]
[1778250278627,29.33,80244.79,0.5,0.629,0.00016,30.66596]
[1778250278629,29.33,80244.79,0.5,0.629,0.00016,30.66596]
[1778250278714,29.33,80245.11,0.5,0.62904,0.00016,30.66477]
[1778250280494,29.33,80247.52,0.5,0.62943,0.00016,30.65549]
[1778250280677,29.33,80247.52,0.5,0.62943,0.00016,30.65549]
[1778250280685,29.33,80246.96,0.5,0.62934,0.00016,30.6577]
[1778250282653,29.33,80240.97,0.5,0.62838,0.00016,30.68087]
[1778250284804,29.33,80241.64,0.5,0.62849,0.00016,30.67833]
[1778250284954,29.33,80241.64,0.5,0.62849,0.00016,30.67833]
[1778250286666,29.34,80243.82,0.5,0.62883,0.00016,30.67]
[1778250287129,29.34,80243.82,0.5,0.62883,0.00016,30.67]
[1778250287821,29.34,80243.97,0.5,0.62885,0.00016,30.66946]
[1778250287922,29.34,80238.32,0.5,0.62795,0.00016,30.69127]
[1778250288752,29.34,80238.32,0.5,0.62795,0.00016,30.69127]
[1778250290200,29.34,80233.55,0.5,0.62719,0.00016,30.70952]
[1778250290714,29.34,80232.01,0.5,0.62694,0.00016,30.71542]
[1778250291801,29.34,80232.01,0.5,0.62694,0.00016,30.71542]
[1778250291862,29.34,80231.07,0.5,0.62679,0.00016,30.71903]
[1778250292729,29.34,80237.81,0.5,0.62786,0.00016,30.69341]
[1778250293553,29.34,80237.81,0.5,0.62786,0.00016,30.69341]
[1778250293736,29.34,80243.75,0.5,0.62881,0.00016,30.67062]
[1778250295750,29.34,80249.1,0.5,0.62965,0.00016,30.65]
[1778250296197,29.34,80249.1,0.5,0.62965,0.00016,30.65]
[1778250296757,29.34,80246.5,0.5,0.62924,0.00016,30.66012]
[1778250301325,29.34,80245.62,0.5,0.62909,0.00016,30.66371]
[1778250301337,29.34,80245.62,0.5,0.62909,0.00016,30.66371]
[1778250301792,29.34,80247.29,0.5,0.62935,0.00016,30.6573]
[1778250306828,29.34,80248.01,0.5,0.62946,0.00016,30.65478]
[1778250308993,29.35,80247.58,0.5,0.62939,0.00016,30.65651]
[1778250309094,29.35,80247.35,0.5,0.62935,0.00016,30.6575]
[1778250311317,29.35,80245.2,0.5,0.629,0.00016,30.6659]
[1778250311864,29.35,80246.18,0.5,0.62916,0.00016,30.66217]
[1778250312215,29.35,80246.18,0.5,0.62916,0.00016,30.66217]
[1778250312871,29.35,80244.89,0.5,0.62895,0.00016,30.66715]
[1778250317907,29.35,80244.9,0.5,0.62894,0.00016,30.66738]
[1778250321996,29.35,80244.03,0.5,0.6288,0.00016,30.67088]
[1778250322041,29.35,80244.03,0.5,0.6288,0.00016,30.67088]
[1778250322056,29.35,80243.25,0.5,0.62867,0.00016,30.67393]
[1778250322942,29.35,80230.43,0.5,0.62664,0.00016,30.72291]
[1778250323949,29.35,80225.22,0.5,0.6258,0.00016,30.74263]
[1778250324456,29.35,80225.22,0.5,0.6258,0.00016,30.74263]
[1778250328772,29.36,80219.83,0.5,0.62493,0.00016,30.76328]
[1778250332007,29.36,80227.22,0.5,0.6261,0.00016,30.73289]
[1778250337040,29.37,80229.46,0.5,0.62643,0.00016,30.72511]
[1778250339064,29.37,80230.03,0.5,0.62651,0.00016,30.72309]
[1778250339143,29.37,80230.68,0.5,0.62661,0.00016,30.72072]
[1778250340273,29.37,80233.55,0.5,0.62707,0.00016,30.70994]
[1778250341071,29.37,80233.41,0.5,0.62704,0.00016,30.71056]
[1778250345527,29.38,80230.89,0.5,0.62663,0.00016,30.72045]
[1778250345658,29.38,80230.89,0.5,0.62663,0.00016,30.72045]
[1778250346180,29.38,80230.89,0.5,0.62663,0.00016,30.72045]
[1778250346189,29.38,80230.89,0.5,0.62663,0.00016,30.72045]
[1778250346194,29.38,80237.93,0.5,0.62774,0.00016,30.69372]
[1778250347113,29.38,80249.07,0.5,0.62951,0.00016,30.65095]
[1778250350134,29.38,80256.12,0.5,0.63063,0.00016,30.62359]
[1778250351141,29.38,80262.74,0.5,0.63168,0.00016,30.59758]
[1778250356176,29.37,80265.06,0.5,0.63205,0.00016,30.58819]
[1778250361211,29.37,80263.24,0.5,0.63177,0.00016,30.59513]
[1778250361240,29.37,80263.24,0.5,0.63177,0.00016,30.59513]
[1778250362219,29.37,80254.14,0.5,0.63033,0.00016,30.63085]
[1778250364232,29.37,80247.93,0.5,0.62934,0.00016,30.65505]
[1778250365239,29.37,80242.66,0.5,0.6285,0.00016,30.67538]
[1778250370274,29.38,80240.59,0.5,0.62817,0.00016,30.68345]
[1778250371519,29.38,80240.59,0.5,0.62817,0.00016,30.68345]
[1778250371578,29.38,80236.7,0.5,0.62755,0.00016,30.69833]
[1778250373297,29.38,80227.23,0.5,0.62605,0.00016,30.73419]
[1778250378332,29.38,80230.32,0.5,0.62654,0.00016,30.72251]
[1778250380031,29.38,80230.32,0.5,0.62654,0.00016,30.72251]
[1778250380134,29.38,80230.54,0.5,0.62657,0.00016,30.72169]
[1778250380347,29.38,80236.16,0.5,0.62747,0.00016,30.70038]
[1778250382360,29.38,80243.84,0.5,0.62868,0.00016,30.67105]
[1778250387395,29.38,80244.64,0.5,0.6288,0.00016,30.66813]
[1778250388402,29.38,80238.54,0.5,0.62784,0.00016,30.69154]
[1778250393437,29.38,80235.53,0.5,0.62737,0.00016,30.69993]
[1778250395270,29.38,80237.82,0.5,0.62773,0.00016,30.69122]
[1778250395451,29.38,80235.18,0.5,0.62731,0.00016,30.70129]
[1778250398175,29.38,80233.74,0.5,0.62708,0.00016,30.70677]
[1778250398618,29.38,80225.31,0.5,0.62574,0.00016,30.73858]
[1778250399758,29.38,80225.31,0.5,0.62574,0.00016,30.73858]
[1778250400025,29.38,80215.59,0.5,0.62419,0.00016,30.77501]
[1778250403215,29.38,80210.54,0.5,0.62337,0.00016,30.79386]
[1778250408544,29.39,80208.84,0.5,0.62309,0.00016,30.80041]
[1778250409406,29.39,80208.84,0.5,0.62309,0.00016,30.80041]
[1778250409551,29.39,80202.07,0.5,0.62201,0.00016,30.8252]
[1778250410466,29.39,80202.07,0.5,0.62201,0.00016,30.8252]
[1778250410981,29.39,80202.07,0.5,0.62201,0.00016,30.8252]
[1778250413579,29.39,80197.04,0.5,0.6212,0.00016,30.84358]
[1778250418614,29.39,80200.04,0.5,0.62167,0.00016,30.8329]
[1778250420452,29.39,80199.21,0.5,0.62154,0.00016,30.83594]
[1778250421103,29.39,80199.21,0.5,0.62154,0.00016,30.83594]
[1778250421205,29.39,80195.56,0.5,0.62095,0.00016,30.84919]
[1778250421590,29.39,80195.56,0.5,0.62095,0.00016,30.84919]
[1778250421775,29.39,80195.56,0.5,0.62095,0.00016,30.84919]
[1778250421876,29.39,80180.27,0.5,0.61851,0.00016,30.90368]
[1778250422806,29.39,80179.3,0.5,0.61835,0.00016,30.90709]
[1778250423280,29.39,80179.3,0.5,0.61835,0.00016,30.90709]
[1778250423650,29.39,80191.42,0.5,0.62029,0.00016,30.86403]
[1778250425248,29.39,80197.56,0.5,0.62127,0.00016,30.842]
[1778250425282,29.39,80197.56,0.5,0.62127,0.00016,30.842]
[1778250425664,29.39,80207.69,0.5,0.62289,0.00016,30.80516]
[1778250426609,29.39,80207.69,0.5,0.62289,0.00016,30.80516]
[1778250432946,29.4,80213.52,0.5,0.6238,0.00016,30.78404]
[1778250439762,29.4,80201.58,0.5,0.62188,0.00016,30.82823]
[1778250445118,29.4,80199.19,0.5,0.62149,0.00016,30.83703]
[1778250445804,29.4,80206.2,0.5,0.62261,0.00016,30.81162]
[1778250449832,29.41,80211.3,0.5,0.62341,0.00016,30.79317]
[1778250452853,29.41,80204.5,0.5,0.62233,0.00016,30.81511]
[1778250454867,29.41,80199.22,0.5,0.62149,0.00016,30.83437]
[1778250459902,29.41,80199.26,0.5,0.62149,0.00016,30.8344]
[1778250464938,29.41,80199.75,0.5,0.62156,0.00016,30.83282]
[1778250468965,29.42,80204.93,0.5,0.62238,0.00016,30.81417]
[1778250474001,29.42,80201.27,0.5,0.62178,0.00016,30.82771]
[1778250479046,29.42,80204.09,0.5,0.62222,0.00016,30.81774]
[1778250479865,29.42,80204.09,0.5,0.62222,0.00016,30.81774]
[1778250479999,29.42,80204.09,0.5,0.62222,0.00016,30.81774]
[1778250480128,29.42,80204.09,0.5,0.62222,0.00016,30.81774]
[1778250480202,29.42,80200.66,0.5,0.62167,0.00016,30.83023]
[1778250481061,29.42,80189.66,0.5,0.61992,0.00016,30.86979]
[1778250482073,29.42,80189.66,0.5,0.61992,0.00016,30.86979]
[1778250482215,29.42,80189.66,0.5,0.61992,0.00016,30.86979]
[1778250488110,29.42,80181.79,0.5,0.61866,0.00016,30.8977]
[1778250489761,29.42,80180.01,0.5,0.61838,0.00016,30.90396]
[1778250490124,29.42,80178.4,0.5,0.61812,0.00016,30.90961]
[1778250493495,29.42,80175.55,0.5,0.61767,0.00016,30.91954]
[1778250494153,29.42,80175.81,0.5,0.61771,0.00016,30.91861]
[1778250499306,29.42,80176.75,0.5,0.61786,0.00016,30.91524]
[1778250500156,29.42,80175.57,0.5,0.61767,0.00016,30.91935]
[1778250500195,29.42,80169.37,0.5,0.61668,0.00016,30.94093]
[1778250501202,29.42,80161.26,0.5,0.61538,0.00016,30.96882]
[1778250501380,29.42,80161.26,0.5,0.61538,0.00016,30.96882]
[1778250502521,29.42,80159.34,0.5,0.61508,0.00016,30.97534]
[1778250505230,29.42,80147.8,0.5,0.61323,0.00016,31.01425]
[1778250509260,29.42,80142.29,0.5,0.61234,0.00016,31.03277]
[1778250514293,29.42,80138.65,0.5,0.61176,0.00016,31.04183]
[1778250517882,29.42,80137.93,0.5,0.61165,0.00016,31.04426]
[1778250518087,29.42,80137.93,0.5,0.61165,0.00016,31.04426]
[1778250518095,29.42,80137.93,0.5,0.61165,0.00016,31.04426]
[1778250518322,29.42,80133.8,0.5,0.61098,0.00016,31.0579]
[1778250518396,29.42,80133.8,0.5,0.61098,0.00016,31.0579]
[1778250519328,29.42,80130.33,0.5,0.61042,0.00016,31.06928]
[1778250522349,29.42,80135.61,0.5,0.61127,0.00016,31.05198]
[1778250526380,29.42,80142.0,0.5,0.6123,0.00016,31.03089]
[1778250526509,29.42,80142.0,0.5,0.6123,0.00016,31.03089]
[1778250527387,29.42,80149.78,0.5,0.61355,0.00016,31.00478]
[1778250532422,29.42,80154.93,0.5,0.61439,0.00016,30.98711]
[1778250533429,29.42,80161.36,0.5,0.61542,0.00016,30.96514]
[1778250534436,29.42,80168.23,0.5,0.61652,0.00016,30.94145]
[1778250539471,29.41,80164.72,0.5,0.61596,0.00016,30.95344]
[1778250540857,29.41,80164.72,0.5,0.61596,0.00016,30.95344]
[1778250544428,29.41,80159.59,0.5,0.61515,0.00016,30.97091]
[1778250549933,29.41,80152.66,0.5,0.61405,0.00016,30.9942]
[1778250550548,29.41,80141.04,0.5,0.61218,0.00016,31.03317]
[1778250551556,29.41,80134.83,0.5,0.61118,0.00016,31.05374]
[1778250556590,29.41,80141.19,0.5,0.6122,0.00016,31.03274]
[1778250562322,29.41,80145.01,0.5,0.61281,0.00016,31.02012]
[1778250568107,29.41,80148.09,0.5,0.61331,0.00016,31.00962]
[1778250568714,29.41,80148.01,0.5,0.61331,0.00016,31.00977]
[1778250568735,29.41,80148.01,0.5,0.61331,0.00016,31.00977]
[1778250569060,29.41,80148.01,0.5,0.61331,0.00016,31.00977]
[1778250569311,29.41,80148.01,0.5,0.61331,0.00016,31.00977]
[1778250569356,29.41,80146.95,0.5,0.61314,0.00016,31.01327]
[1778250569459,29.41,80146.95,0.5,0.61314,0.00016,31.01327]
[1778250569681,29.41,80142.45,0.5,0.61241,0.00016,31.02832]
[1778250571695,29.41,80135.91,0.5,0.61137,0.00016,31.04696]
[1778250576730,29.41,80132.43,0.5,0.61081,0.00016,31.0585]
[1778250581951,29.41,80132.04,0.5,0.61074,0.00016,31.05984]
[1778250582378,29.41,80132.04,0.5,0.61074,0.00016,31.05984]
[1778250582137,29.41,80131.37,0.5,0.61063,0.00016,31.06205]
[1778250582871,29.41,80131.37,0.5,0.61063,0.00016,31.06205]
[1778250582907,29.41,80131.37,0.5,0.61063,0.00016,31.06205]
[1778250583271,29.41,80129.59,0.5,0.61034,0.00016,31.0679]
[1778250583917,29.41,80129.59,0.5,0.61034,0.00016,31.0679]
[1778250585452,29.41,80133.11,0.5,0.61091,0.00016,31.05638]
[1778250585796,29.41,80129.65,0.5,0.61035,0.00016,31.06774]
[1778250586839,29.41,80129.65,0.5,0.61035,0.00016,31.06774]
[1778250587165,29.41,80129.65,0.5,0.61035,0.00016,31.06774]
[1778250588156,29.41,80126.59,0.5,0.60985,0.00016,31.07782]
[1778250588258,29.41,80118.11,0.5,0.60848,0.00016,31.10529]
[1778250588899,29.41,80109.81,0.5,0.60714,0.00016,31.13174]
[1778250593857,29.42,80102.89,0.5,0.60601,0.00016,31.15382]
[1778250596089,29.42,80102.37,0.5,0.60593,0.00016,31.15549]
[1778250596163,29.42,80102.37,0.5,0.60593,0.00016,31.15549]
[1778250597134,29.42,80102.74,0.5,0.60599,0.00016,31.15438]
[1778250597331,29.42,80091.56,0.5,0.60417,0.00016,31.1891]
[1778250598892,29.42,80079.94,0.5,0.60229,0.00016,31.22444]
[1778250599466,29.42,80079.94,0.5,0.60229,0.00016,31.22444]
[1778250600043,29.42,80079.94,0.5,0.60229,0.00016,31.22444]
[1778250600064,29.42,80074.33,0.5,0.60138,0.00016,31.24124]
[1778250600629,29.42,80074.33,0.5,0.60138,0.00016,31.24124]
[1778250600708,29.42,80074.33,0.5,0.60138,0.00016,31.24124]
[1778250601412,29.42,80074.33,0.5,0.60138,0.00016,31.24124]
[1778250601472,29.42,80071.6,0.5,0.60094,0.00016,31.24934]
[1778250602349,29.42,80071.6,0.5,0.60094,0.00016,31.24934]
[1778250603001,29.42,80069.29,0.5,0.60057,0.00016,31.25617]
[1778250604934,29.42,80079.31,0.5,0.60219,0.00016,31.22629]
[1778250606074,29.42,80079.31,0.5,0.60219,0.00016,31.22629]
[1778250606211,29.42,80079.31,0.5,0.60219,0.00016,31.22629]
[1778250606388,29.42,80079.31,0.5,0.60219,0.00016,31.22629]
[1778250606437,29.42,80080.73,0.5,0.60242,0.00016,31.22202]
[1778250606992,29.42,80080.73,0.5,0.60242,0.00016,31.22202]
[1778250607367,29.42,80080.73,0.5,0.60242,0.00016,31.22202]
[1778250607410,29.42,80070.27,0.5,0.60073,0.00016,31.25325]
[1778250608006,29.42,80070.27,0.5,0.60073,0.00016,31.25325]
[1778250608011,29.42,80070.27,0.5,0.60073,0.00016,31.25325]
[1778250608500,29.42,80070.27,0.5,0.60073,0.00016,31.25325]
[1778250608095,29.42,80063.54,0.5,0.59964,0.00016,31.27305]
[1778250609133,29.42,80063.54,0.5,0.59964,0.00016,31.27305]
[1778250609193,29.42,80055.76,0.5,0.59837,0.00016,31.29562]
[1778250610381,29.42,80048.22,0.5,0.59715,0.00016,31.31714]
[1778250610977,29.42,80042.91,0.5,0.59629,0.00016,31.33218]
[1778250611984,29.42,80032.38,0.5,0.59458,0.00016,31.3615]
[1778250613401,29.42,80032.38,0.5,0.59458,0.00016,31.3615]
[1778250613463,29.41,80028.03,0.5,0.59387,0.00016,31.37339]
[1778250614251,29.41,80028.03,0.5,0.59387,0.00016,31.37339]
[1778250614451,29.41,80028.03,0.5,0.59387,0.00016,31.37339]
[1778250614495,29.42,80018.37,0.5,0.59229,0.00016,31.39965]
[1778250615303,29.42,80018.37,0.5,0.59229,0.00016,31.39965]
[1778250615514,29.42,80018.37,0.5,0.59229,0.00016,31.39965]
[1778250615393,29.42,80005.2,0.5,0.59014,0.00016,31.4346]
[1778250616101,29.42,80005.2,0.5,0.59014,0.00016,31.4346]
[1778250616257,29.42,80005.2,0.5,0.59014,0.00016,31.4346]
[1778250616291,29.42,80005.2,0.5,0.59014,0.00016,31.4346]
[1778250616450,29.42,79986.04,0.5,0.58701,0.00016,31.4838]
[1778250616844,29.42,79986.04,0.5,0.58701,0.00016,31.4838]
[1778250616912,29.42,79986.04,0.5,0.58701,0.00016,31.4838]
[1778250617029,29.42,79980.05,0.5,0.58603,0.00016,31.49881]
[1778250617877,29.42,79980.05,0.5,0.58603,0.00016,31.49881]
[1778250617932,29.42,79980.05,0.5,0.58603,0.00016,31.49881]
[1778250618041,29.42,79982.82,0.5,0.58648,0.00016,31.4919]
[1778250618968,29.42,79982.82,0.5,0.58648,0.00016,31.4919]
[1778250619388,29.42,79982.82,0.5,0.58648,0.00016,31.4919]
[1778250619414,29.42,79988.51,0.5,0.58741,0.00016,31.47759]
[1778250620825,29.42,79988.51,0.5,0.58741,0.00016,31.47759]
[1778250620077,29.42,79979.27,0.5,0.5859,0.00016,31.50074]
[1778250621840,29.42,79976.77,0.5,0.58549,0.00016,31.50692]
[1778250622087,29.42,79983.68,0.5,0.58662,0.00016,31.48975]
[1778250622878,29.42,79983.68,0.5,0.58662,0.00016,31.48975]
[1778250623211,29.42,79983.68,0.5,0.58662,0.00016,31.48975]
[1778250623526,29.42,79983.68,0.5,0.58662,0.00016,31.48975]
[1778250623459,29.42,79991.31,0.5,0.58787,0.00016,31.47048]
[1778250625181,29.42,79993.11,0.5,0.58817,0.00016,31.4659]
[1778250625207,29.42,79993.11,0.5,0.58817,0.00016,31.4659]
[1778250625434,29.42,79993.11,0.5,0.58817,0.00016,31.4659]
[1778250625861,29.42,79987.97,0.5,0.58732,0.00016,31.47897]
[1778250627564,29.42,79993.68,0.5,0.58826,0.00016,31.46447]
[1778250627631,29.42,79993.68,0.5,0.58826,0.00016,31.46447]
[1778250627712,29.42,79993.68,0.5,0.58826,0.00016,31.46447]
[1778250628445,29.42,79993.68,0.5,0.58826,0.00016,31.46447]
[1778250628469,29.42,79993.68,0.5,0.58826,0.00016,31.46447]
[1778250630225,29.42,79994.8,0.5,0.58844,0.00016,31.46163]
[1778250630240,29.42,79986.66,0.5,0.58711,0.00016,31.48233]
[1778250632156,29.42,79979.29,0.5,0.58591,0.00016,31.49771]
[1778250636184,29.42,79970.59,0.5,0.58448,0.00016,31.51906]
[1778250637484,29.42,79970.59,0.5,0.58448,0.00016,31.51906]
[1778250638600,29.42,79963.87,0.5,0.58338,0.00016,31.53528]
[1778250640452,29.42,79962.26,0.5,0.58312,0.00016,31.53913]
[1778250640542,29.42,79962.26,0.5,0.58312,0.00016,31.53913]
[1778250640555,29.42,79962.18,0.5,0.5831,0.00016,31.53932]
[1778250641477,29.42,79962.18,0.5,0.5831,0.00016,31.53932]
[1778250641513,29.42,79962.18,0.5,0.5831,0.00016,31.53932]
[1778250641226,29.42,79948.78,0.5,0.5809,0.00016,31.57086]
[1778250641674,29.42,79948.78,0.5,0.5809,0.00016,31.57086]
[1778250641746,29.42,79948.78,0.5,0.5809,0.00016,31.57086]
[1778250641808,29.42,79948.78,0.5,0.5809,0.00016,31.57086]
[1778250642259,29.42,79948.78,0.5,0.5809,0.00016,31.57086]
[1778250642487,29.42,79933.36,0.5,0.57837,0.00016,31.60591]
[1778250642823,29.42,79933.36,0.5,0.57837,0.00016,31.60591]
[1778250642998,29.42,79933.36,0.5,0.57837,0.00016,31.60591]
[1778250643300,29.42,79933.36,0.5,0.57837,0.00016,31.60591]
[1778250643490,29.42,79933.36,0.5,0.57837,0.00016,31.60591]
[1778250643518,29.42,79933.36,0.5,0.57837,0.00016,31.60591]
[1778250643543,29.41,79913.89,0.5,0.57516,0.00016,31.64834]
[1778250643585,29.41,79913.89,0.5,0.57516,0.00016,31.64834]
[1778250643587,29.41,79913.89,0.5,0.57516,0.00016,31.64834]
[1778250643642,29.41,79913.89,0.5,0.57516,0.00016,31.64834]
[1778250643904,29.41,79913.89,0.5,0.57516,0.00016,31.64834]
[1778250644096,29.41,79913.89,0.5,0.57516,0.00016,31.64834]
[1778250644492,29.41,79913.89,0.5,0.57516,0.00016,31.64834]
[1778250644568,29.42,79904.98,0.5,0.57369,0.00017,31.66712]
[1778250645496,29.42,79904.98,0.5,0.57369,0.00017,31.66712]
[1778250646298,29.42,79898.47,0.5,0.57261,0.00017,31.68055]
[1778250650643,29.42,79895.74,0.5,0.57216,0.00017,31.68613]
[1778250650667,29.42,79895.74,0.5,0.57216,0.00017,31.68613]
[1778250650703,29.42,79895.74,0.5,0.57216,0.00017,31.68613]
[1778250651229,29.42,79895.74,0.5,0.57216,0.00017,31.68613]
[1778250651334,29.42,79878.27,0.5,0.56927,0.00017,31.72076]
[1778250651626,29.42,79878.27,0.5,0.56927,0.00017,31.72076]
[1778250651785,29.42,79878.27,0.5,0.56927,0.00017,31.72076]
[1778250652160,29.42,79878.27,0.5,0.56927,0.00017,31.72076]
[1778250652338,29.42,79878.27,0.5,0.56927,0.00017,31.72076]
[1778250652438,29.42,79864.2,0.5,0.56695,0.00017,31.74742]
[1778250652908,29.42,79864.2,0.5,0.56695,0.00017,31.74742]
[1778250652971,29.42,79864.2,0.5,0.56695,0.00017,31.74742]
[1778250653554,29.42,79841.84,0.5,0.56324,0.00017,31.78755]
[1778250653755,29.42,79841.84,0.5,0.56324,0.00017,31.78755]
[1778250653965,29.42,79841.84,0.5,0.56324,0.00017,31.78755]
[1778250654236,29.42,79841.84,0.5,0.56324,0.00017,31.78755]
[1778250654359,29.42,79825.2,0.5,0.56047,0.00017,31.81566]
[1778250654952,29.42,79825.2,0.5,0.56047,0.00017,31.81566]
[1778250655267,29.42,79825.2,0.5,0.56047,0.00017,31.81566]
[1778250655371,29.42,79825.2,0.5,0.56047,0.00017,31.81566]
[1778250655428,29.42,79829.84,0.5,0.56124,0.00017,31.808]
[1778250656373,29.42,79833.54,0.5,0.56186,0.00017,31.80178]
[1778250657990,29.42,79830.25,0.5,0.56131,0.00017,31.80732]
[1778250658387,29.42,79822.27,0.5,0.55999,0.00017,31.82045]
[1778250660537,29.42,79818.0,0.5,0.55928,0.00017,31.82735]
[1778250660544,29.42,79818.0,0.5,0.55928,0.00017,31.82735]
[1778250660545,29.42,79807.92,0.5,0.5576,0.00017,31.84322]
[1778250660866,29.42,79807.92,0.5,0.5576,0.00017,31.84322]
[1778250661024,29.42,79807.92,0.5,0.5576,0.00017,31.84322]
[1778250661078,29.42,79807.92,0.5,0.5576,0.00017,31.84322]
[1778250661087,29.42,79807.92,0.5,0.5576,0.00017,31.84322]
[1778250661115,29.42,79807.92,0.5,0.5576,0.00017,31.84322]
[1778250661149,29.42,79807.92,0.5,0.5576,0.00017,31.84322]
[1778250661270,29.42,79807.92,0.5,0.5576,0.00017,31.84322]
[1778250661409,29.42,79795.36,0.5,0.55551,0.00017,31.86219]
[1778250662115,29.42,79795.36,0.5,0.55551,0.00017,31.86219]
[1778250662256,29.42,79795.36,0.5,0.55551,0.00017,31.86219]
[1778250662377,29.42,79795.36,0.5,0.55551,0.00017,31.86219]
[1778250662417,29.42,79792.1,0.5,0.55496,0.00017,31.86697]
[1778250663427,29.41,79800.73,0.5,0.55641,0.00017,31.85411]
[1778250664909,29.41,79806.49,0.5,0.55738,0.00017,31.84525]
[1778250664934,29.41,79806.49,0.5,0.55738,0.00017,31.84525]
[1778250664999,29.41,79806.49,0.5,0.55738,0.00017,31.84525]
[1778250665326,29.41,79806.49,0.5,0.55738,0.00017,31.84525]
[1778250665540,29.41,79806.49,0.5,0.55738,0.00017,31.84525]
[1778250665789,29.41,79806.49,0.5,0.55738,0.00017,31.84525]
[1778250665441,29.41,79830.22,0.5,0.56132,0.00017,31.80717]
[1778250665844,29.41,79830.22,0.5,0.56132,0.00017,31.80717]
[1778250666161,29.41,79830.22,0.5,0.56132,0.00017,31.80717]
[1778250666487,29.43,79854.4,0.5,0.5653,0.00017,31.76565]
[1778250666658,29.43,79854.4,0.5,0.5653,0.00017,31.76565]
[1778250666742,29.43,79854.4,0.5,0.5653,0.00017,31.76565]
[1778250666831,29.43,79854.4,0.5,0.5653,0.00017,31.76565]
[1778250667203,29.43,79854.4,0.5,0.5653,0.00017,31.76565]
[1778250667279,29.43,79854.4,0.5,0.5653,0.00017,31.76565]
[1778250667463,29.43,79861.82,0.5,0.56653,0.00017,31.75208]
[1778250667682,29.43,79861.82,0.5,0.56653,0.00017,31.75208]
[1778250667914,29.43,79861.82,0.5,0.56653,0.00017,31.75208]
[1778250668173,29.43,79861.82,0.5,0.56653,0.00017,31.75208]
[1778250668640,29.43,79861.82,0.5,0.56653,0.00017,31.75208]
[1778250668645,29.43,79861.82,0.5,0.56653,0.00017,31.75208]
[1778250668470,29.43,79868.2,0.5,0.56759,0.00017,31.74019]
[1778250669256,29.43,79868.2,0.5,0.56759,0.00017,31.74019]
[1778250669350,29.43,79868.2,0.5,0.56759,0.00017,31.74019]
[1778250669478,29.42,79889.68,0.5,0.57114,0.00017,31.69857]
[1778250669963,29.42,79889.68,0.5,0.57114,0.00017,31.69857]
[1778250670484,29.42,79902.43,0.5,0.57325,0.00017,31.67266]
[1778250671074,29.42,79902.43,0.5,0.57325,0.00017,31.67266]
[1778250671322,29.42,79902.43,0.5,0.57325,0.00017,31.67266]
[1778250671491,29.42,79904.21,0.5,0.57355,0.00017,31.66897]
[1778250672498,29.42,79915.46,0.5,0.5754,0.00016,31.64529]
[1778250673302,29.42,79915.46,0.5,0.5754,0.00016,31.64529]
[1778250673513,29.42,79915.46,0.5,0.5754,0.00016,31.64529]
[1778250674356,29.42,79913.83,0.5,0.57513,0.00016,31.64877]
[1778250674736,29.42,79913.83,0.5,0.57513,0.00016,31.64877]
[1778250674513,29.42,79919.68,0.5,0.5761,0.00016,31.63625]
[1778250675115,29.42,79919.68,0.5,0.5761,0.00016,31.63625]
[1778250675362,29.42,79919.68,0.5,0.5761,0.00016,31.63625]
[1778250675463,29.42,79919.68,0.5,0.5761,0.00016,31.63625]
[1778250675521,29.42,79931.19,0.5,0.57799,0.00016,31.61106]
[1778250676317,29.42,79931.19,0.5,0.57799,0.00016,31.61106]
[1778250677056,29.42,79936.46,0.5,0.57886,0.00016,31.59927]
[1778250677243,29.42,79936.46,0.5,0.57886,0.00016,31.59927]
[1778250677272,29.42,79936.46,0.5,0.57886,0.00016,31.59927]
[1778250677329,29.42,79936.46,0.5,0.57886,0.00016,31.59927]
[1778250677379,29.42,79936.46,0.5,0.57886,0.00016,31.59927]
[1778250677536,29.42,79935.09,0.5,0.57863,0.00016,31.60235]
[1778250677667,29.42,79935.09,0.5,0.57863,0.00016,31.60235]
[1778250677680,29.42,79935.09,0.5,0.57863,0.00016,31.60235]
[1778250678115,29.42,79935.09,0.5,0.57863,0.00016,31.60235]
[1778250678653,29.42,79936.08,0.5,0.5788,0.00016,31.6001]
[1778250678717,29.42,79936.08,0.5,0.5788,0.00016,31.6001]
[1778250678759,29.42,79936.08,0.5,0.5788,0.00016,31.6001]
[1778250679093,29.42,79936.08,0.5,0.5788,0.00016,31.6001]
[1778250681564,29.42,79923.14,0.5,0.57667,0.00016,31.6287]
[1778250683082,29.42,79925.53,0.5,0.57706,0.00016,31.6235]
[1778250683135,29.42,79925.53,0.5,0.57706,0.00016,31.6235]
[1778250683578,29.42,79932.55,0.5,0.57822,0.00016,31.60794]
[1778250684438,29.42,79932.55,0.5,0.57822,0.00016,31.60794]
[1778250684627,29.42,79942.6,0.5,0.57987,0.00016,31.58527]
[1778250685593,29.42,79951.96,0.5,0.58142,0.00016,31.56355]
[1778250686600,29.42,79959.17,0.5,0.58261,0.00016,31.54654]
[1778250687525,29.42,79959.17,0.5,0.58261,0.00016,31.54654]
[1778250687608,29.42,79957.67,0.5,0.58236,0.00016,31.55007]
[1778250687894,29.42,79957.67,0.5,0.58236,0.00016,31.55007]
[1778250688615,29.42,79966.44,0.5,0.5838,0.00016,31.52908]
[1778250689692,29.42,79967.15,0.5,0.58392,0.00016,31.52735]
[1778250689892,29.42,79967.15,0.5,0.58392,0.00016,31.52735]
[1778250690629,29.42,79956.51,0.5,0.58217,0.00016,31.55273]
[1778250695664,29.41,79952.75,0.5,0.58157,0.00016,31.55835]
[1778250697678,29.41,79958.51,0.5,0.58252,0.00016,31.54471]
[1778250700729,29.41,79958.06,0.5,0.58245,0.00016,31.54572]
[1778250702031,29.41,79957.84,0.5,0.58242,0.00016,31.54621]
[1778250702054,29.41,79957.84,0.5,0.58242,0.00016,31.54621]
[1778250702075,29.41,79957.76,0.5,0.58241,0.00016,31.54641]
[1778250702932,29.41,79957.76,0.5,0.58241,0.00016,31.54641]
[1778250702998,29.41,79957.76,0.5,0.58241,0.00016,31.54641]
[1778250703512,29.41,79950.57,0.5,0.58123,0.00016,31.56326]
[1778250704437,29.41,79950.57,0.5,0.58123,0.00016,31.56326]
[1778250704732,29.4,79956.33,0.5,0.58218,0.00016,31.54967]
[1778250707505,29.4,79957.65,0.5,0.5824,0.00016,31.54652]
[1778250708872,29.4,79956.82,0.5,0.58226,0.00016,31.54842]
[1778250709825,29.4,79952.49,0.5,0.58155,0.00016,31.55862]
[1778250711089,29.4,79947.47,0.5,0.58072,0.00016,31.57032]
[1778250712789,29.4,79953.27,0.5,0.58167,0.00016,31.55689]
[1778250715758,29.41,79957.07,0.5,0.5823,0.00016,31.54798]
[1778250716555,29.41,79957.07,0.5,0.5823,0.00016,31.54798]
[1778250721351,29.41,79955.21,0.5,0.58199,0.00016,31.55245]
[1778250722638,29.41,79955.74,0.5,0.58207,0.00016,31.55123]
[1778250721863,29.41,79967.27,0.5,0.58396,0.00016,31.5237]
[1778250722723,29.41,79967.27,0.5,0.58396,0.00016,31.5237]
[1778250723199,29.41,79967.27,0.5,0.58396,0.00016,31.5237]
[1778250724785,29.41,79966.41,0.5,0.58382,0.00016,31.52577]
[1778250724815,29.41,79966.41,0.5,0.58382,0.00016,31.52577]
[1778250724825,29.41,79966.41,0.5,0.58382,0.00016,31.52577]
[1778250724841,29.41,79966.41,0.5,0.58382,0.00016,31.52577]
[1778250725173,29.41,79966.41,0.5,0.58382,0.00016,31.52577]
[1778250725242,29.41,79966.41,0.5,0.58382,0.00016,31.52577]
[1778250725509,29.41,79953.68,0.5,0.58173,0.00016,31.55606]
[1778250726353,29.41,79953.68,0.5,0.58173,0.00016,31.55606]
[1778250726357,29.41,79953.68,0.5,0.58173,0.00016,31.55606]
[1778250726532,29.41,79953.68,0.5,0.58173,0.00016,31.55606]
[1778250726582,29.41,79938.56,0.5,0.57925,0.00016,31.59088]
[1778250727012,29.41,79938.56,0.5,0.57925,0.00016,31.59088]
[1778250727576,29.41,79938.56,0.5,0.57925,0.00016,31.59088]
[1778250727677,29.41,79939.11,0.5,0.57934,0.00016,31.58955]
[1778250730686,29.4,79938.96,0.5,0.57932,0.00016,31.58985]
[1778250729913,29.4,79944.72,0.5,0.58027,0.00016,31.57665]
[1778250731016,29.4,79944.72,0.5,0.58027,0.00016,31.57665]
[1778250731080,29.4,79954.81,0.5,0.58193,0.00016,31.55315]
[1778250736962,29.4,79957.57,0.5,0.58238,0.00016,31.54671]
[1778250741272,29.4,79954.29,0.5,0.58184,0.00016,31.55448]
[1778250742009,29.4,79953.46,0.5,0.5817,0.00016,31.55644]
[1778250743461,29.41,79949.9,0.5,0.58112,0.00016,31.56477]
[1778250748980,29.41,79946.31,0.5,0.58052,0.00016,31.57323]
[1778250750267,29.41,79946.15,0.5,0.58049,0.00016,31.57362]
[1778250751068,29.41,79947.26,0.5,0.58067,0.00016,31.57109]
[1778250751088,29.41,79947.26,0.5,0.58067,0.00016,31.57109]
[1778250751482,29.41,79947.26,0.5,0.58067,0.00016,31.57109]
[1778250753074,29.41,79940.22,0.5,0.57952,0.00016,31.58421]
[1778250754615,29.41,79940.22,0.5,0.57952,0.00016,31.58421]
[1778250754646,29.41,79940.22,0.5,0.57952,0.00016,31.58421]
[1778250754689,29.41,79940.22,0.5,0.57952,0.00016,31.58421]
[1778250754686,29.41,79940.58,0.5,0.57957,0.00016,31.58346]
[1778250755088,29.41,79939.35,0.5,0.57937,0.00016,31.58625]
[1778250757562,29.41,79937.03,0.5,0.57899,0.00016,31.59145]
[1778250757601,29.41,79937.03,0.5,0.57899,0.00016,31.59145]
[1778250757936,29.41,79934.81,0.5,0.57863,0.00016,31.5964]
[1778250757954,29.41,79934.81,0.5,0.57863,0.00016,31.5964]
[1778250758058,29.41,79934.81,0.5,0.57863,0.00016,31.5964]
[1778250758542,29.41,79924.87,0.5,0.577,0.00016,31.61838]
[1778250760125,29.41,79920.59,0.5,0.57629,0.00016,31.62773]
[1778250760888,29.41,79920.59,0.5,0.57629,0.00016,31.62773]
[1778250761532,29.41,79920.59,0.5,0.57629,0.00016,31.62773]
[1778250762036,29.41,79921.02,0.5,0.57636,0.00016,31.62681]
[1778250764367,29.41,79917.52,0.5,0.57578,0.00016,31.63439]
[1778250765160,29.41,79910.28,0.5,0.57458,0.00017,31.64983]
[1778250768183,29.41,79902.64,0.5,0.57332,0.00017,31.66579]
[1778250768834,29.41,79902.64,0.5,0.57332,0.00017,31.66579]
[1778250770704,29.41,79902.71,0.5,0.57333,0.00017,31.66565]
[1778250771425,29.41,79902.89,0.5,0.57336,0.00017,31.66527]
[1778250773218,29.41,79912.39,0.5,0.57493,0.00017,31.64537]
[1778250775140,29.41,79913.45,0.5,0.57511,0.00016,31.64313]
[1778250776611,29.41,79914.09,0.5,0.57521,0.00016,31.64177]
[1778250776627,29.41,79907.12,0.5,0.57406,0.00017,31.6565]
[1778250780148,29.41,79912.17,0.5,0.57489,0.00016,31.64587]
[1778250781349,29.41,79910.77,0.5,0.57466,0.00017,31.64885]
[1778250784954,29.41,79912.75,0.5,0.57499,0.00016,31.64468]
[1778250785840,29.41,79911.43,0.5,0.57477,0.00017,31.64749]
[1778250791496,29.42,79915.22,0.5,0.57539,0.00016,31.63948]
[1778250791947,29.42,79916.02,0.5,0.57552,0.00016,31.63778]
[1778250792002,29.42,79916.02,0.5,0.57552,0.00016,31.63778]
[1778250792351,29.42,79926.53,0.5,0.57725,0.00016,31.615]
[1778250793358,29.42,79934.36,0.5,0.57854,0.00016,31.59762]
[1778250794125,29.42,79934.36,0.5,0.57854,0.00016,31.59762]
[1778250794148,29.42,79934.36,0.5,0.57854,0.00016,31.59762]
[1778250794365,29.42,79933.4,0.5,0.57839,0.00016,31.59972]
[1778250798393,29.41,79926.07,0.5,0.57719,0.00016,31.61578]
[1778250799400,29.41,79919.07,0.5,0.57604,0.00016,31.63104]
[1778250800138,29.41,79919.07,0.5,0.57604,0.00016,31.63104]
[1778250801469,29.41,79918.98,0.5,0.57602,0.00016,31.63122]
[1778250801518,29.41,79918.98,0.5,0.57602,0.00016,31.63122]
[1778250801520,29.41,79918.98,0.5,0.57602,0.00016,31.63122]
[1778250801610,29.41,79920.46,0.5,0.57627,0.00016,31.628]
[1778250802743,29.41,79931.65,0.5,0.57812,0.00016,31.60334]
[1778250803067,29.41,79931.65,0.5,0.57812,0.00016,31.60334]
[1778250803238,29.41,79931.65,0.5,0.57812,0.00016,31.60334]
[1778250803428,29.41,79938.69,0.5,0.57928,0.00016,31.58753]
[1778250804253,29.41,79938.69,0.5,0.57928,0.00016,31.58753]
[1778250804271,29.41,79938.69,0.5,0.57928,0.00016,31.58753]
[1778250804435,29.41,79947.84,0.5,0.58078,0.00016,31.56654]
[1778250806670,29.41,79953.0,0.5,0.58163,0.00016,31.55449]
[1778250810588,29.4,79960.55,0.5,0.58288,0.00016,31.5366]
[1778250812495,29.4,79954.8,0.5,0.58194,0.00016,31.54718]
[1778250817530,29.41,79955.03,0.5,0.58197,0.00016,31.54669]
[1778250822565,29.41,79955.68,0.5,0.58208,0.00016,31.54521]
[1778250823572,29.41,79966.06,0.5,0.58378,0.00016,31.52047]
[1778250825346,29.41,79970.56,0.5,0.58452,0.00016,31.50957]
[1778250826498,29.41,79972.83,0.5,0.58489,0.00016,31.50402]
[1778250826507,29.41,79972.83,0.5,0.58489,0.00016,31.50402]
[1778250828541,29.41,79979.31,0.5,0.58596,0.00016,31.48801]
[1778250829614,29.41,79988.66,0.5,0.58749,0.00016,31.46455]
[1778250830721,29.41,79988.66,0.5,0.58749,0.00016,31.46455]
[1778250833722,29.41,79989.59,0.5,0.58764,0.00016,31.46223]
[1778250833946,29.41,79989.28,0.5,0.58759,0.00016,31.46303]
[1778250834653,29.41,79993.5,0.5,0.58828,0.00016,31.45228]
[1778250835335,29.41,79993.5,0.5,0.58828,0.00016,31.45228]
[1778250837751,29.41,79999.24,0.5,0.58922,0.00016,31.43752]
[1778250837778,29.41,79999.61,0.5,0.58928,0.00016,31.43659]
[1778250838964,29.41,79999.69,0.5,0.58929,0.00016,31.43639]
[1778250839688,29.41,79994.18,0.5,0.58839,0.00016,31.4506]
[1778250844725,29.41,79990.44,0.5,0.58777,0.00016,31.46022]
[1778250845657,29.41,79990.44,0.5,0.58777,0.00016,31.46022]
[1778250845685,29.41,79990.44,0.5,0.58777,0.00016,31.46022]
[1778250845733,29.41,79990.92,0.5,0.58785,0.00016,31.459]
[1778250846739,29.41,79996.85,0.5,0.58882,0.00016,31.44382]
[1778250849408,29.41,80001.16,0.5,0.58952,0.00016,31.4327]
[1778250849524,29.41,80001.16,0.5,0.58952,0.00016,31.4327]
[1778250849760,29.41,80001.39,0.5,0.58956,0.00016,31.43213]
[1778250849844,29.41,80001.39,0.5,0.58956,0.00016,31.43213]
[1778250851415,29.41,80002.52,0.5,0.58975,0.00016,31.42917]
[1778250851774,29.41,80005.05,0.5,0.59016,0.00016,31.42252]
[1778250853788,29.41,80010.77,0.5,0.5911,0.00016,31.4074]
[1778250854324,29.41,80010.77,0.5,0.5911,0.00016,31.4074]
[1778250854795,29.41,80017.44,0.5,0.59219,0.00016,31.38958]
[1778250856809,29.41,80023.67,0.5,0.59321,0.00016,31.37265]
[1778250859060,29.41,80027.52,0.5,0.59384,0.00016,31.36203]
[1778250859830,29.4,80032.94,0.5,0.59473,0.00016,31.34703]
[1778250860585,29.4,80032.94,0.5,0.59473,0.00016,31.34703]
[1778250860837,29.4,80034.77,0.5,0.59503,0.00016,31.3419]
[1778250861302,29.4,80034.77,0.5,0.59503,0.00016,31.3419]
[1778250861407,29.4,80034.77,0.5,0.59503,0.00016,31.3419]
[1778250861840,29.4,80034.77,0.5,0.59503,0.00016,31.3419]
[1778250861851,29.4,80046.71,0.5,0.59698,0.00016,31.30829]
[1778250863863,29.4,80055.39,0.5,0.5984,0.00016,31.28334]
[1778250865567,29.4,80055.39,0.5,0.5984,0.00016,31.28334]
[1778250865599,29.4,80055.39,0.5,0.5984,0.00016,31.28334]
[1778250865657,29.4,80055.39,0.5,0.5984,0.00016,31.28334]
[1778250865708,29.4,80055.39,0.5,0.5984,0.00016,31.28334]
[1778250865787,29.4,80056.68,0.5,0.59861,0.00016,31.27959]
[1778250866772,29.4,80056.68,0.5,0.59861,0.00016,31.27959]
[1778250866829,29.4,80062.47,0.5,0.59955,0.00016,31.2627]
[1778250867014,29.4,80062.47,0.5,0.59955,0.00016,31.2627]
[1778250867528,29.4,80062.47,0.5,0.59955,0.00016,31.2627]
[1778250867560,29.4,80062.47,0.5,0.59955,0.00016,31.2627]
[1778250868613,29.4,80065.01,0.5,0.59996,0.00016,31.25525]
[1778250868692,29.4,80073.74,0.5,0.60138,0.00016,31.22939]
[1778250869297,29.4,80073.74,0.5,0.60138,0.00016,31.22939]
[1778250869815,29.4,80073.74,0.5,0.60138,0.00016,31.22939]
[1778250869822,29.4,80085.91,0.5,0.60336,0.00016,31.19273]
[1778250871919,29.4,80093.72,0.5,0.60463,0.00016,31.16567]
[1778250873935,29.4,80100.06,0.5,0.60566,0.00016,31.1459]
[1778250876956,29.4,80093.94,0.5,0.60467,0.00016,31.16478]
[1778250879091,29.4,80095.49,0.5,0.60493,0.00016,31.15993]
[1778250879559,29.39,80101.48,0.5,0.6059,0.00016,31.14124]
[1778250880720,29.39,80101.48,0.5,0.6059,0.00016,31.14124]
[1778250880742,29.39,80110.33,0.5,0.60733,0.00016,31.11331]
[1778250880917,29.39,80110.33,0.5,0.60733,0.00016,31.11331]
[1778250880975,29.39,80110.33,0.5,0.60733,0.00016,31.11331]
[1778250880997,29.39,80108.24,0.5,0.607,0.00016,31.11991]
[1778250882026,29.39,80108.24,0.5,0.607,0.00016,31.11991]
[1778250882479,29.39,80108.24,0.5,0.607,0.00016,31.11991]
[1778250882491,29.39,80113.87,0.5,0.60791,0.00016,31.10199]
[1778250882999,29.39,80108.31,0.5,0.60701,0.00016,31.11964]
[1778250884007,29.39,80099.3,0.5,0.60555,0.00016,31.14791]
[1778250889329,29.39,80100.37,0.5,0.60573,0.00016,31.14439]
[1778250889375,29.39,80099.06,0.5,0.60552,0.00016,31.14843]
[1778250890054,29.39,80104.8,0.5,0.60646,0.00016,31.13041]
[1778250891061,29.39,80112.29,0.5,0.60767,0.00016,31.10666]
[1778250893079,29.39,80119.04,0.5,0.60876,0.00016,31.085]
[1778250898119,29.39,80119.44,0.5,0.60883,0.00016,31.08365]
[1778250902127,29.39,80118.19,0.5,0.60863,0.00016,31.08764]
[1778250902147,29.39,80115.25,0.5,0.60815,0.00016,31.09705]
[1778250903154,29.39,80105.6,0.5,0.60659,0.00016,31.12771]
[1778250904161,29.39,80099.27,0.5,0.60557,0.00016,31.14755]
[1778250906175,29.39,80093.66,0.5,0.60466,0.00016,31.16492]
[1778250907185,29.38,80100.27,0.5,0.60573,0.00016,31.14436]
[1778250910203,29.38,80092.32,0.5,0.60445,0.00016,31.16898]
[1778250911108,29.38,80092.32,0.5,0.60445,0.00016,31.16898]
[1778250913224,29.38,80081.58,0.5,0.60271,0.00016,31.20169]
[1778250918656,29.38,80077.17,0.5,0.602,0.00016,31.21501]
[1778250918740,29.38,80077.17,0.5,0.602,0.00016,31.21501]
[1778250918745,29.38,80072.51,0.5,0.60124,0.00016,31.22896]
[1778250918910,29.38,80072.51,0.5,0.60124,0.00016,31.22896]
[1778250918979,29.38,80072.51,0.5,0.60124,0.00016,31.22896]
[1778250919750,29.38,80072.51,0.5,0.60124,0.00016,31.22896]
[1778250920371,29.38,80068.48,0.5,0.60059,0.00016,31.24091]
[1778250920371,29.38,80068.48,0.5,0.60059,0.00016,31.24091]
[1778250920869,29.38,80068.48,0.5,0.60059,0.00016,31.24091]
[1778250920472,29.38,80063.25,0.5,0.59974,0.00016,31.25632]
[1778250921175,29.38,80063.25,0.5,0.59974,0.00016,31.25632]
[1778250921501,29.38,80063.25,0.5,0.59974,0.00016,31.25632]
[1778250921524,29.38,80059.17,0.5,0.59907,0.00016,31.26822]
[1778250922289,29.38,80053.67,0.5,0.59818,0.00016,31.28412]
[1778250923412,29.38,80053.67,0.5,0.59818,0.00016,31.28412]
[1778250923513,29.38,80053.05,0.5,0.59808,0.00016,31.28588]
[1778250929338,29.38,80052.06,0.5,0.59793,0.00016,31.28854]
[1778250932814,29.38,80052.16,0.5,0.59796,0.00016,31.28511]
[1778250932861,29.38,80051.98,0.5,0.59793,0.00016,31.28556]
[1778250933366,29.38,80057.29,0.5,0.5988,0.00016,31.27022]
[1778250934399,29.38,80057.29,0.5,0.5988,0.00016,31.27022]
[1778250934604,29.38,80057.29,0.5,0.5988,0.00016,31.27022]
[1778250934621,29.38,80062.0,0.5,0.59956,0.00016,31.25646]
[1778250935591,29.38,80062.0,0.5,0.59956,0.00016,31.25646]
[1778250935891,29.38,80062.0,0.5,0.59956,0.00016,31.25646]
[1778250935644,29.37,80053.59,0.5,0.5982,0.00016,31.28088]
[1778250936387,29.37,80048.73,0.5,0.59741,0.00016,31.29481]
[1778250939255,29.37,80048.26,0.5,0.59733,0.00016,31.29608]
[1778250939894,29.37,80048.26,0.5,0.59733,0.00016,31.29608]
[1778250939408,29.37,80048.85,0.5,0.59743,0.00016,31.29436]
[1778250940576,29.37,80048.5,0.5,0.59737,0.00016,31.29533]
[1778250942511,29.37,80049.06,0.5,0.59747,0.00016,31.29369]
[1778250942902,29.37,80049.06,0.5,0.59747,0.00016,31.29369]
[1778250942612,29.37,80048.86,0.5,0.59744,0.00016,31.29423]
[1778250943911,29.37,80048.86,0.5,0.59744,0.00016,31.29423]
[1778250943436,29.37,80049.31,0.5,0.59751,0.00016,31.29291]
[1778250944443,29.37,80054.41,0.5,0.59834,0.00016,31.27821]
[1778250946457,29.37,80062.08,0.5,0.59959,0.00016,31.25585]
[1778250947002,29.37,80062.08,0.5,0.59959,0.00016,31.25585]
[1778250947464,29.37,80063.46,0.5,0.59982,0.00016,31.25179]
[1778250949917,29.37,80065.36,0.5,0.60013,0.00016,31.24619]
[1778250953898,29.37,80072.82,0.5,0.60134,0.00016,31.22405]
[1778250954316,29.37,80072.31,0.5,0.60126,0.00016,31.22557]
[1778250954435,29.37,80072.31,0.5,0.60126,0.00016,31.22557]
[1778250954518,29.37,80063.84,0.5,0.59988,0.00016,31.25065]
[1778250955293,29.37,80063.84,0.5,0.59988,0.00016,31.25065]
[1778250955525,29.37,80053.4,0.5,0.59818,0.00016,31.28104]
[1778250957015,29.37,80050.04,0.5,0.59764,0.00016,31.29067]
[1778250957419,29.37,80050.04,0.5,0.59764,0.00016,31.29067]
[1778250959036,29.37,80051.11,0.5,0.59782,0.00016,31.28754]
[1778250960640,29.37,80050.25,0.5,0.59768,0.00016,31.28998]
[1778250961302,29.37,80050.62,0.5,0.59774,0.00016,31.28889]
[1778250961304,29.37,80050.62,0.5,0.59774,0.00016,31.28889]
[1778250961567,29.37,80051.98,0.5,0.59796,0.00016,31.28495]
[1778250962935,29.37,80051.98,0.5,0.59796,0.00016,31.28495]
[1778250963950,29.36,80053.26,0.5,0.59817,0.00016,31.28124]
[1778250963583,29.36,80040.09,0.5,0.59603,0.00016,31.31874]
[1778250964589,29.36,80025.93,0.5,0.59372,0.00016,31.35804]
[1778250965365,29.36,80025.93,0.5,0.59372,0.00016,31.35804]
[1778250965385,29.36,80025.93,0.5,0.59372,0.00016,31.35804]
[1778250965408,29.36,80025.93,0.5,0.59372,0.00016,31.35804]
[1778250965435,29.36,80025.93,0.5,0.59372,0.00016,31.35804]
[1778250965736,29.36,80025.93,0.5,0.59372,0.00016,31.35804]
[1778250965931,29.36,80025.93,0.5,0.59372,0.00016,31.35804]
[1778250965783,29.36,80014.84,0.5,0.5919,0.00016,31.38806]
[1778250966927,29.36,80014.84,0.5,0.5919,0.00016,31.38806]
[1778250966610,29.36,80013.94,0.5,0.59176,0.00016,31.39041]
[1778250967618,29.36,80019.79,0.5,0.59272,0.00016,31.37459]
[1778250968056,29.36,80019.79,0.5,0.59272,0.00016,31.37459]
[1778250968369,29.36,80019.79,0.5,0.59272,0.00016,31.37459]
[1778250968481,29.36,80019.79,0.5,0.59272,0.00016,31.37459]
[1778250968965,29.36,80019.79,0.5,0.59272,0.00016,31.37459]
[1778250968628,29.36,80032.82,0.5,0.59485,0.00016,31.33878]
[1778250969337,29.36,80032.82,0.5,0.59485,0.00016,31.33878]
[1778250969437,29.36,80032.82,0.5,0.59485,0.00016,31.33878]
[1778250969634,29.36,80051.01,0.5,0.59782,0.00016,31.28737]
[1778250970641,29.36,80065.99,0.5,0.60026,0.00016,31.24371]
[1778250971115,29.36,80065.99,0.5,0.60026,0.00016,31.24371]
[1778250971350,29.36,80065.99,0.5,0.60026,0.00016,31.24371]
[1778250971648,29.36,80063.41,0.5,0.59984,0.00016,31.25131]
[1778250973757,29.36,80059.27,0.5,0.59917,0.00016,31.26342]
[1778250973812,29.36,80058.68,0.5,0.59907,0.00016,31.26513]
[1778250974024,29.36,80058.68,0.5,0.59907,0.00016,31.26513]
[1778250974235,29.36,80058.68,0.5,0.59907,0.00016,31.26513]
[1778250974404,29.36,80058.68,0.5,0.59907,0.00016,31.26513]
[1778250974671,29.36,80064.47,0.5,0.60002,0.00016,31.24816]
[1778250976685,29.36,80070.82,0.5,0.60105,0.00016,31.22934]
[1778250981966,29.36,80069.93,0.5,0.6009,0.00016,31.232]
[1778250982008,29.36,80069.88,0.5,0.6009,0.00016,31.23215]
[1778250982313,29.36,80069.88,0.5,0.6009,0.00016,31.23215]
[1778250984964,29.36,80066.04,0.5,0.60027,0.00016,31.24353]
[1778250986760,29.36,80072.13,0.5,0.60126,0.00016,31.22545]
[1778250987766,29.36,80080.76,0.5,0.60266,0.00016,31.1995]
[1778250988149,29.36,80080.76,0.5,0.60266,0.00016,31.1995]
[1778250989214,29.36,80083.64,0.5,0.60313,0.00016,31.19077]
[1778250989798,29.36,80094.09,0.5,0.60483,0.00016,31.15869]
[1778250990641,29.36,80094.09,0.5,0.60483,0.00016,31.15869]
[1778250992839,29.36,80099.32,0.5,0.60569,0.00016,31.1392]
[1778250997547,29.35,80097.95,0.5,0.60547,0.00016,31.14331]
[1778250997874,29.35,80101.93,0.5,0.60612,0.00016,31.13082]
[1778250999888,29.35,80112.8,0.5,0.60788,0.00016,31.09634]
[1778251000895,29.35,80118.21,0.5,0.60876,0.00016,31.07897]
[1778251002761,29.35,80120.57,0.5,0.60914,0.00016,31.07135]
[1778251002950,29.35,80120.57,0.5,0.60914,0.00016,31.07135]
[1778251002965,29.35,80127.7,0.5,0.61029,0.00016,31.04815]
[1778251003916,29.35,80137.67,0.5,0.6119,0.00016,31.01519]
[1778251004923,29.35,80146.88,0.5,0.61339,0.00016,30.9843]
[1778251009959,29.35,80148.5,0.5,0.61366,0.00016,30.97864]
[1778251011496,29.35,80149.93,0.5,0.61389,0.00016,30.97376]
[1778251011821,29.35,80149.93,0.5,0.61389,0.00016,30.97376]
[1778251012856,29.35,80154.51,0.5,0.61463,0.00016,30.95816]
[1778251012979,29.35,80159.86,0.5,0.61549,0.00016,30.93981]
[1778251013642,29.35,80159.86,0.5,0.61549,0.00016,30.93981]
[1778251013700,29.35,80159.86,0.5,0.61549,0.00016,30.93981]
[1778251014468,29.35,80157.56,0.5,0.61512,0.00016,30.94769]
[1778251015994,29.35,80156.5,0.5,0.61495,0.00016,30.9513]
[1778251020029,29.35,80165.96,0.5,0.61647,0.00016,30.91866]
[1778251022336,29.35,80166.55,0.5,0.61657,0.00016,30.91661]
[1778251022388,29.35,80166.83,0.5,0.61661,0.00016,30.91563]
[1778251023052,29.35,80174.2,0.5,0.6178,0.00016,30.8899]
[1778251024766,29.35,80174.2,0.5,0.6178,0.00016,30.8899]
[1778251024834,29.35,80180.42,0.5,0.6188,0.00016,30.86798]
[1778251026073,29.35,80170.22,0.5,0.61716,0.00016,30.90388]
[1778251027531,29.35,80170.22,0.5,0.61716,0.00016,30.90388]
[1778251027632,29.35,80171.36,0.5,0.61734,0.00016,30.8999]
[1778251028892,29.35,80171.36,0.5,0.61734,0.00016,30.8999]
[1778251028909,29.35,80172.24,0.5,0.61748,0.00016,30.89683]
[1778251032492,29.35,80168.52,0.5,0.61688,0.00016,30.90983]
[1778251032593,29.35,80168.82,0.5,0.61693,0.00016,30.90878]
[1778251033122,29.35,80174.91,0.5,0.61791,0.00016,30.88747]
[1778251035136,29.35,80180.08,0.5,0.61874,0.00016,30.86926]
[1778251037479,29.35,80183.64,0.5,0.61931,0.00016,30.85653]
[1778251037580,29.34,80187.87,0.5,0.61999,0.00016,30.84135]
[1778251038252,29.34,80187.87,0.5,0.61999,0.00016,30.84135]
[1778251038353,29.34,80189.27,0.5,0.62022,0.00016,30.83625]
[1778251040025,29.34,80189.27,0.5,0.62022,0.00016,30.83625]
[1778251039165,29.34,80184.18,0.5,0.6194,0.00016,30.85448]
[1778251040172,29.34,80176.72,0.5,0.61821,0.00016,30.88093]
[1778251041179,29.34,80171.3,0.5,0.61734,0.00016,30.89996]
[1778251042202,29.34,80171.3,0.5,0.61734,0.00016,30.89996]
[1778251042954,29.34,80171.3,0.5,0.61734,0.00016,30.89996]
[1778251043066,29.34,80170.5,0.5,0.61721,0.00016,30.90274]
[1778251043741,29.34,80170.5,0.5,0.61721,0.00016,30.90274]
[1778251045031,29.34,80172.84,0.5,0.61758,0.00016,30.89456]
[1778251046028,29.34,80172.12,0.5,0.61747,0.00016,30.89708]
[1778251045207,29.34,80174.21,0.5,0.6178,0.00016,30.88975]
[1778251046214,29.34,80173.64,0.5,0.61771,0.00016,30.89175]
[1778251047221,29.34,80165.65,0.5,0.61643,0.00016,30.91961]
[1778251052543,29.34,80161.49,0.5,0.61577,0.00016,30.9308]
[1778251053197,29.34,80161.5,0.5,0.61578,0.00016,30.93072]
[1778251053263,29.34,80150.52,0.5,0.61401,0.00016,30.96827]
[1778251055863,29.34,80145.85,0.5,0.61326,0.00016,30.98401]
[1778251057274,29.34,80143.01,0.5,0.61281,0.00016,30.99345]
[1778251062542,29.34,80150.33,0.5,0.614,0.00016,30.9685]
[1778251063144,29.34,80152.07,0.5,0.61428,0.00016,30.96255]
[1778251063334,29.34,80158.4,0.5,0.6153,0.00016,30.94088]
[1778251067362,29.34,80163.65,0.5,0.61615,0.00016,30.92272]
[1778251068137,29.34,80163.65,0.5,0.61615,0.00016,30.92272]
[1778251068370,29.34,80170.51,0.5,0.61725,0.00016,30.89886]
[1778251071390,29.34,80182.77,0.5,0.61922,0.00016,30.85566]
[1778251076425,29.33,80185.37,0.5,0.61965,0.00016,30.84597]
[1778251077109,29.33,80185.37,0.5,0.61965,0.00016,30.84597]
[1778251077432,29.33,80183.0,0.5,0.61927,0.00016,30.85434]
[1778251079012,29.33,80183.0,0.5,0.61927,0.00016,30.85434]
[1778251079044,29.33,80180.46,0.5,0.61886,0.00016,30.86341]
[1778251080226,29.33,80180.36,0.5,0.61885,0.00016,30.86376]
[1778251080455,29.33,80179.86,0.5,0.61877,0.00016,30.86555]
[1778251083197,29.33,80175.27,0.5,0.61803,0.00016,30.88179]
[1778251083856,29.33,80175.27,0.5,0.61803,0.00016,30.88179]
[1778251083986,29.33,80175.27,0.5,0.61803,0.00016,30.88179]
[1778251084054,29.33,80177.0,0.5,0.61831,0.00016,30.87571]
[1778251084816,29.33,80177.0,0.5,0.61831,0.00016,30.87571]
[1778251084877,29.33,80182.67,0.5,0.61922,0.00016,30.85563]
[1778251085632,29.33,80182.67,0.5,0.61922,0.00016,30.85563]
[1778251085687,29.33,80187.82,0.5,0.62004,0.00016,30.83727]
[1778251087604,29.33,80191.04,0.5,0.62056,0.00016,30.82563]
[1778251088002,29.33,80202.17,0.5,0.62235,0.00016,30.7852]
[1778251088974,29.33,80214.88,0.5,0.62438,0.00016,30.7383]
[1778251089539,29.33,80214.88,0.5,0.62438,0.00016,30.7383]
[1778251090062,29.33,80214.88,0.5,0.62438,0.00016,30.7383]
[1778251090019,29.33,80222.59,0.5,0.62561,0.00016,30.70949]
[1778251090182,29.33,80222.59,0.5,0.62561,0.00016,30.70949]
[1778251090524,29.33,80216.68,0.5,0.62467,0.00016,30.73159]
[1778251091557,29.33,80216.68,0.5,0.62467,0.00016,30.73159]
[1778251091924,29.33,80216.68,0.5,0.62467,0.00016,30.73159]
[1778251092082,29.33,80216.68,0.5,0.62467,0.00016,30.73159]
[1778251091962,29.33,80206.31,0.5,0.62301,0.00016,30.76996]
[1778251092916,29.33,80206.31,0.5,0.62301,0.00016,30.76996]
[1778251093354,29.33,80202.26,0.5,0.62236,0.00016,30.78477]
[1778251093702,29.33,80202.26,0.5,0.62236,0.00016,30.78477]
[1778251094052,29.33,80202.26,0.5,0.62236,0.00016,30.78477]
[1778251099384,29.33,80198.55,0.5,0.62178,0.00016,30.79806]
[1778251100282,29.33,80202.49,0.5,0.62241,0.00016,30.78364]
[1778251100393,29.33,80202.49,0.5,0.62241,0.00016,30.78364]
[1778251101601,29.33,80217.1,0.5,0.62475,0.00016,30.72961]
[1778251102299,29.33,80217.1,0.5,0.62475,0.00016,30.72961]
[1778251102850,29.33,80217.1,0.5,0.62475,0.00016,30.72961]
[1778251102884,29.33,80224.53,0.5,0.62593,0.00016,30.70175]
[1778251103615,29.32,80231.72,0.5,0.62709,0.00016,30.67443]
[1778251104151,29.32,80231.72,0.5,0.62709,0.00016,30.67443]
[1778251104622,29.32,80233.78,0.5,0.62742,0.00016,30.66648]
[1778251107643,29.32,80243.53,0.5,0.62898,0.00016,30.62881]
[1778251109233,29.32,80245.32,0.5,0.62927,0.00016,30.62182]
[1778251109657,29.32,80241.52,0.5,0.62866,0.00016,30.63643]
[1778251110253,29.32,80241.52,0.5,0.62866,0.00016,30.63643]
[1778251110664,29.32,80244.05,0.5,0.62907,0.00016,30.6266]
[1778251112351,29.32,80242.41,0.5,0.62882,0.00016,30.62972]
[1778251112679,29.32,80244.05,0.5,0.62908,0.00016,30.62332]
[1778251113878,29.32,80244.05,0.5,0.62908,0.00016,30.62332]
[1778251113880,29.32,80240.72,0.5,0.62855,0.00016,30.63623]
[1778251114773,29.32,80240.72,0.5,0.62855,0.00016,30.63623]
[1778251114874,29.32,80239.17,0.5,0.6283,0.00016,30.64225]
[1778251115809,29.32,80239.17,0.5,0.6283,0.00016,30.64225]
[1778251115847,29.32,80240.49,0.5,0.62851,0.00016,30.63723]
[1778251117397,29.32,80244.06,0.5,0.62908,0.00016,30.62353]
[1778251117889,29.32,80244.06,0.5,0.62908,0.00016,30.62353]
[1778251117903,29.32,80240.34,0.5,0.62849,0.00016,30.6378]
[1778251118721,29.32,80234.68,0.5,0.62758,0.00016,30.65955]
[1778251119593,29.32,80234.68,0.5,0.62758,0.00016,30.65955]
[1778251119728,29.32,80229.57,0.5,0.62677,0.00016,30.67904]
[1778251124763,29.32,80230.53,0.5,0.62692,0.00016,30.67554]
[1778251125549,29.32,80230.53,0.5,0.62692,0.00016,30.67554]
[1778251125770,29.32,80236.49,0.5,0.62786,0.00016,30.65286]
[1778251126339,29.32,80236.49,0.5,0.62786,0.00016,30.65286]
[1778251126777,29.32,80237.13,0.5,0.62796,0.00016,30.65045]
[1778251128792,29.32,80230.24,0.5,0.62686,0.00016,30.6768]
[1778251129734,29.32,80230.24,0.5,0.62686,0.00016,30.6768]
[1778251132531,29.32,80221.42,0.5,0.62546,0.00016,30.71014]
[1778251135837,29.32,80218.09,0.5,0.62492,0.00016,30.72261]
[1778251137858,29.32,80225.49,0.5,0.6261,0.00016,30.69484]
[1778251140219,29.32,80227.14,0.5,0.62637,0.00016,30.68865]
[1778251140293,29.32,80227.14,0.5,0.62637,0.00016,30.68865]
[1778251140879,29.32,80233.62,0.5,0.6274,0.00016,30.66407]
[1778251141383,29.32,80233.62,0.5,0.6274,0.00016,30.66407]
[1778251141603,29.32,80233.62,0.5,0.6274,0.00016,30.66407]
[1778251145914,29.33,80238.1,0.5,0.6281,0.00016,30.64717]
[1778251148213,29.33,80239.57,0.5,0.62833,0.00016,30.64164]
[1778251148351,29.33,80239.57,0.5,0.62833,0.00016,30.64164]
[1778251148935,29.33,80255.79,0.5,0.63091,0.00016,30.57877]
[1778251149942,29.33,80263.57,0.5,0.63214,0.00016,30.54806]
[1778251150731,29.33,80263.57,0.5,0.63214,0.00016,30.54806]
[1778251150949,29.33,80261.94,0.5,0.63189,0.00016,30.55446]
[1778251152588,29.33,80257.48,0.5,0.63118,0.00016,30.57201]
[1778251152846,29.33,80257.48,0.5,0.63118,0.00016,30.57201]
[1778251152963,29.33,80250.76,0.5,0.63011,0.00016,30.59827]
[1778251153974,29.33,80240.5,0.5,0.62849,0.00016,30.63794]
[1778251155984,29.33,80236.44,0.5,0.62784,0.00016,30.65351]
[1778251158000,29.33,80230.64,0.5,0.62692,0.00016,30.67557]
[1778251158624,29.33,80230.64,0.5,0.62692,0.00016,30.67557]
[1778251159007,29.33,80223.39,0.5,0.62576,0.00016,30.703]
[1778251160018,29.33,80215.81,0.5,0.62455,0.00016,30.73139]
[1778251162030,29.33,80215.2,0.5,0.62445,0.00016,30.73366]
[1778251166374,29.33,80211.0,0.5,0.62378,0.00016,30.74921]
[1778251166406,29.33,80211.0,0.5,0.62378,0.00016,30.74921]
[1778251166408,29.33,80211.0,0.5,0.62378,0.00016,30.74921]
[1778251166547,29.33,80211.0,0.5,0.62378,0.00016,30.74921]
[1778251167036,29.33,80211.0,0.5,0.62378,0.00016,30.74921]
[1778251167065,29.33,80203.63,0.5,0.6226,0.00016,30.77637]
[1778251167712,29.33,80203.63,0.5,0.6226,0.00016,30.77637]
[1778251168072,29.33,80202.31,0.5,0.62239,0.00016,30.78123]
[1778251168956,29.33,80202.31,0.5,0.62239,0.00016,30.78123]
[1778251169079,29.33,80200.69,0.5,0.62213,0.00016,30.78717]
[1778251172541,29.33,80200.52,0.5,0.62211,0.00016,30.78472]
[1778251173107,29.33,80199.21,0.5,0.6219,0.00016,30.78951]
[1778251175554,29.33,80197.81,0.5,0.62168,0.00016,30.79461]
[1778251176128,29.33,80200.05,0.5,0.62203,0.00016,30.78646]
[1778251177941,29.33,80201.8,0.5,0.62231,0.00016,30.78009]
[1778251178518,29.33,80203.93,0.5,0.62265,0.00016,30.77231]
[1778251179149,29.33,80208.94,0.5,0.62346,0.00016,30.75389]
[1778251184184,29.33,80208.47,0.5,0.62339,0.00016,30.75544]
[1778251187205,29.33,80213.9,0.5,0.62426,0.00016,30.73527]
[1778251188513,29.33,80213.9,0.5,0.62426,0.00016,30.73527]
[1778251189219,29.32,80222.83,0.5,0.62568,0.00016,30.70187]
[1778251190258,29.32,80222.83,0.5,0.62568,0.00016,30.70187]
[1778251190310,29.32,80222.83,0.5,0.62568,0.00016,30.70187]
[1778251190369,29.33,80227.4,0.5,0.62641,0.00016,30.68465]
[1778251191233,29.32,80236.29,0.5,0.62783,0.00016,30.65072]
[1778251193573,29.32,80240.01,0.5,0.62843,0.00016,30.63636]
[1778251193581,29.32,80244.64,0.5,0.62917,0.00016,30.61843]
[1778251194594,29.32,80252.93,0.5,0.63049,0.00016,30.58614]
[1778251196071,29.32,80252.93,0.5,0.63049,0.00016,30.58614]
[1778251196172,29.32,80257.47,0.5,0.63121,0.00016,30.56825]
[1778251197275,29.32,80251.98,0.5,0.63034,0.00016,30.58971]
[1778251202310,29.32,80251.51,0.5,0.63028,0.00016,30.59122]
[1778251204324,29.32,80246.34,0.5,0.62946,0.00016,30.61121]
[1778251208758,29.31,80246.17,0.5,0.62944,0.00016,30.61166]
[1778251208814,29.31,80251.83,0.5,0.63035,0.00016,30.58958]
[1778251210217,29.31,80251.83,0.5,0.63035,0.00016,30.58958]
[1778251210366,29.31,80254.31,0.5,0.63074,0.00016,30.57978]
[1778251211356,29.31,80254.31,0.5,0.63074,0.00016,30.57978]
[1778251211376,29.31,80249.83,0.5,0.63003,0.00016,30.59723]
[1778251212383,29.31,80241.57,0.5,0.62872,0.00016,30.62917]
[1778251215411,29.31,80234.22,0.5,0.62755,0.00016,30.65738]
[1778251218801,29.31,80235.23,0.5,0.62771,0.00016,30.6536]
[1778251218841,29.31,80235.16,0.5,0.6277,0.00016,30.6539]
[1778251219439,29.31,80242.25,0.5,0.62882,0.00016,30.62672]
[1778251220446,29.31,80249.58,0.5,0.62999,0.00016,30.59838]
[1778251221511,29.31,80249.58,0.5,0.62999,0.00016,30.59838]
[1778251221612,29.31,80249.76,0.5,0.63002,0.00016,30.59763]
[1778251222609,29.31,80249.76,0.5,0.63002,0.00016,30.59763]
[1778251222710,29.31,80252.46,0.5,0.63045,0.00016,30.58704]
[1778251224252,29.31,80254.27,0.5,0.63074,0.00016,30.57991]
[1778251224474,29.31,80246.98,0.5,0.62958,0.00016,30.60829]
[1778251226488,29.31,80238.85,0.5,0.62828,0.00016,30.63981]
[1778251228502,29.31,80231.2,0.5,0.62706,0.00016,30.66915]
[1778251230028,29.31,80231.2,0.5,0.62706,0.00016,30.66915]
[1778251230063,29.31,80233.38,0.5,0.62741,0.00016,30.66088]
[1778251230516,29.31,80238.99,0.5,0.6283,0.00016,30.63945]
[1778251233324,29.32,80240.64,0.5,0.62857,0.00016,30.63008]
[1778251233537,29.32,80239.86,0.5,0.62844,0.00016,30.63315]
[1778251234449,29.32,80239.86,0.5,0.62844,0.00016,30.63315]
[1778251234544,29.32,80237.66,0.5,0.62809,0.00016,30.64165]
[1778251236660,29.32,80241.23,0.5,0.62866,0.00016,30.62799]
[1778251236712,29.32,80241.84,0.5,0.62875,0.00016,30.6257]
[1778251239722,29.32,80237.23,0.5,0.62801,0.00016,30.64353]
[1778251240203,29.32,80230.84,0.5,0.62699,0.00016,30.66797]
[1778251240586,29.32,80220.59,0.5,0.62536,0.00016,30.70669]
[1778251242600,29.32,80212.02,0.5,0.62399,0.00016,30.73864]
[1778251245243,29.32,80210.24,0.5,0.6237,0.00016,30.74529]
[1778251245785,29.32,80209.76,0.5,0.62362,0.00016,30.74715]
[1778251247199,29.32,80209.44,0.5,0.62357,0.00016,30.74833]
[1778251248875,29.32,80206.9,0.5,0.62316,0.00016,30.75779]
[1778251254684,29.33,80204.46,0.5,0.62276,0.00016,30.76699]
[1778251255496,29.33,80204.46,0.5,0.62276,0.00016,30.76699]
[1778251255691,29.33,80204.58,0.5,0.62278,0.00016,30.76658]
[1778251258759,29.33,80202.83,0.5,0.6225,0.00016,30.77303]
[1778251258971,29.33,80202.83,0.5,0.6225,0.00016,30.77303]
[1778251259076,29.33,80202.83,0.5,0.6225,0.00016,30.77303]
[1778251259177,29.33,80202.93,0.5,0.62251,0.00016,30.7727]
[1778251264754,29.33,80203.43,0.5,0.62259,0.00016,30.77097]
[1778251267313,29.33,80204.45,0.5,0.62275,0.00016,30.76726]
[1778251272338,29.33,80204.48,0.5,0.62275,0.00016,30.76716]
[1778251273554,29.33,80208.11,0.5,0.62334,0.00016,30.75377]
[1778251279063,29.33,80209.13,0.5,0.62351,0.00016,30.74981]
[1778251279100,29.33,80209.05,0.5,0.62349,0.00016,30.75007]
[1778251279860,29.32,80203.22,0.5,0.62256,0.00016,30.77146]
[1778251282881,29.32,80195.19,0.5,0.62128,0.00016,30.80072]
[1778251283645,29.32,80195.19,0.5,0.62128,0.00016,30.80072]
[1778251283888,29.32,80191.43,0.5,0.62068,0.00016,30.81429]
[1778251285902,29.33,80185.54,0.5,0.61973,0.00016,30.83549]
[1778251286736,29.33,80185.54,0.5,0.61973,0.00016,30.83549]
[1778251286909,29.33,80186.57,0.5,0.61989,0.00016,30.83182]
[1778251287916,29.33,80193.26,0.5,0.62096,0.00016,30.8078]
[1778251289291,29.33,80193.26,0.5,0.62096,0.00016,30.8078]
[1778251289932,29.33,80199.19,0.5,0.62191,0.00016,30.78637]
[1778251293990,29.33,80203.08,0.5,0.62255,0.00016,30.76892]
[1778251294081,29.32,80200.79,0.5,0.62218,0.00016,30.77725]
[1778251295016,29.32,80200.79,0.5,0.62218,0.00016,30.77725]
[1778251295079,29.32,80197.66,0.5,0.62168,0.00016,30.7886]
[1778251296981,29.32,80204.19,0.5,0.62273,0.00016,30.76467]
[1778251300491,29.32,80202.44,0.5,0.62246,0.00016,30.77096]
[1778251303023,29.32,80214.58,0.5,0.6244,0.00016,30.72604]
[1778251308234,29.32,80213.6,0.5,0.62425,0.00016,30.72958]
[1778251308353,29.32,80212.53,0.5,0.62408,0.00016,30.73349]
[1778251309066,29.32,80218.45,0.5,0.62503,0.00016,30.71145]
[1778251312087,29.32,80212.24,0.5,0.62404,0.00016,30.73451]
[1778251313094,29.32,80205.81,0.5,0.62301,0.00016,30.75825]
[1778251313542,29.32,80205.81,0.5,0.62301,0.00016,30.75825]
[1778251313586,29.32,80205.81,0.5,0.62301,0.00016,30.75825]
[1778251313773,29.32,80205.81,0.5,0.62301,0.00016,30.75825]
[1778251313984,29.32,80205.81,0.5,0.62301,0.00016,30.75825]
[1778251314102,29.32,80198.86,0.5,0.6219,0.00016,30.78367]
[1778251314671,29.32,80198.86,0.5,0.6219,0.00016,30.78367]
[1778251315546,29.32,80196.05,0.5,0.62145,0.00016,30.79385]
[1778251316177,29.32,80197.76,0.5,0.62173,0.00016,30.78759]
[1778251317552,29.32,80197.01,0.5,0.62161,0.00016,30.79027]
[1778251318129,29.32,80194.79,0.5,0.62125,0.00016,30.79827]
[1778251322491,29.31,80193.7,0.5,0.62109,0.00016,30.802]
[1778251323165,29.31,80189.75,0.5,0.62046,0.00016,30.81619]
[1778251325554,29.31,80188.37,0.5,0.62023,0.00016,30.82123]
[1778251326187,29.31,80188.04,0.5,0.62018,0.00016,30.82244]
[1778251331223,29.32,80190.62,0.5,0.62059,0.00016,30.81335]
[1778251336259,29.32,80193.75,0.5,0.62108,0.00016,30.8022]
[1778251338184,29.32,80195.29,0.5,0.62133,0.00016,30.7967]
[1778251338272,29.32,80197.07,0.5,0.62161,0.00016,30.79028]
[1778251338489,29.32,80197.07,0.5,0.62161,0.00016,30.79028]
[1778251338586,29.32,80197.07,0.5,0.62161,0.00016,30.79028]
[1778251338636,29.32,80197.07,0.5,0.62161,0.00016,30.79028]
[1778251338655,29.32,80197.07,0.5,0.62161,0.00016,30.79028]
[1778251339173,29.32,80197.07,0.5,0.62161,0.00016,30.79028]
[1778251339279,29.32,80202.63,0.5,0.6225,0.00016,30.76995]
[1778251339696,29.32,80202.63,0.5,0.6225,0.00016,30.76995]
[1778251340286,29.32,80211.09,0.5,0.62386,0.00016,30.73875]
[1778251340498,29.32,80211.09,0.5,0.62386,0.00016,30.73875]
[1778251341745,29.32,80206.55,0.5,0.62313,0.00016,30.75548]
[1778251341850,29.32,80206.55,0.5,0.62313,0.00016,30.75548]
[1778251341852,29.32,80206.55,0.5,0.62313,0.00016,30.75548]
[1778251342304,29.32,80199.29,0.5,0.62197,0.00016,30.78203]
[1778251344071,29.32,80196.4,0.5,0.62151,0.00016,30.79248]
[1778251348398,29.31,80197.18,0.5,0.62165,0.00016,30.78934]
[1778251349353,29.31,80199.91,0.5,0.62209,0.00016,30.77933]
[1778251354388,29.31,80203.68,0.5,0.62271,0.00016,30.76214]
[1778251355841,29.31,80203.68,0.5,0.62271,0.00016,30.76214]
[1778251356873,29.31,80209.6,0.5,0.62366,0.00016,30.74024]
[1778251361299,29.31,80212.38,0.5,0.62411,0.00016,30.72986]
[1778251365371,29.31,80215.85,0.5,0.62467,0.00016,30.71685]
[1778251365906,29.31,80216.81,0.5,0.62482,0.00016,30.71324]
[1778251372201,29.31,80212.81,0.5,0.62419,0.00016,30.72803]
[1778251372208,29.31,80212.81,0.5,0.62419,0.00016,30.72803]
[1778251372515,29.3,80207.39,0.5,0.62332,0.00016,30.74804]
[1778251373516,29.3,80207.39,0.5,0.62332,0.00016,30.74804]
[1778251374334,29.3,80202.17,0.5,0.62249,0.00016,30.76714]
[1778251375536,29.3,80196.47,0.5,0.62158,0.00016,30.78788]
[1778251377121,29.3,80196.47,0.5,0.62158,0.00016,30.78788]
[1778251378372,29.3,80196.65,0.5,0.62161,0.00016,30.78716]
[1778251378557,29.3,80190.43,0.5,0.62062,0.00016,30.80956]
[1778251380651,29.3,80188.49,0.5,0.62031,0.00016,30.81647]
[1778251380693,29.3,80187.49,0.5,0.62015,0.00016,30.81999]
[1778251384202,29.3,80190.1,0.5,0.62058,0.00016,30.81045]
[1778251384303,29.3,80189.38,0.5,0.62047,0.00016,30.8129]
[1778251385157,29.3,80189.38,0.5,0.62047,0.00016,30.8129]
[1778251385258,29.3,80188.35,0.5,0.6203,0.00016,30.8166]
[1778251389438,29.29,80190.32,0.5,0.62063,0.00016,30.80922]
[1778251389636,29.29,80193.87,0.5,0.6212,0.00016,30.79632]
[1778251391566,29.29,80194.53,0.5,0.62131,0.00016,30.79386]
[1778251391650,29.29,80198.11,0.5,0.62189,0.00016,30.78078]
[1778251394671,29.29,80192.12,0.5,0.62093,0.00016,30.80236]
[1778251399876,29.29,80192.9,0.5,0.62107,0.00016,30.7993]
[1778251399940,29.29,80189.41,0.5,0.62051,0.00016,30.81184]
[1778251400921,29.29,80189.41,0.5,0.62051,0.00016,30.81184]
[1778251400967,29.28,80186.7,0.5,0.62008,0.00016,30.82152]
[1778251404235,29.28,80190.99,0.5,0.62077,0.00016,30.80592]
[1778251404258,29.28,80192.18,0.5,0.62097,0.00016,30.80156]
[1778251406295,29.28,80199.75,0.5,0.62219,0.00016,30.77391]
[1778251407308,29.28,80199.75,0.5,0.62219,0.00016,30.77391]
[1778251407347,29.28,80200.84,0.5,0.62236,0.00016,30.76983]
[1778251408671,29.28,80198.15,0.5,0.62193,0.00016,30.77966]
[1778251409207,29.28,80198.15,0.5,0.62193,0.00016,30.77966]
[1778251409776,29.28,80188.82,0.5,0.62044,0.00016,30.81338]
[1778251414811,29.28,80190.51,0.5,0.62074,0.00016,30.80381]
[1778251419846,29.27,80190.81,0.5,0.6208,0.00016,30.80241]
[1778251420504,29.27,80190.81,0.5,0.6208,0.00016,30.80241]
[1778251420853,29.27,80188.45,0.5,0.62042,0.00016,30.81087]
[1778251422313,29.27,80188.45,0.5,0.62042,0.00016,30.81087]
[1778251422415,29.27,80185.89,0.5,0.62001,0.00016,30.81993]
[1778251423874,29.27,80191.67,0.5,0.62095,0.00016,30.79903]
[1778251426931,29.27,80193.02,0.5,0.62117,0.00016,30.79403]
[1778251427060,29.27,80193.02,0.5,0.62117,0.00016,30.79403]
[1778251427674,29.27,80194.67,0.5,0.62143,0.00016,30.78798]
[1778251427902,29.27,80200.72,0.5,0.62241,0.00016,30.76585]
[1778251432937,29.26,80204.37,0.5,0.623,0.00016,30.75227]
[1778251436556,29.26,80204.6,0.5,0.62304,0.00016,30.75132]
[1778251441633,29.26,80206.44,0.5,0.62334,0.00016,30.74436]
[1778251441727,29.26,80206.44,0.5,0.62334,0.00016,30.74436]
[1778251445163,29.26,80212.49,0.5,0.62431,0.00016,30.72184]
[1778251445213,29.26,80212.49,0.5,0.62431,0.00016,30.72184]
[1778251446031,29.26,80220.35,0.5,0.62557,0.00016,30.69238]
[1778251451066,29.26,80220.12,0.5,0.62554,0.00016,30.69326]
[1778251456104,29.26,80221.57,0.5,0.62577,0.00016,30.68781]
[1778251458357,29.26,80216.55,0.5,0.62496,0.00016,30.70668]
[1778251464161,29.26,80222.32,0.5,0.62589,0.00016,30.68494]
[1778251469376,29.26,80218.36,0.5,0.62525,0.00016,30.69985]
[1778251475238,29.26,80216.36,0.5,0.62494,0.00016,30.70424]
[1778251480273,29.26,80214.41,0.5,0.62463,0.00016,30.71149]
[1778251482359,29.26,80213.7,0.5,0.62452,0.00016,30.71413]
[1778251488329,29.26,80209.29,0.5,0.62382,0.00016,30.7304]
[1778251490158,29.26,80209.32,0.5,0.62383,0.00016,30.73026]
[1778251493834,29.26,80210.34,0.5,0.62399,0.00016,30.72638]
[1778251493926,29.26,80210.34,0.5,0.62399,0.00016,30.72638]
[1778251499406,29.26,80208.21,0.5,0.62366,0.00016,30.73408]
[1778251502086,29.25,80209.38,0.5,0.62385,0.00016,30.72971]
[1778251507463,29.25,80205.45,0.5,0.62322,0.00016,30.74409]
[1778251512497,29.25,80205.29,0.5,0.6232,0.00016,30.74455]
[1778251514179,29.25,80205.53,0.5,0.62324,0.00016,30.74363]
[1778251514511,29.25,80204.01,0.5,0.623,0.00016,30.74921]
[1778251520471,29.25,80200.8,0.5,0.62249,0.00016,30.76088]
[1778251520481,29.25,80200.6,0.5,0.62246,0.00016,30.76157]
[1778251520571,29.25,80191.86,0.5,0.62106,0.00016,30.79345]
[1778251524597,29.25,80186.87,0.5,0.62025,0.00016,30.81162]
[1778251526154,29.25,80186.87,0.5,0.62025,0.00016,30.81162]
[1778251526233,29.25,80187.06,0.5,0.62028,0.00016,30.81098]
[1778251527717,29.25,80186.77,0.5,0.62023,0.00016,30.81206]
[1778251527785,29.25,80186.77,0.5,0.62023,0.00016,30.81206]
[1778251527793,29.25,80186.77,0.5,0.62023,0.00016,30.81206]
[1778251527863,29.25,80187.74,0.5,0.62038,0.00016,30.80861]
[1778251528807,29.25,80187.74,0.5,0.62038,0.00016,30.80861]
[1778251528874,29.25,80177.5,0.5,0.61874,0.00016,30.84529]
[1778251530496,29.25,80165.93,0.5,0.61687,0.00016,30.88605]
[1778251532401,29.25,80163.5,0.5,0.61648,0.00016,30.89453]
[1778251532653,29.25,80172.07,0.5,0.61787,0.00016,30.86137]
[1778251533660,29.25,80177.46,0.5,0.61874,0.00016,30.8423]
[1778251538695,29.25,80180.03,0.5,0.61915,0.00016,30.83326]
[1778251540049,29.25,80180.03,0.5,0.61915,0.00016,30.83326]
[1778251540126,29.25,80181.0,0.5,0.6193,0.00016,30.82982]
[1778251542307,29.25,80183.1,0.5,0.61964,0.00016,30.82234]
[1778251542352,29.25,80185.1,0.5,0.61996,0.00016,30.8152]
[1778251547758,29.26,80181.73,0.5,0.61941,0.00016,30.82746]
[1778251552795,29.26,80181.56,0.5,0.61938,0.00016,30.82824]
[1778251556823,29.26,80176.49,0.5,0.61856,0.00016,30.8464]
[1778251561858,29.26,80171.68,0.5,0.61778,0.00016,30.86348]
[1778251562831,29.26,80171.68,0.5,0.61778,0.00016,30.86348]
[1778251569914,29.26,80171.27,0.5,0.61771,0.00016,30.86497]
[1778251570768,29.26,80171.27,0.5,0.61771,0.00016,30.86497]
[1778251571515,29.26,80171.27,0.5,0.61771,0.00016,30.86497]
[1778251571928,29.26,80182.37,0.5,0.6195,0.00016,30.82562]
[1778251573942,29.26,80188.61,0.5,0.6205,0.00016,30.80316]
[1778251577970,29.26,80193.97,0.5,0.62136,0.00016,30.78371]
[1778251582294,29.26,80192.46,0.5,0.62112,0.00016,30.78917]
[1778251582363,29.26,80191.31,0.5,0.62094,0.00016,30.79333]
[1778251585021,29.26,80182.32,0.5,0.61949,0.00016,30.82569]
[1778251590056,29.26,80181.71,0.5,0.61939,0.00016,30.82801]
[1778251591717,29.26,80182.86,0.5,0.61958,0.00016,30.8208]
[1778251592070,29.26,80185.17,0.5,0.61995,0.00016,30.81256]
[1778251597105,29.27,80189.05,0.5,0.62057,0.00016,30.79881]
[1778251602140,29.27,80186.27,0.5,0.62011,0.00016,30.80904]
[1778251602848,29.27,80186.27,0.5,0.62011,0.00016,30.80904]
[1778251603060,29.27,80186.27,0.5,0.62011,0.00016,30.80904]
[1778251605224,29.27,80188.85,0.5,0.62052,0.00016,30.79984]
[1778251605456,29.27,80188.85,0.5,0.62052,0.00016,30.79984]
[1778251606168,29.27,80193.81,0.5,0.62132,0.00016,30.78188]
[1778251611538,29.27,80193.13,0.5,0.62122,0.00016,30.78415]
[1778251611637,29.27,80198.54,0.5,0.62209,0.00016,30.76436]
[1778251612210,29.27,80204.76,0.5,0.62309,0.00016,30.74152]
[1778251617116,29.26,80207.23,0.5,0.62349,0.00016,30.73232]
[1778251620387,29.26,80212.38,0.5,0.62432,0.00016,30.71315]
[1778251622280,29.26,80220.52,0.5,0.62562,0.00016,30.68265]
[1778251623440,29.26,80220.52,0.5,0.62562,0.00016,30.68265]
[1778251624136,29.26,80221.08,0.5,0.62571,0.00016,30.68055]
[1778251624295,29.26,80231.8,0.5,0.62742,0.00016,30.63988]
[1778251624981,29.26,80231.8,0.5,0.62742,0.00016,30.63988]
[1778251625427,29.26,80231.8,0.5,0.62742,0.00016,30.63988]
[1778251625490,29.26,80250.32,0.5,0.63038,0.00016,30.56817]
[1778251626308,29.26,80259.41,0.5,0.63183,0.00016,30.53235]
[1778251628322,29.26,80254.41,0.5,0.63103,0.00016,30.55202]
[1778251631844,29.26,80254.53,0.5,0.63106,0.00016,30.55143]
[1778251632350,29.26,80258.8,0.5,0.63174,0.00016,30.53454]
[1778251633357,29.26,80264.97,0.5,0.63272,0.00016,30.51002]
[1778251635423,29.26,80265.81,0.5,0.63285,0.00016,30.50665]
[1778251635663,29.26,80265.81,0.5,0.63285,0.00016,30.50665]
[1778251636378,29.26,80273.16,0.5,0.63402,0.00016,30.47718]
[1778251636955,29.26,80273.16,0.5,0.63402,0.00016,30.47718]
[1778251637647,29.26,80273.16,0.5,0.63402,0.00016,30.47718]
[1778251637955,29.26,80275.38,0.5,0.63437,0.00016,30.46824]
[1778251638060,29.26,80275.38,0.5,0.63437,0.00016,30.46824]
[1778251645791,29.26,80271.8,0.5,0.6338,0.00016,30.4827]
[1778251646234,29.26,80271.8,0.5,0.6338,0.00016,30.4827]
[1778251647244,29.26,80274.65,0.5,0.63426,0.00016,30.47124]
[1778251647884,29.26,80274.58,0.5,0.63425,0.00016,30.47153]
[1778251649997,29.26,80269.31,0.5,0.63341,0.00016,30.49273]
[1778251654379,29.26,80268.61,0.5,0.63331,0.00016,30.4924]
[1778251655261,29.26,80271.14,0.5,0.63371,0.00016,30.48226]
[1778251655511,29.26,80268.32,0.5,0.63326,0.00016,30.49356]
[1778251656743,29.26,80266.16,0.5,0.63292,0.00016,30.5022]
[1778251657525,29.26,80263.83,0.5,0.63255,0.00016,30.51148]
[1778251661040,29.26,80264.44,0.5,0.63265,0.00016,30.50902]
[1778251661051,29.26,80264.44,0.5,0.63265,0.00016,30.50902]
[1778251661115,29.26,80264.44,0.5,0.63265,0.00016,30.50902]
[1778251661553,29.26,80263.5,0.5,0.6325,0.00016,30.51275]
[1778251663129,29.26,80261.4,0.5,0.63216,0.00016,30.52108]
[1778251663567,29.26,80262.9,0.5,0.6324,0.00016,30.51511]
[1778251666588,29.26,80269.7,0.5,0.63349,0.00016,30.4879]
[1778251668602,29.26,80275.04,0.5,0.63433,0.00016,30.46643]
[1778251671134,29.26,80274.66,0.5,0.63427,0.00016,30.46798]
[1778251671231,29.26,80274.66,0.5,0.63427,0.00016,30.46798]
[1778251671255,29.26,80274.66,0.5,0.63427,0.00016,30.46798]
[1778251671560,29.26,80274.66,0.5,0.63427,0.00016,30.46798]
[1778251671623,29.26,80276.77,0.5,0.63461,0.00016,30.45947]
[1778251672190,29.26,80276.77,0.5,0.63461,0.00016,30.45947]
[1778251672631,29.26,80280.41,0.5,0.63518,0.00016,30.44474]
[1778251673212,29.26,80280.41,0.5,0.63518,0.00016,30.44474]
[1778251674213,29.26,80280.22,0.5,0.63515,0.00016,30.44553]
[1778251679679,29.26,80282.69,0.5,0.63554,0.00016,30.43563]
[1778251681251,29.26,80282.83,0.5,0.63556,0.00016,30.43508]
[1778251681887,29.26,80281.14,0.5,0.63529,0.00016,30.44198]
[1778251684777,29.26,80283.06,0.5,0.63559,0.00016,30.43422]
[1778251685397,29.26,80283.06,0.5,0.63559,0.00016,30.43422]
[1778251690593,29.26,80288.92,0.5,0.63652,0.00016,30.41041]
[1778251691199,29.26,80290.41,0.5,0.63675,0.00016,30.40438]
[1778251696172,29.27,80286.66,0.5,0.63615,0.00016,30.41987]
[1778251696979,29.27,80285.77,0.5,0.63601,0.00016,30.42353]
[1778251697048,29.27,80285.77,0.5,0.63601,0.00016,30.42353]
[1778251697382,29.27,80285.77,0.5,0.63601,0.00016,30.42353]
[1778251697386,29.27,80280.95,0.5,0.63525,0.00016,30.44318]
[1778251697746,29.27,80280.95,0.5,0.63525,0.00016,30.44318]
[1778251698815,29.27,80269.13,0.5,0.63337,0.00016,30.49084]
[1778251699772,29.27,80269.13,0.5,0.63337,0.00016,30.49084]
[1778251700500,29.27,80269.13,0.5,0.63337,0.00016,30.49084]
[1778251700955,29.27,80269.62,0.5,0.63345,0.00016,30.48885]
[1778251702120,29.26,80270.22,0.5,0.63355,0.00016,30.48641]
[1778251702171,29.26,80270.22,0.5,0.63355,0.00016,30.48641]
[1778251702221,29.26,80269.44,0.5,0.63342,0.00016,30.48951]
[1778251705405,29.26,80264.44,0.5,0.63263,0.00016,30.50938]
[1778251708897,29.26,80259.77,0.5,0.6319,0.00016,30.52778]
[1778251708995,29.26,80255.79,0.5,0.63126,0.00016,30.54344]
[1778251709892,29.26,80250.25,0.5,0.63038,0.00016,30.56513]
[1778251711406,29.26,80250.25,0.5,0.63038,0.00016,30.56513]
[1778251711506,29.26,80247.62,0.5,0.62998,0.00016,30.57218]
[1778251712764,29.26,80249.52,0.5,0.63028,0.00016,30.56468]
[1778251712971,29.26,80249.52,0.5,0.63028,0.00016,30.56468]
[1778251712981,29.26,80249.77,0.5,0.63033,0.00016,30.56362]
[1778251715688,29.26,80249.72,0.5,0.63032,0.00016,30.56374]
[1778251720969,29.25,80243.48,0.5,0.62935,0.00016,30.58747]
[1778251726004,29.25,80243.33,0.5,0.62934,0.00016,30.58764]
[1778251729025,29.25,80237.84,0.5,0.62847,0.00016,30.60865]
[1778251734092,29.25,80233.58,0.5,0.62779,0.00016,30.62511]
[1778251735067,29.25,80225.62,0.5,0.62652,0.00016,30.65551]
[1778251740103,29.25,80223.39,0.5,0.62616,0.00016,30.66406]
[1778251743123,29.25,80231.32,0.5,0.62742,0.00016,30.63396]
[1778251746121,29.25,80230.81,0.5,0.62735,0.00016,30.63573]
[1778251746405,29.25,80230.81,0.5,0.62735,0.00016,30.63573]
[1778251746498,29.25,80230.81,0.5,0.62735,0.00016,30.63573]
[1778251746731,29.25,80230.81,0.5,0.62735,0.00016,30.63573]
[1778251746752,29.25,80224.56,0.5,0.62634,0.00016,30.65958]
[1778251747144,29.25,80224.56,0.5,0.62634,0.00016,30.65958]
[1778251747151,29.25,80210.4,0.5,0.62408,0.00016,30.71275]
[1778251748158,29.25,80206.49,0.5,0.62345,0.00016,30.72725]
[1778251751179,29.25,80196.81,0.5,0.6219,0.00016,30.76276]
[1778251752119,29.25,80196.81,0.5,0.6219,0.00016,30.76276]
[1778251752190,29.25,80194.28,0.5,0.62149,0.00016,30.77206]
[1778251753195,29.25,80186.8,0.5,0.62028,0.00016,30.7992]
[1778251755367,29.25,80182.29,0.5,0.61956,0.00016,30.81544]
[1778251755468,29.25,80184.25,0.5,0.61987,0.00016,30.80845]
[1778251756862,29.25,80188.12,0.5,0.62049,0.00016,30.79457]
[1778251757223,29.25,80186.94,0.5,0.6203,0.00016,30.79887]
[1778251759464,29.25,80185.4,0.5,0.62005,0.00016,30.80445]
[1778251759465,29.25,80186.19,0.5,0.62018,0.00016,30.80166]
[1778251760244,29.25,80191.62,0.5,0.62105,0.00016,30.78209]
[1778251765279,29.25,80195.98,0.5,0.62175,0.00016,30.76623]
[1778251766211,29.25,80195.98,0.5,0.62175,0.00016,30.76623]
[1778251766380,29.25,80195.98,0.5,0.62175,0.00016,30.76623]
[1778251766548,29.25,80195.98,0.5,0.62175,0.00016,30.76623]
[1778251767224,29.25,80193.68,0.5,0.62138,0.00016,30.77456]
[1778251769979,29.25,80186.47,0.5,0.62022,0.00016,30.8008]
[1778251770314,29.25,80184.74,0.5,0.61994,0.00016,30.80706]
[1778251772717,29.25,80181.57,0.5,0.61943,0.00016,30.81533]
[1778251772788,29.25,80181.46,0.5,0.61941,0.00016,30.81579]
[1778251774342,29.26,80186.75,0.5,0.62026,0.00016,30.79686]
[1778251779377,29.26,80187.25,0.5,0.62033,0.00016,30.79532]
[1778251779883,29.26,80187.25,0.5,0.62033,0.00016,30.79532]
[1778251780384,29.26,80184.77,0.5,0.61993,0.00016,30.80428]
[1778251781283,29.26,80184.77,0.5,0.61993,0.00016,30.80428]
[1778251781391,29.26,80182.53,0.5,0.61957,0.00016,30.81235]
[1778251784260,29.26,80183.55,0.5,0.61973,0.00016,30.80878]
[1778251784412,29.26,80184.2,0.5,0.61983,0.00016,30.80649]
[1778251785668,29.26,80184.2,0.5,0.61983,0.00016,30.80649]
[1778251785766,29.26,80183.46,0.5,0.61971,0.00016,30.80923]
[1778251788496,29.26,80186.32,0.5,0.62017,0.00016,30.799]
[1778251788513,29.26,80186.26,0.5,0.62016,0.00016,30.79927]
[1778251788897,29.26,80186.26,0.5,0.62016,0.00016,30.79927]
[1778251789447,29.26,80185.9,0.5,0.6201,0.00016,30.80061]
[1778251792940,29.26,80187.88,0.5,0.62041,0.00016,30.79363]
[1778251793978,29.26,80188.87,0.5,0.62057,0.00016,30.79007]
[1778251797429,29.27,80191.49,0.5,0.62099,0.00016,30.78063]
[1778251797503,29.27,80189.76,0.5,0.62071,0.00016,30.7869]
[1778251799517,29.27,80184.21,0.5,0.61982,0.00016,30.80688]
[1778251804758,29.27,80182.86,0.5,0.6196,0.00016,30.81179]
[1778251805568,29.27,80172.07,0.5,0.61786,0.00016,30.85017]
[1778251808589,29.27,80176.05,0.5,0.6185,0.00016,30.83617]
[1778251809439,29.27,80176.05,0.5,0.6185,0.00016,30.83617]
[1778251810449,29.27,80176.69,0.5,0.6186,0.00016,30.83392]
[1778251810603,29.27,80180.13,0.5,0.61915,0.00016,30.82172]
[1778251812617,29.27,80185.58,0.5,0.62003,0.00016,30.80227]
[1778251817653,29.27,80185.24,0.5,0.61996,0.00016,30.80368]
[1778251822688,29.27,80185.95,0.5,0.62007,0.00016,30.80131]
[1778251824702,29.27,80196.82,0.5,0.62182,0.00016,30.76195]
[1778251825717,29.27,80196.82,0.5,0.62182,0.00016,30.76195]
[1778251825757,29.27,80198.63,0.5,0.62211,0.00016,30.75528]
[1778251827724,29.27,80204.79,0.5,0.6231,0.00016,30.73258]
[1778251829741,29.27,80204.74,0.5,0.6231,0.00016,30.73273]
[1778251830064,29.27,80205.17,0.5,0.62317,0.00016,30.73112]
[1778251830745,29.27,80212.12,0.5,0.62428,0.00016,30.70534]
[1778251835781,29.27,80219.33,0.5,0.62545,0.00016,30.67519]
[1778251838280,29.27,80218.74,0.5,0.62535,0.00016,30.67742]
[1778251839809,29.27,80226.74,0.5,0.62663,0.00016,30.64722]
[1778251844844,29.27,80227.04,0.5,0.62667,0.00016,30.64621]
[1778251849879,29.27,80222.01,0.5,0.62587,0.00016,30.66532]
[1778251854914,29.27,80219.06,0.5,0.62539,0.00016,30.67643]
[1778251858761,29.27,80222.99,0.5,0.62602,0.00016,30.66161]
[1778251859231,29.27,80222.55,0.5,0.62595,0.00016,30.66328]
[1778251859693,29.27,80222.55,0.5,0.62595,0.00016,30.66328]
[1778251862077,29.27,80215.87,0.5,0.62488,0.00016,30.68838]
[1778251865563,29.27,80222.06,0.5,0.62588,0.00016,30.6651]
[1778251865914,29.27,80222.22,0.5,0.6259,0.00016,30.6645]
[1778251866924,29.27,80221.83,0.5,0.62584,0.00016,30.66598]
[1778251867822,29.27,80221.83,0.5,0.62584,0.00016,30.66598]
[1778251870388,29.27,80219.39,0.5,0.62545,0.00016,30.67516]
[1778251870526,29.27,80219.39,0.5,0.62545,0.00016,30.67516]
[1778251870888,29.27,80219.39,0.5,0.62545,0.00016,30.67516]
[1778251872236,29.27,80217.66,0.5,0.62517,0.00016,30.68165]
[1778251872580,29.27,80217.66,0.5,0.62517,0.00016,30.68165]
[1778251878077,29.27,80208.65,0.5,0.62373,0.00016,30.71509]
[1778251881769,29.27,80208.52,0.5,0.62372,0.00016,30.71552]
[1778251881870,29.27,80208.87,0.5,0.62377,0.00016,30.71417]
[1778251883112,29.27,80199.41,0.5,0.62226,0.00016,30.74899]
[1778251886187,29.27,80200.55,0.5,0.62244,0.00016,30.74473]
[1778251886555,29.27,80200.75,0.5,0.62248,0.00016,30.74395]
[1778251889654,29.27,80205.37,0.5,0.62322,0.00016,30.72687]
[1778251889755,29.27,80204.34,0.5,0.62306,0.00016,30.73064]
[1778251891560,29.27,80203.8,0.5,0.62297,0.00016,30.7326]
[1778251891596,29.27,80201.48,0.5,0.62261,0.00016,30.73796]
[1778251895196,29.26,80206.87,0.5,0.62348,0.00016,30.71795]
[1778251896582,29.26,80206.87,0.5,0.62348,0.00016,30.71795]
[1778251896593,29.26,80206.87,0.5,0.62348,0.00016,30.71795]
[1778251896798,29.26,80206.87,0.5,0.62348,0.00016,30.71795]
[1778251897794,29.26,80212.71,0.5,0.62443,0.00016,30.69607]
[1778251898217,29.26,80219.81,0.5,0.62557,0.00016,30.66933]
[1778251902190,29.26,80219.57,0.5,0.62555,0.00016,30.66986]
[1778251902643,29.26,80219.57,0.5,0.62555,0.00016,30.66986]
[1778251904014,29.25,80215.73,0.5,0.62494,0.00016,30.68407]
[1778251909423,29.25,80206.93,0.5,0.62354,0.00016,30.71641]
[1778251909475,29.25,80206.93,0.5,0.62354,0.00016,30.71641]
[1778251909676,29.25,80206.38,0.5,0.62346,0.00016,30.71834]
[1778251911030,29.25,80202.43,0.5,0.62283,0.00016,30.73282]
[1778251911308,29.25,80195.81,0.5,0.62177,0.00016,30.75704]
[1778251912315,29.25,80186.35,0.5,0.62025,0.00016,30.79128]
[1778251913195,29.25,80186.35,0.5,0.62025,0.00016,30.79128]
[1778251913322,29.25,80175.95,0.5,0.61858,0.00016,30.82839]
[1778251916343,29.24,80172.62,0.5,0.61805,0.00016,30.8399]
[1778251921659,29.24,80173.24,0.5,0.61817,0.00016,30.83732]
[1778251922545,29.24,80172.33,0.5,0.61802,0.00016,30.84044]
[1778251923603,29.24,80172.76,0.5,0.6181,0.00016,30.83882]
[1778251929435,29.23,80172.49,0.5,0.61808,0.00016,30.8391]
[1778251934471,29.23,80171.34,0.5,0.61791,0.00016,30.84296]
[1778251939506,29.23,80170.32,0.5,0.61774,0.00016,30.84658]
[1778251941048,29.23,80170.28,0.5,0.61773,0.00016,30.84672]
[1778251946555,29.23,80169.45,0.5,0.6176,0.00016,30.84966]
[1778251948695,29.23,80168.24,0.5,0.6174,0.00016,30.85392]
[1778251948912,29.23,80168.24,0.5,0.6174,0.00016,30.85392]
[1778251948938,29.23,80168.24,0.5,0.6174,0.00016,30.85392]
[1778251949214,29.23,80166.3,0.5,0.61709,0.00016,30.86073]
[1778251949349,29.23,80166.3,0.5,0.61709,0.00016,30.86073]
[1778251949863,29.23,80166.3,0.5,0.61709,0.00016,30.86073]
[1778251949921,29.23,80149.34,0.5,0.61435,0.00016,30.91939]
[1778251950244,29.23,80149.34,0.5,0.61435,0.00016,30.91939]
[1778251950583,29.23,80143.49,0.5,0.6134,0.00016,30.9393]
[1778251951181,29.23,80143.49,0.5,0.6134,0.00016,30.9393]
[1778251951199,29.23,80143.49,0.5,0.6134,0.00016,30.9393]
[1778251951788,29.23,80141.22,0.5,0.61305,0.00016,30.94382]
[1778251957424,29.22,80137.32,0.5,0.61242,0.00016,30.95672]
[1778251957950,29.22,80137.32,0.5,0.61242,0.00016,30.95672]
[1778251957632,29.22,80137.39,0.5,0.61244,0.00016,30.95643]
[1778251958639,29.22,80138.23,0.5,0.61258,0.00016,30.95356]
[1778251963674,29.22,80137.11,0.5,0.6124,0.00016,30.95708]
[1778251968709,29.21,80135.93,0.5,0.61222,0.00016,30.9608]
[1778251972737,29.21,80130.0,0.5,0.61127,0.00016,30.98041]
[1778251973234,29.21,80130.0,0.5,0.61127,0.00016,30.98041]
[1778251973744,29.21,80125.13,0.5,0.61048,0.00016,30.99648]
[1778251975758,29.21,80118.21,0.5,0.60936,0.00016,31.01905]
[1778251980793,29.2,80118.83,0.5,0.60948,0.00016,31.01665]
[1778251985828,29.2,80112.62,0.5,0.60849,0.00016,31.03644]
[1778251986139,29.2,80112.62,0.5,0.60849,0.00016,31.03644]
[1778251987261,29.2,80111.99,0.5,0.60839,0.00016,31.03839]
[1778251987602,29.2,80111.99,0.5,0.60839,0.00016,31.03839]
[1778251987842,29.2,80117.14,0.5,0.60923,0.00016,31.02159]
[1778251988099,29.2,80117.14,0.5,0.60923,0.00016,31.02159]
[1778251988849,29.2,80126.76,0.5,0.6108,0.00016,30.98991]
[1778251989856,29.19,80132.32,0.5,0.6117,0.00016,30.97135]
[1778251990559,29.19,80132.32,0.5,0.6117,0.00016,30.97135]
[1778251993447,29.19,80130.3,0.5,0.61138,0.00016,30.97792]
[1778251993884,29.19,80127.59,0.5,0.61095,0.00016,30.98687]
[1778251998919,29.19,80125.22,0.5,0.61058,0.00016,30.99433]
[1778252001940,29.18,80114.56,0.5,0.60885,0.00016,31.02905]
[1778252003954,29.18,80122.58,0.5,0.61016,0.00016,31.00275]
[1778252005772,29.18,80123.41,0.5,0.6103,0.00016,30.99995]
[1778252005968,29.18,80124.13,0.5,0.61041,0.00016,30.99757]
[1778252006975,29.18,80129.43,0.5,0.61128,0.00016,30.97988]
[1778252009694,29.18,80133.03,0.5,0.61187,0.00016,30.96776]
[1778252009964,29.18,80133.03,0.5,0.61187,0.00016,30.96776]
[1778252010266,29.18,80129.54,0.5,0.61131,0.00016,30.97935]
[1778252011003,29.18,80128.23,0.5,0.61111,0.00016,30.98054]
[1778252016038,29.17,80126.23,0.5,0.6108,0.00016,30.98684]
[1778252016136,29.17,80126.23,0.5,0.6108,0.00016,30.98684]
[1778252017046,29.17,80131.04,0.5,0.61158,0.00016,30.97079]
[1778252017840,29.17,80131.04,0.5,0.61158,0.00016,30.97079]
[1778252017998,29.17,80131.04,0.5,0.61158,0.00016,30.97079]
[1778252018053,29.17,80135.38,0.5,0.61229,0.00016,30.9562]
[1778252019060,29.17,80142.73,0.5,0.61348,0.00016,30.93131]
[1778252019100,29.17,80142.73,0.5,0.61348,0.00016,30.93131]
[1778252022245,29.17,80141.3,0.5,0.61326,0.00016,30.93609]
[1778252022302,29.17,80140.83,0.5,0.61318,0.00016,30.93764]
[1778252026776,29.17,80140.78,0.5,0.61318,0.00016,30.93768]
[1778252026878,29.17,80142.06,0.5,0.61339,0.00016,30.9333]
[1778252028399,29.17,80144.73,0.5,0.61382,0.00016,30.92417]
[1778252034916,29.16,80146.28,0.5,0.61408,0.00016,30.9187]
[1778252035018,29.16,80146.74,0.5,0.61416,0.00016,30.91707]
[1778252040207,29.16,80144.24,0.5,0.61376,0.00016,30.92543]
[1778252042564,29.16,80143.15,0.5,0.61359,0.00016,30.9291]
[1778252042665,29.16,80142.23,0.5,0.61344,0.00016,30.93219]
[1778252043584,29.16,80142.23,0.5,0.61344,0.00016,30.93219]
[1778252043684,29.16,80144.64,0.5,0.61383,0.00016,30.92395]
[1778252046995,29.16,80143.39,0.5,0.61363,0.00016,30.92814]
[1778252047096,29.16,80143.5,0.5,0.61365,0.00016,30.92769]
[1778252051289,29.16,80150.75,0.5,0.61483,0.00016,30.90275]
[1778252057107,29.16,80155.29,0.5,0.61557,0.00016,30.887]
[1778252057165,29.16,80155.29,0.5,0.61557,0.00016,30.887]
[1778252060823,29.16,80157.79,0.5,0.61598,0.00016,30.87827]
[1778252062366,29.15,80150.17,0.5,0.61475,0.00016,30.9046]
[1778252067401,29.15,80150.99,0.5,0.61488,0.00016,30.90169]
[1778252070839,29.15,80151.9,0.5,0.61503,0.00016,30.89852]
[1778252073945,29.15,80153.71,0.5,0.61534,0.00016,30.88913]
[1778252079485,29.15,80156.98,0.5,0.61587,0.00016,30.87777]
[1778252082506,29.15,80162.69,0.5,0.61679,0.00016,30.85786]
[1778252087541,29.15,80166.03,0.5,0.61733,0.00016,30.84625]
[1778252092576,29.16,80170.68,0.5,0.61807,0.00016,30.82998]
[1778252097611,29.16,80174.77,0.5,0.61873,0.00016,30.81561]
[1778252102646,29.16,80170.83,0.5,0.61808,0.00016,30.82979]
[1778252106839,29.16,80163.53,0.5,0.6169,0.00016,30.85568]
[1778252110335,29.16,80161.84,0.5,0.61662,0.00016,30.86166]
[1778252110684,29.16,80161.84,0.5,0.61662,0.00016,30.86166]
[1778252117042,29.16,80160.41,0.5,0.61638,0.00016,30.86676]
[1778252118203,29.16,80162.15,0.5,0.61666,0.00016,30.86072]
[1778252118767,29.16,80162.15,0.5,0.61666,0.00016,30.86072]
[1778252123171,29.17,80156.24,0.5,0.6157,0.00016,30.88138]
[1778252129839,29.17,80156.44,0.5,0.61573,0.00016,30.88079]
[1778252132297,29.17,80155.5,0.5,0.61559,0.00016,30.88097]
[1778252133351,29.17,80156.44,0.5,0.61574,0.00016,30.87772]
[1778252134874,29.17,80163.42,0.5,0.61687,0.00016,30.85342]
[1778252138592,29.17,80167.56,0.5,0.61753,0.00016,30.83898]
[1778252138942,29.17,80167.56,0.5,0.61753,0.00016,30.83898]
[1778252145094,29.17,80162.03,0.5,0.61663,0.00016,30.85857]
[1778252145737,29.17,80161.57,0.5,0.61655,0.00016,30.86027]
[1778252150651,29.17,80162.29,0.5,0.61666,0.00016,30.85786]
[1778252151070,29.17,80162.29,0.5,0.61666,0.00016,30.85786]
[1778252160048,29.18,80170.89,0.5,0.61804,0.00016,30.82791]
[1778252165084,29.18,80170.73,0.5,0.61801,0.00016,30.82875]
[1778252170119,29.18,80173.0,0.5,0.61837,0.00016,30.82078]
[1778252174147,29.18,80164.98,0.5,0.61707,0.00016,30.84927]
[1778252175731,29.18,80164.1,0.5,0.61692,0.00016,30.85238]
[1778252176244,29.18,80163.28,0.5,0.61679,0.00016,30.85528]
[1778252181659,29.18,80157.73,0.5,0.61589,0.00016,30.87473]
[1778252181686,29.18,80157.73,0.5,0.61589,0.00016,30.87473]
[1778252182014,29.18,80157.73,0.5,0.61589,0.00016,30.87473]
[1778252182137,29.18,80157.73,0.5,0.61589,0.00016,30.87473]
[1778252182203,29.19,80147.92,0.5,0.6143,0.00016,30.90855]
[1778252182324,29.19,80147.92,0.5,0.6143,0.00016,30.90855]
[1778252182518,29.19,80147.92,0.5,0.6143,0.00016,30.90855]
[1778252183216,29.19,80147.92,0.5,0.6143,0.00016,30.90855]
[1778252183238,29.19,80130.76,0.5,0.61151,0.00016,30.9665]
[1778252183505,29.19,80130.76,0.5,0.61151,0.00016,30.9665]
[1778252184016,29.19,80130.76,0.5,0.61151,0.00016,30.9665]
[1778252184217,29.18,80128.69,0.5,0.61118,0.00016,30.97334]
[1778252186232,29.18,80121.74,0.5,0.61005,0.00016,30.99621]
[1778252191267,29.18,80117.39,0.5,0.60937,0.00016,31.00704]
[1778252193048,29.18,80117.39,0.5,0.60937,0.00016,31.00704]
[1778252194147,29.18,80117.87,0.5,0.60945,0.00016,31.00533]
[1778252199322,29.17,80115.57,0.5,0.60909,0.00016,31.01241]
[1778252204357,29.17,80114.21,0.5,0.60889,0.00016,31.01645]
[1778252209392,29.16,80119.29,0.5,0.60973,0.00016,30.99948]
[1778252214427,29.16,80114.16,0.5,0.60891,0.00016,31.0159]
[1778252219462,29.15,80117.08,0.5,0.60941,0.00016,31.00601]
[1778252224497,29.15,80121.04,0.5,0.61007,0.00016,30.99269]
[1778252228949,29.14,80122.23,0.5,0.61027,0.00016,30.98858]
[1778252229050,29.14,80122.22,0.5,0.61027,0.00016,30.98856]
[1778252230539,29.14,80129.85,0.5,0.61152,0.00016,30.96312]
[1778252232314,29.14,80127.82,0.5,0.61119,0.00016,30.96984]
[1778252232553,29.14,80126.88,0.5,0.61104,0.00016,30.97291]
[1778252234568,29.14,80117.75,0.5,0.60955,0.00016,31.00293]
[1778252238051,29.14,80115.66,0.5,0.60922,0.00016,31.00962]
[1778252238403,29.14,80114.05,0.5,0.60896,0.00016,31.0148]
[1778252238485,29.14,80114.05,0.5,0.60896,0.00016,31.0148]
[1778252238843,29.14,80114.05,0.5,0.60896,0.00016,31.0148]
[1778252238889,29.14,80103.23,0.5,0.60719,0.00016,31.04976]
[1778252239570,29.14,80103.23,0.5,0.60719,0.00016,31.04976]
[1778252239572,29.14,80103.23,0.5,0.60719,0.00016,31.04976]
[1778252239944,29.14,80086.59,0.5,0.60447,0.00016,31.10231]
[1778252241075,29.14,80085.23,0.5,0.60425,0.00016,31.10651]
[1778252242505,29.14,80087.93,0.5,0.60469,0.00016,31.09807]
[1778252248859,29.13,80094.16,0.5,0.60572,0.00016,31.07838]
[1778252249797,29.13,80095.13,0.5,0.60588,0.00016,31.07531]
[1778252249894,29.13,80104.16,0.5,0.60736,0.00016,31.04655]
[1778252255722,29.13,80104.96,0.5,0.60749,0.00016,31.04094]
[1778252260759,29.13,80107.9,0.5,0.60798,0.00016,31.03137]
[1778252265036,29.13,80104.94,0.5,0.6075,0.00016,31.04086]
[1778252267358,29.13,80099.09,0.5,0.60654,0.00016,31.0595]
[1778252275864,29.13,80101.92,0.5,0.607,0.00016,31.05053]
[1778252279892,29.13,80095.71,0.5,0.60599,0.00016,31.07031]
[1778252284927,29.13,80098.3,0.5,0.60641,0.00016,31.06211]
[1778252289966,29.13,80093.29,0.5,0.60559,0.00016,31.07801]
[1778252295008,29.13,80093.94,0.5,0.60569,0.00016,31.07595]
[1778252296134,29.13,80093.94,0.5,0.60569,0.00016,31.07595]
[1778252296824,29.13,80093.14,0.5,0.60556,0.00016,31.07847]
[1778252297021,29.13,80084.74,0.5,0.60419,0.00016,31.10473]
[1778252300042,29.13,80101.04,0.5,0.60686,0.00016,31.05336]
[1778252305077,29.13,80097.04,0.5,0.6062,0.00016,31.06612]
[1778252308619,29.13,80099.87,0.5,0.60667,0.00016,31.05712]
[1778252314140,29.13,80106.14,0.5,0.60771,0.00016,31.03381]
[1778252319175,29.13,80105.92,0.5,0.60767,0.00016,31.0344]
[1778252324210,29.13,80105.9,0.5,0.60767,0.00016,31.03441]
[1778252329249,29.12,80104.63,0.5,0.60749,0.00016,31.03807]
[1778252331792,29.12,80102.18,0.5,0.60709,0.00016,31.04584]
[1778252337306,29.12,80098.5,0.5,0.60649,0.00016,31.05755]
[1778252342341,29.12,80098.33,0.5,0.60646,0.00016,31.05804]
[1778252343381,29.12,80098.33,0.5,0.60646,0.00016,31.05804]
[1778252343348,29.12,80103.8,0.5,0.60736,0.00016,31.04055]
[1778252345362,29.12,80109.06,0.5,0.60822,0.00016,31.02361]
[1778252350397,29.11,80109.0,0.5,0.60823,0.00016,31.02339]
[1778252355433,29.11,80107.18,0.5,0.60795,0.00016,31.02885]
[1778252358453,29.1,80117.02,0.5,0.60957,0.00016,30.99656]
[1778252363488,29.1,80112.31,0.5,0.60881,0.00016,31.0116]
[1778252365771,29.1,80112.45,0.5,0.60884,0.00016,31.01106]
[1778252367520,29.1,80119.32,0.5,0.60997,0.00016,30.98833]
[1778252372555,29.09,80121.93,0.5,0.61042,0.00016,30.97629]
[1778252373593,29.09,80121.93,0.5,0.61042,0.00016,30.97629]
[1778252373694,29.09,80121.93,0.5,0.61042,0.00016,30.97624]
[1778252374569,29.09,80129.83,0.5,0.61172,0.00016,30.94986]
[1778252375576,29.09,80136.48,0.5,0.6128,0.00016,30.92741]
[1778252380611,29.09,80134.35,0.5,0.61246,0.00016,30.93443]
[1778252385646,29.08,80133.44,0.5,0.61232,0.00016,30.93732]
[1778252390681,29.08,80135.14,0.5,0.61261,0.00016,30.93141]
[1778252395717,29.08,80135.34,0.5,0.61265,0.00016,30.93058]
[1778252400207,29.08,80135.66,0.5,0.6127,0.00016,30.9294]
[1778252400359,29.08,80135.66,0.5,0.6127,0.00016,30.9294]
[1778252400850,29.08,80135.42,0.5,0.61266,0.00016,30.93018]
[1778252400879,29.08,80135.42,0.5,0.61266,0.00016,30.93018]
[1778252400951,29.08,80132.99,0.5,0.61227,0.00016,30.93836]
[1778252402196,29.08,80132.99,0.5,0.61227,0.00016,30.93836]
[1778252402252,29.08,80132.99,0.5,0.61227,0.00016,30.93836]
[1778252402294,29.08,80127.36,0.5,0.61135,0.00016,30.95723]
[1778252404781,29.08,80133.11,0.5,0.61229,0.00016,30.9378]
[1778252410102,29.07,80137.26,0.5,0.61298,0.00016,30.92362]
[1778252410284,29.07,80137.26,0.5,0.61298,0.00016,30.92362]
[1778252410354,29.07,80137.26,0.5,0.61298,0.00016,30.92362]
[1778252410464,29.07,80142.53,0.5,0.61384,0.00016,30.90563]
[1778252410619,29.07,80142.53,0.5,0.61384,0.00016,30.90563]
[1778252410724,29.07,80142.53,0.5,0.61384,0.00016,30.90563]
[1778252413453,29.07,80146.44,0.5,0.61448,0.00016,30.89218]
[1778252413844,29.07,80146.9,0.5,0.61455,0.00016,30.89058]
[1778252414851,29.07,80140.54,0.5,0.61352,0.00016,30.91237]
[1778252416166,29.07,80140.54,0.5,0.61352,0.00016,30.91237]
[1778252416233,29.07,80136.68,0.5,0.61289,0.00016,30.92548]
[1778252418879,29.07,80125.66,0.5,0.61109,0.00016,30.96244]
[1778252420934,29.07,80123.07,0.5,0.61067,0.00016,30.97101]
[1778252422210,29.07,80122.62,0.5,0.6106,0.00016,30.97245]
[1778252425249,29.07,80118.17,0.5,0.60988,0.00016,30.987]
[1778252425350,29.07,80120.37,0.5,0.61024,0.00016,30.97968]
[1778252425928,29.07,80126.85,0.5,0.61131,0.00016,30.95807]
[1778252426814,29.07,80126.85,0.5,0.61131,0.00016,30.95807]
[1778252427532,29.07,80131.17,0.5,0.61201,0.00016,30.94354]
[1778252427691,29.07,80131.17,0.5,0.61201,0.00016,30.94354]
[1778252428135,29.07,80131.17,0.5,0.61201,0.00016,30.94354]
[1778252428235,29.07,80144.6,0.5,0.6142,0.00016,30.89785]
[1778252428811,29.07,80144.6,0.5,0.6142,0.00016,30.89785]
[1778252429225,29.07,80144.6,0.5,0.6142,0.00016,30.89785]
[1778252429517,29.07,80154.9,0.5,0.61588,0.00016,30.86219]
[1778252429956,29.07,80161.04,0.5,0.61688,0.00016,30.84068]
[1778252435272,29.07,80163.76,0.5,0.61733,0.00016,30.82808]
[1778252435902,29.07,80166.55,0.5,0.61778,0.00016,30.81823]
[1778252441036,29.07,80161.28,0.5,0.61691,0.00016,30.83705]
[1778252444056,29.07,80166.34,0.5,0.61773,0.00016,30.81921]
[1778252446070,29.07,80171.8,0.5,0.61862,0.00016,30.79971]
[1778252447426,29.07,80171.8,0.5,0.61862,0.00016,30.79971]
[1778252453119,29.07,80173.48,0.5,0.61891,0.00016,30.79342]
[1778252455116,29.07,80173.97,0.5,0.61899,0.00016,30.79162]
[1778252459161,29.06,80163.23,0.5,0.61726,0.00016,30.82957]
[1778252464351,29.06,80159.29,0.5,0.61661,0.00016,30.84359]
[1778252470238,29.07,80148.22,0.5,0.6148,0.00016,30.88237]
[1778252475273,29.07,80149.49,0.5,0.615,0.00016,30.87803]
[1778252478580,29.07,80152.31,0.5,0.61546,0.00016,30.8683]
[1778252480481,29.07,80150.13,0.5,0.6151,0.00016,30.87588]
[1778252482480,29.07,80147.23,0.5,0.61463,0.00016,30.88595]
[1778252487534,29.07,80151.76,0.5,0.61536,0.00016,30.87036]
[1778252488366,29.07,80158.81,0.5,0.61651,0.00016,30.84582]
[1778252490380,29.07,80153.64,0.5,0.61567,0.00016,30.86381]
[1778252490819,29.07,80153.64,0.5,0.61567,0.00016,30.86381]
[1778252496422,29.07,80146.79,0.5,0.61456,0.00016,30.88455]
[1778252501457,29.07,80150.48,0.5,0.61516,0.00016,30.87193]
[1778252506492,29.07,80150.82,0.5,0.61521,0.00016,30.87068]
[1778252507336,29.07,80150.82,0.5,0.61521,0.00016,30.87068]
[1778252507501,29.07,80156.46,0.5,0.61613,0.00016,30.85103]
[1778252508508,29.07,80162.39,0.5,0.6171,0.00016,30.83021]
[1778252509515,29.07,80168.41,0.5,0.61808,0.00016,30.80885]
[1778252514550,29.07,80168.42,0.5,0.61809,0.00016,30.80862]
[1778252521599,29.07,80172.1,0.5,0.61869,0.00016,30.79524]
[1778252523619,29.07,80171.92,0.5,0.61867,0.00016,30.79585]
[1778252526755,29.06,80176.38,0.5,0.61939,0.00016,30.77976]
[1778252527643,29.06,80182.8,0.5,0.62044,0.00016,30.75649]
[1778252532678,29.06,80188.8,0.5,0.62141,0.00016,30.73457]
[1778252537715,29.06,80187.89,0.5,0.62126,0.00016,30.73787]
[1778252541359,29.06,80188.67,0.5,0.62139,0.00016,30.73501]
[1778252542316,29.06,80188.19,0.5,0.62131,0.00016,30.73676]
[1778252542412,29.06,80188.19,0.5,0.62131,0.00016,30.73676]
[1778252542460,29.06,80188.19,0.5,0.62131,0.00016,30.73676]
[1778252542503,29.06,80188.19,0.5,0.62131,0.00016,30.73676]
[1778252542621,29.06,80188.19,0.5,0.62131,0.00016,30.73676]
[1778252542560,29.06,80177.42,0.5,0.61957,0.00016,30.77588]
[1778252542781,29.06,80177.42,0.5,0.61957,0.00016,30.77588]
[1778252543545,29.06,80163.64,0.5,0.61732,0.00016,30.8252]
[1778252543664,29.06,80163.64,0.5,0.61732,0.00016,30.8252]
[1778252543953,29.06,80163.64,0.5,0.61732,0.00016,30.8252]
[1778252543966,29.06,80145.6,0.5,0.61439,0.00016,30.88811]
[1778252544764,29.06,80140.16,0.5,0.6135,0.00016,30.90676]
[1778252546778,29.06,80126.35,0.5,0.61125,0.00016,30.95339]
[1778252548792,29.06,80122.31,0.5,0.61059,0.00016,30.96678]
[1778252553827,29.06,80122.52,0.5,0.61064,0.00016,30.96281]
[1778252555841,29.06,80114.81,0.5,0.60938,0.00016,30.98818]
[1778252560876,29.06,80118.46,0.5,0.60999,0.00016,30.97592]
[1778252565911,29.05,80119.74,0.5,0.61021,0.00016,30.97146]
[1778252572217,29.05,80116.78,0.5,0.60974,0.00016,30.98103]
[1778252572960,29.05,80105.4,0.5,0.60788,0.00016,31.01811]
[1778252574349,29.05,80105.4,0.5,0.60788,0.00016,31.01811]
[1778252574680,29.05,80105.4,0.5,0.60788,0.00016,31.01811]
[1778252574974,29.05,80097.75,0.5,0.60662,0.00016,31.04273]
[1778252576106,29.05,80097.75,0.5,0.60662,0.00016,31.04273]
[1778252576117,29.05,80097.75,0.5,0.60662,0.00016,31.04273]
[1778252576176,29.05,80095.69,0.5,0.60628,0.00016,31.04931]
[1778252576988,29.05,80087.39,0.5,0.60492,0.00016,31.07555]
[1778252578144,29.05,80087.39,0.5,0.60492,0.00016,31.07555]
[1778252580616,29.05,80082.02,0.5,0.60404,0.00016,31.09231]
[1778252582024,29.05,80074.68,0.5,0.60283,0.00016,31.11494]
[1778252582866,29.05,80074.68,0.5,0.60283,0.00016,31.11494]
[1778252583370,29.05,80074.68,0.5,0.60283,0.00016,31.11494]
[1778252583407,29.05,80074.68,0.5,0.60283,0.00016,31.11494]
[1778252583597,29.05,80079.79,0.5,0.60368,0.00016,31.09915]
[1778252584038,29.05,80091.5,0.5,0.6056,0.00016,31.06247]
[1778252586448,29.05,80094.41,0.5,0.60608,0.00016,31.05325]
[1778252587376,29.05,80094.48,0.5,0.60609,0.00016,31.05304]
[1778252587381,29.05,80094.48,0.5,0.60609,0.00016,31.05304]
[1778252587454,29.05,80091.92,0.5,0.60567,0.00016,31.06116]
[1778252589073,29.05,80085.34,0.5,0.60459,0.00016,31.08185]
[1778252590786,29.05,80085.58,0.5,0.60463,0.00016,31.08109]
[1778252596367,29.05,80082.82,0.5,0.60418,0.00016,31.08965]
[1778252601100,29.05,80079.63,0.5,0.60366,0.00016,31.09949]
[1778252601159,29.05,80078.61,0.5,0.60349,0.00016,31.10263]
[1778252603192,29.05,80063.65,0.5,0.60103,0.00016,31.14827]
[1778252604199,29.05,80058.08,0.5,0.60011,0.00016,31.16501]
[1778252606388,29.05,80049.6,0.5,0.59871,0.00017,31.19016]
[1778252607149,29.05,80049.6,0.5,0.59871,0.00017,31.19016]
[1778252607338,29.05,80049.6,0.5,0.59871,0.00017,31.19016]
[1778252607623,29.05,80049.6,0.5,0.59871,0.00017,31.19016]
[1778252607673,29.05,80038.21,0.5,0.59683,0.00017,31.22327]
[1778252607927,29.05,80038.21,0.5,0.59683,0.00017,31.22327]
[1778252608549,29.05,80038.21,0.5,0.59683,0.00017,31.22327]
[1778252608579,29.05,80032.18,0.5,0.59583,0.00017,31.24051]
[1778252611008,29.05,80027.82,0.5,0.59511,0.00017,31.25284]
[1778252611979,29.05,80026.07,0.5,0.59483,0.00017,31.25467]
[1778252612121,29.05,80026.07,0.5,0.59483,0.00017,31.25467]
[1778252612855,29.05,80025.26,0.5,0.5947,0.00017,31.25691]
[1778252614009,29.05,80030.12,0.5,0.59551,0.00017,31.24318]
[1778252614185,29.05,80030.12,0.5,0.59551,0.00017,31.24318]
[1778252614883,29.04,80031.03,0.5,0.59566,0.00017,31.24058]
[1778252615077,29.04,80031.03,0.5,0.59566,0.00017,31.24058]
[1778252615195,29.04,80031.03,0.5,0.59566,0.00017,31.24058]
[1778252615277,29.04,80026.5,0.5,0.59491,0.00017,31.25336]
[1778252617193,29.04,80023.39,0.5,0.5944,0.00017,31.26204]
[1778252617568,29.04,80023.39,0.5,0.5944,0.00017,31.26204]
[1778252617675,29.04,80015.81,0.5,0.59314,0.00017,31.28306]
[1778252618298,29.04,80005.7,0.5,0.59147,0.00017,31.31065]
[1778252620352,29.04,80002.43,0.5,0.59093,0.00017,31.31942]
[1778252621580,29.04,80001.04,0.5,0.59069,0.00017,31.32316]
[1778252622102,29.04,80006.31,0.5,0.59157,0.00017,31.309]
[1778252622326,29.04,80014.07,0.5,0.59285,0.00017,31.28784]
[1778252623242,29.04,80014.07,0.5,0.59285,0.00017,31.28784]
[1778252623333,29.04,80021.06,0.5,0.59401,0.00017,31.26846]
[1778252623756,29.04,80021.06,0.5,0.59401,0.00017,31.26846]
[1778252624028,29.04,80021.06,0.5,0.59401,0.00017,31.26846]
[1778252624340,29.04,80027.74,0.5,0.59512,0.00017,31.24969]
[1778252626480,29.04,80030.12,0.5,0.59552,0.00017,31.24294]
[1778252630761,29.04,80033.75,0.5,0.59612,0.00017,31.23254]
[1778252631389,29.04,80032.85,0.5,0.59597,0.00017,31.2351]
[1778252634835,29.04,80038.16,0.5,0.59684,0.00017,31.22004]
[1778252635000,29.04,80038.16,0.5,0.59684,0.00017,31.22004]
[1778252635417,29.04,80028.47,0.5,0.59524,0.00017,31.24768]
[1778252636012,29.04,80028.47,0.5,0.59524,0.00017,31.24768]
[1778252636424,29.04,80019.0,0.5,0.59367,0.00017,31.27419]
[1778252638438,29.04,80019.81,0.5,0.59381,0.00017,31.27189]
[1778252641109,29.04,80020.25,0.5,0.59389,0.00017,31.2706]
[1778252641448,29.04,80020.25,0.5,0.59389,0.00017,31.2706]
[1778252641459,29.04,80020.02,0.5,0.59385,0.00017,31.27121]
[1778252645755,29.04,80022.72,0.5,0.5943,0.00017,31.26359]
[1778252645894,29.04,80022.3,0.5,0.59423,0.00017,31.26473]
[1778252646494,29.04,80021.68,0.5,0.59413,0.00017,31.26644]
[1778252649551,29.04,80019.37,0.5,0.59375,0.00017,31.27282]
[1778252651661,29.03,80019.32,0.5,0.59375,0.00017,31.2729]
[1778252651762,29.03,80019.25,0.5,0.59374,0.00017,31.27304]
[1778252655435,29.03,80022.34,0.5,0.59425,0.00017,31.26438]
[1778252655557,29.03,80022.29,0.5,0.59425,0.00017,31.2645]
[1778252656560,29.03,80022.29,0.5,0.59425,0.00017,31.2645]
[1778252657571,29.03,80014.26,0.5,0.59292,0.00017,31.28672]
[1778252659720,29.03,80012.92,0.5,0.5927,0.00017,31.29038]
[1778252668175,29.03,80010.71,0.5,0.59234,0.00017,31.29614]
[1778252668671,29.02,80004.16,0.5,0.59126,0.00017,31.3139]
[1778252669223,29.02,80004.16,0.5,0.59126,0.00017,31.3139]
[1778252671692,29.02,79995.51,0.5,0.58984,0.00017,31.33382]
[1778252675720,29.02,79989.18,0.5,0.58878,0.00017,31.35052]
[1778252675818,29.02,79989.18,0.5,0.58878,0.00017,31.35052]
[1778252675921,29.02,79989.18,0.5,0.58878,0.00017,31.35052]
[1778252675950,29.02,79989.18,0.5,0.58878,0.00017,31.35052]
[1778252676727,29.02,79983.07,0.5,0.58777,0.00017,31.36639]
[1778252677721,29.02,79983.07,0.5,0.58777,0.00017,31.36639]
[1778252683978,29.02,79989.71,0.5,0.58888,0.00017,31.34903]
[1778252684307,29.02,79989.71,0.5,0.58888,0.00017,31.34903]
[1778252689818,29.02,79984.64,0.5,0.58804,0.00017,31.36221]
[1778252691832,29.02,79977.84,0.5,0.5869,0.00017,31.37967]
[1778252696867,29.02,79976.18,0.5,0.58664,0.00017,31.38378]
[1778252701902,29.01,79977.22,0.5,0.58682,0.00017,31.38099]
[1778252703931,29.01,79991.18,0.5,0.58914,0.00017,31.34477]
[1778252707639,29.01,79988.23,0.5,0.58865,0.00017,31.35248]
[1778252707993,29.01,79990.74,0.5,0.58907,0.00017,31.34588]
[1778252708200,29.01,79990.74,0.5,0.58907,0.00017,31.34588]
[1778252708499,29.01,79990.74,0.5,0.58907,0.00017,31.34588]
[1778252709984,29.01,79982.43,0.5,0.58769,0.00017,31.3675]
[1778252715019,29.01,79980.45,0.5,0.58737,0.00017,31.37247]
[1778252720054,29.0,79981.94,0.5,0.58762,0.00017,31.3685]
[1778252725089,29.0,79982.24,0.5,0.58768,0.00017,31.36759]
[1778252730124,29.0,79980.92,0.5,0.58747,0.00017,31.37086]
[1778252735159,29.0,79978.92,0.5,0.58715,0.00017,31.37278]
[1778252740194,28.99,79979.04,0.5,0.58718,0.00017,31.37232]
[1778252745272,28.99,79977.8,0.5,0.58698,0.00017,31.37536]
[1778252751271,28.98,79974.84,0.5,0.5865,0.00017,31.38267]
[1778252756306,28.98,79975.36,0.5,0.5866,0.00017,31.38117]
[1778252757721,28.98,79975.36,0.5,0.5866,0.00017,31.38117]
[1778252759835,28.98,79976.02,0.5,0.58671,0.00017,31.37942]
[1778252762964,28.97,79974.92,0.5,0.58654,0.00017,31.38208]
[1778252763163,28.97,79974.92,0.5,0.58654,0.00017,31.38208]
[1778252763565,28.97,79974.92,0.5,0.58654,0.00017,31.38208]
[1778252763779,28.97,79983.14,0.5,0.58791,0.00017,31.36093]
[1778252764042,28.97,79983.14,0.5,0.58791,0.00017,31.36093]
[1778252764651,28.97,79983.14,0.5,0.58791,0.00017,31.36093]
[1778252764746,28.97,79983.14,0.5,0.58791,0.00017,31.36093]
[1778252764781,28.97,79983.14,0.5,0.58791,0.00017,31.36093]
[1778252764808,28.97,79983.14,0.5,0.58791,0.00017,31.36093]
[1778252764880,28.97,79983.14,0.5,0.58791,0.00017,31.36093]
[1778252764857,28.97,79998.24,0.5,0.59043,0.00017,31.32113]
[1778252765350,28.97,79998.24,0.5,0.59043,0.00017,31.32113]
[1778252765531,28.97,79998.24,0.5,0.59043,0.00017,31.32113]
[1778252765685,28.97,79998.24,0.5,0.59043,0.00017,31.32113]
[1778252765795,28.97,80014.56,0.5,0.59314,0.00017,31.27673]
[1778252766881,28.97,80022.73,0.5,0.5945,0.00017,31.25386]
[1778252767391,28.97,80016.47,0.5,0.59346,0.00017,31.27135]
[1778252768719,28.97,80016.47,0.5,0.59346,0.00017,31.27135]
[1778252769064,28.97,80015.56,0.5,0.59331,0.00017,31.27384]
[1778252769645,28.97,80015.56,0.5,0.59331,0.00017,31.27384]
[1778252769726,28.97,80016.89,0.5,0.59354,0.00017,31.27007]
[1778252770411,28.97,80016.89,0.5,0.59354,0.00017,31.27007]
[1778252770666,28.97,80016.89,0.5,0.59354,0.00017,31.27007]
[1778252770692,28.97,80021.42,0.5,0.59429,0.00017,31.25743]
[1778252773622,28.97,80019.39,0.5,0.59396,0.00017,31.26304]
[1778252775447,28.97,80013.22,0.5,0.59294,0.00017,31.28007]
[1778252777232,28.97,80011.26,0.5,0.59261,0.00017,31.28543]
[1778252777238,28.97,80011.26,0.5,0.59261,0.00017,31.28543]
[1778252777272,28.97,80011.26,0.5,0.59261,0.00017,31.28543]
[1778252777430,28.97,80011.26,0.5,0.59261,0.00017,31.28543]
[1778252779016,28.96,80015.07,0.5,0.59325,0.00017,31.27485]
[1778252779133,28.96,80015.07,0.5,0.59325,0.00017,31.27485]
[1778252779303,28.96,80015.07,0.5,0.59325,0.00017,31.27485]
[1778252779435,28.96,80015.07,0.5,0.59325,0.00017,31.27485]
[1778252779533,28.96,80015.07,0.5,0.59325,0.00017,31.27485]
[1778252782497,28.96,80022.05,0.5,0.59442,0.00017,31.25526]
[1778252783396,28.96,80022.05,0.5,0.59442,0.00017,31.25526]
[1778252783401,28.96,80022.05,0.5,0.59442,0.00017,31.25526]
[1778252784180,28.96,80022.28,0.5,0.59446,0.00017,31.25459]
[1778252784953,28.96,80020.87,0.5,0.59422,0.00017,31.25853]
[1778252786723,28.96,80020.57,0.5,0.59417,0.00017,31.25934]
[1778252786727,28.96,80020.34,0.5,0.59414,0.00017,31.25997]
[1778252789149,28.96,80022.26,0.5,0.59446,0.00017,31.25454]
[1778252789285,28.96,80022.26,0.5,0.59446,0.00017,31.25454]
[1778252790494,28.96,80026.07,0.5,0.59509,0.00017,31.24378]
[1778252790707,28.96,80026.07,0.5,0.59509,0.00017,31.24378]
[1778252791007,28.96,80023.41,0.5,0.59465,0.00017,31.25127]
[1778252791560,28.96,80025.45,0.5,0.595,0.00017,31.24242]
[1778252792648,28.96,80025.45,0.5,0.595,0.00017,31.24242]
[1778252793010,28.96,80020.59,0.5,0.59419,0.00017,31.25609]
[1778252794912,28.96,80020.97,0.5,0.59426,0.00017,31.255]
[1778252795122,28.96,80020.74,0.5,0.59422,0.00017,31.25563]
[1778252795158,28.96,80020.74,0.5,0.59422,0.00017,31.25563]
[1778252795251,28.96,80020.74,0.5,0.59422,0.00017,31.25563]
[1778252795588,28.96,80021.7,0.5,0.59438,0.00017,31.25292]
[1778252796168,28.96,80021.7,0.5,0.59438,0.00017,31.25292]
[1778252796595,28.96,80030.41,0.5,0.59583,0.00017,31.22824]
[1778252798021,28.96,80034.25,0.5,0.59646,0.00017,31.21722]
[1778252798326,28.96,80034.25,0.5,0.59646,0.00017,31.21722]
[1778252799104,28.96,80032.68,0.5,0.5962,0.00017,31.22172]
[1778252800401,28.96,80032.03,0.5,0.5961,0.00017,31.22359]
[1778252800639,28.96,80032.03,0.5,0.5961,0.00017,31.22359]
[1778252800693,28.96,80043.39,0.5,0.59798,0.00017,31.19071]
[1778252801265,28.96,80043.39,0.5,0.59798,0.00017,31.19071]
[1778252801562,28.96,80043.39,0.5,0.59798,0.00017,31.19071]
[1778252801695,28.96,80043.39,0.5,0.59798,0.00017,31.19071]
[1778252801796,28.96,80051.99,0.5,0.5994,0.00017,31.16537]
[1778252803644,28.96,80057.86,0.5,0.60037,0.00017,31.14786]
[1778252807672,28.96,80064.12,0.5,0.6014,0.00017,31.12913]
[1778252808591,28.96,80064.12,0.5,0.6014,0.00017,31.12913]
[1778252808684,28.96,80065.69,0.5,0.60166,0.00017,31.12433]
[1778252809853,28.96,80065.69,0.5,0.60166,0.00017,31.12433]
[1778252809918,28.96,80066.25,0.5,0.60176,0.00017,31.12257]
[1778252815737,28.96,80056.35,0.5,0.60012,0.00017,31.15235]
[1778252818758,28.96,80056.74,0.5,0.60018,0.00017,31.15128]
[1778252820772,28.96,80061.98,0.5,0.60105,0.00017,31.13552]
[1778252825807,28.96,80067.26,0.5,0.60192,0.00017,31.11948]
[1778252830348,28.96,80065.7,0.5,0.60167,0.00017,31.12409]
[1778252830842,28.96,80069.75,0.5,0.60234,0.00017,31.11167]
[1778252833863,28.95,80076.62,0.5,0.60348,0.00017,31.09036]
[1778252836187,28.95,80081.31,0.5,0.60426,0.00016,31.07569]
[1778252836884,28.95,80083.23,0.5,0.60458,0.00016,31.06965]
[1778252839588,28.95,80082.42,0.5,0.60444,0.00016,31.07217]
[1778252840076,28.95,80086.2,0.5,0.60507,0.00016,31.06026]
[1778252840912,28.95,80095.23,0.5,0.60656,0.00016,31.03154]
[1778252842471,28.95,80095.35,0.5,0.60658,0.00016,31.03117]
[1778252842571,28.95,80095.35,0.5,0.60658,0.00016,31.03117]
[1778252842920,28.95,80095.35,0.5,0.60658,0.00016,31.03117]
[1778252843542,28.95,80090.58,0.5,0.60579,0.00016,31.0464]
[1778252845506,28.95,80090.81,0.5,0.60583,0.00016,31.04567]
[1778252845524,28.95,80090.81,0.5,0.60583,0.00016,31.04567]
[1778252845947,28.95,80094.21,0.5,0.60639,0.00016,31.03483]
[1778252846749,28.95,80094.21,0.5,0.60639,0.00016,31.03483]
[1778252846954,28.95,80094.29,0.5,0.6064,0.00016,31.03459]
[1778252847431,28.95,80094.29,0.5,0.6064,0.00016,31.03459]
[1778252851692,28.95,80089.92,0.5,0.60568,0.00016,31.04854]
[1778252851892,28.95,80089.92,0.5,0.60568,0.00016,31.04854]
[1778252851989,28.95,80085.69,0.5,0.60499,0.00016,31.05883]
[1778252852267,28.95,80085.69,0.5,0.60499,0.00016,31.05883]
[1778252853000,28.95,80072.41,0.5,0.6028,0.00017,31.10028]
[1778252854151,28.95,80072.41,0.5,0.6028,0.00017,31.10028]
[1778252854198,28.95,80071.47,0.5,0.60264,0.00017,31.10319]
[1778252855516,28.95,80071.47,0.5,0.60264,0.00017,31.10319]
[1778252856023,28.95,80071.47,0.5,0.60264,0.00017,31.10319]
[1778252855618,28.95,80072.95,0.5,0.60288,0.00017,31.09865]
[1778252856038,28.95,80074.0,0.5,0.60306,0.00017,31.09543]
[1778252861061,28.95,80075.27,0.5,0.60327,0.00017,31.0915]
[1778252866089,28.95,80076.81,0.5,0.60353,0.00017,31.08661]
[1778252866096,28.95,80076.06,0.5,0.6034,0.00017,31.08892]
[1778252868110,28.95,80059.69,0.5,0.6007,0.00017,31.13898]
[1778252872138,28.95,80057.9,0.5,0.6004,0.00017,31.14433]
[1778252877173,28.95,80053.17,0.5,0.59962,0.00017,31.15854]
[1778252882208,28.95,80051.89,0.5,0.5994,0.00017,31.16241]
[1778252887244,28.95,80045.49,0.5,0.59834,0.00017,31.18135]
[1778252892416,28.95,80043.72,0.5,0.59805,0.00017,31.18654]
[1778252893643,28.95,80044.1,0.5,0.59811,0.00017,31.18543]
[1778252893743,28.95,80044.1,0.5,0.59811,0.00017,31.18543]
[1778252893952,28.95,80039.93,0.5,0.59742,0.00017,31.19759]
[1778252894073,28.95,80039.93,0.5,0.59742,0.00017,31.19759]
[1778252894753,28.95,80039.93,0.5,0.59742,0.00017,31.19759]
[1778252894855,28.95,80029.45,0.5,0.59568,0.00017,31.22773]
[1778252895907,28.95,80029.45,0.5,0.59568,0.00017,31.22773]
[1778252895915,28.95,80024.01,0.5,0.59478,0.00017,31.24313]
[1778252896766,28.95,80024.01,0.5,0.59478,0.00017,31.24313]
[1778252902349,28.95,80021.11,0.5,0.59431,0.00017,31.2511]
[1778252905703,28.95,80020.45,0.5,0.5942,0.00017,31.25289]
[1778252906340,28.95,80019.39,0.5,0.59403,0.00017,31.25581]
[1778252906377,28.95,80011.74,0.5,0.59276,0.00017,31.27704]
[1778252907721,28.95,80011.74,0.5,0.59276,0.00017,31.27704]
[1778252907822,28.95,80005.33,0.5,0.59169,0.00017,31.29456]
[1778252909398,28.95,79999.8,0.5,0.59077,0.00017,31.30948]
[1778252910607,28.95,79999.8,0.5,0.59077,0.00017,31.30948]
[1778252915338,28.95,79995.53,0.5,0.59007,0.00017,31.3178]
[1778252915354,28.95,79995.53,0.5,0.59007,0.00017,31.3178]
[1778252919512,28.95,79990.35,0.5,0.58921,0.00017,31.33155]
[1778252923368,28.95,79986.91,0.5,0.58863,0.00017,31.34059]
[1778252923585,28.95,79986.91,0.5,0.58863,0.00017,31.34059]
[1778252929538,28.94,79986.52,0.5,0.58857,0.00017,31.34156]
[1778252934573,28.94,79983.85,0.5,0.58813,0.00017,31.34848]
[1778252935357,28.94,79983.85,0.5,0.58813,0.00017,31.34848]
[1778252935372,28.94,79983.85,0.5,0.58813,0.00017,31.34848]
[1778252935382,28.94,79983.85,0.5,0.58813,0.00017,31.34848]
[1778252935646,28.94,79983.85,0.5,0.58813,0.00017,31.34848]
[1778252935741,28.94,79983.85,0.5,0.58813,0.00017,31.34848]
[1778252935919,28.94,79975.91,0.5,0.5868,0.00017,31.36896]
[1778252936587,28.94,79966.76,0.5,0.58527,0.00017,31.39212]
[1778252938601,28.94,79962.3,0.5,0.58453,0.00017,31.40329]
[1778252941622,28.94,79969.01,0.5,0.58565,0.00017,31.38646]
[1778252946482,28.94,79968.32,0.5,0.58554,0.00017,31.38808]
[1778252946657,28.94,79969.46,0.5,0.58573,0.00017,31.38517]
[1778252949408,28.94,79974.34,0.5,0.58655,0.00017,31.37274]
[1778252949784,28.94,79974.34,0.5,0.58655,0.00017,31.37274]
[1778252949916,28.94,79974.34,0.5,0.58655,0.00017,31.37274]
[1778252949939,28.94,79970.75,0.5,0.58596,0.00017,31.38181]
[1778252950340,28.94,79970.75,0.5,0.58596,0.00017,31.38181]
[1778252950823,28.94,79970.75,0.5,0.58596,0.00017,31.38181]
[1778252951052,28.94,79960.03,0.5,0.58416,0.00017,31.40865]
[1778252951254,28.94,79960.03,0.5,0.58416,0.00017,31.40865]
[1778252951713,28.94,79948.24,0.5,0.58219,0.00017,31.43741]
[1778252952967,28.94,79948.24,0.5,0.58219,0.00017,31.43741]
[1778252953067,28.94,79941.16,0.5,0.581,0.00017,31.4543]
[1778252954096,28.94,79941.16,0.5,0.581,0.00017,31.4543]
[1778252954663,28.94,79937.7,0.5,0.58042,0.00017,31.46245]
[1778252955136,28.94,79937.08,0.5,0.58032,0.00017,31.4639]
[1778252955888,28.94,79937.08,0.5,0.58032,0.00017,31.4639]
[1778252958521,28.94,79938.38,0.5,0.58054,0.00017,31.46083]
[1778252958550,28.94,79938.38,0.5,0.58054,0.00017,31.46083]
[1778252958747,28.94,79944.49,0.5,0.58156,0.00017,31.44635]
[1778252959281,28.94,79944.49,0.5,0.58156,0.00017,31.44635]
[1778252959914,28.94,79944.49,0.5,0.58156,0.00017,31.44635]
[1778252960761,28.94,79954.08,0.5,0.58317,0.00017,31.42321]
[1778252962551,28.94,79957.1,0.5,0.58367,0.00017,31.41582]
[1778252964796,28.94,79959.12,0.5,0.58401,0.00017,31.41085]
[1778252964937,28.94,79960.25,0.5,0.5842,0.00017,31.40806]
[1778252965800,28.94,79970.9,0.5,0.58598,0.00017,31.38141]
[1778252966578,28.94,79970.9,0.5,0.58598,0.00017,31.38141]
[1778252966807,28.94,79976.5,0.5,0.58692,0.00017,31.36712]
[1778252968821,28.94,79976.72,0.5,0.58696,0.00017,31.36655]
[1778252971471,28.94,79976.74,0.5,0.58696,0.00017,31.36649]
[1778252971875,28.94,79976.74,0.5,0.58696,0.00017,31.36649]
[1778252971976,28.94,79978.8,0.5,0.58731,0.00017,31.35812]
[1778252972761,28.94,79978.8,0.5,0.58731,0.00017,31.35812]
[1778252977884,28.94,79982.56,0.5,0.58794,0.00017,31.3484]
[1778252982919,28.94,79984.18,0.5,0.58821,0.00017,31.34426]
[1778252984830,28.94,79982.67,0.5,0.58796,0.00017,31.34817]
[1778252986324,28.94,79974.54,0.5,0.5866,0.00017,31.36904]
[1778252986349,28.94,79974.54,0.5,0.5866,0.00017,31.36904]
[1778252987122,28.94,79974.54,0.5,0.5866,0.00017,31.36904]
[1778252986947,28.94,79970.17,0.5,0.58587,0.00017,31.38014]
[1778252987449,28.94,79970.17,0.5,0.58587,0.00017,31.38014]
[1778252987954,28.94,79961.5,0.5,0.58442,0.00017,31.40186]
[1778252992989,28.93,79964.18,0.5,0.58487,0.00017,31.39514]
[1778252995075,28.93,79962.09,0.5,0.58452,0.00017,31.40033]
[1778252995111,28.93,79962.09,0.5,0.58452,0.00017,31.40033]
[1778252996010,28.93,79958.53,0.5,0.58393,0.00017,31.40914]
[1778253000203,28.94,79958.33,0.5,0.58389,0.00017,31.40968]
[1778253000972,28.94,79958.33,0.5,0.58389,0.00017,31.40968]
[1778253001120,28.94,79958.33,0.5,0.58389,0.00017,31.40968]
[1778253001049,28.94,79949.73,0.5,0.58245,0.00017,31.43067]
[1778253001203,28.94,79949.73,0.5,0.58245,0.00017,31.43067]
[1778253002330,28.94,79949.32,0.5,0.58238,0.00017,31.43167]
[1778253003013,28.94,79949.32,0.5,0.58238,0.00017,31.43167]
[1778253003057,28.94,79949.32,0.5,0.58238,0.00017,31.43167]
[1778253003184,28.94,79949.32,0.5,0.58238,0.00017,31.43167]
[1778253003066,28.94,79952.15,0.5,0.58285,0.00017,31.42482]
[1778253003219,28.94,79952.15,0.5,0.58285,0.00017,31.42482]
[1778253003223,28.94,79952.15,0.5,0.58285,0.00017,31.42482]
[1778253003292,28.94,79952.15,0.5,0.58285,0.00017,31.42482]
[1778253004079,28.94,79961.1,0.5,0.58435,0.00017,31.40285]
[1778253009108,28.94,79965.12,0.5,0.58502,0.00017,31.3929]
[1778253011693,28.94,79965.27,0.5,0.58505,0.00017,31.39256]
[1778253011704,28.94,79965.27,0.5,0.58505,0.00017,31.39256]
[1778253011717,28.94,79965.27,0.5,0.58505,0.00017,31.39256]
[1778253012129,28.94,79956.79,0.5,0.58363,0.00017,31.41359]
[1778253013136,28.94,79947.62,0.5,0.58209,0.00017,31.43587]
[1778253014779,28.94,79948.84,0.5,0.58229,0.00017,31.43294]
[1778253015777,28.94,79952.7,0.5,0.58294,0.00017,31.42359]
[1778253015787,28.94,79952.7,0.5,0.58294,0.00017,31.42359]
[1778253015801,28.94,79952.7,0.5,0.58294,0.00017,31.42359]
[1778253016157,28.94,79958.23,0.5,0.58387,0.00017,31.41005]
[1778253019970,28.94,79959.83,0.5,0.58413,0.00017,31.40613]
[1778253020086,28.94,79959.83,0.5,0.58413,0.00017,31.40613]
[1778253025220,28.94,79957.68,0.5,0.58377,0.00017,31.41145]
[1778253027054,28.94,79957.68,0.5,0.58377,0.00017,31.41145]
[1778253027061,28.94,79957.68,0.5,0.58377,0.00017,31.41145]
[1778253027155,28.94,79957.7,0.5,0.58377,0.00017,31.41141]
[1778253027317,28.94,79957.7,0.5,0.58377,0.00017,31.41141]
[1778253027418,28.94,79957.73,0.5,0.58378,0.00017,31.41133]
[1778253029622,28.94,79957.78,0.5,0.58379,0.00017,31.41121]
[1778253029720,28.94,79957.78,0.5,0.58379,0.00017,31.41121]
[1778253030775,28.94,79957.77,0.5,0.58379,0.00017,31.41124]
[1778253032269,28.94,79947.98,0.5,0.58215,0.00017,31.43202]
[1778253037304,28.94,79946.05,0.5,0.58183,0.00017,31.43665]
[1778253043346,28.94,79945.85,0.5,0.58179,0.00017,31.43713]
[1778253048381,28.94,79945.09,0.5,0.58167,0.00017,31.43894]
[1778253054474,28.94,79945.5,0.5,0.58174,0.00017,31.43795]
[1778253057544,28.94,79947.21,0.5,0.58202,0.00017,31.43384]
[1778253058471,28.94,79952.77,0.5,0.58296,0.00017,31.42041]
[1778253060634,28.94,79954.91,0.5,0.58331,0.00017,31.41521]
[1778253060836,28.94,79954.91,0.5,0.58331,0.00017,31.41521]
[1778253060852,28.94,79956.99,0.5,0.58366,0.00017,31.41011]
[1778253061492,28.94,79963.95,0.5,0.58483,0.00017,31.3929]
[1778253063593,28.94,79965.96,0.5,0.58516,0.00017,31.38788]
[1778253063604,28.94,79965.74,0.5,0.58512,0.00017,31.38845]
[1778253064616,28.94,79965.74,0.5,0.58512,0.00017,31.38845]
[1778253064964,28.94,79965.74,0.5,0.58512,0.00017,31.38845]
[1778253065764,28.94,79964.69,0.5,0.58495,0.00017,31.3911]
[1778253065795,28.94,79964.69,0.5,0.58495,0.00017,31.3911]
[1778253066528,28.94,79954.49,0.5,0.58324,0.00017,31.41631]
[1778253067534,28.94,79945.54,0.5,0.58174,0.00017,31.43794]
[1778253070406,28.94,79945.91,0.5,0.5818,0.00017,31.43704]
[1778253071160,28.94,79945.91,0.5,0.5818,0.00017,31.43704]
[1778253071842,28.94,79948.42,0.5,0.58222,0.00017,31.43102]
[1778253071858,28.94,79955.48,0.5,0.5834,0.00017,31.41389]
[1778253073149,28.94,79955.48,0.5,0.5834,0.00017,31.41389]
[1778253073198,28.94,79964.21,0.5,0.58487,0.00017,31.39223]
[1778253078215,28.94,79969.39,0.5,0.58574,0.00017,31.37913]
[1778253082141,28.94,79974.79,0.5,0.58665,0.00017,31.36531]
[1778253086615,28.93,79972.54,0.5,0.58628,0.00017,31.37092]
[1778253086667,28.93,79972.37,0.5,0.58626,0.00017,31.37132]
[1778253088682,28.93,79978.48,0.5,0.58728,0.00017,31.35563]
[1778253093717,28.93,79979.52,0.5,0.58747,0.00017,31.34979]
[1778253098752,28.93,79981.22,0.5,0.58776,0.00017,31.3453]
[1778253102780,28.92,79987.49,0.5,0.58881,0.00017,31.32885]
[1778253103986,28.92,79987.49,0.5,0.58881,0.00017,31.32885]
[1778253104090,28.92,79987.49,0.5,0.58881,0.00017,31.32885]
[1778253109832,28.92,79991.25,0.5,0.58944,0.00017,31.31891]
[1778253110672,28.92,79991.25,0.5,0.58944,0.00017,31.31891]
[1778253113241,28.92,79990.93,0.5,0.58938,0.00017,31.31975]
[1778253114867,28.92,79980.33,0.5,0.58761,0.00017,31.34748]
[1778253115313,28.92,79980.33,0.5,0.58761,0.00017,31.34748]
[1778253116712,28.92,79978.17,0.5,0.58725,0.00017,31.35304]
[1778253120354,28.92,79969.67,0.5,0.58584,0.00017,31.37465]
[1778253120469,28.92,79969.67,0.5,0.58584,0.00017,31.37465]
[1778253120488,28.92,79969.67,0.5,0.58584,0.00017,31.37465]
[1778253121175,28.92,79969.67,0.5,0.58584,0.00017,31.37465]
[1778253121269,28.92,79966.62,0.5,0.58533,0.00017,31.38227]
[1778253121294,28.92,79966.62,0.5,0.58533,0.00017,31.38227]
[1778253121656,28.92,79966.62,0.5,0.58533,0.00017,31.38227]
[1778253121963,28.92,79966.62,0.5,0.58533,0.00017,31.38227]
[1778253121979,28.92,79966.62,0.5,0.58533,0.00017,31.38227]
[1778253122027,28.92,79954.82,0.5,0.58335,0.00017,31.41154]
[1778253122326,28.92,79954.82,0.5,0.58335,0.00017,31.41154]
[1778253122923,28.92,79932.67,0.5,0.57964,0.00017,31.46437]
[1778253123930,28.92,79932.37,0.5,0.57959,0.00017,31.46506]
[1778253125273,28.92,79932.37,0.5,0.57959,0.00017,31.46506]
[1778253131337,28.92,79926.27,0.5,0.57856,0.00017,31.47908]
[1778253131407,28.92,79926.27,0.5,0.57856,0.00017,31.47908]
[1778253131485,28.92,79926.27,0.5,0.57856,0.00017,31.47908]
[1778253131986,28.92,79917.0,0.5,0.57701,0.00017,31.50004]
[1778253132460,28.92,79917.0,0.5,0.57701,0.00017,31.50004]
[1778253132693,28.92,79917.0,0.5,0.57701,0.00017,31.50004]
[1778253132761,28.92,79917.0,0.5,0.57701,0.00017,31.50004]
[1778253132881,28.92,79917.0,0.5,0.57701,0.00017,31.50004]
[1778253132920,28.92,79917.0,0.5,0.57701,0.00017,31.50004]
[1778253133153,28.92,79897.81,0.5,0.57377,0.00017,31.5419]
[1778253133377,28.92,79897.81,0.5,0.57377,0.00017,31.5419]
[1778253133502,28.92,79897.81,0.5,0.57377,0.00017,31.5419]
[1778253134122,28.92,79897.81,0.5,0.57377,0.00017,31.5419]
[1778253134289,28.92,79878.03,0.5,0.57043,0.00017,31.58288]
[1778253134742,28.92,79878.03,0.5,0.57043,0.00017,31.58288]
[1778253135008,28.92,79868.69,0.5,0.56886,0.00017,31.60145]
[1778253136017,28.92,79857.38,0.5,0.56695,0.00017,31.62326]
[1778253138029,28.92,79857.16,0.5,0.56691,0.00017,31.6237]
[1778253141018,28.92,79851.94,0.5,0.56602,0.00017,31.63353]
[1778253142057,28.92,79860.67,0.5,0.5675,0.00017,31.61703]
[1778253143064,28.92,79867.22,0.5,0.56861,0.00017,31.60435]
[1778253143524,28.92,79867.22,0.5,0.56861,0.00017,31.60435]
[1778253143920,28.92,79867.22,0.5,0.56861,0.00017,31.60435]
[1778253144038,28.92,79867.22,0.5,0.56861,0.00017,31.60435]
[1778253144071,28.92,79879.32,0.5,0.57065,0.00017,31.58031]
[1778253145078,28.92,79885.9,0.5,0.57176,0.00017,31.56687]
[1778253147093,28.92,79887.41,0.5,0.57202,0.00017,31.56375]
[1778253147113,28.92,79887.41,0.5,0.57202,0.00017,31.56375]
[1778253147418,28.92,79887.5,0.5,0.57204,0.00017,31.5635]
[1778253148099,28.92,79898.48,0.5,0.57389,0.00017,31.54044]
[1778253149118,28.92,79898.48,0.5,0.57389,0.00017,31.54044]
[1778253149133,28.92,79901.84,0.5,0.57446,0.00017,31.53316]
[1778253154141,28.91,79894.8,0.5,0.57329,0.00017,31.54498]
[1778253154939,28.91,79894.8,0.5,0.57329,0.00017,31.54498]
[1778253155069,28.91,79894.8,0.5,0.57329,0.00017,31.54498]
[1778253155325,28.91,79894.8,0.5,0.57329,0.00017,31.54498]
[1778253155148,28.91,79891.7,0.5,0.57277,0.00017,31.55146]
[1778253156155,28.91,79886.22,0.5,0.57185,0.00017,31.5628]
[1778253156797,28.91,79886.22,0.5,0.57185,0.00017,31.5628]
[1778253157163,28.91,79885.68,0.5,0.57176,0.00017,31.56392]
[1778253159419,28.91,79885.54,0.5,0.57173,0.00017,31.56422]
[1778253160183,28.91,79879.76,0.5,0.57075,0.00017,31.57603]
[1778253162419,28.91,79878.73,0.5,0.57058,0.00017,31.57811]
[1778253162438,28.91,79878.73,0.5,0.57058,0.00017,31.57811]
[1778253163210,28.91,79885.38,0.5,0.5717,0.00017,31.56454]
[1778253164130,28.91,79885.38,0.5,0.5717,0.00017,31.56454]
[1778253164170,28.91,79885.38,0.5,0.5717,0.00017,31.56454]
[1778253164215,28.91,79892.12,0.5,0.57284,0.00017,31.55054]
[1778253169250,28.91,79898.31,0.5,0.57388,0.00017,31.53752]
[1778253169738,28.91,79898.31,0.5,0.57388,0.00017,31.53752]
[1778253175292,28.92,79897.14,0.5,0.57367,0.00017,31.54023]
[1778253177306,28.92,79903.83,0.5,0.57479,0.00017,31.52596]
[1778253178265,28.92,79903.83,0.5,0.57479,0.00017,31.52596]
[1778253178313,28.92,79898.2,0.5,0.57384,0.00017,31.53806]
[1778253179320,28.92,79890.3,0.5,0.57251,0.00017,31.55471]
[1778253179522,28.92,79890.3,0.5,0.57251,0.00017,31.55471]
[1778253179671,28.92,79890.3,0.5,0.57251,0.00017,31.55471]
[1778253180327,28.92,79885.89,0.5,0.57177,0.00017,31.56384]
[1778253182887,28.92,79885.08,0.5,0.57163,0.00017,31.5655]
[1778253183348,28.92,79885.32,0.5,0.57167,0.00017,31.56499]
[1778253184161,28.92,79885.32,0.5,0.57167,0.00017,31.56499]
[1778253184203,28.92,79885.32,0.5,0.57167,0.00017,31.56498]
[1778253186834,28.92,79884.04,0.5,0.57146,0.00017,31.5676]
[1778253187536,28.92,79882.87,0.5,0.57126,0.00017,31.57001]
[1778253187539,28.92,79882.87,0.5,0.57126,0.00017,31.57001]
[1778253189995,28.92,79872.08,0.5,0.56943,0.00017,31.59174]
[1778253192343,28.92,79871.22,0.5,0.56929,0.00017,31.59347]
[1778253193365,28.92,79870.42,0.5,0.56915,0.00017,31.59507]
[1778253192420,28.92,79863.33,0.5,0.56795,0.00017,31.60892]
[1778253195441,28.92,79853.68,0.5,0.56632,0.00017,31.6273]
[1778253197407,28.92,79853.0,0.5,0.5662,0.00017,31.62858]
[1778253199469,28.92,79863.63,0.5,0.568,0.00017,31.60836]
[1778253204504,28.92,79865.44,0.5,0.56831,0.00017,31.60483]
[1778253209539,28.92,79859.64,0.5,0.56733,0.00017,31.61597]
[1778253213568,28.92,79865.81,0.5,0.56838,0.00017,31.60101]
[1778253218603,28.92,79866.9,0.5,0.56857,0.00017,31.59886]
[1778253223637,28.92,79869.99,0.5,0.56909,0.00017,31.59277]
[1778253225011,28.92,79869.99,0.5,0.56909,0.00017,31.59277]
[1778253226782,28.92,79872.81,0.5,0.56957,0.00017,31.5872]
[1778253226821,28.92,79872.81,0.5,0.56957,0.00017,31.5872]
[1778253226883,28.92,79873.25,0.5,0.56964,0.00017,31.58632]
[1778253228089,28.92,79873.25,0.5,0.56964,0.00017,31.58632]
[1778253228819,28.92,79875.35,0.5,0.57,0.00017,31.58214]
[1778253230546,28.92,79884.87,0.5,0.57161,0.00017,31.56282]
[1778253230687,28.92,79886.01,0.5,0.5718,0.00017,31.56046]
[1778253231910,28.92,79886.01,0.5,0.5718,0.00017,31.56046]
[1778253234390,28.92,79885.27,0.5,0.57167,0.00017,31.56198]
[1778253241096,28.92,79882.51,0.5,0.57121,0.00017,31.56759]
[1778253241222,28.92,79882.51,0.5,0.57121,0.00017,31.56759]
[1778253241764,28.91,79893.29,0.5,0.57303,0.00017,31.54524]
[1778253244367,28.91,79898.08,0.5,0.57384,0.00017,31.53511]
[1778253246862,28.92,79897.81,0.5,0.57379,0.00017,31.5357]
[1778253246921,28.92,79897.81,0.5,0.57379,0.00017,31.5357]
[1778253247022,28.92,79895.24,0.5,0.57336,0.00017,31.54116]
[1778253248001,28.92,79887.29,0.5,0.57202,0.00017,31.55778]
[1778253250827,28.92,79880.39,0.5,0.57085,0.00017,31.5719]
[1778253255862,28.91,79880.84,0.5,0.57093,0.00017,31.57094]
[1778253258390,28.91,79881.0,0.5,0.57096,0.00017,31.5706]
[1778253259890,28.91,79873.77,0.5,0.56974,0.00017,31.58512]
[1778253264927,28.91,79867.94,0.5,0.56876,0.00017,31.59655]
[1778253267278,28.91,79868.11,0.5,0.56879,0.00017,31.5962]
[1778253267344,28.91,79868.11,0.5,0.56879,0.00017,31.5962]
[1778253267761,28.91,79867.28,0.5,0.56865,0.00017,31.5978]
[1778253267931,28.91,79867.28,0.5,0.56865,0.00017,31.5978]
[1778253270847,28.91,79861.32,0.5,0.56765,0.00017,31.60934]
[1778253279025,28.9,79859.48,0.5,0.56735,0.00017,31.60976]
[1778253284061,28.9,79861.85,0.5,0.56775,0.00017,31.60517]
[1778253289096,28.9,79860.66,0.5,0.56755,0.00017,31.60742]
[1778253294131,28.9,79863.76,0.5,0.56808,0.00017,31.60141]
[1778253296145,28.9,79870.12,0.5,0.56916,0.00017,31.58895]
[1778253297166,28.9,79870.12,0.5,0.56916,0.00017,31.58895]
[1778253297246,28.9,79870.12,0.5,0.56916,0.00017,31.58895]
[1778253297256,28.9,79870.12,0.5,0.56916,0.00017,31.58895]
[1778253297333,28.9,79869.76,0.5,0.5691,0.00017,31.58964]
[1778253298562,28.9,79872.62,0.5,0.56958,0.00017,31.58396]
[1778253298583,28.9,79872.62,0.5,0.56958,0.00017,31.58396]
[1778253299166,28.9,79873.39,0.5,0.56971,0.00017,31.58242]
[1778253303206,28.9,79867.57,0.5,0.56873,0.00017,31.59386]
[1778253307234,28.89,79874.37,0.5,0.56989,0.00017,31.58033]
[1778253311839,28.89,79873.39,0.5,0.56972,0.00017,31.58224]
[1778253313476,28.89,79876.43,0.5,0.57024,0.00017,31.57614]
[1778253315290,28.89,79885.47,0.5,0.57177,0.00017,31.5577]
[1778253315777,28.89,79885.47,0.5,0.57177,0.00017,31.5577]
[1778253316297,28.89,79886.22,0.5,0.5719,0.00017,31.55615]
[1778253317495,28.89,79885.72,0.5,0.57181,0.00017,31.55718]
[1778253318372,28.89,79885.72,0.5,0.57181,0.00017,31.55718]
[1778253324030,28.89,79887.97,0.5,0.57219,0.00017,31.55251]
[1778253324210,28.89,79887.97,0.5,0.57219,0.00017,31.55251]
[1778253324253,28.89,79887.97,0.5,0.57219,0.00017,31.55251]
[1778253324353,28.89,79884.82,0.5,0.57166,0.00017,31.55902]
[1778253325123,28.89,79884.82,0.5,0.57166,0.00017,31.55902]
[1778253325360,28.89,79874.37,0.5,0.56989,0.00017,31.58023]
[1778253326367,28.89,79868.6,0.5,0.56892,0.00017,31.59167]
[1778253328381,28.89,79870.5,0.5,0.56924,0.00017,31.58789]
[1778253332744,28.89,79866.53,0.5,0.56858,0.00017,31.59262]
[1778253334423,28.89,79851.94,0.5,0.5661,0.00017,31.62056]
[1778253335404,28.89,79851.94,0.5,0.5661,0.00017,31.62056]
[1778253335759,28.89,79846.79,0.5,0.56523,0.00017,31.63013]
[1778253335785,28.89,79846.79,0.5,0.56523,0.00017,31.63013]
[1778253339742,28.89,79842.3,0.5,0.56447,0.00017,31.63838]
[1778253340465,28.89,79835.15,0.5,0.56325,0.00017,31.65123]
[1778253343461,28.89,79830.97,0.5,0.56254,0.00017,31.65864]
[1778253343465,28.89,79830.97,0.5,0.56254,0.00017,31.65864]
[1778253343582,28.89,79830.4,0.5,0.56244,0.00017,31.65965]
[1778253344493,28.89,79824.64,0.5,0.56146,0.00017,31.66961]
[1778253346253,28.89,79820.84,0.5,0.56082,0.00017,31.67607]
[1778253347072,28.89,79821.06,0.5,0.56086,0.00017,31.67568]
[1778253347080,28.89,79821.06,0.5,0.56086,0.00017,31.67568]
[1778253347116,28.89,79821.06,0.5,0.56086,0.00017,31.67568]
[1778253347515,28.89,79818.44,0.5,0.56041,0.00017,31.68008]
[1778253351187,28.89,79815.9,0.5,0.55999,0.00017,31.68429]
[1778253351288,28.89,79813.27,0.5,0.55954,0.00017,31.68863]
[1778253352339,28.89,79813.27,0.5,0.55954,0.00017,31.68863]
[1778253352393,28.89,79814.88,0.5,0.55982,0.00017,31.68595]
[1778253352545,28.89,79814.88,0.5,0.55982,0.00017,31.68595]
[1778253358064,28.88,79809.75,0.5,0.55895,0.00017,31.6943]
[1778253358138,28.88,79810.38,0.5,0.55906,0.00017,31.69326]
[1778253359016,28.88,79810.38,0.5,0.55906,0.00017,31.69326]
[1778253359095,28.88,79810.23,0.5,0.55903,0.00017,31.69348]
[1778253359599,28.88,79816.42,0.5,0.56009,0.00017,31.68325]
[1778253361992,28.88,79819.34,0.5,0.56059,0.00017,31.67832]
[1778253362103,28.88,79819.34,0.5,0.56059,0.00017,31.67832]
[1778253362621,28.88,79830.33,0.5,0.56246,0.00017,31.65944]
[1778253363628,28.88,79837.61,0.5,0.56369,0.00017,31.64654]
[1778253365642,28.88,79830.46,0.5,0.56248,0.00017,31.65918]
[1778253370236,28.87,79828.78,0.5,0.5622,0.00017,31.66208]
[1778253370349,28.87,79828.78,0.5,0.5622,0.00017,31.66208]
[1778253370368,28.87,79828.78,0.5,0.5622,0.00017,31.66208]
[1778253370400,28.87,79828.78,0.5,0.5622,0.00017,31.66208]
[1778253370511,28.87,79828.59,0.5,0.56217,0.00017,31.6624]
[1778253371446,28.87,79821.92,0.5,0.56103,0.00017,31.67386]
[1778253371684,28.87,79814.29,0.5,0.55974,0.00017,31.68665]
[1778253373609,28.87,79810.01,0.5,0.55901,0.00017,31.69367]
[1778253373822,28.87,79810.01,0.5,0.55901,0.00017,31.69367]
[1778253375952,28.87,79802.82,0.5,0.55779,0.00017,31.70523]
[1778253377092,28.87,79799.72,0.5,0.55726,0.00017,31.71012]
[1778253377532,28.87,79799.72,0.5,0.55726,0.00017,31.71012]
[1778253378708,28.87,79794.78,0.5,0.55642,0.00017,31.71781]
[1778253380437,28.87,79796.15,0.5,0.55666,0.00017,31.71568]
[1778253380515,28.87,79800.73,0.5,0.55744,0.00017,31.7085]
[1778253380610,28.87,79800.73,0.5,0.55744,0.00017,31.7085]
[1778253380747,28.87,79809.77,0.5,0.55898,0.00017,31.694]
[1778253383768,28.87,79816.07,0.5,0.56005,0.00017,31.68355]
[1778253386033,28.87,79821.64,0.5,0.561,0.00017,31.67415]
[1778253386382,28.87,79821.64,0.5,0.561,0.00017,31.67415]
[1778253387360,28.86,79824.42,0.5,0.56148,0.00017,31.66938]
[1778253387432,28.86,79821.52,0.5,0.56098,0.00017,31.67433]
[1778253389230,28.86,79821.34,0.5,0.56095,0.00017,31.67462]
[1778253389812,28.86,79815.07,0.5,0.55989,0.00017,31.68513]
[1778253393995,28.86,79813.43,0.5,0.55962,0.00017,31.68477]
[1778253394053,28.86,79813.43,0.5,0.55962,0.00017,31.68477]
[1778253394154,28.86,79814.19,0.5,0.55975,0.00017,31.6835]
[1778253395856,28.86,79820.19,0.5,0.56077,0.00017,31.67342]
[1778253398987,28.86,79820.23,0.5,0.56078,0.00017,31.67332]
[1778253399044,28.86,79820.23,0.5,0.56078,0.00017,31.67332]
[1778253399084,28.86,79820.23,0.5,0.56078,0.00017,31.67332]
[1778253399477,28.86,79820.23,0.5,0.56078,0.00017,31.67332]
[1778253399509,28.85,79818.44,0.5,0.56048,0.00017,31.67632]
[1778253401898,28.85,79812.45,0.5,0.55946,0.00017,31.68627]
[1778253403732,28.85,79813.6,0.5,0.55966,0.00017,31.68435]
[1778253403798,28.85,79813.6,0.5,0.55966,0.00017,31.68435]
[1778253403912,28.85,79814.3,0.5,0.55978,0.00017,31.68318]
[1778253404834,28.85,79814.3,0.5,0.55978,0.00017,31.68318]
[1778253404919,28.85,79823.7,0.5,0.56138,0.00017,31.66731]
[1778253405926,28.85,79831.91,0.5,0.56278,0.00017,31.65303]
[1778253407814,28.85,79832.01,0.5,0.56279,0.00017,31.65285]
[1778253410221,28.85,79833.72,0.5,0.56309,0.00017,31.64982]
[1778253411969,28.85,79842.24,0.5,0.56453,0.00017,31.63451]
[1778253413983,28.85,79848.41,0.5,0.56558,0.00017,31.62317]
[1778253416332,28.85,79852.75,0.5,0.56632,0.00017,31.61507]
[1778253418011,28.85,79861.77,0.5,0.56785,0.00017,31.59786]
[1778253420062,28.85,79861.79,0.5,0.56785,0.00017,31.59781]
[1778253420488,28.85,79861.79,0.5,0.56785,0.00017,31.59781]
[1778253422039,28.85,79855.59,0.5,0.5668,0.00017,31.60968]
[1778253424152,28.85,79860.37,0.5,0.56761,0.00017,31.60054]
[1778253424477,28.85,79860.37,0.5,0.56761,0.00017,31.60054]
[1778253424578,28.85,79860.25,0.5,0.56759,0.00017,31.60079]
[1778253425278,28.85,79860.25,0.5,0.56759,0.00017,31.60079]
[1778253425324,28.85,79860.25,0.5,0.56759,0.00017,31.60079]
[1778253425426,28.85,79839.15,0.5,0.56401,0.00017,31.64012]
[1778253426361,28.85,79840.84,0.5,0.5643,0.00017,31.63707]
[1778253427074,28.85,79849.39,0.5,0.56575,0.00017,31.62134]
[1778253428477,28.85,79849.39,0.5,0.56575,0.00017,31.62134]
[1778253431157,28.85,79852.04,0.5,0.5662,0.00017,31.61637]
[1778253437144,28.85,79854.91,0.5,0.56669,0.00017,31.61086]
[1778253442179,28.84,79854.4,0.5,0.56661,0.00017,31.61174]
[1778253447214,28.84,79853.29,0.5,0.56643,0.00017,31.61375]
[1778253452249,28.84,79856.1,0.5,0.56692,0.00017,31.6053]
[1778253457284,28.83,79856.28,0.5,0.56696,0.00017,31.60488]
[1778253462319,28.83,79854.9,0.5,0.56673,0.00017,31.60743]
[1778253464273,28.83,79856.22,0.5,0.56695,0.00017,31.6049]
[1778253464925,28.83,79858.35,0.5,0.56731,0.00017,31.60082]
[1778253474403,28.83,79853.24,0.5,0.56645,0.00017,31.61052]
[1778253479438,28.83,79853.27,0.5,0.56645,0.00017,31.61045]
[1778253484473,28.82,79852.55,0.5,0.56634,0.00017,31.61176]
[1778253489509,28.82,79852.22,0.5,0.56628,0.00017,31.61232]
[1778253493534,28.82,79852.18,0.5,0.56628,0.00017,31.61238]
[1778253494544,28.82,79841.41,0.5,0.56445,0.00017,31.63232]
[1778253494933,28.82,79841.41,0.5,0.56445,0.00017,31.63232]
[1778253495066,28.82,79841.41,0.5,0.56445,0.00017,31.63232]
[1778253495551,28.82,79834.17,0.5,0.56322,0.00017,31.64536]
[1778253496053,28.82,79834.17,0.5,0.56322,0.00017,31.64536]
[1778253498064,28.82,79825.71,0.5,0.56178,0.00017,31.6602]
[1778253498572,28.82,79821.79,0.5,0.56111,0.00017,31.66693]
[1778253499800,28.82,79819.63,0.5,0.56074,0.00017,31.67059]
[1778253499829,28.82,79819.63,0.5,0.56074,0.00017,31.67059]
[1778253505185,28.82,79818.25,0.5,0.56051,0.00017,31.67286]
[1778253510656,28.82,79816.94,0.5,0.5603,0.00017,31.675]
[1778253510961,28.82,79816.94,0.5,0.5603,0.00017,31.675]
[1778253511484,28.82,79816.94,0.5,0.5603,0.00017,31.675]
[1778253515542,28.81,79817.11,0.5,0.56033,0.00017,31.67163]
[1778253517445,28.81,79816.65,0.5,0.56026,0.00017,31.67239]
[1778253517559,28.81,79816.65,0.5,0.56026,0.00017,31.67239]
[1778253518055,28.81,79817.21,0.5,0.56035,0.00017,31.67143]
[1778253518278,28.81,79817.21,0.5,0.56035,0.00017,31.67143]
[1778253518542,28.81,79817.21,0.5,0.56035,0.00017,31.67143]
[1778253518848,28.81,79802.02,0.5,0.55776,0.00017,31.69629]
[1778253519726,28.81,79791.87,0.5,0.55603,0.00017,31.71217]
[1778253520895,28.81,79791.87,0.5,0.55603,0.00017,31.71217]
[1778253521206,28.81,79791.87,0.5,0.55603,0.00017,31.71217]
[1778253521269,28.81,79791.87,0.5,0.55603,0.00017,31.71217]
[1778253523924,28.81,79789.05,0.5,0.55555,0.00017,31.71647]
[1778253524761,28.81,79788.95,0.5,0.55553,0.00017,31.71662]
[1778253525303,28.81,79788.95,0.5,0.55553,0.00017,31.71662]
[1778253526325,28.81,79788.99,0.5,0.55554,0.00017,31.71656]
[1778253531810,28.81,79784.73,0.5,0.55481,0.00017,31.72298]
[1778253534254,28.81,79784.27,0.5,0.55473,0.00017,31.72367]
[1778253535532,28.81,79784.22,0.5,0.55472,0.00017,31.72374]
[1778253535752,28.81,79784.22,0.5,0.55472,0.00017,31.72374]
[1778253535994,28.81,79784.31,0.5,0.55474,0.00017,31.72361]
[1778253536070,28.81,79790.17,0.5,0.55574,0.00017,31.71477]
[1778253537855,28.81,79800.38,0.5,0.55748,0.00017,31.6989]
[1778253539878,28.81,79800.68,0.5,0.55753,0.00017,31.69843]
[1778253539907,28.81,79800.68,0.5,0.55753,0.00017,31.69843]
[1778253541212,28.81,79802.39,0.5,0.55782,0.00017,31.69572]
[1778253541275,28.81,79808.42,0.5,0.55885,0.00017,31.68597]
[1778253542325,28.81,79808.42,0.5,0.55885,0.00017,31.68597]
[1778253542665,28.81,79808.42,0.5,0.55885,0.00017,31.68597]
[1778253543586,28.81,79810.1,0.5,0.55914,0.00017,31.68321]
[1778253543624,28.81,79810.1,0.5,0.55914,0.00017,31.68321]
[1778253543666,28.81,79818.9,0.5,0.56064,0.00017,31.66853]
[1778253543791,28.81,79818.9,0.5,0.56064,0.00017,31.66853]
[1778253543889,28.81,79818.9,0.5,0.56064,0.00017,31.66853]
[1778253543904,28.81,79825.45,0.5,0.56176,0.00017,31.65731]
[1778253549135,28.81,79824.36,0.5,0.56158,0.00017,31.65917]
[1778253550559,28.81,79824.11,0.5,0.56154,0.00017,31.6596]
[1778253550600,28.81,79824.11,0.5,0.56154,0.00017,31.6596]
[1778253550950,28.81,79824.03,0.5,0.56152,0.00017,31.65972]
[1778253551810,28.81,79820.19,0.5,0.56087,0.00017,31.66629]
[1778253553172,28.81,79815.26,0.5,0.56003,0.00017,31.67459]
[1778253553221,28.81,79815.26,0.5,0.56003,0.00017,31.67459]
[1778253553273,28.81,79823.51,0.5,0.56144,0.00017,31.66059]
[1778253553744,28.81,79823.51,0.5,0.56144,0.00017,31.66059]
[1778253554067,28.81,79823.51,0.5,0.56144,0.00017,31.66059]
[1778253554119,28.81,79823.51,0.5,0.56144,0.00017,31.66059]
[1778253554168,28.8,79816.38,0.5,0.56022,0.00017,31.6727]
[1778253557448,28.8,79815.66,0.5,0.5601,0.00017,31.67388]
[1778253558801,28.8,79816.06,0.5,0.56017,0.00017,31.67319]
[1778253560195,28.8,79816.08,0.5,0.56017,0.00017,31.67315]
[1778253561328,28.8,79814.25,0.5,0.55986,0.00017,31.6762]
[1778253562622,28.8,79811.93,0.5,0.55947,0.00017,31.68003]
[1778253564048,28.8,79818.55,0.5,0.5606,0.00017,31.66893]
[1778253569085,28.8,79820.92,0.5,0.56101,0.00017,31.66487]
[1778253571095,28.8,79821.09,0.5,0.56104,0.00017,31.66457]
[1778253571161,28.8,79821.09,0.5,0.56104,0.00017,31.66457]
[1778253571555,28.8,79821.09,0.5,0.56104,0.00017,31.66457]
[1778253572568,28.8,79820.49,0.5,0.56094,0.00017,31.66255]
[1778253578714,28.79,79821.88,0.5,0.56118,0.00017,31.66013]
[1778253586548,28.79,79818.12,0.5,0.56054,0.00017,31.66646]
[1778253588710,28.79,79816.08,0.5,0.5602,0.00017,31.66988]
[1778253588776,28.79,79816.08,0.5,0.5602,0.00017,31.66988]
[1778253590365,28.79,79818.13,0.5,0.56055,0.00017,31.66641]
[1778253590430,28.79,79825.04,0.5,0.56173,0.00017,31.65458]
[1778253591240,28.79,79831.92,0.5,0.5629,0.00017,31.64253]
[1778253593011,28.79,79830.33,0.5,0.56263,0.00017,31.64534]
[1778253597213,28.79,79830.98,0.5,0.56274,0.00017,31.64419]
[1778253599296,28.79,79820.58,0.5,0.56097,0.00017,31.66222]
[1778253600386,28.79,79820.58,0.5,0.56097,0.00017,31.66222]
[1778253601686,28.79,79820.26,0.5,0.56092,0.00017,31.66276]
[1778253605732,28.79,79815.73,0.5,0.56014,0.00017,31.67039]
[1778253606332,28.79,79815.63,0.5,0.56013,0.00017,31.67054]
[1778253611387,28.78,79813.98,0.5,0.55985,0.00017,31.67325]
[1778253615704,28.78,79813.98,0.5,0.55985,0.00017,31.67322]
[1778253617352,28.78,79818.31,0.5,0.56059,0.00017,31.66593]
[1778253617651,28.78,79833.11,0.5,0.56312,0.00017,31.64024]
[1778253618187,28.78,79833.11,0.5,0.56312,0.00017,31.64024]
[1778253618438,28.78,79845.74,0.5,0.56527,0.00017,31.61732]
[1778253619445,28.78,79835.31,0.5,0.56349,0.00017,31.63633]
[1778253621745,28.78,79829.98,0.5,0.56258,0.00017,31.6458]
[1778253622485,28.78,79830.17,0.5,0.56262,0.00017,31.64546]
[1778253622868,28.78,79828.95,0.5,0.56241,0.00017,31.64761]
[1778253623473,28.78,79822.62,0.5,0.56133,0.00017,31.65859]
[1778253628639,28.78,79821.58,0.5,0.56115,0.00017,31.66036]
[1778253634156,28.78,79823.76,0.5,0.56153,0.00017,31.65355]
[1778253639589,28.78,79819.45,0.5,0.5608,0.00017,31.6609]
[1778253644624,28.78,79819.19,0.5,0.56076,0.00017,31.66132]
[1778253649637,28.78,79818.13,0.5,0.56058,0.00017,31.66309]
[1778253651966,28.78,79820.28,0.5,0.56095,0.00017,31.65942]
[1778253653307,28.77,79820.5,0.5,0.56098,0.00017,31.65904]
[1778253654232,28.77,79819.38,0.5,0.56079,0.00017,31.66094]
[1778253659729,28.77,79814.07,0.5,0.55989,0.00017,31.66985]
[1778253659969,28.77,79814.07,0.5,0.55989,0.00017,31.66985]
[1778253665771,28.77,79805.74,0.5,0.55847,0.00017,31.68349]
[1778253669216,28.77,79804.67,0.5,0.55829,0.00017,31.68517]
[1778253671408,28.77,79801.0,0.5,0.55767,0.00017,31.69104]
[1778253676406,28.76,79799.93,0.5,0.55749,0.00017,31.69272]
[1778253677778,28.76,79799.46,0.5,0.55741,0.00017,31.69345]
[1778253680519,28.76,79789.37,0.5,0.55568,0.00017,31.70914]
[1778253683791,28.76,79786.32,0.5,0.55516,0.00017,31.71376]
[1778253684339,28.76,79786.45,0.5,0.55518,0.00017,31.71357]
[1778253689939,28.76,79785.0,0.5,0.55494,0.00017,31.71574]
[1778253694994,28.76,79783.57,0.5,0.55469,0.00017,31.71485]
[1778253695355,28.76,79783.57,0.5,0.55469,0.00017,31.71485]
[1778253697204,28.76,79791.71,0.5,0.55609,0.00017,31.70252]
[1778253697250,28.76,79791.71,0.5,0.55609,0.00017,31.70252]
[1778253697615,28.76,79791.71,0.5,0.55609,0.00017,31.70252]
[1778253697684,28.76,79798.1,0.5,0.55718,0.00017,31.69256]
[1778253698197,28.76,79804.21,0.5,0.55823,0.00017,31.68281]
[1778253699117,28.76,79804.21,0.5,0.55823,0.00017,31.68281]
[1778253702971,28.76,79811.82,0.5,0.55953,0.00017,31.67032]
[1778253703373,28.76,79811.82,0.5,0.55953,0.00017,31.67032]
[1778253703676,28.76,79811.82,0.5,0.55953,0.00017,31.67032]
[1778253704042,28.76,79820.75,0.5,0.56106,0.00017,31.65527]
[1778253705367,28.76,79827.7,0.5,0.56224,0.00017,31.64324]
[1778253710056,28.76,79826.55,0.5,0.56205,0.00017,31.64524]
[1778253711092,28.76,79837.02,0.5,0.56383,0.00017,31.62666]
[1778253712099,28.76,79845.97,0.5,0.56536,0.00017,31.61028]
[1778253714143,28.76,79846.86,0.5,0.56551,0.00017,31.60864]
[1778253714198,28.76,79846.86,0.5,0.56551,0.00017,31.60864]
[1778253714348,28.76,79846.98,0.5,0.56553,0.00017,31.60843]
[1778253716306,28.76,79851.1,0.5,0.56623,0.00017,31.60072]
[1778253716815,28.76,79851.1,0.5,0.56623,0.00017,31.60072]
[1778253716910,28.76,79852.56,0.5,0.56648,0.00017,31.59798]
[1778253718141,28.76,79862.57,0.5,0.56818,0.00017,31.57875]
[1778253719937,28.76,79862.57,0.5,0.56818,0.00017,31.57875]
[1778253720112,28.76,79863.41,0.5,0.56832,0.00017,31.57714]
[1778253720741,28.76,79863.41,0.5,0.56832,0.00017,31.57714]
[1778253720942,28.76,79863.41,0.5,0.56832,0.00017,31.57714]
[1778253720969,28.76,79863.73,0.5,0.56838,0.00017,31.57651]
[1778253720975,28.76,79863.73,0.5,0.56838,0.00017,31.57651]
[1778253721336,28.76,79863.73,0.5,0.56838,0.00017,31.57651]
[1778253722177,28.76,79855.29,0.5,0.56694,0.00017,31.59285]
[1778253727212,28.76,79863.5,0.5,0.56833,0.00017,31.57699]
[1778253728464,28.76,79863.5,0.5,0.56833,0.00017,31.57699]
[1778253730221,28.76,79866.11,0.5,0.56878,0.00017,31.57187]
[1778253730226,28.76,79866.11,0.5,0.56878,0.00017,31.57187]
[1778253730233,28.76,79877.45,0.5,0.5707,0.00017,31.54914]
[1778253732247,28.77,79882.41,0.5,0.57155,0.00017,31.539]
[1778253732982,28.77,79882.41,0.5,0.57155,0.00017,31.539]
[1778253735081,28.77,79885.94,0.5,0.57214,0.00017,31.53172]
[1778253736611,28.77,79887.22,0.5,0.57236,0.00017,31.52906]
[1778253736702,28.77,79887.22,0.5,0.57236,0.00017,31.52906]
[1778253736768,28.77,79888.46,0.5,0.57257,0.00017,31.52649]
[1778253737350,28.77,79888.46,0.5,0.57257,0.00017,31.52649]
[1778253740303,28.77,79894.2,0.5,0.57355,0.00017,31.51426]
[1778253743564,28.76,79894.44,0.5,0.57359,0.00017,31.5137]
[1778253743677,28.76,79894.44,0.5,0.57359,0.00017,31.5137]
[1778253743778,28.76,79894.92,0.5,0.57367,0.00017,31.51265]
[1778253744124,28.76,79894.92,0.5,0.57367,0.00017,31.51265]
[1778253747994,28.76,79893.42,0.5,0.57343,0.00017,31.51574]
[1778253749605,28.76,79895.76,0.5,0.57382,0.00017,31.51072]
[1778253750492,28.76,79895.01,0.5,0.5737,0.00017,31.5123]
[1778253750593,28.76,79895.01,0.5,0.5737,0.00017,31.5123]
[1778253750612,28.76,79895.01,0.5,0.5737,0.00017,31.5123]
[1778253751626,28.76,79897.41,0.5,0.57411,0.00017,31.50713]
[1778253752559,28.76,79894.92,0.5,0.57369,0.00017,31.5094]
[1778253752661,28.76,79889.13,0.5,0.57271,0.00017,31.52166]
[1778253755591,28.76,79890.22,0.5,0.5729,0.00017,31.51931]
[1778253758987,28.75,79884.69,0.5,0.57197,0.00017,31.53082]
[1778253759104,28.75,79884.13,0.5,0.57187,0.00017,31.53196]
[1778253759443,28.75,79876.14,0.5,0.57052,0.00017,31.54836]
[1778253760220,28.75,79876.14,0.5,0.57052,0.00017,31.54836]
[1778253761522,28.75,79871.26,0.5,0.56969,0.00017,31.55821]
[1778253767499,28.75,79863.44,0.5,0.56835,0.00017,31.57372]
[1778253772295,28.75,79865.22,0.5,0.56865,0.00017,31.57029]
[1778253772311,28.75,79865.22,0.5,0.56865,0.00017,31.57029]
[1778253776743,28.75,79873.49,0.5,0.57006,0.00017,31.55379]
[1778253778576,28.75,79867.56,0.5,0.56905,0.00017,31.56564]
[1778253782730,28.75,79861.74,0.5,0.56806,0.00017,31.57705]
[1778253783920,28.75,79861.74,0.5,0.56806,0.00017,31.57705]
[1778253789653,28.75,79859.15,0.5,0.56763,0.00017,31.582]
[1778253793047,28.75,79859.52,0.5,0.56769,0.00017,31.58127]
[1778253793798,28.75,79859.52,0.5,0.56769,0.00017,31.58127]
[1778253793927,28.75,79859.52,0.5,0.56769,0.00017,31.58127]
[1778253794016,28.75,79844.05,0.5,0.56506,0.00017,31.61053]
[1778253794716,28.75,79834.63,0.5,0.56345,0.00017,31.62767]
[1778253795695,28.75,79827.05,0.5,0.56216,0.00017,31.64109]
[1778253796199,28.75,79827.05,0.5,0.56216,0.00017,31.64109]
[1778253796385,28.75,79827.05,0.5,0.56216,0.00017,31.64109]
[1778253796480,28.75,79827.05,0.5,0.56216,0.00017,31.64109]
[1778253796543,28.75,79827.05,0.5,0.56216,0.00017,31.64109]
[1778253796636,28.75,79827.05,0.5,0.56216,0.00017,31.64109]
[1778253796702,28.75,79826.71,0.5,0.5621,0.00017,31.64168]
[1778253801737,28.75,79825.55,0.5,0.5619,0.00017,31.64368]
[1778253805767,28.75,79816.94,0.5,0.56043,0.00017,31.65843]
[1778253806920,28.75,79816.94,0.5,0.56043,0.00017,31.65843]
[1778253807135,28.75,79814.89,0.5,0.56008,0.00017,31.66187]
[1778253807779,28.75,79804.95,0.5,0.55838,0.00017,31.67825]
[1778253809793,28.74,79795.83,0.5,0.55683,0.00017,31.69276]
[1778253810796,28.74,79795.83,0.5,0.55683,0.00017,31.69276]
[1778253816065,28.74,79793.17,0.5,0.55638,0.00017,31.69387]
[1778253820065,28.74,79789.74,0.5,0.55579,0.00017,31.69916]
[1778253824267,28.74,79790.1,0.5,0.55585,0.00017,31.69861]
[1778253824691,28.74,79790.1,0.5,0.55585,0.00017,31.69861]
[1778253825429,28.75,79791.35,0.5,0.55606,0.00017,31.69669]
[1778253825994,28.75,79791.35,0.5,0.55606,0.00017,31.69669]
[1778253833688,28.74,79790.04,0.5,0.55584,0.00017,31.6987]
[1778253833748,28.74,79790.04,0.5,0.55584,0.00017,31.6987]
[1778253833874,28.74,79790.04,0.5,0.55584,0.00017,31.6987]
[1778253833937,28.74,79790.04,0.5,0.55584,0.00017,31.6987]
[1778253834008,28.74,79790.04,0.5,0.55584,0.00017,31.6987]
[1778253834039,28.74,79785.65,0.5,0.55509,0.00017,31.70537]
[1778253834970,28.75,79775.19,0.5,0.55329,0.00017,31.72083]
[1778253835793,28.75,79775.19,0.5,0.55329,0.00017,31.72083]
[1778253835891,28.75,79775.19,0.5,0.55329,0.00017,31.72083]
[1778253835937,28.75,79775.19,0.5,0.55329,0.00017,31.72083]
[1778253836047,28.75,79775.19,0.5,0.55329,0.00017,31.72083]
[1778253835985,28.75,79757.96,0.5,0.55034,0.00017,31.74485]
[1778253836183,28.75,79757.96,0.5,0.55034,0.00017,31.74485]
[1778253836255,28.75,79757.96,0.5,0.55034,0.00017,31.74485]
[1778253836873,28.75,79757.96,0.5,0.55034,0.00017,31.74485]
[1778253836994,28.75,79757.96,0.5,0.55034,0.00017,31.74485]
[1778253837006,28.75,79738.46,0.5,0.54699,0.00017,31.76995]
[1778253837117,28.75,79738.46,0.5,0.54699,0.00017,31.76995]
[1778253837994,28.75,79736.28,0.5,0.54661,0.00017,31.77262]
[1778253838358,28.75,79736.28,0.5,0.54661,0.00017,31.77262]
[1778253839001,28.75,79735.6,0.5,0.54649,0.00017,31.77344]
[1778253841987,28.75,79729.9,0.5,0.54552,0.00017,31.78025]
[1778253844134,28.75,79732.11,0.5,0.5459,0.00017,31.77762]
[1778253844366,28.75,79732.11,0.5,0.5459,0.00017,31.77762]
[1778253844616,28.75,79732.11,0.5,0.5459,0.00017,31.77762]
[1778253845048,28.75,79720.44,0.5,0.54389,0.00017,31.79111]
[1778253845505,28.75,79720.44,0.5,0.54389,0.00017,31.79111]
[1778253846055,28.75,79711.43,0.5,0.54234,0.00017,31.80098]
[1778253846495,28.75,79711.43,0.5,0.54234,0.00017,31.80098]
[1778253846551,28.75,79711.43,0.5,0.54234,0.00017,31.80098]
[1778253846938,28.75,79711.43,0.5,0.54234,0.00017,31.80098]
[1778253847130,28.75,79707.07,0.5,0.54159,0.00017,31.80558]
[1778253847227,28.75,79707.07,0.5,0.54159,0.00017,31.80558]
[1778253847293,28.75,79707.07,0.5,0.54159,0.00017,31.80558]
[1778253847548,28.75,79707.07,0.5,0.54159,0.00017,31.80558]
[1778253847561,28.75,79707.07,0.5,0.54159,0.00017,31.80558]
[1778253848069,28.74,79699.51,0.5,0.54029,0.00017,31.81329]
[1778253848124,28.74,79699.51,0.5,0.54029,0.00017,31.81329]
[1778253848273,28.74,79699.51,0.5,0.54029,0.00017,31.81329]
[1778253848275,28.74,79699.51,0.5,0.54029,0.00017,31.81329]
[1778253848288,28.74,79699.51,0.5,0.54029,0.00017,31.81329]
[1778253848298,28.74,79699.51,0.5,0.54029,0.00017,31.81329]
[1778253849077,28.74,79691.85,0.5,0.53897,0.00017,31.82075]
[1778253849910,28.74,79691.85,0.5,0.53897,0.00017,31.82075]
[1778253850083,28.74,79685.61,0.5,0.53789,0.00017,31.82658]
[1778253850667,28.74,79685.61,0.5,0.53789,0.00017,31.82658]
[1778253850865,28.74,79685.61,0.5,0.53789,0.00017,31.82658]
[1778253851013,28.74,79685.61,0.5,0.53789,0.00017,31.82658]
[1778253851013,28.74,79685.61,0.5,0.53789,0.00017,31.82658]
[1778253851087,28.74,79685.61,0.5,0.53789,0.00017,31.82658]
[1778253851087,28.74,79685.61,0.5,0.53789,0.00017,31.82658]
[1778253852053,28.74,79685.61,0.5,0.53789,0.00017,31.82658]
[1778253852107,28.74,79685.61,0.5,0.53789,0.00017,31.82658]
[1778253852239,28.74,79685.2,0.5,0.53782,0.00017,31.82695]
[1778253852556,28.74,79685.2,0.5,0.53782,0.00017,31.82695]
[1778253852602,28.74,79690.78,0.5,0.53878,0.00017,31.82177]
[1778253853353,28.74,79690.78,0.5,0.53878,0.00017,31.82177]
[1778253853454,28.74,79698.91,0.5,0.54018,0.00017,31.81388]
[1778253855510,28.74,79699.5,0.5,0.54028,0.00017,31.8133]
[1778253855559,28.74,79699.5,0.5,0.54028,0.00017,31.8133]
[1778253855602,28.74,79699.5,0.5,0.54028,0.00017,31.8133]
[1778253855761,28.74,79699.5,0.5,0.54028,0.00017,31.8133]
[1778253855791,28.74,79699.5,0.5,0.54028,0.00017,31.8133]
[1778253855845,28.74,79699.5,0.5,0.54028,0.00017,31.8133]
[1778253855922,28.74,79699.5,0.5,0.54028,0.00017,31.8133]
[1778253856023,28.75,79700.31,0.5,0.54042,0.00017,31.81249]
[1778253856167,28.75,79700.31,0.5,0.54042,0.00017,31.81249]
[1778253856581,28.75,79700.31,0.5,0.54042,0.00017,31.81249]
[1778253856617,28.75,79688.83,0.5,0.53844,0.00017,31.82361]
[1778253857135,28.75,79680.48,0.5,0.537,0.00017,31.83121]
[1778253859316,28.75,79682.78,0.5,0.5374,0.00017,31.82916]
[1778253859506,28.75,79682.78,0.5,0.5374,0.00017,31.82916]
[1778253859793,28.75,79682.78,0.5,0.5374,0.00017,31.82916]
[1778253860002,28.75,79682.78,0.5,0.5374,0.00017,31.82916]
[1778253860165,28.75,79682.78,0.5,0.5374,0.00017,31.82916]
[1778253860077,28.75,79682.96,0.5,0.53743,0.00017,31.829]
[1778253860712,28.75,79682.96,0.5,0.53743,0.00017,31.829]
[1778253860743,28.75,79697.17,0.5,0.53988,0.00017,31.81564]
[1778253861863,28.75,79697.17,0.5,0.53988,0.00017,31.81564]
[1778253861902,28.75,79697.17,0.5,0.53988,0.00017,31.81564]
[1778253861927,28.75,79697.17,0.5,0.53988,0.00017,31.81564]
[1778253861964,28.75,79717.41,0.5,0.54336,0.00017,31.79452]
[1778253862155,28.75,79717.41,0.5,0.54336,0.00017,31.79452]
[1778253862285,28.75,79717.41,0.5,0.54336,0.00017,31.79452]
[1778253862310,28.75,79717.41,0.5,0.54336,0.00017,31.79452]
[1778253862739,28.75,79717.41,0.5,0.54336,0.00017,31.79452]
[1778253862829,28.75,79718.89,0.5,0.54362,0.00017,31.79288]
[1778253863424,28.75,79718.89,0.5,0.54362,0.00017,31.79288]
[1778253864791,28.75,79713.99,0.5,0.54277,0.00017,31.79827]
[1778253865498,28.75,79716.16,0.5,0.54315,0.00017,31.7959]
[1778253867154,28.75,79716.7,0.5,0.54324,0.00017,31.79531]
[1778253871784,28.75,79719.44,0.5,0.54371,0.00017,31.79227]
[1778253872239,28.75,79720.4,0.5,0.54388,0.00017,31.78818]
[1778253873256,28.75,79710.44,0.5,0.54217,0.00017,31.79906]
[1778253874263,28.75,79704.09,0.5,0.54107,0.00017,31.80568]
[1778253876419,28.75,79710.08,0.5,0.5421,0.00017,31.79944]
[1778253877286,28.75,79720.06,0.5,0.54382,0.00017,31.78856]
[1778253878597,28.75,79720.06,0.5,0.54382,0.00017,31.78856]
[1778253880018,28.75,79723.88,0.5,0.54448,0.00017,31.78424]
[1778253880305,28.75,79713.11,0.5,0.54263,0.00017,31.79619]
[1778253883326,28.75,79705.83,0.5,0.54137,0.00017,31.80389]
[1778253884555,28.75,79705.83,0.5,0.54137,0.00017,31.80389]
[1778253884686,28.75,79705.83,0.5,0.54137,0.00017,31.80389]
[1778253884787,28.75,79712.65,0.5,0.54255,0.00017,31.7967]
[1778253885864,28.75,79712.65,0.5,0.54255,0.00017,31.7967]
[1778253891382,28.75,79717.28,0.5,0.54334,0.00017,31.79165]
[1778253894362,28.75,79717.41,0.5,0.54337,0.00017,31.7915]
[1778253898336,28.75,79712.25,0.5,0.54248,0.00017,31.79711]
[1778253898584,28.75,79712.25,0.5,0.54248,0.00017,31.79711]
[1778253898945,28.75,79712.25,0.5,0.54248,0.00017,31.79711]
[1778253899021,28.75,79712.25,0.5,0.54248,0.00017,31.79711]
[1778253899073,28.75,79712.25,0.5,0.54248,0.00017,31.79711]
[1778253899105,28.75,79705.55,0.5,0.54133,0.00017,31.80418]
[1778253899438,28.75,79693.0,0.5,0.53916,0.00017,31.81667]
[1778253900445,28.75,79683.99,0.5,0.53761,0.00017,31.82508]
[1778253903366,28.75,79684.39,0.5,0.53768,0.00017,31.82474]
[1778253903458,28.75,79684.39,0.5,0.53768,0.00017,31.82474]
[1778253903922,28.75,79684.39,0.5,0.53768,0.00017,31.82474]
[1778253904088,28.75,79684.39,0.5,0.53768,0.00017,31.82474]
[1778253904142,28.75,79681.36,0.5,0.53715,0.00017,31.82746]
[1778253904206,28.75,79681.36,0.5,0.53715,0.00017,31.82746]
[1778253905758,28.75,79677.09,0.5,0.53642,0.00017,31.83121]
[1778253905817,28.75,79669.85,0.5,0.53517,0.00017,31.8373]
[1778253910463,28.76,79674.58,0.5,0.53598,0.00017,31.83337]
[1778253911994,28.76,79674.26,0.5,0.53593,0.00017,31.83365]
[1778253912093,28.76,79664.38,0.5,0.53422,0.00017,31.84172]
[1778253913536,28.76,79655.35,0.5,0.53266,0.00017,31.84859]
[1778253914630,28.76,79655.35,0.5,0.53266,0.00017,31.84859]
[1778253914686,28.76,79655.35,0.5,0.53266,0.00017,31.84859]
[1778253915262,28.76,79652.98,0.5,0.53225,0.00017,31.85031]
[1778253917994,28.76,79647.96,0.5,0.53139,0.00017,31.85385]
[1778253918436,28.76,79653.65,0.5,0.53237,0.00017,31.84983]
[1778253919584,28.76,79670.62,0.5,0.5353,0.00017,31.8367]
[1778253920591,28.76,79678.0,0.5,0.53657,0.00017,31.83045]
[1778253921492,28.76,79678.0,0.5,0.53657,0.00017,31.83045]
[1778253923030,28.76,79675.69,0.5,0.53617,0.00017,31.83245]
[1778253923098,28.76,79667.23,0.5,0.53471,0.00017,31.83947]
[1778253925626,28.76,79676.33,0.5,0.53628,0.00017,31.83191]
[1778253927734,28.76,79680.12,0.5,0.53693,0.00017,31.82862]
[1778253927778,28.76,79680.12,0.5,0.53693,0.00017,31.82862]
[1778253927880,28.76,79682.99,0.5,0.53743,0.00017,31.82607]
[1778253930986,28.77,79680.46,0.5,0.53699,0.00017,31.82833]
[1778253931088,28.77,79679.16,0.5,0.53676,0.00017,31.82647]
[1778253931998,28.77,79679.16,0.5,0.53676,0.00017,31.82647]
[1778253932036,28.77,79679.16,0.5,0.53676,0.00017,31.82647]
[1778253932107,28.77,79679.16,0.5,0.53676,0.00017,31.82647]
[1778253932172,28.77,79679.16,0.5,0.53676,0.00017,31.82647]
[1778253932206,28.77,79680.0,0.5,0.53691,0.00017,31.82574]
[1778253933142,28.77,79680.0,0.5,0.53691,0.00017,31.82574]
[1778253932676,28.77,79672.53,0.5,0.53562,0.00017,31.83215]
[1778253934080,28.77,79672.53,0.5,0.53562,0.00017,31.83215]
[1778253934124,28.77,79663.28,0.5,0.53402,0.00017,31.83963]
[1778253934683,28.77,79663.28,0.5,0.53402,0.00017,31.83963]
[1778253936357,28.77,79657.76,0.5,0.53307,0.00017,31.84384]
[1778253937713,28.77,79669.25,0.5,0.53505,0.00017,31.83487]
[1778253939720,28.77,79671.19,0.5,0.53539,0.00017,31.83328]
[1778253944863,28.77,79668.27,0.5,0.53488,0.00017,31.83568]
[1778253945308,28.77,79664.15,0.5,0.53417,0.00017,31.83897]
[1778253949197,28.77,79662.77,0.5,0.53393,0.00017,31.84006]
[1778253949797,28.78,79670.22,0.5,0.53522,0.00017,31.83411]
[1778253950377,28.78,79670.22,0.5,0.53522,0.00017,31.83411]
[1778253950804,28.78,79677.06,0.5,0.53639,0.00017,31.82836]
[1778253952405,28.78,79682.16,0.5,0.53727,0.00017,31.82389]
[1778253952413,28.78,79682.16,0.5,0.53727,0.00017,31.82389]
[1778253957833,28.78,79685.0,0.5,0.53776,0.00017,31.82136]
[1778253958755,28.78,79686.84,0.5,0.53807,0.00017,31.81969]
[1778253959677,28.78,79689.79,0.5,0.53858,0.00017,31.81695]
[1778253959759,28.78,79689.79,0.5,0.53858,0.00017,31.81695]
[1778253959868,28.78,79675.7,0.5,0.53615,0.00017,31.82957]
[1778253960874,28.78,79668.34,0.5,0.53489,0.00017,31.83569]
[1778253962905,28.78,79666.7,0.5,0.5346,0.00017,31.83701]
[1778253963895,28.79,79673.94,0.5,0.53585,0.00017,31.83107]
[1778253966916,28.79,79680.59,0.5,0.53699,0.00017,31.82535]
[1778253969323,28.79,79680.38,0.5,0.53696,0.00017,31.82554]
[1778253969918,28.79,79680.38,0.5,0.53696,0.00017,31.82554]
[1778253969938,28.79,79673.29,0.5,0.53573,0.00017,31.83164]
[1778253973968,28.79,79680.99,0.5,0.53706,0.00017,31.82503]
[1778253976989,28.79,79674.69,0.5,0.53597,0.00017,31.83048]
[1778253977371,28.79,79674.69,0.5,0.53597,0.00017,31.83048]
[1778253977930,28.79,79674.69,0.5,0.53597,0.00017,31.83048]
[1778253977997,28.79,79665.55,0.5,0.5344,0.00017,31.83798]
[1778253978943,28.79,79665.55,0.5,0.5344,0.00017,31.83798]
[1778253978994,28.79,79665.55,0.5,0.5344,0.00017,31.83798]
[1778253979008,28.79,79657.35,0.5,0.53298,0.00017,31.84427]
[1778253980035,28.79,79643.06,0.5,0.53052,0.00017,31.85429]
[1778253980993,28.79,79643.06,0.5,0.53052,0.00017,31.85429]
[1778253980994,28.79,79643.06,0.5,0.53052,0.00017,31.85429]
[1778253982200,28.79,79643.38,0.5,0.53057,0.00017,31.85408]
[1778253982241,28.79,79645.64,0.5,0.53096,0.00017,31.85257]
[1778253983181,28.79,79645.64,0.5,0.53096,0.00017,31.85257]
[1778253984184,28.79,79642.3,0.5,0.53039,0.00017,31.85478]
[1778253985411,28.79,79642.1,0.5,0.53035,0.00017,31.85491]
[1778253985478,28.79,79642.1,0.5,0.53035,0.00017,31.85491]
[1778253985523,28.79,79642.1,0.5,0.53035,0.00017,31.85491]
[1778253985972,28.79,79642.1,0.5,0.53035,0.00017,31.85491]
[1778253987209,28.79,79636.58,0.5,0.5294,0.00017,31.85842]
[1778253988280,28.79,79627.18,0.5,0.52778,0.00017,31.86397]
[1778253989548,28.79,79622.54,0.5,0.52698,0.00017,31.86652]
[1778253989812,28.79,79622.54,0.5,0.52698,0.00017,31.86652]
[1778253990460,28.79,79622.6,0.5,0.52699,0.00017,31.86649]
[1778253991684,28.79,79621.48,0.5,0.5268,0.00017,31.86408]
[1778253991714,28.79,79621.48,0.5,0.5268,0.00017,31.86408]
[1778253997153,28.79,79616.9,0.5,0.526,0.00017,31.86644]
[1778253998068,28.79,79616.9,0.5,0.526,0.00017,31.86644]
[1778254001487,28.79,79616.47,0.5,0.52593,0.00017,31.86666]
[1778254002103,28.79,79616.47,0.5,0.52593,0.00017,31.86666]
[1778254002189,28.79,79627.23,0.5,0.52779,0.00017,31.86094]
[1778254004203,28.79,79635.09,0.5,0.52915,0.00017,31.85633]
[1778254005210,28.79,79628.58,0.5,0.52802,0.00017,31.86018]
[1778254007981,28.79,79626.42,0.5,0.52765,0.00017,31.8614]
[1778254012977,28.79,79623.1,0.5,0.52708,0.00017,31.86322]
[1778254015436,28.79,79622.69,0.5,0.52701,0.00017,31.86344]
[1778254016051,28.79,79622.69,0.5,0.52701,0.00017,31.86344]
[1778254020111,28.8,79615.3,0.5,0.52573,0.00017,31.86724]
[1778254020122,28.8,79615.3,0.5,0.52573,0.00017,31.86724]
[1778254020290,28.8,79613.62,0.5,0.52544,0.00017,31.86806]
[1778254020531,28.8,79613.62,0.5,0.52544,0.00017,31.86806]
[1778254021008,28.8,79613.62,0.5,0.52544,0.00017,31.86806]
[1778254021357,28.8,79610.86,0.5,0.52496,0.00017,31.86937]
[1778254021707,28.8,79610.86,0.5,0.52496,0.00017,31.86937]
[1778254023022,28.8,79614.19,0.5,0.52553,0.00017,31.86779]
[1778254023738,28.8,79617.13,0.5,0.52604,0.00017,31.86634]
[1778254024875,28.8,79622.37,0.5,0.52695,0.00017,31.86362]
[1778254025051,28.8,79622.37,0.5,0.52695,0.00017,31.86362]
[1778254026905,28.8,79629.83,0.5,0.52823,0.00017,31.85947]
[1778254030072,28.8,79625.52,0.5,0.52749,0.00017,31.86191]
[1778254031144,28.8,79625.94,0.5,0.52756,0.00017,31.86168]
[1778254031994,28.8,79628.62,0.5,0.52803,0.00017,31.86017]
[1778254032266,28.8,79628.62,0.5,0.52803,0.00017,31.86017]
[1778254032350,28.8,79634.28,0.5,0.529,0.00017,31.85684]
[1778254036217,28.8,79644.6,0.5,0.53078,0.00017,31.85027]
[1778254036526,28.8,79645.58,0.5,0.53095,0.00017,31.84961]
[1778254036854,28.8,79645.58,0.5,0.53095,0.00017,31.84961]
[1778254044401,28.8,79651.81,0.5,0.53203,0.00017,31.8453]
[1778254044675,28.8,79651.81,0.5,0.53203,0.00017,31.8453]
[1778254046994,28.79,79652.2,0.5,0.5321,0.00017,31.84502]
[1778254049881,28.79,79648.51,0.5,0.53146,0.00017,31.8476]
[1778254050297,28.79,79648.51,0.5,0.53146,0.00017,31.8476]
[1778254050554,28.79,79648.61,0.5,0.53148,0.00017,31.84753]
[1778254050558,28.79,79641.65,0.5,0.53028,0.00017,31.85219]
[1778254052287,28.79,79641.65,0.5,0.53028,0.00017,31.85219]
[1778254051532,28.79,79635.11,0.5,0.52915,0.00017,31.85331]
[1778254054090,28.79,79632.91,0.5,0.52877,0.00017,31.85464]
[1778254054674,28.79,79634.64,0.5,0.52907,0.00017,31.85359]
[1778254055172,28.79,79634.64,0.5,0.52907,0.00017,31.85359]
[1778254055720,28.79,79635.69,0.5,0.52925,0.00017,31.85295]
[1778254061602,28.79,79635.3,0.5,0.52918,0.00017,31.85319]
[1778254063282,28.79,79635.3,0.5,0.52918,0.00017,31.85319]
[1778254064673,28.79,79637.52,0.5,0.52957,0.00017,31.85182]
[1778254069658,28.79,79645.63,0.5,0.53097,0.00017,31.84656]
[1778254070655,28.79,79645.63,0.5,0.53097,0.00017,31.84656]
[1778254074168,28.79,79652.36,0.5,0.53213,0.00017,31.84189]
[1778254080244,28.79,79652.79,0.5,0.5322,0.00017,31.84157]
[1778254080303,28.79,79652.79,0.5,0.5322,0.00017,31.84157]
[1778254080351,28.79,79653.96,0.5,0.5324,0.00017,31.84073]
[1778254080493,28.79,79653.96,0.5,0.5324,0.00017,31.84073]
[1778254080778,28.79,79653.96,0.5,0.5324,0.00017,31.84073]
[1778254085066,28.79,79658.23,0.5,0.53314,0.00017,31.83759]
[1778254085202,28.79,79658.23,0.5,0.53314,0.00017,31.83759]
[1778254085252,28.79,79658.23,0.5,0.53314,0.00017,31.83759]
[1778254085994,28.79,79657.99,0.5,0.5331,0.00017,31.83777]
[1778254086018,28.79,79644.3,0.5,0.53074,0.00017,31.84744]
[1778254086778,28.79,79638.11,0.5,0.52967,0.00017,31.85144]
[1778254089197,28.79,79634.26,0.5,0.52901,0.00017,31.85382]
[1778254090015,28.79,79636.62,0.5,0.52941,0.00017,31.85237]
[1778254090887,28.79,79636.77,0.5,0.52944,0.00017,31.85228]
[1778254092099,28.79,79637.02,0.5,0.52948,0.00017,31.85212]
[1778254092994,28.79,79637.78,0.5,0.52961,0.00017,31.85165]
[1778254094613,28.79,79645.05,0.5,0.53087,0.00017,31.84694]
[1778254094690,28.79,79645.05,0.5,0.53087,0.00017,31.84694]
[1778254095842,28.79,79637.14,0.5,0.5295,0.00017,31.85205]
[1778254099450,28.79,79635.62,0.5,0.52924,0.00017,31.85299]
[1778254100125,28.79,79635.62,0.5,0.52924,0.00017,31.85299]
[1778254102348,28.79,79638.51,0.5,0.52974,0.00017,31.85119]
[1778254103644,28.79,79638.22,0.5,0.52969,0.00017,31.85137]
[1778254106755,28.79,79634.82,0.5,0.5291,0.00017,31.85348]
[1778254109313,28.79,79626.68,0.5,0.5277,0.00017,31.85824]
[1778254109588,28.79,79623.91,0.5,0.52722,0.00017,31.85977]
[1778254112366,28.79,79628.03,0.5,0.52793,0.00017,31.85447]
[1778254114975,28.79,79617.75,0.5,0.52615,0.00017,31.86]
[1778254115967,28.79,79617.75,0.5,0.52615,0.00017,31.86]
[1778254116989,28.8,79626.83,0.5,0.52772,0.00017,31.85516]
[1778254119644,28.8,79627.19,0.5,0.52778,0.00017,31.85496]
[1778254123055,28.8,79619.83,0.5,0.52651,0.00017,31.85895]
[1778254125725,28.8,79613.77,0.5,0.52546,0.00017,31.86199]
[1778254128067,28.8,79623.25,0.5,0.5271,0.00017,31.85715]
[1778254133102,28.8,79626.45,0.5,0.52765,0.00017,31.8554]
[1778254133683,28.8,79626.45,0.5,0.52765,0.00017,31.8554]
[1778254138137,28.81,79636.7,0.5,0.52942,0.00017,31.84937]
[1778254138994,28.81,79636.7,0.5,0.52942,0.00017,31.84937]
[1778254139546,28.81,79640.94,0.5,0.53015,0.00017,31.84669]
[1778254140466,28.81,79644.29,0.5,0.53073,0.00017,31.84449]
[1778254141158,28.81,79636.69,0.5,0.52942,0.00017,31.84937]
[1778254142165,28.81,79627.71,0.5,0.52787,0.00017,31.8547]
[1778254143436,28.81,79633.23,0.5,0.52882,0.00017,31.85148]
[1778254144181,28.81,79642.29,0.5,0.53038,0.00017,31.84581]
[1778254146986,28.81,79646.31,0.5,0.53108,0.00017,31.84314]
[1778254147013,28.81,79646.31,0.5,0.53108,0.00017,31.84314]
[1778254147202,28.81,79653.96,0.5,0.5324,0.00017,31.83779]
[1778254148406,28.81,79656.95,0.5,0.53291,0.00017,31.8356]
[1778254148655,28.81,79656.95,0.5,0.53291,0.00017,31.8356]
[1778254149217,28.81,79663.94,0.5,0.53412,0.00017,31.83028]
[1778254153244,28.81,79667.29,0.5,0.53469,0.00017,31.82763]
[1778254158279,28.81,79667.81,0.5,0.53478,0.00017,31.82722]
[1778254163315,28.81,79670.38,0.5,0.53522,0.00017,31.82514]
[1778254167994,28.81,79670.73,0.5,0.53528,0.00017,31.82487]
[1778254167998,28.81,79670.73,0.5,0.53528,0.00017,31.82487]
[1778254168295,28.81,79670.73,0.5,0.53528,0.00017,31.82487]
[1778254168351,28.81,79673.86,0.5,0.53582,0.00017,31.82227]
[1778254170785,28.81,79678.75,0.5,0.53666,0.00017,31.81809]
[1778254171177,28.81,79678.75,0.5,0.53666,0.00017,31.81809]
[1778254171245,28.81,79678.75,0.5,0.53666,0.00017,31.81809]
[1778254171372,28.81,79677.67,0.5,0.53648,0.00017,31.81602]
[1778254173386,28.81,79670.87,0.5,0.5353,0.00017,31.82176]
[1778254174316,28.81,79670.87,0.5,0.5353,0.00017,31.82176]
[1778254175164,28.82,79672.33,0.5,0.53556,0.00017,31.82055]
[1778254175751,28.81,79674.15,0.5,0.53587,0.00017,31.81903]
[1778254180435,28.81,79681.03,0.5,0.53706,0.00017,31.81308]
[1778254183343,28.81,79683.51,0.5,0.53748,0.00017,31.81087]
[1778254184463,28.81,79676.68,0.5,0.53631,0.00017,31.81685]
[1778254188043,28.81,79673.56,0.5,0.53577,0.00017,31.81949]
[1778254192520,28.81,79681.09,0.5,0.53707,0.00017,31.81299]
[1778254197720,28.81,79683.91,0.5,0.53756,0.00017,31.81047]
[1778254198232,28.81,79683.06,0.5,0.53741,0.00017,31.81123]
[1778254201314,28.8,79688.54,0.5,0.53836,0.00017,31.80621]
[1778254201349,28.8,79697.86,0.5,0.53996,0.00017,31.79729]
[1778254202166,28.8,79697.86,0.5,0.53996,0.00017,31.79729]
[1778254202551,28.8,79700.1,0.5,0.54035,0.00017,31.79506]
[1778254203291,28.8,79700.1,0.5,0.54035,0.00017,31.79506]
[1778254203295,28.8,79700.1,0.5,0.54035,0.00017,31.79506]
[1778254204090,28.8,79697.82,0.5,0.53996,0.00017,31.79731]
[1778254204095,28.8,79688.89,0.5,0.53842,0.00017,31.80585]
[1778254207625,28.8,79681.61,0.5,0.53717,0.00017,31.81247]
[1778254209666,28.8,79681.89,0.5,0.53722,0.00017,31.81222]
[1778254210096,28.8,79681.89,0.5,0.53722,0.00017,31.81222]
[1778254212266,28.8,79681.42,0.5,0.53714,0.00017,31.81264]
[1778254212364,28.8,79682.32,0.5,0.53729,0.00017,31.81184]
[1778254212821,28.8,79682.32,0.5,0.53729,0.00017,31.81184]
[1778254212912,28.8,79685.87,0.5,0.5379,0.00017,31.80864]
[1778254218080,28.8,79688.45,0.5,0.53835,0.00017,31.80626]
[1778254220462,28.8,79689.44,0.5,0.53852,0.00017,31.80534]
[1778254221271,28.8,79691.3,0.5,0.53884,0.00017,31.80359]
[1778254223738,28.8,79700.19,0.5,0.54037,0.00017,31.79495]
[1778254225351,28.8,79700.19,0.5,0.54037,0.00017,31.79495]
[1778254225404,28.8,79702.06,0.5,0.54069,0.00017,31.79308]
[1778254226000,28.8,79702.06,0.5,0.54069,0.00017,31.79308]
[1778254226139,28.8,79702.06,0.5,0.54069,0.00017,31.79308]
[1778254226412,28.8,79703.9,0.5,0.541,0.00017,31.79121]
[1778254227767,28.8,79711.63,0.5,0.54233,0.00017,31.78315]
[1778254228884,28.8,79711.63,0.5,0.54233,0.00017,31.78315]
[1778254228994,28.8,79711.63,0.5,0.54233,0.00017,31.78315]
[1778254229095,28.8,79712.62,0.5,0.54251,0.00017,31.78208]
[1778254229780,28.8,79720.39,0.5,0.54384,0.00017,31.77358]
[1778254231069,28.8,79720.39,0.5,0.54384,0.00017,31.77358]
[1778254231217,28.8,79720.39,0.5,0.54384,0.00017,31.77358]
[1778254231456,28.8,79720.39,0.5,0.54384,0.00017,31.77358]
[1778254231497,28.8,79720.39,0.5,0.54384,0.00017,31.77358]
[1778254231635,28.8,79721.77,0.5,0.54408,0.00017,31.769]
[1778254231719,28.8,79721.77,0.5,0.54408,0.00017,31.769]
[1778254232446,28.8,79721.77,0.5,0.54408,0.00017,31.769]
[1778254232461,28.8,79710.75,0.5,0.54219,0.00017,31.78105]
[1778254232541,28.8,79710.75,0.5,0.54219,0.00017,31.78105]
[1778254232558,28.8,79710.75,0.5,0.54219,0.00017,31.78105]
[1778254232623,28.8,79710.75,0.5,0.54219,0.00017,31.78105]
[1778254232746,28.8,79710.75,0.5,0.54219,0.00017,31.78105]
[1778254232942,28.8,79710.75,0.5,0.54219,0.00017,31.78105]
[1778254233437,28.8,79693.3,0.5,0.53919,0.00017,31.79865]
[1778254233808,28.79,79686.05,0.5,0.53794,0.00017,31.80543]
[1778254234661,28.79,79686.05,0.5,0.53794,0.00017,31.80543]
[1778254240320,28.79,79686.43,0.5,0.53801,0.00017,31.80507]
[1778254240464,28.79,79686.43,0.5,0.53801,0.00017,31.80507]
[1778254241261,28.79,79686.05,0.5,0.53794,0.00017,31.80542]
[1778254241525,28.79,79686.05,0.5,0.53794,0.00017,31.80542]
[1778254241658,28.79,79680.29,0.5,0.53695,0.00017,31.81058]
[1778254242320,28.79,79662.26,0.5,0.53384,0.00017,31.82549]
[1778254242822,28.79,79662.26,0.5,0.53384,0.00017,31.82549]
[1778254243014,28.79,79662.26,0.5,0.53384,0.00017,31.82549]
[1778254243172,28.79,79662.26,0.5,0.53384,0.00017,31.82549]
[1778254243359,28.79,79662.26,0.5,0.53384,0.00017,31.82549]
[1778254243457,28.79,79657.59,0.5,0.53303,0.00017,31.82904]
[1778254243741,28.79,79657.59,0.5,0.53303,0.00017,31.82904]
[1778254244174,28.79,79657.59,0.5,0.53303,0.00017,31.82904]
[1778254244325,28.79,79657.59,0.5,0.53303,0.00017,31.82904]
[1778254244345,28.79,79644.26,0.5,0.53074,0.00017,31.83844]
[1778254244573,28.79,79644.26,0.5,0.53074,0.00017,31.83844]
[1778254244996,28.79,79644.26,0.5,0.53074,0.00017,31.83844]
[1778254245090,28.79,79636.71,0.5,0.52943,0.00017,31.8433]
[1778254245765,28.79,79636.71,0.5,0.52943,0.00017,31.8433]
[1778254245941,28.79,79636.71,0.5,0.52943,0.00017,31.8433]
[1778254246921,28.79,79641.76,0.5,0.5303,0.00017,31.84009]
[1778254250936,28.79,79655.21,0.5,0.53263,0.00017,31.83079]
[1778254252735,28.79,79655.3,0.5,0.53264,0.00017,31.83072]
[1778254253567,28.79,79652.5,0.5,0.53216,0.00017,31.83275]
[1778254253725,28.79,79652.5,0.5,0.53216,0.00017,31.83275]
[1778254253822,28.79,79652.5,0.5,0.53216,0.00017,31.83275]
[1778254254176,28.79,79652.5,0.5,0.53216,0.00017,31.83275]
[1778254254195,28.79,79633.41,0.5,0.52886,0.00017,31.84531]
[1778254254735,28.79,79633.41,0.5,0.52886,0.00017,31.84531]
[1778254254738,28.79,79633.41,0.5,0.52886,0.00017,31.84531]
[1778254254774,28.79,79633.41,0.5,0.52886,0.00017,31.84531]
[1778254255428,28.79,79633.41,0.5,0.52886,0.00017,31.84531]
[1778254255437,28.79,79628.22,0.5,0.52797,0.00017,31.84835]
[1778254255951,28.79,79628.22,0.5,0.52797,0.00017,31.84835]
[1778254257672,28.79,79629.93,0.5,0.52826,0.00017,31.84736]
[1778254258019,28.79,79629.93,0.5,0.52826,0.00017,31.84736]
[1778254258683,28.79,79635.89,0.5,0.52929,0.00017,31.8438]
[1778254259201,28.79,79635.89,0.5,0.52929,0.00017,31.8438]
[1778254261606,28.79,79632.65,0.5,0.52873,0.00017,31.84577]
[1778254261729,28.79,79632.65,0.5,0.52873,0.00017,31.84577]
[1778254262109,28.79,79632.65,0.5,0.52873,0.00017,31.84577]
[1778254262126,28.79,79622.12,0.5,0.52691,0.00017,31.85171]
[1778254262994,28.79,79622.12,0.5,0.52691,0.00017,31.85171]
[1778254263028,28.79,79612.09,0.5,0.52518,0.00017,31.85676]
[1778254265399,28.79,79607.94,0.5,0.52446,0.00017,31.85867]
[1778254265786,28.79,79610.21,0.5,0.52485,0.00017,31.85764]
[1778254266044,28.79,79623.62,0.5,0.52717,0.00017,31.85091]
[1778254267273,28.79,79632.73,0.5,0.52874,0.00017,31.84572]
[1778254267621,28.79,79632.73,0.5,0.52874,0.00017,31.84572]
[1778254267994,28.79,79632.73,0.5,0.52874,0.00017,31.84572]
[1778254268028,28.79,79632.73,0.5,0.52874,0.00017,31.84572]
[1778254268061,28.79,79639.13,0.5,0.52985,0.00017,31.84178]
[1778254269131,28.79,79639.13,0.5,0.52985,0.00017,31.84178]
[1778254269421,28.79,79651.61,0.5,0.532,0.00017,31.83339]
[1778254269994,28.79,79651.61,0.5,0.532,0.00017,31.83339]
[1778254270069,28.79,79651.61,0.5,0.532,0.00017,31.83339]
[1778254274281,28.79,79654.7,0.5,0.53254,0.00017,31.83117]
[1778254274393,28.79,79654.7,0.5,0.53254,0.00017,31.83117]
[1778254274487,28.79,79654.7,0.5,0.53254,0.00017,31.83117]
[1778254274577,28.79,79654.7,0.5,0.53254,0.00017,31.83117]
[1778254274603,28.79,79654.41,0.5,0.53249,0.00017,31.83138]
[1778254274656,28.79,79654.41,0.5,0.53249,0.00017,31.83138]
[1778254274662,28.79,79654.41,0.5,0.53249,0.00017,31.83138]
[1778254275545,28.79,79654.41,0.5,0.53249,0.00017,31.83138]
[1778254275108,28.79,79666.54,0.5,0.53458,0.00017,31.82213]
[1778254277122,28.79,79670.96,0.5,0.53534,0.00017,31.81854]
[1778254278156,28.79,79670.96,0.5,0.53534,0.00017,31.81854]
[1778254281154,28.79,79682.14,0.5,0.53727,0.00017,31.80895]
[1778254286188,28.79,79684.76,0.5,0.53772,0.00017,31.8066]
[1778254291223,28.8,79681.82,0.5,0.53721,0.00017,31.80624]
[1778254293553,28.8,79682.61,0.5,0.53735,0.00017,31.80554]
[1778254294413,28.8,79681.87,0.5,0.53722,0.00017,31.8062]
[1778254300286,28.8,79684.26,0.5,0.53763,0.00017,31.80408]
[1778254302958,28.8,79685.67,0.5,0.53787,0.00017,31.80281]
[1778254303412,28.8,79685.67,0.5,0.53787,0.00017,31.80281]
[1778254303512,28.8,79691.37,0.5,0.53885,0.00017,31.79752]
[1778254305516,28.8,79693.22,0.5,0.53917,0.00017,31.79576]
[1778254307201,28.8,79701.72,0.5,0.54063,0.00017,31.78742]
[1778254307278,28.8,79701.72,0.5,0.54063,0.00017,31.78742]
[1778254307337,28.8,79703.49,0.5,0.54094,0.00017,31.78563]
[1778254310356,28.8,79697.29,0.5,0.53987,0.00017,31.79182]
[1778254310636,28.8,79697.29,0.5,0.53987,0.00017,31.79182]
[1778254310749,28.8,79697.29,0.5,0.53987,0.00017,31.79182]
[1778254311363,28.8,79704.42,0.5,0.5411,0.00017,31.78468]
[1778254312568,28.8,79704.42,0.5,0.5411,0.00017,31.78468]
[1778254312370,28.8,79712.97,0.5,0.54257,0.00017,31.77572]
[1778254314286,28.8,79712.28,0.5,0.54245,0.00017,31.77646]
[1778254319419,28.8,79714.38,0.5,0.54281,0.00017,31.77419]
[1778254321973,28.8,79714.81,0.5,0.54288,0.00017,31.77372]
[1778254322155,28.8,79714.81,0.5,0.54288,0.00017,31.77372]
[1778254322303,28.8,79714.81,0.5,0.54288,0.00017,31.77372]
[1778254322365,28.8,79714.81,0.5,0.54288,0.00017,31.77372]
[1778254322419,28.8,79714.81,0.5,0.54288,0.00017,31.77372]
[1778254322466,28.8,79712.73,0.5,0.54253,0.00017,31.77596]
[1778254323156,28.8,79712.73,0.5,0.54253,0.00017,31.77596]
[1778254323447,28.8,79705.37,0.5,0.54126,0.00017,31.78369]
[1778254324008,28.8,79705.37,0.5,0.54126,0.00017,31.78369]
[1778254324107,28.8,79705.37,0.5,0.54126,0.00017,31.78369]
[1778254324416,28.8,79705.37,0.5,0.54126,0.00017,31.78369]
[1778254324454,28.8,79700.85,0.5,0.54048,0.00017,31.78827]
[1778254324655,28.8,79700.85,0.5,0.54048,0.00017,31.78827]
[1778254325251,28.8,79700.85,0.5,0.54048,0.00017,31.78827]
[1778254326622,28.8,79710.61,0.5,0.54216,0.00017,31.7782]
[1778254327296,28.8,79710.61,0.5,0.54216,0.00017,31.7782]
[1778254329608,28.8,79713.15,0.5,0.5426,0.00017,31.77549]
[1778254335531,28.8,79715.79,0.5,0.54306,0.00017,31.77262]
[1778254335729,28.8,79715.79,0.5,0.54306,0.00017,31.77262]
[1778254337723,28.8,79721.06,0.5,0.54396,0.00017,31.76679]
[1778254337852,28.8,79721.06,0.5,0.54396,0.00017,31.76679]
[1778254339559,28.8,79727.86,0.5,0.54513,0.00017,31.75901]
[1778254339796,28.8,79727.86,0.5,0.54513,0.00017,31.75901]
[1778254339874,28.8,79727.86,0.5,0.54513,0.00017,31.75901]
[1778254339918,28.8,79727.86,0.5,0.54513,0.00017,31.75901]
[1778254340044,28.8,79727.86,0.5,0.54513,0.00017,31.75901]
[1778254340566,28.8,79736.66,0.5,0.54664,0.00017,31.74855]
[1778254341573,28.8,79743.58,0.5,0.54783,0.00017,31.74001]
[1778254343637,28.8,79749.0,0.5,0.54876,0.00017,31.73312]
[1778254348516,28.79,79752.67,0.5,0.54939,0.00017,31.72833]
[1778254350469,28.79,79752.83,0.5,0.54942,0.00017,31.72812]
[1778254351123,28.79,79754.74,0.5,0.54975,0.00017,31.72561]
[1778254351474,28.79,79754.74,0.5,0.54975,0.00017,31.72561]
[1778254356627,28.79,79759.17,0.5,0.55051,0.00017,31.71667]
[1778254356940,28.79,79761.89,0.5,0.55098,0.00017,31.71298]
[1778254357348,28.79,79761.89,0.5,0.55098,0.00017,31.71298]
[1778254357401,28.79,79761.89,0.5,0.55098,0.00017,31.71298]
[1778254357552,28.79,79761.89,0.5,0.55098,0.00017,31.71298]
[1778254357602,28.79,79765.04,0.5,0.55152,0.00017,31.70865]
[1778254358478,28.79,79765.04,0.5,0.55152,0.00017,31.70865]
[1778254360627,28.79,79772.75,0.5,0.55284,0.00017,31.69782]
[1778254361079,28.79,79773.45,0.5,0.55296,0.00017,31.69682]
[1778254361180,28.79,79774.16,0.5,0.55308,0.00017,31.69581]
[1778254362193,28.79,79774.16,0.5,0.55308,0.00017,31.69581]
[1778254364506,28.79,79775.63,0.5,0.55333,0.00017,31.69371]
[1778254367353,28.8,79779.14,0.5,0.55393,0.00017,31.68863]
[1778254367502,28.8,79779.14,0.5,0.55393,0.00017,31.68863]
[1778254367512,28.8,79779.14,0.5,0.55393,0.00017,31.68863]
[1778254367551,28.8,79775.45,0.5,0.5533,0.00017,31.69399]
[1778254368768,28.79,79765.53,0.5,0.5516,0.00017,31.70799]
[1778254372565,28.79,79762.4,0.5,0.55107,0.00017,31.71227]
[1778254372801,28.79,79762.26,0.5,0.55105,0.00017,31.71245]
[1778254373596,28.79,79762.26,0.5,0.55105,0.00017,31.71245]
[1778254373597,28.79,79762.26,0.5,0.55105,0.00017,31.71245]
[1778254373635,28.79,79762.26,0.5,0.55105,0.00017,31.71245]
[1778254373325,28.79,79762.62,0.5,0.55111,0.00017,31.71195]
[1778254374255,28.79,79762.62,0.5,0.55111,0.00017,31.71195]
[1778254374275,28.79,79771.96,0.5,0.55271,0.00017,31.69891]
[1778254375314,28.79,79783.48,0.5,0.55468,0.00017,31.68214]
[1778254377438,28.79,79789.37,0.5,0.55569,0.00017,31.67327]
[1778254379514,28.79,79791.69,0.5,0.55609,0.00017,31.66971]
[1778254380689,28.79,79791.54,0.5,0.55606,0.00017,31.66994]
[1778254380938,28.79,79791.54,0.5,0.55606,0.00017,31.66994]
[1778254381323,28.79,79781.76,0.5,0.55439,0.00017,31.68469]
[1778254381859,28.79,79773.88,0.5,0.55304,0.00017,31.69617]
[1778254384265,28.79,79770.53,0.5,0.55246,0.00017,31.70094]
[1778254384297,28.79,79770.53,0.5,0.55246,0.00017,31.70094]
[1778254384387,28.79,79769.64,0.5,0.55231,0.00017,31.70219]
[1778254384691,28.79,79769.64,0.5,0.55231,0.00017,31.70219]
[1778254385731,28.79,79768.31,0.5,0.55209,0.00017,31.70405]
[1778254387342,28.79,79763.63,0.5,0.55128,0.00017,31.71053]
[1778254387352,28.79,79763.63,0.5,0.55128,0.00017,31.71053]
[1778254387554,28.79,79759.9,0.5,0.55065,0.00017,31.71561]
[1778254387717,28.79,79759.9,0.5,0.55065,0.00017,31.71561]
[1778254387904,28.79,79765.13,0.5,0.55154,0.00017,31.70845]
[1778254388911,28.79,79771.77,0.5,0.55268,0.00017,31.69912]
[1778254393946,28.78,79775.51,0.5,0.55333,0.00017,31.69372]
[1778254394744,28.78,79775.51,0.5,0.55333,0.00017,31.69372]
[1778254394953,28.78,79774.01,0.5,0.55307,0.00017,31.69585]
[1778254395960,28.78,79768.17,0.5,0.55207,0.00017,31.70413]
[1778254396710,28.78,79768.17,0.5,0.55207,0.00017,31.70413]
[1778254398764,28.78,79766.12,0.5,0.55172,0.00017,31.70697]
[1778254404018,28.78,79765.86,0.5,0.55168,0.00017,31.70728]
[1778254409051,28.77,79766.49,0.5,0.5518,0.00017,31.70626]
[1778254414257,28.76,79768.53,0.5,0.55217,0.00017,31.70027]
[1778254414283,28.76,79768.02,0.5,0.55208,0.00017,31.70096]
[1778254416362,28.76,79770.23,0.5,0.55247,0.00017,31.69782]
[1778254416421,28.76,79770.23,0.5,0.55247,0.00017,31.69782]
[1778254416470,28.76,79770.23,0.5,0.55247,0.00017,31.69782]
[1778254416566,28.75,79771.34,0.5,0.55266,0.00017,31.69621]
[1778254416794,28.75,79771.34,0.5,0.55266,0.00017,31.69621]
[1778254417302,28.75,79771.34,0.5,0.55266,0.00017,31.69621]
[1778254417348,28.75,79764.5,0.5,0.55149,0.00017,31.70579]
[1778254418141,28.75,79764.5,0.5,0.55149,0.00017,31.70579]
[1778254418306,28.75,79764.5,0.5,0.55149,0.00017,31.70579]
[1778254418311,28.75,79764.5,0.5,0.55149,0.00017,31.70579]
[1778254422265,28.75,79763.23,0.5,0.55127,0.00017,31.7075]
[1778254424159,28.75,79770.25,0.5,0.55248,0.00017,31.69766]
[1778254429194,28.74,79771.11,0.5,0.55263,0.00017,31.6964]
[1778254434229,28.74,79770.75,0.5,0.55258,0.00017,31.69678]
[1778254436305,28.73,79770.26,0.5,0.5525,0.00017,31.69745]
[1778254436456,28.73,79770.26,0.5,0.5525,0.00017,31.69745]
[1778254437250,28.73,79764.36,0.5,0.55149,0.00017,31.70567]
[1778254441375,28.72,79767.09,0.5,0.55197,0.00017,31.70177]
[1778254441476,28.72,79771.35,0.5,0.55271,0.00017,31.69572]
[1778254442285,28.72,79778.49,0.5,0.55393,0.00017,31.68535]
[1778254444290,28.72,79779.79,0.5,0.55416,0.00017,31.68341]
[1778254444647,28.72,79779.79,0.5,0.55416,0.00017,31.68341]
[1778254445306,28.72,79792.23,0.5,0.5563,0.00017,31.66456]
[1778254448225,28.72,79795.29,0.5,0.55682,0.00017,31.65979]
[1778254448607,28.72,79795.29,0.5,0.55682,0.00017,31.65979]
[1778254448702,28.72,79797.04,0.5,0.55712,0.00017,31.65703]
[1778254448773,28.72,79797.04,0.5,0.55712,0.00017,31.65703]
[1778254449111,28.72,79797.04,0.5,0.55712,0.00017,31.65703]
[1778254449334,28.72,79804.81,0.5,0.55845,0.00017,31.64459]
[1778254450824,28.72,79807.13,0.5,0.55885,0.00017,31.6408]
[1778254450994,28.72,79807.13,0.5,0.55885,0.00017,31.6408]
[1778254453166,28.72,79805.45,0.5,0.55857,0.00017,31.64354]
[1778254454102,28.72,79805.81,0.5,0.55863,0.00017,31.64294]
[1778254454645,28.72,79805.81,0.5,0.55863,0.00017,31.64294]
[1778254458398,28.72,79817.17,0.5,0.56058,0.00017,31.62401]
[1778254459391,28.72,79817.17,0.5,0.56058,0.00017,31.62401]
[1778254459994,28.71,79818.45,0.5,0.5608,0.00017,31.62183]
[1778254460667,28.71,79818.45,0.5,0.5608,0.00017,31.62183]
[1778254460769,28.71,79811.28,0.5,0.55957,0.00017,31.63388]
[1778254461192,28.71,79811.28,0.5,0.55957,0.00017,31.63388]
[1778254464277,28.71,79810.46,0.5,0.55943,0.00017,31.63523]
[1778254464631,28.71,79810.46,0.5,0.55943,0.00017,31.63523]
[1778254464644,28.71,79810.46,0.5,0.55943,0.00017,31.63523]
[1778254469604,28.71,79808.94,0.5,0.55917,0.00017,31.6377]
[1778254470251,28.71,79808.74,0.5,0.55914,0.00017,31.63802]
[1778254473066,28.71,79805.95,0.5,0.55867,0.00017,31.63954]
[1778254474644,28.71,79805.44,0.5,0.55858,0.00017,31.64036]
[1778254480554,28.71,79813.26,0.5,0.55993,0.00017,31.62739]
[1778254485589,28.71,79817.26,0.5,0.56061,0.00017,31.62061]
[1778254487756,28.7,79817.83,0.5,0.56071,0.00017,31.61964]
[1778254487793,28.7,79817.83,0.5,0.56071,0.00017,31.61964]
[1778254488599,28.7,79816.95,0.5,0.56056,0.00017,31.62113]
[1778254490624,28.7,79827.63,0.5,0.56239,0.00017,31.60264]
[1778254494250,28.7,79827.83,0.5,0.56243,0.00017,31.60227]
[1778254494401,28.7,79827.83,0.5,0.56243,0.00017,31.60227]
[1778254497673,28.7,79837.16,0.5,0.56403,0.00017,31.58557]
[1778254498039,28.7,79837.16,0.5,0.56403,0.00017,31.58557]
[1778254498134,28.7,79837.16,0.5,0.56403,0.00017,31.58557]
[1778254498760,28.7,79846.92,0.5,0.56569,0.00017,31.56757]
[1778254499904,28.7,79852.14,0.5,0.56659,0.00017,31.55769]
[1778254499988,28.7,79852.14,0.5,0.56659,0.00017,31.55769]
[1778254501429,28.7,79853.22,0.5,0.56677,0.00017,31.55562]
[1778254504675,28.7,79846.49,0.5,0.56563,0.00017,31.5683]
[1778254504732,28.7,79846.49,0.5,0.56563,0.00017,31.5683]
[1778254504777,28.7,79842.78,0.5,0.56499,0.00017,31.57519]
[1778254505729,28.7,79836.2,0.5,0.56387,0.00017,31.58721]
[1778254505915,28.7,79836.2,0.5,0.56387,0.00017,31.58721]
[1778254508049,28.7,79835.19,0.5,0.5637,0.00017,31.58903]
[1778254509548,28.7,79834.79,0.5,0.56363,0.00017,31.58974]
[1778254510509,28.7,79836.43,0.5,0.56391,0.00017,31.58678]
[1778254510625,28.7,79836.43,0.5,0.56391,0.00017,31.58678]
[1778254511192,28.7,79838.36,0.5,0.56424,0.00017,31.58326]
[1778254514793,28.7,79821.4,0.5,0.56134,0.00017,31.61334]
[1778254516096,28.7,79818.03,0.5,0.56076,0.00017,31.61911]
[1778254516106,28.7,79818.03,0.5,0.56076,0.00017,31.61911]
[1778254516452,28.7,79818.03,0.5,0.56076,0.00017,31.61911]
[1778254517073,28.7,79812.32,0.5,0.55978,0.00017,31.62875]
[1778254522646,28.69,79809.37,0.5,0.55928,0.00017,31.63361]
[1778254522690,28.69,79809.37,0.5,0.55928,0.00017,31.63361]
[1778254522778,28.69,79816.58,0.5,0.56052,0.00017,31.62153]
[1778254523420,28.69,79816.58,0.5,0.56052,0.00017,31.62153]
[1778254523476,28.69,79823.42,0.5,0.56169,0.00017,31.60979]
[1778254524037,28.69,79823.42,0.5,0.56169,0.00017,31.60979]
[1778254524863,28.69,79834.86,0.5,0.56365,0.00017,31.5895]
[1778254526197,28.69,79834.86,0.5,0.56365,0.00017,31.5895]
[1778254526295,28.69,79834.86,0.5,0.56365,0.00017,31.5895]
[1778254527616,28.69,79837.25,0.5,0.56406,0.00017,31.58515]
[1778254529895,28.69,79829.11,0.5,0.56267,0.00017,31.59977]
[1778254531913,28.69,79820.67,0.5,0.56123,0.00017,31.61145]
[1778254536948,28.69,79816.53,0.5,0.56052,0.00017,31.61851]
[1778254539106,28.69,79816.48,0.5,0.56051,0.00017,31.61859]
[1778254539994,28.69,79815.96,0.5,0.56042,0.00017,31.61947]
[1778254544639,28.69,79814.09,0.5,0.5601,0.00017,31.62261]
[1778254545096,28.69,79813.93,0.5,0.56007,0.00017,31.62287]
[1778254547989,28.69,79824.13,0.5,0.56182,0.00017,31.6054]
[1778254553060,28.69,79822.8,0.5,0.5616,0.00017,31.60769]
[1778254554275,28.69,79822.8,0.5,0.5616,0.00017,31.60769]
[1778254560109,28.69,79822.15,0.5,0.56149,0.00017,31.6088]
[1778254561116,28.69,79822.15,0.5,0.56149,0.00017,31.6088]
[1778254561275,28.69,79822.15,0.5,0.56149,0.00017,31.6088]
[1778254562123,28.69,79831.68,0.5,0.56312,0.00017,31.59204]
[1778254564137,28.69,79839.33,0.5,0.56443,0.00017,31.5782]
[1778254565666,28.69,79839.33,0.5,0.56443,0.00017,31.5782]
[1778254565677,28.69,79839.33,0.5,0.56443,0.00017,31.5782]
[1778254565742,28.69,79841.61,0.5,0.56482,0.00017,31.57402]
[1778254566849,28.69,79849.3,0.5,0.56614,0.00017,31.55965]
[1778254569325,28.69,79852.58,0.5,0.5667,0.00017,31.55341]
[1778254569410,28.69,79851.5,0.5,0.56651,0.00017,31.55546]
[1778254570077,28.69,79851.5,0.5,0.56651,0.00017,31.55546]
[1778254570181,28.69,79851.5,0.5,0.56651,0.00017,31.55546]
[1778254570269,28.68,79852.18,0.5,0.56663,0.00017,31.55414]
[1778254572835,28.68,79853.14,0.5,0.5668,0.00017,31.5523]
[1778254573951,28.68,79852.46,0.5,0.56668,0.00017,31.5536]
[1778254575979,28.68,79845.21,0.5,0.56544,0.00017,31.56727]
[1778254581256,28.68,79840.7,0.5,0.56467,0.00017,31.57555]
[1778254586291,28.68,79844.44,0.5,0.56532,0.00017,31.56856]
[1778254591326,28.68,79844.14,0.5,0.56527,0.00017,31.56607]
[1778254592275,28.68,79844.14,0.5,0.56527,0.00017,31.56607]
[1778254592333,28.68,79842.7,0.5,0.56503,0.00017,31.56874]
[1778254595856,28.68,79841.66,0.5,0.56485,0.00017,31.57065]
[1778254605425,28.67,79840.59,0.5,0.56468,0.00017,31.57253]
[1778254610460,28.67,79840.11,0.5,0.5646,0.00017,31.57337]
[1778254612144,28.67,79840.25,0.5,0.56462,0.00017,31.5731]
[1778254613472,28.67,79839.49,0.5,0.56449,0.00017,31.57449]
[1778254615912,28.67,79837.2,0.5,0.5641,0.00017,31.57865]
[1778254618674,28.67,79833.75,0.5,0.56352,0.00017,31.58483]
[1778254620054,28.66,79832.4,0.5,0.56329,0.00017,31.58721]
[1778254620869,28.66,79832.4,0.5,0.56329,0.00017,31.58721]
[1778254622264,28.66,79833.3,0.5,0.56345,0.00017,31.58555]
[1778254627579,28.66,79831.76,0.5,0.56319,0.00017,31.58825]
[1778254629120,28.66,79831.76,0.5,0.56319,0.00017,31.58825]
[1778254631463,28.66,79828.18,0.5,0.56257,0.00017,31.59462]
[1778254636642,28.66,79825.87,0.5,0.56218,0.00017,31.5987]
[1778254639165,28.66,79825.37,0.5,0.56209,0.00017,31.59958]
[1778254639293,28.66,79825.37,0.5,0.56209,0.00017,31.59958]
[1778254639337,28.66,79825.37,0.5,0.56209,0.00017,31.59958]
[1778254639663,28.66,79812.77,0.5,0.55993,0.00017,31.62121]
[1778254641677,28.66,79807.16,0.5,0.55897,0.00017,31.63052]
[1778254644640,28.66,79806.47,0.5,0.55885,0.00017,31.63165]
[1778254649733,28.66,79806.36,0.5,0.55883,0.00017,31.63181]
[1778254654768,28.66,79805.97,0.5,0.55877,0.00017,31.6294]
[1778254659805,28.66,79808.56,0.5,0.55922,0.00017,31.62511]
[1778254663933,28.66,79806.9,0.5,0.55893,0.00017,31.62784]
[1778254666835,28.66,79807.79,0.5,0.55909,0.00017,31.62636]
[1778254673901,28.65,79805.57,0.5,0.55871,0.00017,31.62998]
[1778254678943,28.65,79804.3,0.5,0.55849,0.00017,31.63205]
[1778254683711,28.65,79804.87,0.5,0.55859,0.00017,31.63112]
[1778254684629,28.65,79808.35,0.5,0.55918,0.00017,31.6254]
[1778254685992,28.65,79819.37,0.5,0.56108,0.00017,31.60681]
[1778254691027,28.65,79820.24,0.5,0.56123,0.00017,31.60529]
[1778254691817,28.65,79820.24,0.5,0.56123,0.00017,31.60529]
[1778254692133,28.65,79823.07,0.5,0.56171,0.00017,31.60039]
[1778254694048,28.65,79828.82,0.5,0.5627,0.00017,31.59027]
[1778254699083,28.65,79827.96,0.5,0.56255,0.00017,31.59179]
[1778254701638,28.65,79828.09,0.5,0.56258,0.00017,31.59156]
[1778254702513,28.65,79828.09,0.5,0.56258,0.00017,31.59156]
[1778254702587,28.65,79831.58,0.5,0.56317,0.00017,31.58535]
[1778254703111,28.65,79841.14,0.5,0.56481,0.00017,31.56795]
[1778254705968,28.65,79843.09,0.5,0.56515,0.00017,31.56433]
[1778254705980,28.65,79843.67,0.5,0.56525,0.00017,31.56323]
[1778254711167,28.65,79842.67,0.5,0.56509,0.00017,31.562]
[1778254717209,28.65,79842.04,0.5,0.56498,0.00017,31.56312]
[1778254722244,28.64,79842.48,0.5,0.56506,0.00017,31.56225]
[1778254727279,28.64,79842.19,0.5,0.56502,0.00017,31.56274]
[1778254730188,28.64,79841.67,0.5,0.56493,0.00017,31.56368]
[1778254730451,28.64,79841.67,0.5,0.56493,0.00017,31.56368]
[1778254735501,28.64,79841.98,0.5,0.56499,0.00017,31.56302]
[1778254735852,28.64,79841.98,0.5,0.56499,0.00017,31.56302]
[1778254739503,28.63,79837.83,0.5,0.56428,0.00017,31.57059]
[1778254740699,28.63,79837.34,0.5,0.5642,0.00017,31.57147]
[1778254746416,28.63,79840.11,0.5,0.56469,0.00017,31.56625]
[1778254748272,28.63,79839.83,0.5,0.56464,0.00017,31.56675]
[1778254748726,28.63,79839.83,0.5,0.56464,0.00017,31.56675]
[1778254752782,28.62,79836.04,0.5,0.56399,0.00017,31.57363]
[1778254755781,28.62,79840.78,0.5,0.56481,0.00017,31.56489]
[1778254755816,28.62,79841.51,0.5,0.56494,0.00017,31.56352]
[1778254761396,28.62,79844.23,0.5,0.56541,0.00017,31.55839]
[1778254763103,28.62,79847.12,0.5,0.5659,0.00017,31.55296]
[1778254767563,28.62,79855.04,0.5,0.56726,0.00017,31.53781]
[1778254772598,28.62,79854.61,0.5,0.5672,0.00017,31.53554]
[1778254774670,28.62,79855.65,0.5,0.56738,0.00017,31.53352]
[1778254774851,28.62,79855.65,0.5,0.56738,0.00017,31.53352]
[1778254774942,28.62,79857.07,0.5,0.56762,0.00017,31.53076]
[1778254776143,28.62,79861.42,0.5,0.56836,0.00017,31.52226]
[1778254776206,28.62,79861.42,0.5,0.56836,0.00017,31.52226]
[1778254776799,28.62,79871.8,0.5,0.57014,0.00017,31.50151]
[1778254777213,28.62,79871.8,0.5,0.57014,0.00017,31.50151]
[1778254777633,28.62,79878.29,0.5,0.57125,0.00017,31.48821]
[1778254781661,28.62,79884.03,0.5,0.57223,0.00017,31.47621]
[1778254784604,28.62,79884.71,0.5,0.57235,0.00017,31.47475]
[1778254784612,28.62,79884.71,0.5,0.57235,0.00017,31.47475]
[1778254789718,28.61,79887.69,0.5,0.57287,0.00017,31.46836]
[1778254794105,28.61,79885.44,0.5,0.57249,0.00017,31.47308]
[1778254795231,28.61,79884.83,0.5,0.57238,0.00017,31.47434]
[1778254797905,28.61,79883.38,0.5,0.57214,0.00017,31.47736]
[1778254805833,28.61,79867.1,0.5,0.56936,0.00017,31.5107]
[1778254806213,28.61,79867.1,0.5,0.56936,0.00017,31.5107]
[1778254808136,28.61,79861.6,0.5,0.56841,0.00017,31.52164]
[1778254811528,28.61,79863.08,0.5,0.56867,0.00017,31.51876]
[1778254816910,28.61,79862.83,0.5,0.56862,0.00017,31.5193]
[1778254821945,28.61,79867.34,0.5,0.56939,0.00017,31.51037]
[1778254825215,28.61,79872.48,0.5,0.57027,0.00017,31.50001]
[1778254831010,28.61,79885.53,0.5,0.5725,0.00017,31.46991]
[1778254833173,28.61,79886.22,0.5,0.57262,0.00017,31.46844]
[1778254834117,28.61,79887.15,0.5,0.57278,0.00017,31.46646]
[1778254834126,28.61,79887.15,0.5,0.57278,0.00017,31.46646]
[1778254834030,28.61,79892.94,0.5,0.57377,0.00017,31.45406]
[1778254835149,28.61,79892.94,0.5,0.57377,0.00017,31.45406]
[1778254835524,28.61,79896.44,0.5,0.57437,0.00017,31.44647]
[1778254835684,28.61,79896.44,0.5,0.57437,0.00017,31.44647]
[1778254835831,28.61,79896.44,0.5,0.57437,0.00017,31.44647]
[1778254836124,28.61,79908.09,0.5,0.57636,0.00017,31.42072]
[1778254837056,28.61,79925.6,0.5,0.57934,0.00017,31.38055]
[1778254837523,28.61,79925.6,0.5,0.57934,0.00017,31.38055]
[1778254838067,28.61,79933.33,0.5,0.58066,0.00017,31.36224]
[1778254839568,28.61,79932.92,0.5,0.58059,0.00017,31.36321]
[1778254845117,28.61,79933.49,0.5,0.5807,0.00017,31.36176]
[1778254850152,28.61,79940.66,0.5,0.58192,0.00017,31.3444]
[1778254855071,28.61,79942.45,0.5,0.58223,0.00017,31.34001]
[1778254855907,28.61,79944.23,0.5,0.58253,0.00017,31.33565]
[1778254860222,28.6,79956.06,0.5,0.58454,0.00017,31.30621]
[1778254860575,28.6,79956.06,0.5,0.58454,0.00017,31.30621]
[1778254861229,28.6,79961.55,0.5,0.58547,0.00017,31.29226]
[1778254865046,28.6,79962.21,0.5,0.58559,0.00017,31.29051]
[1778254865829,28.6,79962.9,0.5,0.58571,0.00017,31.28867]
[1778254869042,28.6,79967.23,0.5,0.58645,0.00017,31.27746]
[1778254869192,28.6,79967.23,0.5,0.58645,0.00017,31.27746]
[1778254870240,28.6,79968.03,0.5,0.58659,0.00017,31.27536]
[1778254872122,28.6,79967.55,0.5,0.58651,0.00017,31.27653]
[1778254872723,28.6,79967.54,0.5,0.58651,0.00017,31.27649]
[1778254873191,28.6,79967.54,0.5,0.58651,0.00017,31.27649]
[1778254873313,28.59,79957.85,0.5,0.58487,0.00017,31.30126]
[1778254878353,28.59,79954.01,0.5,0.58422,0.00017,31.31082]
[1778254880362,28.59,79946.15,0.5,0.58289,0.00017,31.33033]
[1778254884648,28.59,79945.65,0.5,0.58281,0.00017,31.33157]
[1778254886405,28.59,79953.23,0.5,0.5841,0.00017,31.31271]
[1778254891439,28.59,79953.23,0.5,0.58411,0.00017,31.30952]
[1778254896474,28.58,79954.15,0.5,0.58427,0.00017,31.3071]
[1778254901509,28.58,79954.8,0.5,0.58439,0.00017,31.30535]
[1778254903381,28.58,79954.8,0.5,0.58439,0.00017,31.30535]
[1778254904358,28.58,79959.62,0.5,0.58521,0.00017,31.29311]
[1778254909522,28.58,79968.61,0.5,0.58675,0.00017,31.26983]
[1778254911581,28.58,79974.73,0.5,0.58779,0.00017,31.25375]
[1778254914603,28.57,79980.15,0.5,0.58871,0.00017,31.23935]
[1778254915822,28.57,79980.15,0.5,0.58871,0.00017,31.23935]
[1778254916584,28.57,79982.65,0.5,0.58914,0.00017,31.23266]
[1778254917112,28.57,79982.65,0.5,0.58914,0.00017,31.23266]
[1778254917196,28.57,79990.9,0.5,0.59054,0.00017,31.21038]
[1778254919219,28.57,79991.83,0.5,0.59069,0.00017,31.20784]
[1778254919249,28.57,79991.83,0.5,0.59069,0.00017,31.20784]
[1778254919223,28.57,79994.11,0.5,0.59108,0.00017,31.20161]
[1778254919563,28.57,79994.11,0.5,0.59108,0.00017,31.20161]
[1778254919823,28.57,79994.11,0.5,0.59108,0.00017,31.20161]
[1778254919838,28.57,79994.11,0.5,0.59108,0.00017,31.20161]
[1778254920302,28.57,79993.69,0.5,0.59101,0.00017,31.20276]
[1778254920567,28.57,79993.69,0.5,0.59101,0.00017,31.20276]
[1778254920714,28.57,79993.69,0.5,0.59101,0.00017,31.20276]
[1778254920868,28.57,79993.69,0.5,0.59101,0.00017,31.20276]
[1778254921784,28.57,79991.74,0.5,0.59068,0.00017,31.20812]
[1778254921851,28.57,79991.16,0.5,0.59058,0.00017,31.20972]
[1778254922708,28.57,79991.16,0.5,0.59058,0.00017,31.20972]
[1778254923223,28.57,79991.16,0.5,0.59058,0.00017,31.20972]
[1778254922921,28.58,79990.51,0.5,0.59047,0.00017,31.2115]
[1778254924676,28.58,79996.96,0.5,0.59156,0.00017,31.19389]
[1778254925920,28.58,79996.96,0.5,0.59156,0.00017,31.19389]
[1778254926294,28.58,79996.96,0.5,0.59156,0.00017,31.19389]
[1778254926796,28.58,79998.55,0.5,0.59182,0.00017,31.18951]
[1778254927115,28.58,80007.34,0.5,0.59331,0.00017,31.16498]
[1778254929711,28.58,80000.07,0.5,0.59208,0.00017,31.18535]
[1778254930718,28.58,79993.51,0.5,0.59097,0.00017,31.20344]
[1778254932732,28.58,79986.94,0.5,0.58985,0.00017,31.22136]
[1778254934574,28.58,79986.04,0.5,0.5897,0.00017,31.22387]
[1778254934746,28.58,79985.09,0.5,0.58953,0.00017,31.22642]
[1778254935402,28.58,79985.09,0.5,0.58953,0.00017,31.22642]
[1778254936543,28.58,79982.93,0.5,0.58917,0.00017,31.23223]
[1778254936760,28.58,79977.11,0.5,0.58818,0.00017,31.2477]
[1778254941796,28.58,79972.6,0.5,0.58742,0.00017,31.25945]
[1778254946959,28.58,79973.2,0.5,0.58753,0.00017,31.25779]
[1778254949454,28.57,79975.23,0.5,0.58788,0.00017,31.25239]
[1778254951822,28.57,79975.0,0.5,0.58784,0.00017,31.25295]
[1778254952035,28.57,79975.0,0.5,0.58784,0.00017,31.25295]
[1778254952873,28.57,79981.75,0.5,0.589,0.00017,31.23193]
[1778254957604,28.57,79985.56,0.5,0.58964,0.00017,31.22167]
[1778254957908,28.57,79985.63,0.5,0.58966,0.00017,31.22148]
[1778254959922,28.57,79991.66,0.5,0.59068,0.00017,31.20514]
[1778254962625,28.57,79995.21,0.5,0.59128,0.00017,31.19541]
[1778254963279,28.57,79995.21,0.5,0.59128,0.00017,31.19541]
[1778254963303,28.57,79996.82,0.5,0.59155,0.00017,31.19098]
[1778254963432,28.57,79996.82,0.5,0.59155,0.00017,31.19098]
[1778254963950,28.57,80004.23,0.5,0.5928,0.00017,31.17039]
[1778254965895,28.57,80009.48,0.5,0.59369,0.00017,31.15563]
[1778254965901,28.57,80009.48,0.5,0.59369,0.00017,31.15563]
[1778254966112,28.57,80009.48,0.5,0.59369,0.00017,31.15563]
[1778254966974,28.57,80003.19,0.5,0.59263,0.00017,31.17336]
[1778254968609,28.57,80001.72,0.5,0.59238,0.00017,31.17748]
[1778254969921,28.57,80002.94,0.5,0.59258,0.00017,31.17409]
[1778254972346,28.57,80002.49,0.5,0.5925,0.00017,31.17538]
[1778254972925,28.57,80002.59,0.5,0.59252,0.00017,31.17511]
[1778254978050,28.58,80005.03,0.5,0.59293,0.00017,31.16838]
[1778254980953,28.58,80005.16,0.5,0.59295,0.00017,31.16805]
[1778254986106,28.58,80008.89,0.5,0.59358,0.00017,31.15757]
[1778254991141,28.58,80009.93,0.5,0.59376,0.00017,31.15452]
[1778254994769,28.57,80010.72,0.5,0.5939,0.00017,31.15222]
[1778254995914,28.57,80012.31,0.5,0.59417,0.00017,31.14768]
[1778254997864,28.57,80013.03,0.5,0.59429,0.00017,31.14559]
[1778255003225,28.57,80009.2,0.5,0.59365,0.00017,31.15633]
[1778255008260,28.57,80008.03,0.5,0.59346,0.00017,31.15946]
[1778255013296,28.57,80003.72,0.5,0.59274,0.00017,31.16839]
[1778255016049,28.57,80002.24,0.5,0.59249,0.00017,31.1726]
[1778255016317,28.57,79996.45,0.5,0.59151,0.00017,31.18867]
[1778255017324,28.57,79991.03,0.5,0.59059,0.00017,31.20356]
[1778255020613,28.57,79989.36,0.5,0.5903,0.00017,31.20823]
[1778255020623,28.57,79989.36,0.5,0.5903,0.00017,31.20823]
[1778255020628,28.57,79989.36,0.5,0.5903,0.00017,31.20823]
[1778255020717,28.57,79989.36,0.5,0.5903,0.00017,31.20823]
[1778255021458,28.57,79989.36,0.5,0.5903,0.00017,31.20823]
[1778255021358,28.57,79969.76,0.5,0.58698,0.00017,31.26037]
[1778255021627,28.57,79969.76,0.5,0.58698,0.00017,31.26037]
[1778255021716,28.57,79969.76,0.5,0.58698,0.00017,31.26037]
[1778255021954,28.57,79969.76,0.5,0.58698,0.00017,31.26037]
[1778255022394,28.57,79969.76,0.5,0.58698,0.00017,31.26037]
[1778255022366,28.57,79932.68,0.5,0.58067,0.00017,31.35303]
[1778255022764,28.57,79932.68,0.5,0.58067,0.00017,31.35303]
[1778255023300,28.57,79932.68,0.5,0.58067,0.00017,31.35303]
[1778255023372,28.57,79925.01,0.5,0.57936,0.00017,31.37121]
[1778255024379,28.57,79934.89,0.5,0.58104,0.00017,31.34777]
[1778255024762,28.57,79934.89,0.5,0.58104,0.00017,31.34777]
[1778255025161,28.57,79934.89,0.5,0.58104,0.00017,31.34777]
[1778255025386,28.57,79945.22,0.5,0.5828,0.00017,31.32265]
[1778255026474,28.57,79947.34,0.5,0.58316,0.00017,31.31741]
[1778255028408,28.57,79958.65,0.5,0.58508,0.00017,31.28903]
[1778255029585,28.57,79961.89,0.5,0.58563,0.00017,31.28075]
[1778255030731,28.57,79961.88,0.5,0.58563,0.00017,31.28076]
[1778255034941,28.57,79954.32,0.5,0.58435,0.00017,31.29991]
[1778255035664,28.57,79953.4,0.5,0.5842,0.00017,31.30222]
[1778255035762,28.57,79943.22,0.5,0.58246,0.00017,31.32748]
[1778255040163,28.57,79940.39,0.5,0.58198,0.00017,31.33435]
[1778255041966,28.57,79938.28,0.5,0.58163,0.00017,31.33945]
[1778255042532,28.57,79935.08,0.5,0.58108,0.00017,31.34716]
[1778255042549,28.57,79935.08,0.5,0.58108,0.00017,31.34716]
[1778255043202,28.57,79931.79,0.5,0.58052,0.00017,31.35503]
[1778255043878,28.57,79925.37,0.5,0.57943,0.00017,31.37023]
[1778255049554,28.56,79925.96,0.5,0.57954,0.00017,31.36871]
[1778255052599,28.56,79928.74,0.5,0.58001,0.00017,31.3621]
[1778255052615,28.56,79928.74,0.5,0.58001,0.00017,31.3621]
[1778255052872,28.56,79932.05,0.5,0.58058,0.00017,31.3542]
[1778255053582,28.56,79940.29,0.5,0.58199,0.00017,31.33429]
[1778255055306,28.56,79940.29,0.5,0.58199,0.00017,31.33429]
[1778255055378,28.56,79946.39,0.5,0.58303,0.00017,31.31929]
[1778255060560,28.56,79941.93,0.5,0.58227,0.00017,31.33022]
[1778255060898,28.56,79941.93,0.5,0.58227,0.00017,31.33022]
[1778255061638,28.56,79954.38,0.5,0.58439,0.00017,31.29931]
[1778255062645,28.56,79960.42,0.5,0.58542,0.00017,31.28398]
[1778255067681,28.56,79961.01,0.5,0.58552,0.00017,31.28238]
[1778255068632,28.56,79961.01,0.5,0.58552,0.00017,31.28238]
[1778255069986,28.56,79963.49,0.5,0.58594,0.00017,31.276]
[1778255070435,28.56,79963.49,0.5,0.58594,0.00017,31.276]
[1778255071086,28.56,79964.3,0.5,0.58608,0.00017,31.2739]
[1778255074680,28.55,79959.93,0.5,0.58535,0.00017,31.28193]
[1778255075225,28.55,79959.93,0.5,0.58535,0.00017,31.28193]
[1778255077105,28.55,79956.51,0.5,0.58477,0.00017,31.29059]
[1778255077905,28.55,79958.85,0.5,0.58517,0.00017,31.28463]
[1778255079185,28.55,79959.99,0.5,0.58537,0.00017,31.28171]
[1778255084810,28.55,79960.34,0.5,0.58543,0.00017,31.28072]
[1778255086508,28.55,79960.8,0.5,0.58551,0.00017,31.27952]
[1778255087831,28.55,79954.14,0.5,0.58438,0.00017,31.2964]
[1778255092891,28.55,79948.68,0.5,0.58345,0.00017,31.31006]
[1778255095582,28.55,79948.13,0.5,0.58336,0.00017,31.31143]
[1778255095593,28.55,79948.13,0.5,0.58336,0.00017,31.31143]
[1778255102670,28.55,79946.6,0.5,0.5831,0.00017,31.3152]
[1778255102675,28.55,79946.6,0.5,0.5831,0.00017,31.3152]
[1778255103191,28.55,79946.6,0.5,0.5831,0.00017,31.3152]
[1778255109003,28.55,79941.88,0.5,0.5823,0.00017,31.32677]
[1778255110116,28.55,79941.88,0.5,0.5823,0.00017,31.32677]
[1778255113422,28.55,79946.47,0.5,0.58308,0.00017,31.31545]
[1778255114757,28.55,79945.43,0.5,0.5829,0.00017,31.31801]
[1778255120080,28.55,79944.9,0.5,0.58281,0.00017,31.3193]
[1778255125115,28.55,79944.72,0.5,0.58278,0.00017,31.31973]
[1778255126663,28.55,79944.72,0.5,0.58278,0.00017,31.31973]
[1778255129325,28.55,79954.53,0.5,0.58445,0.00017,31.29526]
[1778255132164,28.55,79945.1,0.5,0.58285,0.00017,31.31575]
[1778255132739,28.55,79945.1,0.5,0.58285,0.00017,31.31575]
[1778255137199,28.55,79957.24,0.5,0.58492,0.00017,31.28537]
[1778255142234,28.54,79964.79,0.5,0.58621,0.00017,31.26594]
[1778255145341,28.54,79964.14,0.5,0.5861,0.00017,31.26756]
[1778255146264,28.54,79957.78,0.5,0.58503,0.00017,31.28379]
[1778255147270,28.54,79952.03,0.5,0.58405,0.00017,31.29828]
[1778255149284,28.54,79946.11,0.5,0.58304,0.00017,31.31301]
[1778255153542,28.54,79945.13,0.5,0.58288,0.00017,31.31535]
[1778255155445,28.54,79943.41,0.5,0.58259,0.00017,31.31954]
[1778255156768,28.54,79943.52,0.5,0.58261,0.00017,31.31926]
[1778255157342,28.54,79950.84,0.5,0.58386,0.00017,31.30109]
[1778255158349,28.54,79957.07,0.5,0.58492,0.00017,31.28539]
[1778255160958,28.54,79956.21,0.5,0.58477,0.00017,31.28754]
[1778255160988,28.54,79956.21,0.5,0.58477,0.00017,31.28754]
[1778255161025,28.54,79956.21,0.5,0.58477,0.00017,31.28754]
[1778255166405,28.54,79949.84,0.5,0.58369,0.00017,31.30351]
[1778255171440,28.53,79949.84,0.5,0.58369,0.00017,31.30349]
[1778255176475,28.53,79945.67,0.5,0.58299,0.00017,31.31368]
[1778255179652,28.53,79947.78,0.5,0.58335,0.00017,31.3084]
[1778255185538,28.53,79955.41,0.5,0.58465,0.00017,31.28929]
[1778255186212,28.53,79955.41,0.5,0.58465,0.00017,31.28929]
[1778255186354,28.53,79955.41,0.5,0.58465,0.00017,31.28929]
[1778255191580,28.53,79947.75,0.5,0.58335,0.00017,31.30541]
[1778255196615,28.53,79946.83,0.5,0.5832,0.00017,31.30769]
[1778255201358,28.53,79944.4,0.5,0.58278,0.00017,31.31371]
[1778255206513,28.53,79942.45,0.5,0.58245,0.00017,31.3185]
[1778255207942,28.53,79939.56,0.5,0.58196,0.00017,31.32557]
[1778255208668,28.53,79936.83,0.5,0.58149,0.00017,31.33222]
[1778255209706,28.53,79949.38,0.5,0.58363,0.00017,31.30136]
[1778255212728,28.53,79957.52,0.5,0.58502,0.00017,31.28082]
[1778255214741,28.53,79964.7,0.5,0.58624,0.00017,31.26237]
[1778255219776,28.53,79966.44,0.5,0.58655,0.00017,31.25771]
[1778255224811,28.52,79965.73,0.5,0.58644,0.00017,31.2594]
[1778255229846,28.52,79965.32,0.5,0.58638,0.00017,31.26031]
[1778255232900,28.52,79970.45,0.5,0.58725,0.00017,31.24689]
[1778255233079,28.52,79970.45,0.5,0.58725,0.00017,31.24689]
[1778255233087,28.52,79970.45,0.5,0.58725,0.00017,31.24689]
[1778255233144,28.52,79970.45,0.5,0.58725,0.00017,31.24689]
[1778255233365,28.52,79970.45,0.5,0.58725,0.00017,31.24689]
[1778255233474,28.52,79970.45,0.5,0.58725,0.00017,31.24689]
[1778255234113,28.52,79982.56,0.5,0.58931,0.00017,31.2147]
[1778255234806,28.52,79982.56,0.5,0.58931,0.00017,31.2147]
[1778255234944,28.52,79982.56,0.5,0.58931,0.00017,31.2147]
[1778255235158,28.52,79982.56,0.5,0.58931,0.00017,31.2147]
[1778255235888,28.52,79970.34,0.5,0.58724,0.00017,31.2471]
[1778255238324,28.52,79966.03,0.5,0.58651,0.00017,31.25831]
[1778255240765,28.51,79967.19,0.5,0.58671,0.00017,31.25521]
[1778255240779,28.51,79967.19,0.5,0.58671,0.00017,31.25521]
[1778255240805,28.51,79967.19,0.5,0.58671,0.00017,31.25521]
[1778255240869,28.51,79967.19,0.5,0.58671,0.00017,31.25521]
[1778255240923,28.51,79961.35,0.5,0.58572,0.00017,31.27028]
[1778255242306,28.51,79961.35,0.5,0.58572,0.00017,31.27028]
[1778255242350,28.51,79954.57,0.5,0.58456,0.00017,31.28754]
[1778255242755,28.51,79954.57,0.5,0.58456,0.00017,31.28754]
[1778255242905,28.51,79954.57,0.5,0.58456,0.00017,31.28754]
[1778255244546,28.51,79954.08,0.5,0.58448,0.00017,31.28877]
[1778255247553,28.51,79955.18,0.5,0.58467,0.00017,31.28595]
[1778255249182,28.51,79955.85,0.5,0.58478,0.00017,31.28422]
[1778255250699,28.51,79955.79,0.5,0.58478,0.00017,31.28435]
[1778255255021,28.51,79969.0,0.5,0.58704,0.00017,31.24719]
[1778255257274,28.51,79971.95,0.5,0.58754,0.00017,31.23943]
[1778255257363,28.51,79971.95,0.5,0.58754,0.00017,31.23943]
[1778255257499,28.51,79971.95,0.5,0.58754,0.00017,31.23943]
[1778255258111,28.51,79972.32,0.5,0.58761,0.00017,31.23841]
[1778255258171,28.51,79972.32,0.5,0.58761,0.00017,31.23841]
[1778255264084,28.5,79976.84,0.5,0.58838,0.00017,31.22634]
[1778255267840,28.5,79976.14,0.5,0.58826,0.00017,31.22815]
[1778255267875,28.5,79976.14,0.5,0.58826,0.00017,31.22815]
[1778255269511,28.5,79976.33,0.5,0.5883,0.00017,31.22763]
[1778255270769,28.5,79976.18,0.5,0.58827,0.00017,31.22799]
[1778255270998,28.5,79976.18,0.5,0.58827,0.00017,31.22799]
[1778255273319,28.5,79984.26,0.5,0.58965,0.00017,31.20632]
[1778255273467,28.5,79984.26,0.5,0.58965,0.00017,31.20632]
[1778255273474,28.5,79990.99,0.5,0.59079,0.00017,31.188]
[1778255273745,28.5,79990.99,0.5,0.59079,0.00017,31.188]
[1778255274154,28.5,79999.13,0.5,0.59218,0.00017,31.16551]
[1778255275391,28.5,79999.13,0.5,0.59218,0.00017,31.16551]
[1778255276934,28.5,80000.55,0.5,0.59241,0.00017,31.16157]
[1778255277350,28.5,80001.19,0.5,0.59252,0.00017,31.1598]
[1778255279152,28.5,80003.9,0.5,0.59298,0.00017,31.15222]
[1778255281396,28.5,80002.93,0.5,0.59282,0.00017,31.15496]
[1778255281508,28.5,80002.93,0.5,0.59282,0.00017,31.15496]
[1778255281580,28.5,80005.76,0.5,0.59329,0.00017,31.14703]
[1778255282347,28.5,80005.76,0.5,0.59329,0.00017,31.14703]
[1778255282448,28.5,80014.41,0.5,0.59476,0.00017,31.1224]
[1778255283234,28.5,80014.41,0.5,0.59476,0.00017,31.1224]
[1778255283323,28.5,80021.83,0.5,0.59602,0.00017,31.1009]
[1778255286237,28.5,80024.71,0.5,0.59651,0.00017,31.09244]
[1778255286279,28.5,80024.71,0.5,0.59651,0.00017,31.09244]
[1778255286316,28.5,80024.71,0.5,0.59651,0.00017,31.09244]
[1778255286978,28.5,80025.5,0.5,0.59664,0.00017,31.09011]
[1778255286982,28.5,80025.5,0.5,0.59664,0.00017,31.09011]
[1778255288292,28.5,80029.85,0.5,0.59738,0.00017,31.07727]
[1778255289431,28.5,80029.48,0.5,0.59732,0.00017,31.07835]
[1778255289532,28.5,80024.99,0.5,0.59656,0.00017,31.09156]
[1778255291464,28.5,80020.59,0.5,0.59581,0.00017,31.10439]
[1778255291565,28.5,80019.84,0.5,0.59569,0.00017,31.10655]
[1778255293463,28.5,80018.71,0.5,0.5955,0.00017,31.10982]
[1778255294506,28.5,80019.02,0.5,0.59555,0.00017,31.10891]
[1778255294863,28.5,80018.99,0.5,0.59555,0.00017,31.10898]
[1778255294892,28.5,80018.99,0.5,0.59555,0.00017,31.10898]
[1778255295016,28.5,80018.99,0.5,0.59555,0.00017,31.10898]
[1778255295307,28.5,80024.03,0.5,0.5964,0.00017,31.09429]
[1778255296365,28.5,80024.03,0.5,0.5964,0.00017,31.09429]
[1778255296544,28.5,80024.03,0.5,0.5964,0.00017,31.09429]
[1778255296599,28.5,80028.11,0.5,0.59709,0.00017,31.08226]
[1778255298516,28.5,80025.4,0.5,0.59663,0.00017,31.09024]
[1778255298605,28.5,80024.79,0.5,0.59653,0.00017,31.09198]
[1778255299028,28.5,80024.79,0.5,0.59653,0.00017,31.09198]
[1778255299335,28.5,80024.82,0.5,0.59654,0.00017,31.09189]
[1778255301219,28.5,80024.59,0.5,0.5965,0.00017,31.09254]
[1778255301870,28.5,80023.92,0.5,0.59639,0.00017,31.09448]
[1778255307391,28.5,80026.78,0.5,0.59688,0.00017,31.08594]
[1778255308244,28.5,80026.78,0.5,0.59688,0.00017,31.08594]
[1778255308245,28.5,80026.78,0.5,0.59688,0.00017,31.08594]
[1778255308398,28.49,80030.02,0.5,0.59743,0.00017,31.07635]
[1778255309081,28.49,80030.02,0.5,0.59743,0.00017,31.07635]
[1778255310412,28.49,80043.23,0.5,0.59966,0.00017,31.03669]
[1778255313433,28.49,80048.76,0.5,0.6006,0.00017,31.0167]
[1778255313789,28.49,80048.76,0.5,0.6006,0.00017,31.0167]
[1778255319701,28.5,80050.41,0.5,0.60088,0.00017,31.0117]
[1778255323654,28.49,80058.15,0.5,0.6022,0.00017,30.98741]
[1778255323852,28.49,80058.15,0.5,0.6022,0.00017,30.98741]
[1778255324510,28.49,80066.18,0.5,0.60355,0.00017,30.96217]
[1778255325517,28.49,80073.68,0.5,0.60482,0.00017,30.93822]
[1778255326485,28.49,80073.68,0.5,0.60482,0.00017,30.93822]
[1778255326586,28.49,80074.75,0.5,0.605,0.00017,30.93472]
[1778255332566,28.49,80075.89,0.5,0.6052,0.00017,30.93091]
[1778255335382,28.49,80075.49,0.5,0.60513,0.00017,30.93215]
[1778255335624,28.49,80080.72,0.5,0.60602,0.00017,30.91522]
[1778255337601,28.48,80086.55,0.5,0.607,0.00017,30.89617]
[1778255342636,28.48,80091.82,0.5,0.60788,0.00017,30.87881]
[1778255343515,28.48,80091.82,0.5,0.60788,0.00017,30.87881]
[1778255343643,28.48,80087.75,0.5,0.6072,0.00017,30.89224]
[1778255346987,28.48,80084.1,0.5,0.60659,0.00017,30.90417]
[1778255347671,28.48,80087.45,0.5,0.60715,0.00017,30.89319]
[1778255351735,28.48,80090.04,0.5,0.60758,0.00017,30.88465]
[1778255352706,28.48,80086.65,0.5,0.60702,0.00017,30.89579]
[1778255353126,28.48,80086.65,0.5,0.60702,0.00017,30.89579]
[1778255353713,28.48,80085.77,0.5,0.60687,0.00017,30.89866]
[1778255358749,28.48,80091.51,0.5,0.60783,0.00017,30.87972]
[1778255360172,28.48,80092.67,0.5,0.60803,0.00017,30.87588]
[1778255360238,28.48,80092.67,0.5,0.60803,0.00017,30.87588]
[1778255360621,28.48,80092.67,0.5,0.60803,0.00017,30.87588]
[1778255360764,28.48,80099.47,0.5,0.60917,0.00017,30.85323]
[1778255361407,28.48,80099.47,0.5,0.60917,0.00017,30.85323]
[1778255362660,28.48,80104.18,0.5,0.60996,0.00017,30.8374]
[1778255362695,28.48,80104.18,0.5,0.60996,0.00017,30.8374]
[1778255362778,28.48,80104.41,0.5,0.61,0.00017,30.83664]
[1778255363785,28.48,80098.39,0.5,0.60899,0.00017,30.85689]
[1778255365799,28.48,80092.06,0.5,0.60792,0.00017,30.87797]
[1778255367708,28.48,80092.06,0.5,0.60792,0.00017,30.87797]
[1778255367742,28.48,80091.85,0.5,0.60789,0.00017,30.87866]
[1778255368820,28.48,80099.56,0.5,0.60918,0.00017,30.85294]
[1778255371093,28.48,80100.27,0.5,0.60931,0.00017,30.85051]
[1778255371194,28.48,80100.48,0.5,0.60935,0.00017,30.84665]
[1778255371837,28.48,80100.48,0.5,0.60935,0.00017,30.84665]
[1778255371841,28.48,80097.97,0.5,0.60893,0.00017,30.85502]
[1778255373855,28.48,80089.03,0.5,0.60743,0.00017,30.88469]
[1778255376328,28.48,80087.48,0.5,0.60717,0.00017,30.88977]
[1778255376400,28.48,80075.87,0.5,0.60522,0.00017,30.92754]
[1778255376876,28.48,80067.63,0.5,0.60383,0.00017,30.95386]
[1778255378724,28.48,80067.63,0.5,0.60383,0.00017,30.95386]
[1778255382115,28.48,80060.86,0.5,0.6027,0.00017,30.97503]
[1778255383925,28.48,80048.02,0.5,0.60054,0.00017,31.0147]
[1778255388960,28.47,80046.77,0.5,0.60035,0.00017,31.01819]
[1778255391117,28.47,80046.91,0.5,0.60038,0.00017,31.01769]
[1778255397654,28.47,80043.8,0.5,0.59986,0.00017,31.02712]
[1778255397755,28.47,80042.98,0.5,0.59972,0.00017,31.02964]
[1778255402272,28.47,80042.02,0.5,0.59955,0.00017,31.0326]
[1778255402439,28.47,80042.02,0.5,0.59955,0.00017,31.0326]
[1778255402517,28.47,80042.09,0.5,0.59956,0.00017,31.0324]
[1778255408095,28.47,80043.39,0.5,0.59978,0.00017,31.02855]
[1778255410204,28.47,80042.34,0.5,0.5996,0.00017,31.03176]
[1778255410243,28.47,80041.84,0.5,0.59951,0.00017,31.03329]
[1778255415351,28.47,80039.96,0.5,0.59919,0.00017,31.03903]
[1778255415453,28.47,80036.99,0.5,0.59869,0.00017,31.04801]
[1778255419181,28.47,80042.35,0.5,0.59959,0.00017,31.03186]
[1778255424216,28.47,80044.33,0.5,0.59992,0.00017,31.02595]
[1778255425602,28.47,80044.33,0.5,0.59992,0.00017,31.02595]
[1778255427237,28.47,80050.29,0.5,0.60094,0.00017,31.00751]
[1778255428692,28.47,80050.29,0.5,0.60094,0.00017,31.00751]
[1778255430258,28.47,80056.98,0.5,0.60207,0.00017,30.98663]
[1778255432239,28.47,80058.22,0.5,0.60229,0.00017,30.97961]
[1778255433398,28.47,80057.98,0.5,0.60226,0.00017,30.98032]
[1778255438314,28.46,80052.77,0.5,0.60139,0.00017,30.9963]
[1778255440290,28.46,80050.33,0.5,0.60098,0.00017,31.00379]
[1778255445363,28.46,80050.73,0.5,0.60106,0.00017,31.00223]
[1778255450398,28.46,80049.15,0.5,0.60081,0.00017,31.00687]
[1778255455433,28.45,80050.56,0.5,0.60106,0.00017,31.00229]
[1778255460468,28.45,80052.25,0.5,0.60135,0.00017,30.99685]
[1778255462132,28.45,80052.42,0.5,0.60138,0.00017,30.99628]
[1778255467518,28.44,80055.47,0.5,0.60191,0.00017,30.98659]
[1778255472203,28.44,80058.89,0.5,0.60249,0.00017,30.97577]
[1778255472209,28.44,80058.89,0.5,0.60249,0.00017,30.97577]
[1778255472553,28.44,80052.84,0.5,0.60147,0.00017,30.99461]
[1778255477588,28.44,80055.97,0.5,0.60201,0.00017,30.98468]
[1778255480144,28.44,80057.1,0.5,0.6022,0.00017,30.98108]
[1778255483740,28.44,80059.87,0.5,0.60268,0.00017,30.97231]
[1778255483750,28.44,80059.87,0.5,0.60268,0.00017,30.97231]
[1778255484749,28.44,80059.52,0.5,0.60262,0.00017,30.97336]
[1778255484788,28.44,80069.86,0.5,0.60436,0.00017,30.94055]
[1778255485054,28.44,80069.86,0.5,0.60436,0.00017,30.94055]
[1778255485644,28.44,80074.83,0.5,0.6052,0.00017,30.92459]
[1778255487658,28.44,80075.45,0.5,0.60531,0.00017,30.92258]
[1778255489476,28.44,80076.06,0.5,0.60541,0.00017,30.92061]
[1778255489509,28.44,80076.06,0.5,0.60541,0.00017,30.92061]
[1778255489672,28.44,80077.04,0.5,0.60558,0.00017,30.91744]
[1778255491631,28.44,80078.22,0.5,0.60577,0.00017,30.91362]
[1778255491686,28.44,80078.56,0.5,0.60584,0.00017,30.90941]
[1778255496721,28.44,80077.35,0.5,0.60563,0.00017,30.91336]
[1778255499757,28.44,80078.18,0.5,0.60577,0.00017,30.91067]
[1778255501756,28.44,80072.47,0.5,0.60481,0.00017,30.92912]
[1778255506791,28.43,80068.48,0.5,0.60414,0.00017,30.94183]
[1778255509812,28.43,80062.72,0.5,0.60317,0.00017,30.96007]
[1778255514847,28.43,80065.44,0.5,0.60364,0.00017,30.95131]
[1778255518875,28.43,80070.9,0.5,0.60456,0.00017,30.93382]
[1778255523910,28.43,80071.97,0.5,0.60474,0.00017,30.93034]
[1778255528954,28.43,80071.23,0.5,0.60462,0.00017,30.93267]
[1778255529963,28.43,80063.94,0.5,0.60339,0.00017,30.9559]
[1778255533990,28.43,80058.68,0.5,0.60251,0.00017,30.97238]
[1778255539966,28.43,80058.64,0.5,0.60251,0.00017,30.97239]
[1778255542536,28.42,80056.5,0.5,0.60215,0.00017,30.979]
[1778255543547,28.42,80056.1,0.5,0.60208,0.00017,30.98022]
[1778255544574,28.42,80054.42,0.5,0.6018,0.00017,30.98543]
[1778255545068,28.42,80043.75,0.5,0.6,0.00017,31.01828]
[1778255547585,28.42,80039.54,0.5,0.59929,0.00017,31.03113]
[1778255547654,28.42,80038.43,0.5,0.5991,0.00017,31.03452]
[1778255549098,28.42,80031.41,0.5,0.59791,0.00017,31.05566]
[1778255551187,28.42,80030.49,0.5,0.59775,0.00017,31.05841]
[1778255551687,28.42,80030.49,0.5,0.59775,0.00017,31.05841]
[1778255551756,28.42,80029.96,0.5,0.59767,0.00017,31.05691]
[1778255552190,28.42,80029.96,0.5,0.59767,0.00017,31.05691]
[1778255552222,28.42,80027.16,0.5,0.59719,0.00017,31.06523]
[1778255553188,28.42,80027.16,0.5,0.59719,0.00017,31.06523]
[1778255553195,28.42,80025.97,0.5,0.59699,0.00017,31.06876]
[1778255554693,28.42,80025.97,0.5,0.59699,0.00017,31.06876]
[1778255554944,28.42,80025.97,0.5,0.59699,0.00017,31.06876]
[1778255554915,28.42,80025.68,0.5,0.59694,0.00017,31.06962]
[1778255555139,28.42,80020.47,0.5,0.59606,0.00017,31.08493]
[1778255556171,28.42,80020.47,0.5,0.59606,0.00017,31.08493]
[1778255556237,28.42,80016.78,0.5,0.59543,0.00017,31.09568]
[1778255559217,28.42,80014.87,0.5,0.59511,0.00017,31.10118]
[1778255560240,28.42,80014.23,0.5,0.595,0.00017,31.10308]
[1778255560303,28.42,80007.69,0.5,0.59388,0.00017,31.12185]
[1778255566317,28.43,80006.77,0.5,0.59372,0.00017,31.12458]
[1778255572258,28.43,80011.1,0.5,0.59445,0.00017,31.11237]
[1778255577293,28.43,80010.74,0.5,0.59439,0.00017,31.11341]
[1778255582328,28.43,80012.86,0.5,0.59475,0.00017,31.10731]
[1778255587363,28.43,80013.19,0.5,0.5948,0.00017,31.10637]
[1778255592398,28.43,80010.82,0.5,0.5944,0.00017,31.11318]
[1778255597433,28.43,80011.73,0.5,0.59456,0.00017,31.11054]
[1778255598204,28.43,80011.73,0.5,0.59456,0.00017,31.11054]
[1778255598627,28.43,80011.73,0.5,0.59456,0.00017,31.11054]
[1778255603157,28.43,80013.08,0.5,0.59479,0.00017,31.10664]
[1778255603172,28.43,80013.08,0.5,0.59479,0.00017,31.10664]
[1778255605054,28.43,80011.67,0.5,0.59455,0.00017,31.11069]
[1778255605761,28.43,80011.67,0.5,0.59455,0.00017,31.11069]
[1778255605791,28.43,80011.67,0.5,0.59455,0.00017,31.11069]
[1778255606497,28.43,80019.2,0.5,0.59583,0.00017,31.08888]
[1778255610353,28.43,80021.1,0.5,0.59615,0.00017,31.08325]
[1778255615560,28.42,80022.48,0.5,0.5964,0.00017,31.07596]
[1778255620595,28.42,80026.19,0.5,0.59704,0.00017,31.06495]
[1778255625630,28.42,80026.04,0.5,0.59702,0.00017,31.06534]
[1778255630384,28.42,80026.52,0.5,0.5971,0.00017,31.06389]
[1778255630398,28.42,80026.52,0.5,0.5971,0.00017,31.06389]
[1778255630665,28.42,80031.94,0.5,0.59802,0.00017,31.04775]
[1778255632145,28.42,80035.95,0.5,0.5987,0.00017,31.03572]
[1778255637351,28.42,80039.68,0.5,0.59933,0.00017,31.02452]
[1778255637715,28.42,80038.27,0.5,0.59909,0.00017,31.02873]
[1778255641532,28.42,80033.23,0.5,0.59824,0.00017,31.04375]
[1778255641924,28.42,80033.23,0.5,0.59824,0.00017,31.04375]
[1778255641957,28.42,80036.76,0.5,0.59884,0.00017,31.03307]
[1778255642272,28.42,80036.76,0.5,0.59884,0.00017,31.03307]
[1778255642504,28.42,80036.76,0.5,0.59884,0.00017,31.03307]
[1778255643756,28.42,80050.52,0.5,0.60118,0.00017,30.99086]
[1778255645448,28.42,80053.53,0.5,0.60169,0.00017,30.98146]
[1778255645948,28.42,80053.53,0.5,0.60169,0.00017,30.98146]
[1778255650269,28.41,80053.91,0.5,0.60177,0.00017,30.98007]
[1778255652875,28.41,80043.28,0.5,0.59998,0.00017,31.01275]
[1778255657921,28.41,80041.27,0.5,0.59965,0.00017,31.01867]
[1778255661376,28.4,80041.99,0.5,0.59978,0.00017,31.01629]
[1778255661944,28.4,80047.51,0.5,0.60071,0.00017,30.9993]
[1778255663419,28.4,80051.92,0.5,0.60146,0.00017,30.9856]
[1778255663965,28.4,80051.92,0.5,0.60146,0.00017,30.9856]
[1778255664104,28.4,80060.5,0.5,0.60292,0.00017,30.95868]
[1778255664969,28.4,80074.04,0.5,0.60521,0.00017,30.91539]
[1778255666982,28.4,80077.31,0.5,0.60576,0.00017,30.90476]
[1778255672017,28.4,80077.23,0.5,0.60576,0.00017,30.9019]
[1778255672844,28.4,80077.23,0.5,0.60576,0.00017,30.9019]
[1778255672922,28.4,80077.23,0.5,0.60576,0.00017,30.9019]
[1778255672993,28.4,80077.23,0.5,0.60576,0.00017,30.9019]
[1778255673072,28.4,80085.78,0.5,0.6072,0.00017,30.87392]
[1778255673320,28.4,80085.78,0.5,0.6072,0.00017,30.87392]
[1778255673342,28.4,80085.78,0.5,0.6072,0.00017,30.87392]
[1778255673876,28.4,80085.78,0.5,0.6072,0.00017,30.87392]
[1778255674042,28.4,80122.2,0.5,0.61332,0.00017,30.75018]
[1778255675044,28.4,80128.8,0.5,0.61443,0.00017,30.72689]
[1778255675191,28.4,80128.8,0.5,0.61443,0.00017,30.72689]
[1778255676051,28.4,80131.44,0.5,0.61488,0.00017,30.71753]
[1778255680277,28.4,80132.57,0.5,0.61506,0.00017,30.71357]
[1778255680283,28.4,80132.57,0.5,0.61506,0.00017,30.71357]
[1778255680453,28.4,80132.57,0.5,0.61506,0.00017,30.71357]
[1778255681086,28.4,80143.11,0.5,0.61683,0.00017,30.67582]
[1778255681439,28.4,80143.11,0.5,0.61683,0.00017,30.67582]
[1778255682093,28.4,80148.26,0.5,0.61769,0.00017,30.65706]
[1778255683071,28.4,80148.26,0.5,0.61769,0.00017,30.65706]
[1778255683100,28.4,80147.19,0.5,0.61752,0.00017,30.66088]
[1778255684107,28.4,80139.28,0.5,0.6162,0.00017,30.68933]
[1778255686123,28.39,80134.25,0.5,0.61536,0.00017,30.7072]
[1778255686454,28.39,80134.25,0.5,0.61536,0.00017,30.7072]
[1778255687130,28.39,80125.91,0.5,0.61396,0.00017,30.73676]
[1778255688137,28.39,80120.06,0.5,0.61298,0.00017,30.75726]
[1778255689614,28.39,80121.04,0.5,0.61315,0.00017,30.75383]
[1778255690003,28.39,80121.04,0.5,0.61315,0.00017,30.75383]
[1778255695186,28.4,80118.28,0.5,0.61266,0.00017,30.764]
[1778255699118,28.4,80118.28,0.5,0.61266,0.00017,30.764]
[1778255700193,28.4,80116.88,0.5,0.61241,0.00017,30.76912]
[1778255700200,28.4,80116.88,0.5,0.61241,0.00017,30.76912]
[1778255700910,28.41,80120.67,0.5,0.61305,0.00017,30.75595]
[1778255701012,28.41,80126.64,0.5,0.61405,0.00017,30.73506]
[1778255701337,28.41,80126.64,0.5,0.61405,0.00017,30.73506]
[1778255702122,28.41,80126.64,0.5,0.61405,0.00017,30.73506]
[1778255701439,28.41,80133.58,0.5,0.61521,0.00017,30.71049]
[1778255702551,28.41,80144.48,0.5,0.61703,0.00017,30.6714]
[1778255704294,28.41,80149.06,0.5,0.6178,0.00017,30.65485]
[1778255710297,28.41,80149.29,0.5,0.61783,0.00017,30.65405]
[1778255712085,28.41,80149.29,0.5,0.61783,0.00017,30.65405]
[1778255713779,28.41,80149.66,0.5,0.6179,0.00017,30.65257]
[1778255713873,28.4,80147.84,0.5,0.6176,0.00017,30.65913]
[1778255714619,28.4,80140.99,0.5,0.61645,0.00017,30.68395]
[1778255715773,28.4,80140.99,0.5,0.61645,0.00017,30.68395]
[1778255716251,28.41,80137.45,0.5,0.61586,0.00017,30.69668]
[1778255716636,28.41,80137.45,0.5,0.61586,0.00017,30.69668]
[1778255716790,28.41,80137.45,0.5,0.61586,0.00017,30.69668]
[1778255717111,28.41,80137.45,0.5,0.61586,0.00017,30.69668]
[1778255717201,28.41,80132.0,0.5,0.61495,0.00017,30.71613]
[1778255717769,28.41,80132.0,0.5,0.61495,0.00017,30.71613]
[1778255717856,28.41,80132.0,0.5,0.61495,0.00017,30.71613]
[1778255718086,28.41,80132.0,0.5,0.61495,0.00017,30.71613]
[1778255718187,28.41,80136.01,0.5,0.61562,0.00017,30.70186]
[1778255718455,28.41,80136.01,0.5,0.61562,0.00017,30.70186]
[1778255718509,28.4,80151.05,0.5,0.61814,0.00017,30.64744]
[1778255720058,28.4,80151.05,0.5,0.61814,0.00017,30.64744]
[1778255720065,28.4,80163.31,0.5,0.62018,0.00017,30.60219]
[1778255721007,28.4,80163.31,0.5,0.62018,0.00017,30.60219]
[1778255721021,28.4,80167.4,0.5,0.62087,0.00017,30.5869]
[1778255721855,28.4,80167.4,0.5,0.62087,0.00017,30.5869]
[1778255721923,28.4,80167.4,0.5,0.62087,0.00017,30.5869]
[1778255722028,28.4,80165.06,0.5,0.62048,0.00017,30.59561]
[1778255722395,28.4,80151.98,0.5,0.6183,0.00017,30.64392]
[1778255723313,28.4,80151.98,0.5,0.6183,0.00017,30.64392]
[1778255723350,28.4,80151.98,0.5,0.6183,0.00017,30.64392]
[1778255723419,28.4,80151.98,0.5,0.6183,0.00017,30.64392]
[1778255723520,28.4,80140.63,0.5,0.6164,0.00017,30.68515]
[1778255729036,28.41,80142.25,0.5,0.61666,0.00017,30.67944]
[1778255729286,28.41,80141.86,0.5,0.6166,0.00017,30.68089]
[1778255730447,28.41,80126.63,0.5,0.61404,0.00017,30.73524]
[1778255732461,28.41,80121.67,0.5,0.61321,0.00017,30.74962]
[1778255733732,28.41,80121.67,0.5,0.61321,0.00017,30.74962]
[1778255734081,28.41,80121.67,0.5,0.61321,0.00017,30.74962]
[1778255739208,28.41,80117.35,0.5,0.61247,0.00017,30.76508]
[1778255740518,28.42,80123.27,0.5,0.61345,0.00017,30.74469]
[1778255745553,28.42,80119.78,0.5,0.61285,0.00017,30.75736]
[1778255750588,28.43,80120.6,0.5,0.61296,0.00017,30.75499]
[1778255755623,28.43,80120.59,0.5,0.61295,0.00017,30.75539]
[1778255760659,28.44,80120.8,0.5,0.61297,0.00017,30.75498]
[1778255763978,28.44,80119.64,0.5,0.61277,0.00017,30.75918]
[1778255764696,28.44,80130.83,0.5,0.61463,0.00017,30.72013]
[1778255766712,28.44,80135.47,0.5,0.6154,0.00017,30.70386]
[1778255771942,28.45,80137.96,0.5,0.6158,0.00017,30.69527]
[1778255777806,28.45,80136.56,0.5,0.61556,0.00017,30.70049]
[1778255778813,28.45,80129.88,0.5,0.61444,0.00017,30.7243]
[1778255779321,28.45,80129.88,0.5,0.61444,0.00017,30.7243]
[1778255783431,28.46,80123.31,0.5,0.61332,0.00017,30.74774]
[1778255784874,28.46,80122.24,0.5,0.61314,0.00017,30.75156]
[1778255788229,28.46,80122.15,0.5,0.61312,0.00017,30.75207]
[1778255790424,28.46,80122.14,0.5,0.61311,0.00017,30.75229]
[1778255790466,28.46,80122.14,0.5,0.61311,0.00017,30.75229]
[1778255790897,28.46,80130.79,0.5,0.61455,0.00017,30.72203]
[1778255791428,28.46,80130.79,0.5,0.61455,0.00017,30.72203]
[1778255791489,28.46,80130.79,0.5,0.61455,0.00017,30.72203]
[1778255791904,28.46,80136.12,0.5,0.61545,0.00017,30.70013]
[1778255794925,28.47,80128.43,0.5,0.61414,0.00017,30.7277]
[1778255799960,28.48,80128.18,0.5,0.61408,0.00017,30.72913]
[1778255800361,28.48,80128.18,0.5,0.61408,0.00017,30.72913]
[1778255800967,28.48,80131.9,0.5,0.6147,0.00017,30.71614]
[1778255801502,28.48,80131.9,0.5,0.6147,0.00017,30.71614]
[1778255801974,28.48,80139.38,0.5,0.61594,0.00017,30.68964]
[1778255806002,28.48,80144.93,0.5,0.61686,0.00017,30.66992]
[1778255809732,28.48,80143.49,0.5,0.61662,0.00017,30.6752]
[1778255815066,28.48,80144.63,0.5,0.6168,0.00017,30.67128]
[1778255820041,28.48,80145.75,0.5,0.61698,0.00017,30.66736]
[1778255820103,28.48,80145.61,0.5,0.61696,0.00017,30.66789]
[1778255821109,28.49,80151.62,0.5,0.61796,0.00017,30.64617]
[1778255822116,28.49,80158.75,0.5,0.61914,0.00017,30.62014]
[1778255824130,28.49,80157.34,0.5,0.6189,0.00017,30.62542]
[1778255825205,28.49,80157.34,0.5,0.6189,0.00017,30.62542]
[1778255825289,28.49,80153.44,0.5,0.61825,0.00017,30.63974]
[1778255828162,28.49,80145.66,0.5,0.61696,0.00017,30.66785]
[1778255831141,28.49,80143.34,0.5,0.61657,0.00017,30.67626]
[1778255831187,28.49,80143.94,0.5,0.61667,0.00017,30.67413]
[1778255832194,28.49,80150.04,0.5,0.61768,0.00017,30.65213]
[1778255834209,28.49,80156.19,0.5,0.61871,0.00017,30.62979]
[1778255834850,28.49,80156.19,0.5,0.61871,0.00017,30.62979]
[1778255835216,28.49,80159.79,0.5,0.6193,0.00017,30.61663]
[1778255839244,28.49,80166.04,0.5,0.62033,0.00017,30.59379]
[1778255844279,28.5,80166.39,0.5,0.62037,0.00017,30.59288]
[1778255849314,28.49,80164.34,0.5,0.62004,0.00017,30.60023]
[1778255850360,28.49,80164.5,0.5,0.62007,0.00017,30.59958]
[1778255851328,28.49,80163.16,0.5,0.61986,0.00017,30.60139]
[1778255852332,28.49,80163.16,0.5,0.61986,0.00017,30.60139]
[1778255852335,28.49,80160.85,0.5,0.61948,0.00017,30.60989]
[1778255855356,28.49,80166.99,0.5,0.6205,0.00017,30.58701]
[1778255858171,28.49,80167.74,0.5,0.62063,0.00017,30.58417]
[1778255858179,28.49,80167.42,0.5,0.62058,0.00017,30.58532]
[1778255862345,28.49,80164.26,0.5,0.62006,0.00017,30.5969]
[1778255862405,28.49,80157.41,0.5,0.61892,0.00017,30.62219]
[1778255863412,28.49,80150.5,0.5,0.61777,0.00017,30.64744]
[1778255865426,28.49,80145.3,0.5,0.6169,0.00017,30.66634]
[1778255869070,28.49,80145.17,0.5,0.61687,0.00017,30.66693]
[1778255869928,28.49,80142.24,0.5,0.61638,0.00017,30.67752]
[1778255870461,28.49,80130.88,0.5,0.61447,0.00017,30.71801]
[1778255873482,28.5,80123.1,0.5,0.61317,0.00017,30.74537]
[1778255878517,28.5,80119.47,0.5,0.61256,0.00017,30.7581]
[1778255883552,28.5,80116.78,0.5,0.6121,0.00017,30.76752]
[1778255888588,28.5,80116.59,0.5,0.61206,0.00017,30.76828]
[1778255893623,28.5,80116.5,0.5,0.61204,0.00017,30.7687]
[1778255899210,28.5,80115.33,0.5,0.61184,0.00017,30.77281]
[1778255904700,28.5,80116.13,0.5,0.61197,0.00017,30.77021]
[1778255909738,28.51,80119.41,0.5,0.61252,0.00017,30.75901]
[1778255910736,28.51,80119.41,0.5,0.61252,0.00017,30.75901]
[1778255910890,28.51,80119.41,0.5,0.61252,0.00017,30.75901]
[1778255910935,28.51,80117.9,0.5,0.61226,0.00017,30.76425]
[1778255911777,28.51,80117.9,0.5,0.61226,0.00017,30.76425]
[1778255911795,28.51,80117.9,0.5,0.61226,0.00017,30.76425]
[1778255912289,28.51,80117.9,0.5,0.61226,0.00017,30.76425]
[1778255912390,28.51,80110.51,0.5,0.61103,0.00017,30.7865]
[1778255912561,28.51,80110.51,0.5,0.61103,0.00017,30.7865]
[1778255917801,28.51,80106.7,0.5,0.61039,0.00017,30.79946]
[1778255922836,28.51,80106.46,0.5,0.61035,0.00017,30.80027]
[1778255927871,28.51,80106.66,0.5,0.61038,0.00017,30.79972]
[1778255928643,28.51,80106.66,0.5,0.61038,0.00017,30.79972]
[1778255928905,28.51,80106.66,0.5,0.61038,0.00017,30.79972]
[1778255928950,28.51,80107.15,0.5,0.61046,0.00017,30.7981]
[1778255929885,28.51,80102.03,0.5,0.6096,0.00017,30.81543]
[1778255932908,28.51,80096.6,0.5,0.60869,0.00017,30.83369]
[1778255937942,28.51,80099.09,0.5,0.6091,0.00017,30.82552]
[1778255942977,28.51,80098.82,0.5,0.60905,0.00017,30.82656]
[1778255948022,28.52,80101.12,0.5,0.60942,0.00017,30.81903]
[1778255953054,28.52,80100.89,0.5,0.60938,0.00017,30.81998]
[1778255958089,28.52,80100.86,0.5,0.60936,0.00017,30.82027]
[1778255959848,28.52,80100.86,0.5,0.60936,0.00017,30.82027]
[1778255960246,28.52,80100.86,0.5,0.60936,0.00017,30.82027]
[1778255960249,28.52,80102.82,0.5,0.60969,0.00017,30.81376]
[1778255961110,28.52,80109.59,0.5,0.61082,0.00017,30.79091]
[1778255964771,28.53,80113.87,0.5,0.61153,0.00017,30.7765]
[1778255968377,28.53,80116.14,0.5,0.61191,0.00017,30.76872]
[1778255969635,28.53,80117.7,0.5,0.61217,0.00017,30.76329]
[1778255975208,28.52,80117.85,0.5,0.61221,0.00017,30.75952]
[1778255980243,28.52,80112.09,0.5,0.61125,0.00017,30.77914]
[1778255983540,28.52,80109.19,0.5,0.61077,0.00017,30.78892]
[1778255983857,28.52,80109.19,0.5,0.61077,0.00017,30.78892]
[1778255984271,28.52,80108.67,0.5,0.61069,0.00017,30.79065]
[1778255985077,28.52,80108.67,0.5,0.61069,0.00017,30.79065]
[1778255988387,28.52,80103.69,0.5,0.60985,0.00017,30.80767]
[1778255988392,28.52,80103.89,0.5,0.60988,0.00017,30.80705]
[1778255989460,28.52,80103.89,0.5,0.60988,0.00017,30.80705]
[1778255989306,28.52,80111.45,0.5,0.61114,0.00017,30.78148]
[1778255990433,28.52,80111.45,0.5,0.61114,0.00017,30.78148]
[1778255990313,28.52,80116.71,0.5,0.61202,0.00017,30.76352]
[1778255991320,28.52,80122.51,0.5,0.61299,0.00017,30.74345]
[1778255992327,28.52,80127.65,0.5,0.61385,0.00017,30.72552]
[1778255997362,28.52,80128.26,0.5,0.61395,0.00017,30.72335]
[1778256002019,28.52,80132.38,0.5,0.61464,0.00017,30.70886]
[1778256002101,28.52,80132.38,0.5,0.61464,0.00017,30.70886]
[1778256002423,28.52,80132.38,0.5,0.61464,0.00017,30.70886]
[1778256002439,28.52,80142.3,0.5,0.6163,0.00017,30.67364]
[1778256002861,28.52,80142.3,0.5,0.6163,0.00017,30.67364]
[1778256003098,28.52,80142.3,0.5,0.6163,0.00017,30.67364]
[1778256003211,28.52,80142.3,0.5,0.6163,0.00017,30.67364]
[1778256003408,28.52,80148.58,0.5,0.61734,0.00017,30.65107]
[1778256003813,28.52,80148.58,0.5,0.61734,0.00017,30.65107]
[1778256004415,28.52,80155.07,0.5,0.61843,0.00017,30.62743]
[1778256005211,28.52,80155.07,0.5,0.61843,0.00017,30.62743]
[1778256005435,28.52,80153.85,0.5,0.61823,0.00017,30.6318]
[1778256005630,28.52,80153.85,0.5,0.61823,0.00017,30.6318]
[1778256005815,28.52,80153.85,0.5,0.61823,0.00017,30.6318]
[1778256007443,28.52,80146.26,0.5,0.61697,0.00017,30.65914]
[1778256009964,28.52,80142.98,0.5,0.61642,0.00017,30.67099]
[1778256011284,28.52,80138.2,0.5,0.61562,0.00017,30.68807]
[1778256011638,28.52,80137.93,0.5,0.61558,0.00017,30.68905]
[1778256012650,28.52,80137.78,0.5,0.61555,0.00017,30.6896]
[1778256013485,28.52,80145.58,0.5,0.61685,0.00017,30.66173]
[1778256013580,28.52,80145.58,0.5,0.61685,0.00017,30.66173]
[1778256016019,28.52,80148.5,0.5,0.61733,0.00017,30.65125]
[1778256016506,28.52,80147.65,0.5,0.61719,0.00017,30.65435]
[1778256018507,28.52,80145.26,0.5,0.61679,0.00017,30.66299]
[1778256018520,28.52,80145.16,0.5,0.61677,0.00017,30.66338]
[1778256019447,28.52,80145.16,0.5,0.61677,0.00017,30.66338]
[1778256019527,28.52,80147.5,0.5,0.61716,0.00017,30.65499]
[1778256022548,28.52,80142.5,0.5,0.61633,0.00017,30.67303]
[1778256024266,28.52,80142.5,0.5,0.61633,0.00017,30.67303]
[1778256028236,28.53,80138.06,0.5,0.61558,0.00017,30.68895]
[1778256028831,28.53,80138.51,0.5,0.61566,0.00017,30.68735]
[1778256028891,28.53,80145.04,0.5,0.61674,0.00017,30.66403]
[1778256030152,28.53,80145.04,0.5,0.61674,0.00017,30.66403]
[1778256030266,28.53,80145.04,0.5,0.61674,0.00017,30.66403]
[1778256030301,28.53,80148.4,0.5,0.6173,0.00017,30.65196]
[1778256030604,28.53,80155.36,0.5,0.61846,0.00017,30.62671]
[1778256032621,28.52,80163.56,0.5,0.61984,0.00017,30.59326]
[1778256037655,28.52,80160.61,0.5,0.61937,0.00017,30.60383]
[1778256041081,28.52,80161.86,0.5,0.61958,0.00017,30.59911]
[1778256041110,28.52,80162.55,0.5,0.6197,0.00017,30.59651]
[1778256043325,28.52,80162.69,0.5,0.61972,0.00017,30.59593]
[1778256043421,28.52,80162.78,0.5,0.61974,0.00017,30.59555]
[1778256048732,28.51,80163.41,0.5,0.61986,0.00017,30.59291]
[1778256051908,28.51,80159.97,0.5,0.61929,0.00017,30.60547]
[1778256052516,28.51,80159.97,0.5,0.61929,0.00017,30.60547]
[1778256053767,28.51,80165.86,0.5,0.62028,0.00017,30.58354]
[1778256055388,28.51,80165.86,0.5,0.62028,0.00017,30.58354]
[1778256055490,28.51,80167.29,0.5,0.62052,0.00017,30.57818]
[1778256056430,28.51,80167.29,0.5,0.62052,0.00017,30.57818]
[1778256056531,28.51,80167.9,0.5,0.62062,0.00017,30.57586]
[1778256060816,28.51,80162.49,0.5,0.61973,0.00017,30.59564]
[1778256064035,28.5,80163.05,0.5,0.61983,0.00017,30.59344]
[1778256064070,28.5,80161.13,0.5,0.61951,0.00017,30.60046]
[1778256064844,28.5,80154.71,0.5,0.61844,0.00017,30.62405]
[1778256069880,28.51,80150.42,0.5,0.61772,0.00017,30.63978]
[1778256074916,28.51,80146.89,0.5,0.61713,0.00017,30.65264]
[1778256077323,28.51,80146.86,0.5,0.61712,0.00017,30.65277]
[1778256077869,28.51,80146.65,0.5,0.61709,0.00017,30.65354]
[1778256077937,28.51,80141.2,0.5,0.61618,0.00017,30.67316]
[1778256078948,28.51,80141.2,0.5,0.61618,0.00017,30.67316]
[1778256079037,28.51,80135.36,0.5,0.6152,0.00017,30.69398]
[1778256081066,28.51,80134.0,0.5,0.61497,0.00017,30.69881]
[1778256086066,28.51,80129.95,0.5,0.61429,0.00017,30.71317]
[1778256088933,28.51,80124.64,0.5,0.61341,0.00017,30.73177]
[1778256089054,28.51,80124.64,0.5,0.61341,0.00017,30.73177]
[1778256090022,28.51,80113.67,0.5,0.61157,0.00017,30.76974]
[1778256092678,28.51,80111.75,0.5,0.61125,0.00017,30.77329]
[1778256092889,28.51,80111.75,0.5,0.61125,0.00017,30.77329]
[1778256093323,28.51,80111.75,0.5,0.61125,0.00017,30.77329]
[1778256093424,28.51,80107.49,0.5,0.61053,0.00017,30.78784]
[1778256094050,28.51,80100.95,0.5,0.60944,0.00017,30.80994]
[1778256095815,28.51,80099.67,0.5,0.60922,0.00017,30.81426]
[1778256097449,28.51,80098.85,0.5,0.60908,0.00017,30.81702]
[1778256097526,28.51,80098.11,0.5,0.60896,0.00017,30.81951]
[1778256098986,28.51,80097.97,0.5,0.60893,0.00017,30.82]
[1778256100092,28.51,80091.12,0.5,0.60778,0.00017,30.84277]
[1778256101017,28.51,80091.12,0.5,0.60778,0.00017,30.84277]
[1778256102912,28.51,80090.36,0.5,0.60765,0.00017,30.84527]
[1778256105573,28.51,80089.38,0.5,0.60749,0.00017,30.8485]
[1778256107141,28.51,80081.88,0.5,0.60623,0.00017,30.87301]
[1778256108148,28.51,80075.88,0.5,0.60522,0.00017,30.8924]
[1778256109957,28.51,80077.37,0.5,0.60547,0.00017,30.88757]
[1778256110162,28.51,80083.71,0.5,0.60654,0.00017,30.86698]
[1778256113183,28.51,80090.02,0.5,0.6076,0.00017,30.84626]
[1778256115286,28.51,80090.16,0.5,0.60763,0.00017,30.84579]
[1778256115333,28.51,80090.3,0.5,0.60765,0.00017,30.84532]
[1778256119435,28.51,80087.6,0.5,0.6072,0.00017,30.85419]
[1778256119491,28.51,80082.24,0.5,0.6063,0.00017,30.87169]
[1778256121239,28.51,80090.09,0.5,0.60762,0.00017,30.84595]
[1778256122093,28.51,80090.09,0.5,0.60762,0.00017,30.84595]
[1778256122246,28.51,80090.75,0.5,0.60773,0.00017,30.84377]
[1778256124260,28.51,80083.85,0.5,0.60657,0.00017,30.86639]
[1778256127571,28.51,80081.1,0.5,0.60611,0.00017,30.8753]
[1778256128085,28.51,80080.39,0.5,0.60599,0.00017,30.87759]
[1778256128288,28.51,80072.97,0.5,0.60474,0.00017,30.90148]
[1778256129954,28.51,80069.81,0.5,0.60421,0.00017,30.91153]
[1778256130016,28.51,80069.81,0.5,0.60421,0.00017,30.91153]
[1778256130305,28.51,80064.18,0.5,0.60327,0.00017,30.92934]
[1778256131179,28.51,80064.18,0.5,0.60327,0.00017,30.92934]
[1778256131621,28.51,80064.18,0.5,0.60327,0.00017,30.92934]
[1778256132346,28.51,80062.78,0.5,0.60303,0.00017,30.9337]
[1778256132749,28.51,80062.84,0.5,0.60305,0.00017,30.93346]
[1778256133876,28.51,80060.68,0.5,0.60268,0.00017,30.94019]
[1778256134000,28.51,80060.68,0.5,0.60268,0.00017,30.94019]
[1778256134707,28.51,80058.86,0.5,0.60238,0.00017,30.94583]
[1778256137355,28.5,80052.66,0.5,0.60134,0.00017,30.96502]
[1778256137884,28.5,80052.66,0.5,0.60134,0.00017,30.96502]
[1778256138362,28.5,80051.86,0.5,0.6012,0.00017,30.96751]
[1778256138891,28.5,80051.86,0.5,0.6012,0.00017,30.96751]
[1778256139369,28.51,80052.96,0.5,0.60139,0.00017,30.96413]
[1778256142390,28.51,80054.33,0.5,0.60162,0.00017,30.95993]
[1778256142500,28.51,80054.33,0.5,0.60162,0.00017,30.95993]
[1778256142601,28.5,80052.19,0.5,0.60126,0.00017,30.9665]
[1778256142935,28.5,80052.19,0.5,0.60126,0.00017,30.9665]
[1778256143397,28.5,80044.09,0.5,0.59989,0.00017,30.9913]
[1778256148432,28.51,80046.64,0.5,0.60032,0.00017,30.98357]
[1778256148683,28.51,80046.64,0.5,0.60032,0.00017,30.98357]
[1778256149439,28.51,80041.41,0.5,0.59944,0.00017,30.9995]
[1778256153516,28.5,80038.44,0.5,0.59894,0.00017,31.00533]
[1778256153619,28.5,80037.75,0.5,0.59883,0.00017,31.0074]
[1778256153970,28.5,80037.75,0.5,0.59883,0.00017,31.0074]
[1778256154447,28.5,80037.75,0.5,0.59883,0.00017,31.0074]
[1778256154474,28.5,80024.27,0.5,0.59655,0.00017,31.0474]
[1778256155481,28.5,80022.5,0.5,0.59625,0.00017,31.05256]
[1778256156449,28.5,80022.5,0.5,0.59625,0.00017,31.05256]
[1778256156488,28.5,80021.79,0.5,0.59613,0.00017,31.05461]
[1778256159509,28.5,80014.02,0.5,0.59481,0.00017,31.07709]
[1778256163410,28.5,80014.74,0.5,0.59493,0.00017,31.07507]
[1778256163616,28.5,80006.07,0.5,0.59346,0.00017,31.09985]
[1778256163829,28.5,80006.07,0.5,0.59346,0.00017,31.09985]
[1778256164544,28.51,80000.38,0.5,0.59249,0.00017,31.11589]
[1778256166558,28.51,79996.79,0.5,0.59188,0.00017,31.12598]
[1778256168806,28.51,79993.83,0.5,0.59137,0.00017,31.13427]
[1778256169765,28.51,79993.39,0.5,0.59129,0.00017,31.13554]
[1778256170683,28.51,79993.39,0.5,0.59129,0.00017,31.13554]
[1778256170586,28.51,80001.06,0.5,0.59259,0.00017,31.11429]
[1778256171593,28.51,80009.87,0.5,0.59408,0.00017,31.08947]
[1778256172349,28.51,80009.87,0.5,0.59408,0.00017,31.08947]
[1778256172468,28.51,80009.87,0.5,0.59408,0.00017,31.08947]
[1778256172541,28.51,80009.87,0.5,0.59408,0.00017,31.08947]
[1778256172600,28.51,80017.5,0.5,0.59537,0.00017,31.06761]
[1778256173784,28.51,80020.35,0.5,0.59586,0.00017,31.05931]
[1778256176177,28.51,80022.13,0.5,0.59616,0.00017,31.05407]
[1778256176442,28.51,80022.13,0.5,0.59616,0.00017,31.05407]
[1778256176651,28.51,80022.13,0.5,0.59616,0.00017,31.05407]
[1778256176669,28.51,80028.79,0.5,0.59729,0.00017,31.03449]
[1778256177830,28.51,80031.92,0.5,0.59782,0.00017,31.02518]
[1778256177833,28.51,80031.92,0.5,0.59782,0.00017,31.02518]
[1778256179169,28.51,80033.7,0.5,0.59812,0.00017,31.01986]
[1778256179484,28.51,80033.7,0.5,0.59812,0.00017,31.01986]
[1778256179651,28.51,80030.55,0.5,0.59759,0.00017,31.02923]
[1778256179980,28.51,80030.55,0.5,0.59759,0.00017,31.02923]
[1778256180658,28.51,80027.88,0.5,0.59714,0.00017,31.03712]
[1778256180986,28.51,80027.88,0.5,0.59714,0.00017,31.03712]
[1778256181665,28.51,80026.4,0.5,0.59689,0.00017,31.04147]
[1778256181996,28.51,80026.4,0.5,0.59689,0.00017,31.04147]
[1778256182486,28.51,80026.4,0.5,0.59689,0.00017,31.04147]
[1778256183853,28.51,80020.45,0.5,0.59588,0.00017,31.05895]
[1778256185069,28.51,80017.6,0.5,0.59539,0.00017,31.06727]
[1778256187815,28.51,80009.92,0.5,0.59409,0.00017,31.08942]
[1778256188357,28.51,80009.92,0.5,0.59409,0.00017,31.08942]
[1778256192231,28.52,80010.2,0.5,0.59413,0.00017,31.08873]
[1778256192239,28.52,80010.2,0.5,0.59413,0.00017,31.08873]
[1778256192857,28.52,80009.25,0.5,0.59397,0.00017,31.09146]
[1778256193098,28.52,80009.25,0.5,0.59397,0.00017,31.09146]
[1778256193147,28.52,80009.25,0.5,0.59397,0.00017,31.09146]
[1778256193406,28.52,80009.25,0.5,0.59397,0.00017,31.09146]
[1778256193507,28.52,80007.91,0.5,0.59374,0.00017,31.0953]
[1778256193962,28.52,80007.91,0.5,0.59374,0.00017,31.0953]
[1778256194059,28.52,79997.29,0.5,0.59193,0.00017,31.12513]
[1778256195764,28.52,79990.08,0.5,0.59071,0.00017,31.14501]
[1778256198627,28.52,79987.14,0.5,0.59021,0.00017,31.15302]
[1778256198698,28.52,79987.14,0.5,0.59021,0.00017,31.15302]
[1778256199150,28.52,79985.97,0.5,0.59001,0.00017,31.15618]
[1778256201807,28.52,79985.01,0.5,0.58985,0.00017,31.15876]
[1778256201838,28.52,79990.38,0.5,0.59076,0.00017,31.14413]
[1778256203820,28.52,79998.54,0.5,0.59215,0.00017,31.1216]
[1778256206494,28.52,79997.98,0.5,0.59205,0.00017,31.12317]
[1778256206529,28.52,79998.3,0.5,0.59211,0.00017,31.12229]
[1778256208265,28.52,79991.19,0.5,0.5909,0.00017,31.14195]
[1778256209504,28.52,79991.19,0.5,0.5909,0.00017,31.14195]
[1778256209537,28.52,79985.6,0.5,0.58995,0.00017,31.15719]
[1778256209865,28.52,79978.08,0.5,0.58867,0.00017,31.17741]
[1778256211172,28.52,79978.08,0.5,0.58867,0.00017,31.17741]
[1778256214132,28.52,79973.5,0.5,0.5879,0.00017,31.18643]
[1778256219936,28.51,79968.56,0.5,0.58706,0.00017,31.19927]
[1778256222114,28.51,79967.41,0.5,0.58687,0.00017,31.20226]
[1778256224620,28.51,79966.69,0.5,0.58675,0.00017,31.20409]
[1778256229094,28.51,79970.56,0.5,0.58741,0.00017,31.19388]
[1778256231715,28.51,79984.54,0.5,0.5898,0.00017,31.15656]
[1778256237055,28.51,79983.55,0.5,0.58963,0.00017,31.15927]
[1778256240077,28.51,79990.35,0.5,0.59078,0.00017,31.14078]
[1778256242008,28.51,79990.18,0.5,0.59075,0.00017,31.14126]
[1778256242091,28.51,79991.33,0.5,0.59095,0.00017,31.13812]
[1778256247126,28.51,79989.89,0.5,0.59069,0.00017,31.14222]
[1778256252161,28.52,79985.87,0.5,0.59,0.00017,31.15337]
[1778256254079,28.52,79987.45,0.5,0.59027,0.00017,31.14912]
[1778256254650,28.52,79987.45,0.5,0.59027,0.00017,31.14912]
[1778256254657,28.52,79981.76,0.5,0.5893,0.00017,31.16455]
[1778256255182,28.52,79973.94,0.5,0.58796,0.00017,31.18539]
[1778256260217,28.52,79969.52,0.5,0.58722,0.00017,31.19695]
[1778256265468,28.52,79966.65,0.5,0.58673,0.00017,31.20439]
[1778256267383,28.51,79968.37,0.5,0.58702,0.00017,31.19987]
[1778256267637,28.51,79968.37,0.5,0.58702,0.00017,31.19987]
[1778256271603,28.51,79967.94,0.5,0.58695,0.00017,31.20094]
[1778256272504,28.51,79967.93,0.5,0.58696,0.00017,31.19787]
[1778256275861,28.51,79968.06,0.5,0.58699,0.00017,31.19749]
[1778256277336,28.51,79976.76,0.5,0.58847,0.00017,31.17453]
[1778256282371,28.51,79980.99,0.5,0.58919,0.00017,31.16322]
[1778256287406,28.51,79978.55,0.5,0.58877,0.00017,31.16976]
[1778256292441,28.51,79980.37,0.5,0.58908,0.00017,31.16489]
[1778256297476,28.51,79977.15,0.5,0.58854,0.00017,31.17348]
[1778256301784,28.51,79977.85,0.5,0.58866,0.00017,31.17161]
[1778256301820,28.51,79977.85,0.5,0.58866,0.00017,31.17161]
[1778256303545,28.51,79978.84,0.5,0.58882,0.00017,31.16896]
[1778256303646,28.51,79988.4,0.5,0.59045,0.00017,31.14314]
[1778256303843,28.51,79988.4,0.5,0.59045,0.00017,31.14314]
[1778256304132,28.51,79988.4,0.5,0.59045,0.00017,31.14314]
[1778256304693,28.51,79988.4,0.5,0.59045,0.00017,31.14314]
[1778256304794,28.51,79998.68,0.5,0.5922,0.00017,31.11481]
[1778256305411,28.51,79998.68,0.5,0.5922,0.00017,31.11481]
[1778256308669,28.51,80001.03,0.5,0.59259,0.00017,31.10833]
[1778256313836,28.52,80008.19,0.5,0.5938,0.00017,31.0883]
[1778256320598,28.52,80002.95,0.5,0.5929,0.00017,31.10332]
[1778256323665,28.52,80000.91,0.5,0.59255,0.00017,31.10912]
[1778256325129,28.52,79997.57,0.5,0.59198,0.00017,31.11851]
[1778256326030,28.52,80001.56,0.5,0.59265,0.00017,31.10742]
[1778256326397,28.52,80001.56,0.5,0.59265,0.00017,31.10742]
[1778256332340,28.53,80004.74,0.5,0.59319,0.00017,31.09558]
[1778256334735,28.53,80010.79,0.5,0.59421,0.00017,31.07852]
[1778256339292,28.53,80008.99,0.5,0.5939,0.00017,31.08376]
[1778256341670,28.53,80003.3,0.5,0.59293,0.00017,31.09988]
[1778256341786,28.53,80000.7,0.5,0.59249,0.00017,31.1072]
[1778256343800,28.53,79986.27,0.5,0.59004,0.00017,31.14694]
[1778256345814,28.53,79986.38,0.5,0.59005,0.00017,31.14669]
[1778256350849,28.54,79989.6,0.5,0.59059,0.00017,31.1381]
[1778256355177,28.54,79993.78,0.5,0.59129,0.00017,31.12675]
[1778256355243,28.54,79993.78,0.5,0.59129,0.00017,31.12675]
[1778256355535,28.54,79993.78,0.5,0.59129,0.00017,31.12675]
[1778256355736,28.54,79993.78,0.5,0.59129,0.00017,31.12675]
[1778256355835,28.54,79993.78,0.5,0.59129,0.00017,31.12675]
[1778256355857,28.54,79993.78,0.5,0.59129,0.00017,31.12678]
[1778256356345,28.54,79993.78,0.5,0.59129,0.00017,31.12678]
[1778256356497,28.54,79993.78,0.5,0.59129,0.00017,31.12678]
[1778256356892,28.54,80057.7,0.5,0.60211,0.00017,30.93925]
[1778256357176,28.54,80057.7,0.5,0.60211,0.00017,30.93925]
[1778256357718,28.54,80057.7,0.5,0.60211,0.00017,30.93925]
[1778256357901,28.54,80064.13,0.5,0.6032,0.00017,30.91901]
[1778256358314,28.54,80064.13,0.5,0.6032,0.00017,30.91901]
[1778256358906,28.54,80053.75,0.5,0.60145,0.00017,30.95134]
[1778256360023,28.54,80051.5,0.5,0.60107,0.00017,30.95827]
[1778256361456,28.54,80048.88,0.5,0.60063,0.00017,30.96633]
[1778256361557,28.54,80048.88,0.5,0.60063,0.00017,30.96633]
[1778256362404,28.54,80048.88,0.5,0.60063,0.00017,30.96633]
[1778256362602,28.54,80048.88,0.5,0.60063,0.00017,30.96633]
[1778256362660,28.54,80048.88,0.5,0.60063,0.00017,30.96633]
[1778256362761,28.54,80039.7,0.5,0.59908,0.00017,30.99424]
[1778256363055,28.54,80039.7,0.5,0.59908,0.00017,30.99424]
[1778256364725,28.54,80036.1,0.5,0.59847,0.00017,31.00505]
[1778256364772,28.54,80037.0,0.5,0.59862,0.00017,31.00235]
[1778256366214,28.54,80036.83,0.5,0.5986,0.00017,31.00286]
[1778256366709,28.54,80036.83,0.5,0.5986,0.00017,31.00286]
[1778256367232,28.54,80035.01,0.5,0.59829,0.00017,31.0083]
[1778256367713,28.54,80035.01,0.5,0.59829,0.00017,31.0083]
[1778256367813,28.54,80030.04,0.5,0.59745,0.00017,31.02307]
[1778256368028,28.54,80030.04,0.5,0.59745,0.00017,31.02307]
[1778256368460,28.54,80030.04,0.5,0.59745,0.00017,31.02307]
[1778256368981,28.54,80030.44,0.5,0.59752,0.00017,31.02187]
[1778256374219,28.54,80026.51,0.5,0.59684,0.00017,31.0336]
[1778256374722,28.54,80026.51,0.5,0.59684,0.00017,31.0336]
[1778256378041,28.54,80026.56,0.5,0.59684,0.00017,31.0337]
[1778256378722,28.54,80026.56,0.5,0.59684,0.00017,31.0337]
[1778256379285,28.54,80026.56,0.5,0.59684,0.00017,31.03374]
[1778256380068,28.55,80018.85,0.5,0.59553,0.00017,31.0563]
[1778256382538,28.55,80013.94,0.5,0.5947,0.00017,31.07047]
[1778256383393,28.55,80014.05,0.5,0.59471,0.00017,31.07017]
[1778256385207,28.55,80018.33,0.5,0.59544,0.00017,31.05789]
[1778256387727,28.55,80018.15,0.5,0.5954,0.00017,31.05847]
[1778256388699,28.55,80013.2,0.5,0.59456,0.00017,31.07272]
[1778256392483,28.55,80015.02,0.5,0.59488,0.00017,31.06448]
[1778256392624,28.55,80015.02,0.5,0.59488,0.00017,31.06448]
[1778256393237,28.55,80014.87,0.5,0.59485,0.00017,31.06493]
[1778256393238,28.55,80014.87,0.5,0.59485,0.00017,31.06493]
[1778256394171,28.55,80026.56,0.5,0.59683,0.00017,31.03101]
[1778256396253,28.55,80031.5,0.5,0.59766,0.00017,31.0165]
[1778256396268,28.55,80031.5,0.5,0.59766,0.00017,31.0165]
[1778256396302,28.55,80031.5,0.5,0.59766,0.00017,31.0165]
[1778256396554,28.55,80031.5,0.5,0.59766,0.00017,31.0165]
[1778256396558,28.55,80031.5,0.5,0.59766,0.00017,31.0165]
[1778256396583,28.55,80031.14,0.5,0.5976,0.00017,31.01761]
[1778256397903,28.55,80037.29,0.5,0.59864,0.00017,30.99928]
[1778256398068,28.55,80037.29,0.5,0.59864,0.00017,30.99928]
[1778256399208,28.55,80047.91,0.5,0.60043,0.00017,30.96714]
[1778256402497,28.55,80049.94,0.5,0.60077,0.00017,30.96095]
[1778256408272,28.55,80043.7,0.5,0.59971,0.00017,30.98004]
[1778256411150,28.55,80043.87,0.5,0.59974,0.00017,30.97954]
[1778256411295,28.55,80042.36,0.5,0.59949,0.00017,30.98412]
[1778256415762,28.55,80041.28,0.5,0.5993,0.00017,30.9874]
[1778256415763,28.55,80041.28,0.5,0.5993,0.00017,30.9874]
[1778256415785,28.55,80041.35,0.5,0.59932,0.00017,30.98719]
[1778256416262,28.55,80041.35,0.5,0.59932,0.00017,30.98719]
[1778256416330,28.55,80038.79,0.5,0.59888,0.00017,30.9949]
[1778256417574,28.55,80038.79,0.5,0.59888,0.00017,30.9949]
[1778256418273,28.55,80038.24,0.5,0.59879,0.00017,30.99655]
[1778256418629,28.55,80038.24,0.5,0.59879,0.00017,30.99655]
[1778256418663,28.55,80038.62,0.5,0.59886,0.00017,30.9954]
[1778256420422,28.55,80038.58,0.5,0.59885,0.00017,30.99552]
[1778256420523,28.55,80038.44,0.5,0.59883,0.00017,30.99594]
[1778256421881,28.55,80038.44,0.5,0.59883,0.00017,30.99594]
[1778256421914,28.55,80046.45,0.5,0.60018,0.00017,30.97171]
[1778256423693,28.55,80049.88,0.5,0.60076,0.00017,30.96124]
[1778256424189,28.56,80049.28,0.5,0.60065,0.00017,30.9631]
[1778256425480,28.56,80051.55,0.5,0.60104,0.00017,30.95615]
[1778256428557,28.56,80048.38,0.5,0.6005,0.00017,30.96594]
[1778256428655,28.56,80048.23,0.5,0.60047,0.00017,30.96641]
[1778256430678,28.56,80045.25,0.5,0.59997,0.00017,30.97551]
[1778256430706,28.56,80042.87,0.5,0.59957,0.00017,30.98274]
[1778256431712,28.56,80042.87,0.5,0.59957,0.00017,30.98274]
[1778256431765,28.56,80036.89,0.5,0.59856,0.00017,31.00067]
[1778256433802,28.55,80031.14,0.5,0.59759,0.00017,31.01771]
[1778256435469,28.55,80024.63,0.5,0.59649,0.00017,31.03682]
[1778256436612,28.55,80024.63,0.5,0.59649,0.00017,31.03682]
[1778256437548,28.55,80023.88,0.5,0.59637,0.00017,31.03899]
[1778256437881,28.55,80023.88,0.5,0.59637,0.00017,31.03899]
[1778256440504,28.55,80013.77,0.5,0.59466,0.00017,31.06819]
[1778256444185,28.55,80011.27,0.5,0.59423,0.00017,31.07538]
[1778256446240,28.55,80004.5,0.5,0.59308,0.00017,31.0946]
[1778256446638,28.55,80004.5,0.5,0.59308,0.00017,31.0946]
[1778256447553,28.56,79993.5,0.5,0.59121,0.00017,31.12525]
[1778256448277,28.56,79993.5,0.5,0.59121,0.00017,31.12525]
[1778256449179,28.56,79993.09,0.5,0.59114,0.00017,31.12642]
[1778256452446,28.56,79992.97,0.5,0.59112,0.00017,31.12382]
[1778256455341,28.56,79995.88,0.5,0.5916,0.00017,31.11595]
[1778256455504,28.56,79995.88,0.5,0.5916,0.00017,31.11595]
[1778256455610,28.56,79994.95,0.5,0.59144,0.00017,31.11856]
[1778256457624,28.56,79988.51,0.5,0.59035,0.00017,31.13619]
[1778256461705,28.56,79989.9,0.5,0.59059,0.00017,31.13239]
[1778256461786,28.56,79988.76,0.5,0.59039,0.00017,31.13549]
[1778256462224,28.56,79988.76,0.5,0.59039,0.00017,31.13549]
[1778256462728,28.56,79981.18,0.5,0.58911,0.00017,31.15595]
[1778256463798,28.56,79973.64,0.5,0.58782,0.00017,31.17596]
[1778256464561,28.56,79973.64,0.5,0.58782,0.00017,31.17596]
[1778256467017,28.56,79972.45,0.5,0.58762,0.00017,31.17904]
[1778256469949,28.56,79974.36,0.5,0.58795,0.00017,31.17394]
[1778256472732,28.56,79980.22,0.5,0.58895,0.00017,31.1583]
[1778256473206,28.56,79980.22,0.5,0.58895,0.00017,31.1583]
[1778256475555,28.56,79988.58,0.5,0.59038,0.00017,31.13573]
[1778256480788,28.56,79991.52,0.5,0.59088,0.00017,31.1277]
[1778256483199,28.56,79993.02,0.5,0.59113,0.00017,31.12358]
[1778256483212,28.56,79993.02,0.5,0.59113,0.00017,31.12358]
[1778256483578,28.56,79993.02,0.5,0.59113,0.00017,31.12358]
[1778256485264,28.56,79995.1,0.5,0.59148,0.00017,31.11786]
[1778256487384,28.56,79995.51,0.5,0.59155,0.00017,31.11674]
[1778256487838,28.56,79995.76,0.5,0.5916,0.00017,31.11606]
[1778256491866,28.56,79987.7,0.5,0.59022,0.00017,31.13828]
[1778256493082,28.56,79985.68,0.5,0.58987,0.00017,31.1438]
[1778256493110,28.56,79985.68,0.5,0.58987,0.00017,31.1438]
[1778256493786,28.56,79985.68,0.5,0.58987,0.00017,31.1438]
[1778256493880,28.56,79982.41,0.5,0.58931,0.00017,31.15266]
[1778256498915,28.56,79986.73,0.5,0.59005,0.00017,31.14094]
[1778256500929,28.56,79995.63,0.5,0.59156,0.00017,31.11658]
[1778256505964,28.56,79990.46,0.5,0.59069,0.00017,31.13078]
[1778256510999,28.56,79990.86,0.5,0.59076,0.00017,31.12659]
[1778256513169,28.56,79987.94,0.5,0.59027,0.00017,31.13455]
[1778256513288,28.56,79987.94,0.5,0.59027,0.00017,31.13455]
[1778256515886,28.56,79982.16,0.5,0.58928,0.00017,31.15015]
[1778256517277,28.56,79984.71,0.5,0.58972,0.00017,31.14326]
[1778256517403,28.56,79984.71,0.5,0.58972,0.00017,31.14326]
[1778256517758,28.56,79984.71,0.5,0.58972,0.00017,31.14326]
[1778256522233,28.56,79986.19,0.5,0.58997,0.00017,31.13922]
[1778256523863,28.56,79985.31,0.5,0.58982,0.00017,31.14159]
[1778256526601,28.56,79984.07,0.5,0.58961,0.00017,31.14491]
[1778256526750,28.56,79984.07,0.5,0.58961,0.00017,31.14491]
[1778256532158,28.56,79987.74,0.5,0.59024,0.00017,31.13493]
[1778256533828,28.56,79987.74,0.5,0.59024,0.00017,31.13493]
[1778256535740,28.56,79982.08,0.5,0.58928,0.00017,31.15021]
[1778256535841,28.56,79975.18,0.5,0.58811,0.00017,31.16858]
[1778256539023,28.56,79974.6,0.5,0.58801,0.00017,31.17007]
[1778256542583,28.56,79977.25,0.5,0.58846,0.00017,31.16298]
[1778256545884,28.55,79976.89,0.5,0.58841,0.00017,31.16389]
[1778256551290,28.55,79971.98,0.5,0.58758,0.00017,31.17672]
[1778256556325,28.55,79973.1,0.5,0.58777,0.00017,31.17367]
[1778256561870,28.55,79971.03,0.5,0.58743,0.00017,31.17904]
[1778256563769,28.55,79972.18,0.5,0.58762,0.00017,31.17598]
[1778256569416,28.54,79974.34,0.5,0.588,0.00017,31.17018]
[1778256574451,28.54,79976.3,0.5,0.58834,0.00017,31.16182]
[1778256579115,28.54,79975.0,0.5,0.58812,0.00017,31.16523]
[1778256579143,28.54,79975.0,0.5,0.58812,0.00017,31.16523]
[1778256579487,28.54,79967.98,0.5,0.58693,0.00017,31.18364]
[1778256585634,28.54,79966.01,0.5,0.5866,0.00017,31.18862]
[1778256590669,28.54,79967.67,0.5,0.58689,0.00017,31.1842]
[1778256595704,28.53,79968.22,0.5,0.58699,0.00017,31.18267]
[1778256599453,28.53,79966.81,0.5,0.58675,0.00017,31.18629]
[1778256602509,28.53,79965.48,0.5,0.58653,0.00017,31.18969]
[1778256604633,28.53,79965.96,0.5,0.58661,0.00017,31.1884]
[1778256605087,28.53,79965.96,0.5,0.58661,0.00017,31.1884]
[1778256605774,28.53,79971.82,0.5,0.58761,0.00017,31.17305]
[1778256612823,28.53,79971.9,0.5,0.58763,0.00017,31.17277]
[1778256618161,28.53,79971.97,0.5,0.58765,0.00017,31.17255]
[1778256620049,28.53,79971.93,0.5,0.58764,0.00017,31.17263]
[1778256620503,28.53,79971.93,0.5,0.58764,0.00017,31.17262]
[1778256620879,28.53,79980.24,0.5,0.58906,0.00017,31.15053]
[1778256621632,28.53,79980.24,0.5,0.58906,0.00017,31.15053]
[1778256622893,28.53,79989.9,0.5,0.5907,0.00017,31.12438]
[1778256624907,28.53,79996.93,0.5,0.59189,0.00017,31.10505]
[1778256629798,28.53,79999.68,0.5,0.59236,0.00017,31.09749]
[1778256629898,28.53,79999.68,0.5,0.59236,0.00017,31.09749]
[1778256630026,28.53,79999.68,0.5,0.59236,0.00017,31.09749]
[1778256630051,28.53,79999.68,0.5,0.59236,0.00017,31.09749]
[1778256630059,28.53,80005.79,0.5,0.59339,0.00017,31.08037]
[1778256630718,28.53,80005.79,0.5,0.59339,0.00017,31.08037]
[1778256631026,28.53,80005.79,0.5,0.59339,0.00017,31.08037]
[1778256631127,28.53,80013.12,0.5,0.59464,0.00017,31.05645]
[1778256634270,28.53,80012.17,0.5,0.59447,0.00017,31.05931]
[1778256636992,28.54,80000.6,0.5,0.5925,0.00017,31.09213]
[1778256640630,28.54,79998.88,0.5,0.59221,0.00017,31.097]
[1778256640793,28.54,79998.88,0.5,0.59221,0.00017,31.097]
[1778256641022,28.54,79998.56,0.5,0.59215,0.00017,31.09791]
[1778256647064,28.54,79995.74,0.5,0.59167,0.00017,31.10583]
[1778256652099,28.54,79994.58,0.5,0.59147,0.00017,31.1091]
[1778256657136,28.54,79993.33,0.5,0.59125,0.00017,31.1126]
[1778256658143,28.54,79985.57,0.5,0.58993,0.00017,31.1338]
[1778256658899,28.54,79985.57,0.5,0.58993,0.00017,31.1338]
[1778256659104,28.54,79985.57,0.5,0.58993,0.00017,31.1338]
[1778256660160,28.54,79973.94,0.5,0.58795,0.00017,31.16491]
[1778256666201,28.54,79972.68,0.5,0.58774,0.00017,31.16815]
[1778256668294,28.54,79971.42,0.5,0.58753,0.00017,31.17143]
[1778256668868,28.54,79971.42,0.5,0.58753,0.00017,31.17143]
[1778256669222,28.54,79965.36,0.5,0.5865,0.00017,31.18723]
[1778256673660,28.54,79951.64,0.5,0.58416,0.00017,31.22216]
[1778256677759,28.54,79948.19,0.5,0.58358,0.00017,31.2308]
[1778256679881,28.54,79948.23,0.5,0.58358,0.00017,31.2307]
[1778256681725,28.54,79948.76,0.5,0.58367,0.00017,31.22939]
[1778256682697,28.54,79947.8,0.5,0.58351,0.00017,31.23178]
[1778256682703,28.54,79947.8,0.5,0.58351,0.00017,31.23178]
[1778256684328,28.54,79956.67,0.5,0.58502,0.00017,31.20946]
[1778256689363,28.54,79964.36,0.5,0.58634,0.00017,31.18968]
[1778256691143,28.54,79964.36,0.5,0.58634,0.00017,31.18968]
[1778256691289,28.54,79966.97,0.5,0.58679,0.00017,31.1798]
[1778256691332,28.54,79966.97,0.5,0.58679,0.00017,31.1798]
[1778256692384,28.53,79976.12,0.5,0.58835,0.00017,31.15569]
[1778256697419,28.53,79978.81,0.5,0.58881,0.00017,31.14845]
[1778256699112,28.53,79978.81,0.5,0.58881,0.00017,31.14845]
[1778256703004,28.53,79988.57,0.5,0.59048,0.00017,31.12207]
[1778256704774,28.53,79991.02,0.5,0.59089,0.00017,31.11538]
[1778256708786,28.53,79999.44,0.5,0.59232,0.00017,31.09214]
[1778256715102,28.53,79994.01,0.5,0.5914,0.00017,31.10727]
[1778256720585,28.53,79988.97,0.5,0.59054,0.00017,31.12111]
[1778256725621,28.53,79988.86,0.5,0.59052,0.00017,31.1214]
[1778256727841,28.53,79988.21,0.5,0.59041,0.00017,31.12317]
[1778256730656,28.53,79999.9,0.5,0.5924,0.00017,31.09093]
[1778256733017,28.53,80000.32,0.5,0.59247,0.00017,31.08976]
[1778256733269,28.53,80000.32,0.5,0.59247,0.00017,31.08976]
[1778256733354,28.53,80000.36,0.5,0.59247,0.00017,31.08965]
[1778256733357,28.53,80000.36,0.5,0.59247,0.00017,31.08965]
[1778256734157,28.53,80000.36,0.5,0.59247,0.00017,31.08965]
[1778256734245,28.53,79988.3,0.5,0.59042,0.00017,31.12295]
[1778256734964,28.53,79978.49,0.5,0.58875,0.00017,31.1494]
[1778256736048,28.53,79978.49,0.5,0.58875,0.00017,31.1494]
[1778256736138,28.53,79972.27,0.5,0.5877,0.00017,31.16588]
[1778256737202,28.53,79972.27,0.5,0.5877,0.00017,31.16588]
[1778256737819,28.53,79974.29,0.5,0.58804,0.00017,31.16053]
[1778256737914,28.53,79980.03,0.5,0.58902,0.00017,31.14523]
[1778256739719,28.53,79988.24,0.5,0.59042,0.00017,31.12303]
[1778256741484,28.53,79990.78,0.5,0.59085,0.00017,31.11609]
[1778256742835,28.53,79990.34,0.5,0.59077,0.00017,31.1173]
[1778256744166,28.53,79989.59,0.5,0.59065,0.00017,31.11935]
[1778256749789,28.53,79993.81,0.5,0.59136,0.00017,31.10778]
[1778256753414,28.53,79993.19,0.5,0.59127,0.00017,31.10641]
[1778256754919,28.53,79993.43,0.5,0.59131,0.00017,31.10575]
[1778256758736,28.53,79989.88,0.5,0.5907,0.00017,31.1155]
[1778256758972,28.53,79989.88,0.5,0.5907,0.00017,31.1155]
[1778256765902,28.53,79994.91,0.5,0.59156,0.00017,31.10165]
[1778256770938,28.53,79997.37,0.5,0.59197,0.00017,31.09487]
[1778256774968,28.53,79991.18,0.5,0.59092,0.00017,31.11197]
[1778256778856,28.53,79988.83,0.5,0.59052,0.00017,31.1184]
[1778256779206,28.53,79988.83,0.5,0.59052,0.00017,31.1184]
[1778256779824,28.53,79988.53,0.5,0.59047,0.00017,31.11921]
[1778256779875,28.53,79988.53,0.5,0.59047,0.00017,31.11921]
[1778256780011,28.53,79982.8,0.5,0.5895,0.00017,31.13474]
[1778256782797,28.53,79978.07,0.5,0.58869,0.00017,31.14739]
[1778256785037,28.53,79966.68,0.5,0.58675,0.00017,31.17733]
[1778256787813,28.53,79964.9,0.5,0.58645,0.00017,31.18192]
[1778256787818,28.53,79964.9,0.5,0.58645,0.00017,31.18192]
[1778256793031,28.53,79960.14,0.5,0.58564,0.00017,31.19415]
[1778256795389,28.53,79959.07,0.5,0.58546,0.00017,31.19686]
[1778256796677,28.53,79957.95,0.5,0.58527,0.00017,31.19972]
[1778256796698,28.53,79957.95,0.5,0.58527,0.00017,31.19972]
[1778256799136,28.53,79964.43,0.5,0.58638,0.00017,31.18303]
[1778256801791,28.53,79966.07,0.5,0.58666,0.00017,31.17875]
[1778256801835,28.53,79966.07,0.5,0.58666,0.00017,31.17875]
[1778256801901,28.53,79966.07,0.5,0.58666,0.00017,31.17875]
[1778256807192,28.53,79970.68,0.5,0.58745,0.00017,31.16656]
[1778256812227,28.52,79965.7,0.5,0.58662,0.00017,31.17639]
[1778256817262,28.52,79964.52,0.5,0.58642,0.00017,31.1794]
[1778256820114,28.52,79967.52,0.5,0.58693,0.00017,31.17158]
[1778256820122,28.52,79967.52,0.5,0.58693,0.00017,31.17158]
[1778256821603,28.52,79964.54,0.5,0.58643,0.00017,31.1793]
[1778256821646,28.52,79964.54,0.5,0.58643,0.00017,31.1793]
[1778256822757,28.52,79961.08,0.5,0.58584,0.00017,31.18822]
[1778256824382,28.52,79959.3,0.5,0.58553,0.00017,31.19278]
[1778256825040,28.52,79961.28,0.5,0.58587,0.00017,31.1877]
[1778256825050,28.52,79961.28,0.5,0.58587,0.00017,31.1877]
[1778256826069,28.52,79963.33,0.5,0.58622,0.00017,31.1824]
[1778256831360,28.52,79962.74,0.5,0.58612,0.00017,31.18388]
[1778256834723,28.52,79962.67,0.5,0.58611,0.00017,31.18404]
[1778256836973,28.52,79958.51,0.5,0.5854,0.00017,31.19472]
[1778256842437,28.52,79956.32,0.5,0.58503,0.00017,31.20033]
[1778256847472,28.52,79953.54,0.5,0.58455,0.00017,31.20741]
[1778256851540,28.52,79952.47,0.5,0.58437,0.00017,31.21014]
[1778256851551,28.52,79952.47,0.5,0.58437,0.00017,31.21014]
[1778256853514,28.52,79945.45,0.5,0.58317,0.00017,31.22774]
[1778256858549,28.52,79944.41,0.5,0.58298,0.00017,31.23041]
[1778256863584,28.52,79949.87,0.5,0.58391,0.00017,31.21688]
[1778256865678,28.52,79949.03,0.5,0.58377,0.00017,31.21899]
[1778256866605,28.53,79955.28,0.5,0.58483,0.00017,31.20325]
[1778256869090,28.53,79959.62,0.5,0.58558,0.00017,31.19218]
[1778256870471,28.52,79962.48,0.5,0.58606,0.00017,31.1848]
[1778256871038,28.52,79962.48,0.5,0.58606,0.00017,31.1848]
[1778256874745,28.52,79960.1,0.5,0.58567,0.00017,31.18779]
[1778256879698,28.52,79952.76,0.5,0.58442,0.00017,31.20646]
[1778256881913,28.52,79953.34,0.5,0.58451,0.00017,31.20499]
[1778256882244,28.52,79953.34,0.5,0.58451,0.00017,31.20499]
[1778256883402,28.52,79953.58,0.5,0.58456,0.00017,31.20439]
[1778256892790,28.52,79957.7,0.5,0.58526,0.00017,31.19391]
[1778256896046,28.52,79956.9,0.5,0.58512,0.00017,31.19594]
[1778256898832,28.52,79947.88,0.5,0.58358,0.00017,31.21871]
[1778256903867,28.52,79944.22,0.5,0.58295,0.00017,31.22788]
[1778256908906,28.53,79943.5,0.5,0.58282,0.00017,31.22974]
[1778256911139,28.53,79943.17,0.5,0.58277,0.00017,31.23057]
[1778256916963,28.53,79942.39,0.5,0.58263,0.00017,31.23259]
[1778256921998,28.53,79941.55,0.5,0.58248,0.00017,31.23473]
[1778256928041,28.53,79945.47,0.5,0.58315,0.00017,31.22511]
[1778256929469,28.53,79945.47,0.5,0.58315,0.00017,31.22511]
[1778256931062,28.53,79952.07,0.5,0.58428,0.00017,31.20554]
[1778256936097,28.53,79953.43,0.5,0.58451,0.00017,31.20208]
[1778256941132,28.53,79956.13,0.5,0.58498,0.00017,31.1952]
[1778256945438,28.53,79959.78,0.5,0.5856,0.00017,31.18584]
[1778256951202,28.53,79959.17,0.5,0.5855,0.00017,31.18731]
[1778256956237,28.53,79958.77,0.5,0.58544,0.00017,31.18828]
[1778256961131,28.53,79958.87,0.5,0.58546,0.00017,31.18799]
[1778256961142,28.53,79958.87,0.5,0.58546,0.00017,31.18799]
[1778256963286,28.53,79949.83,0.5,0.58391,0.00017,31.21089]
[1778256964062,28.53,79949.83,0.5,0.58391,0.00017,31.21089]
[1778256969329,28.53,79950.88,0.5,0.58409,0.00017,31.20828]
[1778256969960,28.53,79950.88,0.5,0.58409,0.00017,31.20828]
[1778256975371,28.53,79945.99,0.5,0.58325,0.00017,31.22053]
[1778256980406,28.53,79942.84,0.5,0.58271,0.00017,31.22839]
[1778256985441,28.53,79941.79,0.5,0.58253,0.00017,31.23105]
[1778256989119,28.53,79940.86,0.5,0.58237,0.00017,31.23338]
[1778256989469,28.53,79939.31,0.5,0.5821,0.00017,31.2372]
[1778256994524,28.53,79937.39,0.5,0.58179,0.00017,31.2386]
[1778256997849,28.52,79937.25,0.5,0.58178,0.00017,31.23873]
[1778256998532,28.52,79935.71,0.5,0.58152,0.00017,31.24242]
[1778257002561,28.52,79925.57,0.5,0.57979,0.00017,31.26653]
[1778257003262,28.52,79925.57,0.5,0.57979,0.00017,31.26653]
[1778257003567,28.52,79917.97,0.5,0.57849,0.00017,31.28437]
[1778257004205,28.52,79917.97,0.5,0.57849,0.00017,31.28437]
[1778257004574,28.51,79904.44,0.5,0.57617,0.00017,31.31524]
[1778257007235,28.51,79901.7,0.5,0.5757,0.00017,31.32133]
[1778257007325,28.51,79899.44,0.5,0.57531,0.00017,31.32638]
[1778257010474,28.51,79899.3,0.5,0.57529,0.00017,31.32671]
[1778257011032,28.51,79899.3,0.5,0.57529,0.00017,31.32672]
[1778257011623,28.51,79906.85,0.5,0.57659,0.00017,31.3098]
[1778257016658,28.51,79911.56,0.5,0.5774,0.00017,31.299]
[1778257019679,28.51,79919.53,0.5,0.57877,0.00017,31.28053]
[1778257022700,28.51,79925.35,0.5,0.57977,0.00017,31.26683]
[1778257027735,28.51,79925.26,0.5,0.57976,0.00017,31.26704]
[1778257032293,28.51,79924.29,0.5,0.57959,0.00017,31.26934]
[1778257033777,28.51,79930.46,0.5,0.58065,0.00017,31.25463]
[1778257038814,28.51,79931.76,0.5,0.58087,0.00017,31.25152]
[1778257043565,28.51,79934.08,0.5,0.58127,0.00017,31.24584]
[1778257043849,28.51,79937.38,0.5,0.58184,0.00017,31.23773]
[1778257048884,28.51,79936.44,0.5,0.58168,0.00017,31.24003]
[1778257053919,28.51,79938.41,0.5,0.58202,0.00017,31.23216]
[1778257058954,28.51,79938.35,0.5,0.58201,0.00017,31.2323]
[1778257062667,28.51,79940.98,0.5,0.58246,0.00017,31.22585]
[1778257062676,28.51,79940.98,0.5,0.58246,0.00017,31.22585]
[1778257062795,28.51,79940.98,0.5,0.58246,0.00017,31.22585]
[1778257062984,28.51,79950.16,0.5,0.58404,0.00017,31.20301]
[1778257063992,28.51,79963.78,0.5,0.58636,0.00017,31.16823]
[1778257067982,28.5,79963.88,0.5,0.58638,0.00017,31.16793]
[1778257068481,28.5,79963.88,0.5,0.58638,0.00017,31.16793]
[1778257069631,28.5,79965.22,0.5,0.58661,0.00017,31.16443]
[1778257069637,28.5,79975.7,0.5,0.5884,0.00017,31.13685]
[1778257070540,28.5,79975.7,0.5,0.5884,0.00017,31.13685]
[1778257070557,28.5,79981.13,0.5,0.58933,0.00017,31.12231]
[1778257072323,28.5,79977.27,0.5,0.58867,0.00017,31.13267]
[1778257073159,28.5,79984.7,0.5,0.58994,0.00017,31.11267]
[1778257074046,28.5,79984.7,0.5,0.58994,0.00017,31.11267]
[1778257075489,28.5,79983.55,0.5,0.58974,0.00017,31.1158]
[1778257075554,28.5,79983.55,0.5,0.58974,0.00017,31.1158]
[1778257076087,28.5,79985.55,0.5,0.59008,0.00017,31.11038]
[1778257080608,28.5,79987.37,0.5,0.59039,0.00017,31.10546]
[1778257081123,28.51,79985.8,0.5,0.59012,0.00017,31.10975]
[1778257086462,28.51,79985.52,0.5,0.59007,0.00017,31.11055]
[1778257086852,28.51,79985.36,0.5,0.59004,0.00017,31.11099]
[1778257089179,28.51,79976.97,0.5,0.58861,0.00017,31.13357]
[1778257092071,28.51,79976.72,0.5,0.58857,0.00017,31.13422]
[1778257094184,28.51,79968.32,0.5,0.58714,0.00017,31.1564]
[1778257096049,28.5,79964.32,0.5,0.58646,0.00017,31.16678]
[1778257096072,28.5,79964.32,0.5,0.58646,0.00017,31.16678]
[1778257098242,28.5,79956.26,0.5,0.58508,0.00017,31.18748]
[1778257103277,28.5,79956.19,0.5,0.58507,0.00017,31.18763]
[1778257107211,28.5,79956.16,0.5,0.58507,0.00017,31.18769]
[1778257112340,28.5,79956.28,0.5,0.5851,0.00017,31.18426]
[1778257117376,28.5,79956.5,0.5,0.58514,0.00017,31.18368]
[1778257122411,28.5,79956.42,0.5,0.58513,0.00017,31.18386]
[1778257127446,28.5,79954.9,0.5,0.58487,0.00017,31.18773]
[1778257132482,28.5,79953.23,0.5,0.58458,0.00017,31.19198]
[1778257137516,28.5,79954.67,0.5,0.58483,0.00017,31.18834]
[1778257142551,28.5,79954.32,0.5,0.58476,0.00017,31.18925]
[1778257147586,28.5,79954.63,0.5,0.58482,0.00017,31.18847]
[1778257152621,28.5,79954.19,0.5,0.58474,0.00017,31.1896]
[1778257157656,28.5,79954.1,0.5,0.58472,0.00017,31.18985]
[1778257162691,28.5,79954.67,0.5,0.58482,0.00017,31.18841]
[1778257167726,28.5,79951.48,0.5,0.58427,0.00017,31.1965]
[1778257172761,28.5,79949.49,0.5,0.58394,0.00017,31.19848]
[1778257175975,28.5,79945.58,0.5,0.58327,0.00017,31.20827]
[1778257175981,28.5,79945.58,0.5,0.58327,0.00017,31.20827]
[1778257176203,28.51,79942.6,0.5,0.58276,0.00017,31.21567]
[1778257177159,28.51,79942.6,0.5,0.58276,0.00017,31.21567]
[1778257177167,28.51,79937.07,0.5,0.58181,0.00017,31.22925]
[1778257182831,28.5,79933.48,0.5,0.58121,0.00017,31.23765]
[1778257187866,28.49,79935.5,0.5,0.58158,0.00017,31.23249]
[1778257192116,28.49,79935.21,0.5,0.58154,0.00017,31.23304]
[1778257197936,28.48,79935.36,0.5,0.58158,0.00017,31.23234]
[1778257200920,28.48,79934.93,0.5,0.58151,0.00017,31.23329]
[1778257201072,28.48,79934.93,0.5,0.58151,0.00017,31.23329]
[1778257201138,28.48,79934.93,0.5,0.58151,0.00017,31.23329]
[1778257201149,28.48,79934.93,0.5,0.58151,0.00017,31.23329]
[1778257201192,28.48,79934.93,0.5,0.58151,0.00017,31.23329]
[1778257201214,28.47,79933.37,0.5,0.58125,0.00017,31.23703]
[1778257202287,28.47,79933.37,0.5,0.58125,0.00017,31.23703]
[1778257202289,28.47,79947.38,0.5,0.58365,0.00017,31.20247]
[1778257203938,28.47,79948.25,0.5,0.5838,0.00017,31.20025]
[1778257204588,28.47,79948.25,0.5,0.5838,0.00017,31.20025]
[1778257206493,28.47,79945.88,0.5,0.5834,0.00017,31.20612]
[1778257207905,28.47,79938.39,0.5,0.58212,0.00017,31.22458]
[1778257207938,28.47,79938.39,0.5,0.58212,0.00017,31.22458]
[1778257207941,28.47,79938.39,0.5,0.58212,0.00017,31.22458]
[1778257208060,28.47,79944.03,0.5,0.58309,0.00017,31.21061]
[1778257209016,28.47,79951.7,0.5,0.58441,0.00017,31.19133]
[1778257209984,28.47,79951.7,0.5,0.58441,0.00017,31.19133]
[1778257210023,28.47,79951.6,0.5,0.58439,0.00017,31.19156]
[1778257213180,28.47,79953.16,0.5,0.58466,0.00017,31.1876]
[1778257213263,28.47,79953.16,0.5,0.58466,0.00017,31.1876]
[1778257214051,28.47,79959.65,0.5,0.58577,0.00017,31.17099]
[1778257216065,28.47,79965.76,0.5,0.58682,0.00017,31.15511]
[1778257217796,28.47,79965.76,0.5,0.58682,0.00017,31.15511]
[1778257225803,28.46,79962.75,0.5,0.58631,0.00017,31.16284]
[1778257228149,28.46,79945.81,0.5,0.58341,0.00017,31.20594]
[1778257228972,28.46,79945.81,0.5,0.58341,0.00017,31.20594]
[1778257229156,28.46,79940.26,0.5,0.58246,0.00017,31.21973]
[1778257230852,28.46,79940.0,0.5,0.58241,0.00017,31.22039]
[1778257231883,28.46,79940.59,0.5,0.58252,0.00017,31.21589]
[1778257236174,28.47,79940.24,0.5,0.58245,0.00017,31.21682]
[1778257236205,28.47,79939.33,0.5,0.5823,0.00017,31.21911]
[1778257241242,28.47,79937.17,0.5,0.58192,0.00017,31.22449]
[1778257244800,28.47,79938.11,0.5,0.58208,0.00017,31.22223]
[1778257245270,28.47,79936.28,0.5,0.58176,0.00017,31.22673]
[1778257246278,28.47,79930.32,0.5,0.58074,0.00017,31.24113]
[1778257251312,28.46,79928.92,0.5,0.58052,0.00017,31.24426]
[1778257256347,28.46,79936.25,0.5,0.58179,0.00017,31.2263]
[1778257261383,28.45,79935.42,0.5,0.58166,0.00017,31.22811]
[1778257266418,28.45,79935.52,0.5,0.58169,0.00017,31.22766]
[1778257271453,28.44,79935.4,0.5,0.58168,0.00017,31.22775]
[1778257273524,28.44,79935.31,0.5,0.58167,0.00017,31.22793]
[1778257273526,28.44,79935.31,0.5,0.58167,0.00017,31.22793]
[1778257273586,28.44,79935.31,0.5,0.58167,0.00017,31.22793]
[1778257274474,28.44,79919.71,0.5,0.57899,0.00017,31.26522]
[1778257275163,28.44,79919.71,0.5,0.57899,0.00017,31.26522]
[1778257275481,28.44,79913.27,0.5,0.57789,0.00017,31.2802]
[1778257278075,28.44,79913.03,0.5,0.57785,0.00017,31.28071]
[1778257278088,28.44,79913.03,0.5,0.57785,0.00017,31.28071]
[1778257278090,28.44,79913.03,0.5,0.57785,0.00017,31.28071]
[1778257281273,28.43,79909.52,0.5,0.57725,0.00017,31.2886]
[1778257281298,28.43,79909.52,0.5,0.57725,0.00017,31.2886]
[1778257281869,28.43,79909.61,0.5,0.57727,0.00017,31.28834]
[1778257287565,28.42,79914.53,0.5,0.57814,0.00017,31.27669]
[1778257288932,28.42,79914.72,0.5,0.57817,0.00017,31.27621]
[1778257291503,28.42,79913.69,0.5,0.578,0.00017,31.27854]
[1778257296628,28.41,79917.01,0.5,0.57859,0.00017,31.26753]
[1778257299649,28.41,79923.65,0.5,0.57974,0.00017,31.25175]
[1778257304684,28.41,79928.11,0.5,0.58052,0.00017,31.24088]
[1778257309719,28.4,79931.3,0.5,0.58108,0.00017,31.23298]
[1778257314754,28.4,79931.77,0.5,0.58118,0.00017,31.23167]
[1778257318686,28.39,79932.89,0.5,0.58137,0.00017,31.22885]
[1778257323817,28.39,79933.15,0.5,0.58143,0.00017,31.22802]
[1778257327846,28.39,79938.75,0.5,0.5824,0.00017,31.21416]
[1778257331685,28.38,79939.1,0.5,0.58247,0.00017,31.21322]
[1778257331761,28.38,79939.1,0.5,0.58247,0.00017,31.21322]
[1778257331874,28.38,79942.1,0.5,0.58298,0.00017,31.20575]
[1778257332485,28.38,79942.1,0.5,0.58298,0.00017,31.20575]
[1778257332881,28.38,79946.78,0.5,0.58379,0.00017,31.194]
[1778257333246,28.38,79946.78,0.5,0.58379,0.00017,31.194]
[1778257335955,28.38,79955.96,0.5,0.58537,0.00017,31.17061]
[1778257339930,28.38,79967.77,0.5,0.5874,0.00017,31.13981]
[1778257342823,28.38,79965.69,0.5,0.58704,0.00017,31.14529]
[1778257346058,28.38,79966.66,0.5,0.58721,0.00017,31.14274]
[1778257346085,28.38,79965.48,0.5,0.587,0.00017,31.14584]
[1778257348143,28.38,79958.34,0.5,0.58578,0.00017,31.16444]
[1778257351766,28.38,79954.08,0.5,0.58505,0.00017,31.17537]
[1778257351819,28.38,79953.07,0.5,0.58488,0.00017,31.17485]
[1778257352078,28.38,79953.07,0.5,0.58488,0.00017,31.17485]
[1778257353403,28.38,79954.65,0.5,0.58516,0.00017,31.17079]
[1778257353896,28.38,79954.65,0.5,0.58516,0.00017,31.17079]
[1778257353899,28.38,79959.6,0.5,0.58601,0.00017,31.15802]
[1778257355036,28.38,79952.2,0.5,0.58474,0.00017,31.17703]
[1778257360071,28.38,79954.69,0.5,0.58517,0.00017,31.17055]
[1778257365106,28.38,79956.23,0.5,0.58544,0.00017,31.1665]
[1778257370141,28.37,79952.97,0.5,0.58489,0.00017,31.17478]
[1778257375177,28.37,79952.82,0.5,0.58487,0.00017,31.17506]
[1778257380211,28.37,79951.92,0.5,0.58472,0.00017,31.17725]
[1778257385246,28.37,79952.49,0.5,0.58482,0.00017,31.17568]
[1778257390281,28.36,79952.55,0.5,0.58484,0.00017,31.17541]
[1778257396379,28.36,79952.26,0.5,0.5848,0.00017,31.17605]
[1778257397381,28.36,79952.06,0.5,0.58476,0.00017,31.17651]
[1778257397957,28.36,79952.06,0.5,0.58476,0.00017,31.17651]
[1778257398338,28.36,79947.1,0.5,0.58391,0.00017,31.18905]
[1778257402366,28.36,79939.37,0.5,0.58259,0.00017,31.20827]
[1778257404957,28.35,79937.27,0.5,0.58223,0.00017,31.21342]
[1778257406395,28.35,79927.02,0.5,0.58047,0.00017,31.23829]
[1778257410607,28.35,79922.92,0.5,0.57978,0.00017,31.24797]
[1778257412218,28.35,79916.72,0.5,0.57872,0.00017,31.2595]
[1778257417474,28.34,79917.2,0.5,0.57881,0.00017,31.25815]
[1778257422509,28.34,79916.87,0.5,0.57876,0.00017,31.25884]
[1778257423349,28.34,79916.87,0.5,0.57876,0.00017,31.25884]
[1778257428551,28.33,79915.78,0.5,0.57858,0.00017,31.26124]
[1778257430898,28.33,79915.66,0.5,0.57857,0.00017,31.26149]
[1778257437614,28.33,79920.56,0.5,0.57942,0.00017,31.24972]
[1778257442649,28.32,79925.55,0.5,0.5803,0.00017,31.23761]
[1778257447993,28.32,79926.85,0.5,0.58053,0.00017,31.2343]
[1778257453727,28.31,79928.53,0.5,0.58084,0.00017,31.22998]
[1778257458762,28.31,79928.01,0.5,0.58076,0.00017,31.23104]
[1778257463797,28.3,79926.96,0.5,0.58059,0.00017,31.2334]
[1778257468832,28.3,79933.23,0.5,0.58168,0.00017,31.21793]
[1778257473867,28.29,79937.6,0.5,0.58245,0.00017,31.20393]
[1778257478902,28.29,79940.71,0.5,0.583,0.00017,31.19606]
[1778257483939,28.29,79941.23,0.5,0.58309,0.00017,31.19465]
[1778257484199,28.29,79941.23,0.5,0.58309,0.00017,31.19465]
[1778257486960,28.29,79951.97,0.5,0.58495,0.00017,31.16736]
[1778257489497,28.29,79951.52,0.5,0.58487,0.00017,31.1685]
[1778257492180,28.29,79951.56,0.5,0.58488,0.00017,31.16837]
[1778257493003,28.29,79953.91,0.5,0.58529,0.00017,31.16232]
[1778257498037,28.29,79953.29,0.5,0.58518,0.00017,31.16389]
[1778257502216,28.28,79954.64,0.5,0.58542,0.00017,31.16038]
[1778257508108,28.29,79957.24,0.5,0.58586,0.00017,31.15368]
[1778257510464,28.29,79957.23,0.5,0.58586,0.00017,31.1537]
[1778257516164,28.28,79956.02,0.5,0.58565,0.00017,31.15681]
[1778257517531,28.28,79956.02,0.5,0.58565,0.00017,31.15681]
[1778257517617,28.28,79956.37,0.5,0.58572,0.00017,31.15589]
[1778257520771,28.28,79956.12,0.5,0.58567,0.00017,31.15652]
[1778257520872,28.28,79954.51,0.5,0.5854,0.00017,31.16067]
[1778257522953,28.28,79958.0,0.5,0.586,0.00017,31.15164]
[1778257524220,28.28,79968.37,0.5,0.58778,0.00017,31.12435]
[1778257526773,28.28,79967.47,0.5,0.58763,0.00017,31.12675]
[1778257526808,28.28,79967.47,0.5,0.58763,0.00017,31.12675]
[1778257527241,28.28,79974.43,0.5,0.58882,0.00017,31.10811]
[1778257529725,28.29,79989.48,0.5,0.59141,0.00017,31.06686]
[1778257531693,28.29,79994.37,0.5,0.59225,0.00017,31.0532]
[1778257531801,28.29,79994.04,0.5,0.59219,0.00017,31.05107]
[1778257532739,28.29,79994.04,0.5,0.59219,0.00017,31.05107]
[1778257532857,28.29,79994.04,0.5,0.59219,0.00017,31.05107]
[1778257532902,28.29,79994.04,0.5,0.59219,0.00017,31.05107]
[1778257532997,28.29,79994.04,0.5,0.59219,0.00017,31.05107]
[1778257533024,28.29,79997.38,0.5,0.59277,0.00017,31.04163]
[1778257533144,28.29,79997.38,0.5,0.59277,0.00017,31.04163]
[1778257533220,28.29,79997.38,0.5,0.59277,0.00017,31.04163]
[1778257533780,28.29,79997.38,0.5,0.59277,0.00017,31.04163]
[1778257533822,28.28,80015.62,0.5,0.5959,0.00017,30.98893]
[1778257534821,28.28,80015.62,0.5,0.5959,0.00017,30.98893]
[1778257534920,28.28,80027.11,0.5,0.59787,0.00017,30.95473]
[1778257535209,28.28,80027.11,0.5,0.59787,0.00017,30.95473]
[1778257535576,28.28,80029.8,0.5,0.59833,0.00017,30.94657]
[1778257536358,28.28,80029.8,0.5,0.59833,0.00017,30.94657]
[1778257536379,28.28,80029.8,0.5,0.59833,0.00017,30.94657]
[1778257536737,28.28,80029.8,0.5,0.59833,0.00017,30.94657]
[1778257536838,28.28,80028.97,0.5,0.59819,0.00017,30.94903]
[1778257542270,28.28,80028.88,0.5,0.59819,0.00017,30.94904]
[1778257542321,28.28,80028.88,0.5,0.59819,0.00017,30.94904]
[1778257543354,28.28,80020.58,0.5,0.59677,0.00017,30.97377]
[1778257544361,28.27,80015.04,0.5,0.59583,0.00017,30.99006]
[1778257549396,28.27,80012.43,0.5,0.5954,0.00017,30.99737]
[1778257552164,28.27,80010.59,0.5,0.59509,0.00017,31.0026]
[1778257552825,28.27,80010.59,0.5,0.59509,0.00017,31.0026]
[1778257552966,28.27,80010.59,0.5,0.59509,0.00017,31.0026]
[1778257553216,28.26,80010.54,0.5,0.59509,0.00017,31.00267]
[1778257553302,28.26,80010.54,0.5,0.59509,0.00017,31.00267]
[1778257553424,28.27,79996.45,0.5,0.59267,0.00017,31.04314]
[1778257554248,28.27,79996.45,0.5,0.59267,0.00017,31.04314]
[1778257554344,28.27,79996.45,0.5,0.59267,0.00017,31.04314]
[1778257554611,28.27,79996.45,0.5,0.59267,0.00017,31.04314]
[1778257554713,28.27,79987.62,0.5,0.59115,0.00017,31.06796]
[1778257557453,28.27,79978.29,0.5,0.58954,0.00017,31.09371]
[1778257559041,28.27,79978.29,0.5,0.58954,0.00017,31.09371]
[1778257559415,28.27,79973.44,0.5,0.58871,0.00017,31.10688]
[1778257560053,28.27,79973.44,0.5,0.58871,0.00017,31.10688]
[1778257567450,28.27,79972.85,0.5,0.5886,0.00017,31.10854]
[1778257571093,28.27,79974.71,0.5,0.58892,0.00017,31.10355]
[1778257571110,28.27,79974.71,0.5,0.58892,0.00017,31.10355]
[1778257572438,28.27,79971.37,0.5,0.58834,0.00017,31.11256]
[1778257574476,28.27,79968.82,0.5,0.5879,0.00017,31.11939]
[1778257579577,28.27,79968.82,0.5,0.5879,0.00017,31.11942]
[1778257581842,28.27,79973.59,0.5,0.58872,0.00017,31.10664]
[1778257582499,28.27,79974.77,0.5,0.58893,0.00017,31.10345]
[1778257582507,28.27,79974.77,0.5,0.58893,0.00017,31.10345]
[1778257586665,28.27,79984.77,0.5,0.59065,0.00017,31.07606]
[1778257587428,28.27,79984.77,0.5,0.59065,0.00017,31.07606]
[1778257587456,28.27,79984.77,0.5,0.59065,0.00017,31.07606]
[1778257587838,28.27,79984.77,0.5,0.59065,0.00017,31.07606]
[1778257588370,28.27,79982.89,0.5,0.59033,0.00017,31.08123]
[1778257589317,28.27,79982.72,0.5,0.5903,0.00017,31.08169]
[1778257589365,28.27,79982.72,0.5,0.5903,0.00017,31.08169]
[1778257589379,28.27,79982.72,0.5,0.5903,0.00017,31.08169]
[1778257594721,28.27,79984.42,0.5,0.59059,0.00017,31.07396]
[1778257596264,28.27,79985.11,0.5,0.59071,0.00017,31.07203]
[1778257598647,28.27,79986.73,0.5,0.59099,0.00017,31.06751]
[1778257598685,28.27,79986.73,0.5,0.59099,0.00017,31.06751]
[1778257598749,28.27,79988.28,0.5,0.59126,0.00017,31.06319]
[1778257602054,28.27,79990.02,0.5,0.59156,0.00017,31.05832]
[1778257602120,28.27,79989.1,0.5,0.5914,0.00017,31.06088]
[1778257605798,28.27,79998.49,0.5,0.59302,0.00017,31.03443]
[1778257610574,28.27,80000.84,0.5,0.59342,0.00017,31.02776]
[1778257610833,28.27,80001.78,0.5,0.59358,0.00017,31.0251]
[1778257613597,28.27,80002.53,0.5,0.59371,0.00017,31.02299]
[1778257619094,28.27,79997.52,0.5,0.59284,0.00017,31.03736]
[1778257619169,28.27,79994.34,0.5,0.5923,0.00017,31.04636]
[1778257624932,28.27,79995.04,0.5,0.59241,0.00017,31.04444]
[1778257629757,28.27,79998.61,0.5,0.59302,0.00017,31.03439]
[1778257630206,28.27,79998.61,0.5,0.59302,0.00017,31.03439]
[1778257629967,28.27,79992.85,0.5,0.59203,0.00017,31.05068]
[1778257630974,28.28,79979.21,0.5,0.58969,0.00017,31.0885]
[1778257631890,28.28,79979.21,0.5,0.58969,0.00017,31.0885]
[1778257631981,28.28,79978.72,0.5,0.5896,0.00017,31.08986]
[1778257637016,28.28,79976.27,0.5,0.58917,0.00017,31.09665]
[1778257642052,28.28,79977.61,0.5,0.5894,0.00017,31.09312]
[1778257647087,28.28,79977.85,0.5,0.58943,0.00017,31.09254]
[1778257650424,28.28,79976.8,0.5,0.58925,0.00017,31.09541]
[1778257654061,28.28,79972.79,0.5,0.58857,0.00017,31.10317]
[1778257660178,28.28,79972.85,0.5,0.58858,0.00017,31.10304]
[1778257665213,28.28,79971.89,0.5,0.58841,0.00017,31.10562]
[1778257665488,28.28,79971.89,0.5,0.58841,0.00017,31.10562]
[1778257667073,28.28,79970.65,0.5,0.5882,0.00017,31.10895]
[1778257672262,28.28,79971.84,0.5,0.5884,0.00017,31.1058]
[1778257678305,28.29,79972.34,0.5,0.58848,0.00017,31.10452]
[1778257683340,28.29,79974.3,0.5,0.58882,0.00017,31.09928]
[1778257686633,28.29,79973.0,0.5,0.58859,0.00017,31.1028]
[1778257691247,28.29,79971.69,0.5,0.58837,0.00017,31.10636]
[1778257694417,28.29,79965.74,0.5,0.58734,0.00017,31.12229]
[1778257697439,28.29,79956.9,0.5,0.58581,0.00017,31.14554]
[1778257700978,28.29,79955.43,0.5,0.58555,0.00017,31.14943]
[1778257706504,28.3,79957.15,0.5,0.58584,0.00017,31.14519]
[1778257707831,28.3,79957.15,0.5,0.58584,0.00017,31.14519]
[1778257709162,28.3,79957.42,0.5,0.58588,0.00017,31.14452]
[1778257709578,28.3,79957.35,0.5,0.58587,0.00017,31.14473]
[1778257710195,28.3,79957.35,0.5,0.58587,0.00017,31.14473]
[1778257719595,28.31,79956.86,0.5,0.58577,0.00017,31.14325]
[1778257724630,28.31,79957.28,0.5,0.58583,0.00017,31.14231]
[1778257729665,28.31,79957.49,0.5,0.58586,0.00017,31.14191]
[1778257734700,28.32,79953.53,0.5,0.58517,0.00017,31.15228]
[1778257739735,28.32,79954.39,0.5,0.58531,0.00017,31.15023]
[1778257744770,28.32,79955.6,0.5,0.58551,0.00017,31.14725]
[1778257749805,28.33,79956.64,0.5,0.58568,0.00017,31.14469]
[1778257754840,28.33,79957.9,0.5,0.58589,0.00017,31.14153]
[1778257759875,28.33,79959.22,0.5,0.58611,0.00017,31.13821]
[1778257764910,28.33,79955.35,0.5,0.58544,0.00017,31.14835]
[1778257766852,28.33,79954.4,0.5,0.58528,0.00017,31.15082]
[1778257769945,28.34,79948.13,0.5,0.58419,0.00017,31.16696]
[1778257773580,28.34,79947.47,0.5,0.58408,0.00017,31.16566]
[1778257774214,28.34,79943.19,0.5,0.58334,0.00017,31.17649]
[1778257774538,28.34,79943.19,0.5,0.58334,0.00017,31.17649]
[1778257781023,28.34,79937.65,0.5,0.58238,0.00017,31.1904]
[1778257786058,28.34,79941.63,0.5,0.58306,0.00017,31.18058]
[1778257789007,28.34,79941.21,0.5,0.58298,0.00017,31.18163]
[1778257789234,28.34,79938.88,0.5,0.58258,0.00017,31.18745]
[1778257790086,28.34,79929.69,0.5,0.581,0.00017,31.20997]
[1778257792644,28.34,79929.99,0.5,0.58106,0.00017,31.20915]
[1778257799149,28.33,79929.72,0.5,0.58103,0.00017,31.2095]
[1778257805193,28.33,79930.96,0.5,0.58126,0.00017,31.20623]
[1778257810165,28.32,79931.44,0.5,0.58135,0.00017,31.20494]
[1778257810749,28.32,79928.87,0.5,0.58091,0.00017,31.21112]
[1778257812131,28.32,79925.2,0.5,0.58028,0.00017,31.21995]
[1778257815303,28.32,79922.9,0.5,0.57989,0.00017,31.22534]
[1778257821265,28.31,79923.83,0.5,0.58006,0.00017,31.2229]
[1778257824328,28.31,79917.02,0.5,0.5789,0.00017,31.2389]
[1778257824918,28.31,79917.02,0.5,0.5789,0.00017,31.2389]
[1778257825088,28.31,79917.02,0.5,0.5789,0.00017,31.2389]
[1778257825337,28.31,79907.29,0.5,0.57722,0.00017,31.26155]
[1778257827058,28.31,79904.07,0.5,0.57666,0.00017,31.26894]
[1778257827173,28.31,79904.07,0.5,0.57666,0.00017,31.26894]
[1778257827354,28.31,79904.07,0.5,0.57666,0.00017,31.26894]
[1778257831027,28.31,79894.63,0.5,0.57502,0.00017,31.29019]
[1778257831166,28.31,79894.63,0.5,0.57502,0.00017,31.29019]
[1778257831379,28.3,79882.36,0.5,0.5729,0.00017,31.31398]
[1778257831630,28.3,79882.36,0.5,0.5729,0.00017,31.31398]
[1778257831755,28.3,79882.36,0.5,0.5729,0.00017,31.31398]
[1778257832386,28.31,79875.52,0.5,0.57171,0.00017,31.32861]
[1778257834100,28.31,79872.94,0.5,0.57126,0.00017,31.33405]
[1778257834298,28.31,79872.94,0.5,0.57126,0.00017,31.33405]
[1778257834343,28.31,79872.94,0.5,0.57126,0.00017,31.33405]
[1778257834400,28.31,79858.31,0.5,0.56872,0.00017,31.36412]
[1778257835407,28.31,79847.05,0.5,0.56676,0.00017,31.38638]
[1778257835658,28.31,79847.05,0.5,0.56676,0.00017,31.38638]
[1778257836061,28.31,79847.05,0.5,0.56676,0.00017,31.38638]
[1778257836418,28.31,79838.81,0.5,0.56532,0.00017,31.40219]
[1778257837094,28.31,79838.81,0.5,0.56532,0.00017,31.40219]
[1778257837423,28.31,79832.39,0.5,0.56421,0.00017,31.41421]
[1778257837523,28.31,79832.39,0.5,0.56421,0.00017,31.41421]
[1778257839264,28.3,79831.3,0.5,0.56402,0.00017,31.41621]
[1778257844472,28.3,79833.36,0.5,0.56438,0.00017,31.41232]
[1778257846476,28.3,79833.55,0.5,0.56442,0.00017,31.41196]
[1778257851292,28.3,79827.85,0.5,0.56343,0.00017,31.42242]
[1778257851952,28.3,79825.05,0.5,0.56294,0.00017,31.42751]
[1778257851996,28.3,79825.05,0.5,0.56294,0.00017,31.42751]
[1778257852247,28.3,79825.05,0.5,0.56294,0.00017,31.42751]
[1778257852324,28.3,79831.85,0.5,0.56412,0.00017,31.41505]
[1778257852530,28.3,79838.61,0.5,0.5653,0.00017,31.40237]
[1778257854123,28.3,79838.61,0.5,0.5653,0.00017,31.40237]
[1778257854133,28.3,79844.74,0.5,0.56637,0.00017,31.39064]
[1778257859579,28.29,79841.0,0.5,0.56573,0.00017,31.39771]
[1778257861594,28.29,79834.35,0.5,0.56457,0.00017,31.41024]
[1778257865141,28.29,79832.77,0.5,0.5643,0.00017,31.41316]
[1778257867589,28.29,79834.9,0.5,0.56467,0.00017,31.40915]
[1778257867627,28.29,79834.9,0.5,0.56467,0.00017,31.40915]
[1778257867755,28.29,79834.9,0.5,0.56467,0.00017,31.40915]
[1778257869422,28.29,79845.62,0.5,0.56655,0.00017,31.38869]
[1778257869768,28.29,79852.1,0.5,0.56768,0.00017,31.376]
[1778257875691,28.29,79855.17,0.5,0.56821,0.00017,31.36986]
[1778257876623,28.29,79855.17,0.5,0.56821,0.00017,31.36986]
[1778257876755,28.29,79855.17,0.5,0.56821,0.00017,31.36986]
[1778257876757,28.29,79855.17,0.5,0.56821,0.00017,31.36986]
[1778257877653,28.29,79854.37,0.5,0.56807,0.00017,31.37145]
[1778257877705,28.29,79848.55,0.5,0.56706,0.00017,31.38292]
[1778257878712,28.29,79842.27,0.5,0.56597,0.00017,31.39507]
[1778257880606,28.28,79839.99,0.5,0.56557,0.00017,31.39941]
[1778257884115,28.28,79832.84,0.5,0.56433,0.00017,31.41283]
[1778257887610,28.28,79828.57,0.5,0.56359,0.00017,31.42067]
[1778257888612,28.28,79826.22,0.5,0.56318,0.00017,31.42496]
[1778257893827,28.28,79815.08,0.5,0.56124,0.00017,31.44181]
[1778257895252,28.28,79815.08,0.5,0.56124,0.00017,31.44181]
[1778257899021,28.28,79808.94,0.5,0.56016,0.00017,31.4525]
[1778257901277,28.28,79807.14,0.5,0.55984,0.00017,31.45559]
[1778257902099,28.28,79807.08,0.5,0.55983,0.00017,31.45569]
[1778257903897,28.28,79818.25,0.5,0.56179,0.00017,31.43626]
[1778257906767,28.28,79819.54,0.5,0.56201,0.00017,31.43395]
[1778257910582,28.28,79824.19,0.5,0.56283,0.00017,31.4256]
[1778257910588,28.28,79824.19,0.5,0.56283,0.00017,31.4256]
[1778257912111,28.28,79821.44,0.5,0.56235,0.00017,31.43055]
[1778257912138,28.28,79812.38,0.5,0.56076,0.00017,31.44652]
[1778257912875,28.28,79812.38,0.5,0.56076,0.00017,31.44652]
[1778257917995,28.28,79811.75,0.5,0.56065,0.00017,31.4476]
[1778257921900,28.28,79811.7,0.5,0.56065,0.00017,31.44769]
[1778257922518,28.28,79811.7,0.5,0.56065,0.00017,31.44769]
[1778257923035,28.28,79820.93,0.5,0.56226,0.00017,31.43143]
[1778257924752,28.28,79820.81,0.5,0.56224,0.00017,31.43165]
[1778257927916,28.28,79826.45,0.5,0.56322,0.00017,31.42145]
[1778257933105,28.28,79819.39,0.5,0.56199,0.00017,31.43416]
[1778257938140,28.28,79818.92,0.5,0.56191,0.00017,31.43499]
[1778257941173,28.28,79816.98,0.5,0.56157,0.00017,31.43843]
[1778257945464,28.28,79819.4,0.5,0.56199,0.00017,31.43414]
[1778257950228,28.28,79813.18,0.5,0.56091,0.00017,31.44509]
[1778257953830,28.28,79810.64,0.5,0.56047,0.00017,31.44643]
[1778257954225,28.28,79810.64,0.5,0.56047,0.00017,31.44643]
[1778257955790,28.28,79806.36,0.5,0.55972,0.00017,31.45377]
[1778257956270,28.28,79798.83,0.5,0.5584,0.00018,31.46641]
[1778257960314,28.28,79793.76,0.5,0.55751,0.00018,31.47476]
[1778257960360,28.28,79793.76,0.5,0.55751,0.00018,31.47476]
[1778257960497,28.28,79792.31,0.5,0.55726,0.00018,31.47713]
[1778257960846,28.28,79792.31,0.5,0.55726,0.00018,31.47713]
[1778257961306,28.28,79785.69,0.5,0.5561,0.00018,31.4877]
[1778257964392,28.28,79784.73,0.5,0.55593,0.00018,31.48922]
[1778257966351,28.28,79785.08,0.5,0.55599,0.00018,31.48867]
[1778257966445,28.28,79785.08,0.5,0.55599,0.00018,31.48867]
[1778257966446,28.28,79785.08,0.5,0.55599,0.00018,31.48867]
[1778257966463,28.28,79785.08,0.5,0.55599,0.00018,31.48867]
[1778257966511,28.28,79785.08,0.5,0.55599,0.00018,31.48867]
[1778257966529,28.28,79785.08,0.5,0.55599,0.00018,31.48868]
[1778257966694,28.28,79785.08,0.5,0.55599,0.00018,31.48868]
[1778257966872,28.28,79785.08,0.5,0.55599,0.00018,31.48868]
[1778257966982,28.28,79785.08,0.5,0.55599,0.00018,31.48868]
[1778257967000,28.28,79785.08,0.5,0.55599,0.00018,31.48868]
[1778257967348,28.28,79795.51,0.5,0.55782,0.00018,31.47195]
[1778257967816,28.28,79795.51,0.5,0.55782,0.00018,31.47195]
[1778257967930,28.28,79795.51,0.5,0.55782,0.00018,31.47195]
[1778257968355,28.28,79806.48,0.5,0.55973,0.00017,31.45364]
[1778257970769,28.28,79808.23,0.5,0.56004,0.00017,31.45068]
[1778257974501,28.28,79806.88,0.5,0.5598,0.00017,31.45302]
[1778257974805,28.28,79807.56,0.5,0.55992,0.00017,31.45187]
[1778257978425,28.29,79816.16,0.5,0.56142,0.00017,31.43698]
[1778257983460,28.29,79817.7,0.5,0.56169,0.00017,31.4343]
[1778257988495,28.29,79820.04,0.5,0.56209,0.00017,31.43015]
[1778257993530,28.29,79819.7,0.5,0.56203,0.00017,31.43075]
[1778257994940,28.29,79819.69,0.5,0.56203,0.00017,31.43077]
[1778258000586,28.29,79809.47,0.5,0.56024,0.00017,31.44869]
[1778258005617,28.29,79814.99,0.5,0.56121,0.00017,31.43915]
[1778258006264,28.29,79814.99,0.5,0.56121,0.00017,31.43915]
[1778258006322,28.29,79814.99,0.5,0.56121,0.00017,31.43915]
[1778258008259,28.29,79817.64,0.5,0.56167,0.00017,31.43449]
[1778258008263,28.29,79825.32,0.5,0.56301,0.00017,31.42073]
[1778258009645,28.29,79833.51,0.5,0.56444,0.00017,31.40566]
[1778258014247,28.29,79832.36,0.5,0.56425,0.00017,31.4047]
[1778258015243,28.29,79831.21,0.5,0.56405,0.00017,31.40682]
[1778258016696,28.29,79821.14,0.5,0.56229,0.00017,31.42513]
[1778258022492,28.29,79818.74,0.5,0.56187,0.00017,31.42942]
[1778258022569,28.29,79818.74,0.5,0.56187,0.00017,31.42942]
[1778258022666,28.29,79818.74,0.5,0.56187,0.00017,31.42942]
[1778258023340,28.29,79818.74,0.5,0.56187,0.00017,31.42942]
[1778258023481,28.29,79818.74,0.5,0.56187,0.00017,31.42942]
[1778258023573,28.29,79816.18,0.5,0.56142,0.00017,31.43395]
[1778258023809,28.29,79816.18,0.5,0.56142,0.00017,31.43395]
[1778258023931,28.29,79816.18,0.5,0.56142,0.00017,31.43395]
[1778258024636,28.29,79813.13,0.5,0.56089,0.00017,31.43928]
[1778258024717,28.29,79813.13,0.5,0.56089,0.00017,31.43928]
[1778258026703,28.29,79812.33,0.5,0.56075,0.00017,31.44066]
[1778258027259,28.29,79812.33,0.5,0.56075,0.00017,31.44066]
[1778258030299,28.29,79814.14,0.5,0.56107,0.00017,31.43754]
[1778258030388,28.29,79814.14,0.5,0.56107,0.00017,31.43754]
[1778258032720,28.29,79816.26,0.5,0.56143,0.00017,31.43387]
[1778258033828,28.29,79817.93,0.5,0.56172,0.00017,31.43092]
[1778258034965,28.29,79818.69,0.5,0.56186,0.00017,31.42957]
[1778258035027,28.29,79818.69,0.5,0.56186,0.00017,31.42957]
[1778258035373,28.29,79818.69,0.5,0.56186,0.00017,31.42957]
[1778258035829,28.29,79808.61,0.5,0.56009,0.00017,31.44718]
[1778258036836,28.29,79801.17,0.5,0.55879,0.00017,31.45978]
[1778258041059,28.29,79801.07,0.5,0.55877,0.00017,31.45998]
[1778258041773,28.3,79801.34,0.5,0.55882,0.00017,31.45954]
[1778258044085,28.3,79807.81,0.5,0.55995,0.00017,31.44864]
[1778258044191,28.3,79807.81,0.5,0.55995,0.00017,31.44864]
[1778258045628,28.3,79808.64,0.5,0.56009,0.00017,31.44724]
[1778258046071,28.3,79810.85,0.5,0.56047,0.00017,31.44344]
[1778258046566,28.3,79810.85,0.5,0.56047,0.00017,31.44344]
[1778258046911,28.3,79817.34,0.5,0.56161,0.00017,31.43212]
[1778258051946,28.3,79818.37,0.5,0.56179,0.00017,31.43031]
[1778258056981,28.3,79823.89,0.5,0.56275,0.00017,31.42042]
[1778258060088,28.3,79824.09,0.5,0.56279,0.00017,31.42005]
[1778258060227,28.3,79824.09,0.5,0.56279,0.00017,31.42005]
[1778258060438,28.3,79824.09,0.5,0.56279,0.00017,31.42005]
[1778258062017,28.3,79816.79,0.5,0.56151,0.00017,31.43306]
[1778258065784,28.3,79816.52,0.5,0.56147,0.00017,31.43353]
[1778258071079,28.3,79819.45,0.5,0.56198,0.00017,31.42529]
[1778258076114,28.3,79815.92,0.5,0.56137,0.00017,31.43153]
[1778258080281,28.3,79819.9,0.5,0.56206,0.00017,31.42448]
[1778258080865,28.3,79821.07,0.5,0.56227,0.00017,31.42239]
[1778258081850,28.3,79821.21,0.5,0.56229,0.00017,31.42214]
[1778258084926,28.3,79820.54,0.5,0.56218,0.00017,31.42333]
[1778258090213,28.3,79822.3,0.5,0.56248,0.00017,31.42017]
[1778258095248,28.3,79821.79,0.5,0.5624,0.00017,31.42107]
[1778258100283,28.29,79822.04,0.5,0.56244,0.00017,31.42061]
[1778258103231,28.29,79821.22,0.5,0.5623,0.00017,31.42208]
[1778258108339,28.3,79815.22,0.5,0.56125,0.00017,31.43273]
[1778258110195,28.3,79813.54,0.5,0.56095,0.00017,31.43567]
[1778258111404,28.3,79812.64,0.5,0.5608,0.00017,31.43724]
[1778258117402,28.29,79813.76,0.5,0.561,0.00017,31.43517]
[1778258118871,28.29,79813.16,0.5,0.5609,0.00017,31.4362]
[1778258118997,28.29,79813.16,0.5,0.5609,0.00017,31.4362]
[1778258119517,28.29,79813.16,0.5,0.5609,0.00017,31.4362]
[1778258119612,28.29,79811.88,0.5,0.56068,0.00017,31.43841]
[1778258120423,28.29,79804.83,0.5,0.55944,0.00017,31.45048]
[1778258125458,28.29,79799.41,0.5,0.55849,0.00017,31.45961]
[1778258126451,28.29,79799.41,0.5,0.55849,0.00017,31.45961]
[1778258126552,28.29,79797.09,0.5,0.55808,0.00018,31.46345]
[1778258132463,28.29,79800.28,0.5,0.55864,0.00017,31.45516]
[1778258132476,28.29,79800.28,0.5,0.55864,0.00017,31.45516]
[1778258135051,28.29,79801.34,0.5,0.55883,0.00017,31.45341]
[1778258135062,28.29,79801.34,0.5,0.55883,0.00017,31.45341]
[1778258144592,28.3,79806.67,0.5,0.55975,0.00017,31.44451]
[1778258145320,28.3,79806.67,0.5,0.55975,0.00017,31.44451]
[1778258145599,28.3,79806.5,0.5,0.55972,0.00017,31.44481]
[1778258146695,28.3,79806.5,0.5,0.55972,0.00017,31.44481]
[1778258147613,28.3,79804.8,0.5,0.55942,0.00017,31.44771]
[1778258147944,28.3,79804.8,0.5,0.55942,0.00017,31.44771]
[1778258153655,28.3,79806.28,0.5,0.55968,0.00017,31.44525]
[1778258158690,28.3,79806.62,0.5,0.55973,0.00017,31.44472]
[1778258163725,28.31,79806.89,0.5,0.55978,0.00017,31.4443]
[1778258168760,28.31,79810.1,0.5,0.56033,0.00017,31.43886]
[1778258169555,28.31,79810.1,0.5,0.56033,0.00017,31.43886]
[1778258169767,28.31,79807.52,0.5,0.55988,0.00017,31.44329]
[1778258173342,28.31,79804.78,0.5,0.5594,0.00017,31.44796]
[1778258173795,28.31,79804.42,0.5,0.55934,0.00017,31.44857]
[1778258179183,28.31,79805.21,0.5,0.55947,0.00017,31.44727]
[1778258179866,28.31,79805.14,0.5,0.55946,0.00017,31.44741]
[1778258179956,28.31,79805.14,0.5,0.55946,0.00017,31.44741]
[1778258180532,28.31,79805.14,0.5,0.55946,0.00017,31.44741]
[1778258180694,28.31,79814.36,0.5,0.56107,0.00017,31.43158]
[1778258181255,28.31,79824.43,0.5,0.56283,0.00017,31.41366]
[1778258184461,28.31,79826.51,0.5,0.56319,0.00017,31.40987]
[1778258187050,28.31,79829.62,0.5,0.56374,0.00017,31.40418]
[1778258189907,28.31,79835.89,0.5,0.56483,0.00017,31.39251]
[1778258194942,28.31,79836.85,0.5,0.56501,0.00017,31.3876]
[1778258199341,28.31,79837.35,0.5,0.5651,0.00017,31.38662]
[1778258204170,28.31,79836.03,0.5,0.56487,0.00017,31.38906]
[1778258206154,28.3,79828.38,0.5,0.56354,0.00017,31.40323]
[1778258208084,28.3,79829.46,0.5,0.56373,0.00017,31.40124]
[1778258208122,28.3,79829.46,0.5,0.56373,0.00017,31.40124]
[1778258208235,28.3,79829.46,0.5,0.56373,0.00017,31.40124]
[1778258210059,28.3,79820.27,0.5,0.56213,0.00017,31.41784]
[1778258214119,28.3,79819.6,0.5,0.56202,0.00017,31.41897]
[1778258214964,28.3,79818.88,0.5,0.56189,0.00017,31.42023]
[1778258220729,28.3,79812.35,0.5,0.56075,0.00017,31.43175]
[1778258221776,28.3,79812.36,0.5,0.56075,0.00017,31.43175]
[1778258226171,28.3,79819.98,0.5,0.56208,0.00017,31.41831]
[1778258231206,28.3,79825.14,0.5,0.56299,0.00017,31.40894]
[1778258235778,28.29,79824.58,0.5,0.5629,0.00017,31.40989]
[1778258236445,28.29,79825.47,0.5,0.56305,0.00017,31.40826]
[1778258242284,28.29,79828.31,0.5,0.56355,0.00017,31.40308]
[1778258247154,28.29,79826.54,0.5,0.56324,0.00017,31.40632]
[1778258252165,28.29,79822.47,0.5,0.56253,0.00017,31.41065]
[1778258254845,28.29,79817.96,0.5,0.56175,0.00017,31.41868]
[1778258259928,28.29,79815.61,0.5,0.56135,0.00017,31.42268]
[1778258261758,28.29,79815.66,0.5,0.56136,0.00017,31.42257]
[1778258261792,28.29,79815.66,0.5,0.56136,0.00017,31.42257]
[1778258261859,28.28,79815.75,0.5,0.56137,0.00017,31.42241]
[1778258267693,28.28,79812.09,0.5,0.56074,0.00017,31.42877]
[1778258270016,28.28,79809.91,0.5,0.56036,0.00017,31.43252]
[1778258270053,28.28,79809.91,0.5,0.56036,0.00017,31.43252]
[1778258270917,28.28,79809.23,0.5,0.56024,0.00017,31.43368]
[1778258271496,28.28,79803.04,0.5,0.55915,0.00018,31.44421]
[1778258273468,28.28,79801.87,0.5,0.55895,0.00018,31.44617]
[1778258273510,28.28,79802.55,0.5,0.55907,0.00018,31.44502]
[1778258278546,28.28,79801.63,0.5,0.55891,0.00018,31.44654]
[1778258283582,28.28,79803.73,0.5,0.55928,0.00018,31.44299]
[1778258288617,28.28,79802.79,0.5,0.55912,0.00018,31.44454]
[1778258293652,28.28,79800.9,0.5,0.55879,0.00018,31.44768]
[1778258298687,28.27,79798.25,0.5,0.55833,0.00018,31.45204]
[1778258303722,28.27,79798.04,0.5,0.5583,0.00018,31.45234]
[1778258306746,28.27,79789.66,0.5,0.55683,0.00018,31.46599]
[1778258308760,28.27,79783.59,0.5,0.55576,0.00018,31.47565]
[1778258309769,28.27,79783.59,0.5,0.55576,0.00018,31.47565]
[1778258309810,28.27,79783.59,0.5,0.55576,0.00018,31.47565]
[1778258309852,28.28,79783.66,0.5,0.55577,0.00018,31.47557]
[1778258310244,28.28,79783.66,0.5,0.55577,0.00018,31.47557]
[1778258310774,28.28,79777.49,0.5,0.55469,0.00018,31.48511]
[1778258315809,28.27,79772.91,0.5,0.55389,0.00018,31.48896]
[1778258320844,28.27,79773.38,0.5,0.55397,0.00018,31.48823]
[1778258325882,28.27,79769.46,0.5,0.55329,0.00018,31.49406]
[1778258329602,28.27,79769.24,0.5,0.55325,0.00018,31.49437]
[1778258331926,28.27,79761.02,0.5,0.55181,0.00018,31.5063]
[1778258334517,28.27,79760.97,0.5,0.5518,0.00018,31.50637]
[1778258339982,28.27,79766.58,0.5,0.55278,0.00018,31.49827]
[1778258341059,28.27,79766.58,0.5,0.55278,0.00018,31.49827]
[1778258341077,28.27,79766.58,0.5,0.55278,0.00018,31.49827]
[1778258341138,28.27,79766.58,0.5,0.55278,0.00018,31.49827]
[1778258341140,28.27,79766.58,0.5,0.55278,0.00018,31.49827]
[1778258341416,28.27,79766.58,0.5,0.55278,0.00018,31.49827]
[1778258341523,28.27,79766.58,0.5,0.55278,0.00018,31.49827]
[1778258341524,28.27,79766.58,0.5,0.55278,0.00018,31.49827]
[1778258341621,28.27,79765.91,0.5,0.55267,0.00018,31.49925]
[1778258342360,28.27,79765.91,0.5,0.55267,0.00018,31.49925]
[1778258342372,28.27,79775.62,0.5,0.55437,0.00018,31.4848]
[1778258344079,28.27,79774.25,0.5,0.55413,0.00018,31.48687]
[1778258348074,28.27,79769.34,0.5,0.55327,0.00018,31.49417]
[1778258348096,28.27,79768.02,0.5,0.55304,0.00018,31.49611]
[1778258350053,28.27,79774.1,0.5,0.55411,0.00018,31.48705]
[1778258352383,28.27,79776.96,0.5,0.55461,0.00018,31.48271]
[1778258352452,28.27,79776.96,0.5,0.55461,0.00018,31.48271]
[1778258352554,28.27,79780.06,0.5,0.55516,0.00018,31.47794]
[1778258352993,28.27,79780.06,0.5,0.55516,0.00018,31.47794]
[1778258353074,28.27,79769.36,0.5,0.55328,0.00018,31.49412]
[1778258354364,28.27,79769.36,0.5,0.55328,0.00018,31.49412]
[1778258355678,28.27,79765.6,0.5,0.55262,0.00018,31.49963]
[1778258357460,28.26,79767.13,0.5,0.55289,0.00018,31.49738]
[1778258362137,28.26,79775.15,0.5,0.5543,0.00018,31.4854]
[1778258364505,28.26,79776.21,0.5,0.55449,0.00018,31.48379]
[1778258364534,28.26,79776.21,0.5,0.55449,0.00018,31.48379]
[1778258365539,28.26,79776.59,0.5,0.55455,0.00018,31.4832]
[1778258365567,28.26,79766.97,0.5,0.55286,0.00018,31.49757]
[1778258367181,28.26,79762.38,0.5,0.55206,0.00018,31.50423]
[1778258368945,28.26,79762.38,0.5,0.55206,0.00018,31.50423]
[1778258369936,28.26,79762.34,0.5,0.55205,0.00018,31.50428]
[1778258371994,28.26,79765.47,0.5,0.55261,0.00018,31.4967]
[1778258376584,28.26,79762.6,0.5,0.5521,0.00018,31.50084]
[1778258376611,28.26,79762.6,0.5,0.5521,0.00018,31.50084]
[1778258376796,28.26,79762.6,0.5,0.5521,0.00018,31.50084]
[1778258377787,28.26,79762.51,0.5,0.55209,0.00018,31.50097]
[1778258377887,28.26,79755.45,0.5,0.55085,0.00018,31.51097]
[1778258378994,28.26,79755.45,0.5,0.55085,0.00018,31.51097]
[1778258378258,28.26,79749.57,0.5,0.54981,0.00018,31.51906]
[1778258380272,28.26,79758.73,0.5,0.55142,0.00018,31.50637]
[1778258381030,28.26,79758.73,0.5,0.55142,0.00018,31.50637]
[1778258384363,28.26,79767.56,0.5,0.55297,0.00018,31.49363]
[1778258390343,28.26,79769.46,0.5,0.55331,0.00018,31.4908]
[1778258395378,28.26,79770.74,0.5,0.55354,0.00018,31.48887]
[1778258399951,28.26,79770.5,0.5,0.5535,0.00018,31.48921]
[1778258402839,28.25,79770.36,0.5,0.55348,0.00018,31.4894]
[1778258406947,28.25,79769.67,0.5,0.55336,0.00018,31.4904]
[1778258407603,28.25,79769.59,0.5,0.55334,0.00018,31.49052]
[1778258409263,28.25,79769.03,0.5,0.55325,0.00018,31.49134]
[1778258411000,28.25,79769.11,0.5,0.55326,0.00018,31.49121]
[1778258418613,28.25,79773.15,0.5,0.55397,0.00018,31.48515]
[1778258423563,28.25,79774.57,0.5,0.55423,0.00018,31.48298]
[1778258423599,28.25,79774.57,0.5,0.55423,0.00018,31.48298]
[1778258424118,28.25,79774.57,0.5,0.55423,0.00018,31.48297]
[1778258425594,28.25,79765.05,0.5,0.55255,0.00018,31.49709]
[1778258426814,28.25,79765.05,0.5,0.55255,0.00018,31.49709]
[1778258430661,28.25,79762.21,0.5,0.55205,0.00018,31.5012]
[1778258431092,28.25,79761.08,0.5,0.55186,0.00018,31.50282]
[1778258436973,28.25,79758.44,0.5,0.55139,0.00018,31.50354]
[1778258439281,28.25,79756.47,0.5,0.55105,0.00018,31.50632]
[1778258440186,28.25,79757.47,0.5,0.55122,0.00018,31.50491]
[1778258440263,28.25,79757.47,0.5,0.55122,0.00018,31.50491]
[1778258440931,28.25,79757.47,0.5,0.55122,0.00018,31.50491]
[1778258441222,28.25,79753.93,0.5,0.5506,0.00018,31.50986]
[1778258441800,28.25,79753.93,0.5,0.5506,0.00018,31.50986]
[1778258442405,28.25,79750.57,0.5,0.55001,0.00018,31.51449]
[1778258443486,28.25,79751.82,0.5,0.55023,0.00018,31.51278]
[1778258444443,28.25,79752.13,0.5,0.55028,0.00018,31.51236]
[1778258444616,28.25,79752.13,0.5,0.55028,0.00018,31.51236]
[1778258445123,28.25,79748.78,0.5,0.54969,0.00018,31.51694]
[1778258447089,28.25,79742.68,0.5,0.54862,0.00018,31.52509]
[1778258452786,28.25,79738.76,0.5,0.54792,0.00018,31.53024]
[1778258457821,28.25,79736.9,0.5,0.5476,0.00018,31.53265]
[1778258462858,28.25,79732.97,0.5,0.5469,0.00018,31.53765]
[1778258463798,28.25,79732.97,0.5,0.5469,0.00018,31.53765]
[1778258464574,28.25,79734.42,0.5,0.54716,0.00018,31.53582]
[1778258464729,28.25,79734.42,0.5,0.54716,0.00018,31.53582]
[1778258469576,28.25,79730.3,0.5,0.54643,0.00018,31.54098]
[1778258473381,28.25,79733.83,0.5,0.54705,0.00018,31.53657]
[1778258475210,28.25,79736.9,0.5,0.54759,0.00018,31.53267]
[1778258475343,28.25,79736.9,0.5,0.54759,0.00018,31.53267]
[1778258479361,28.26,79738.46,0.5,0.54787,0.00018,31.53067]
[1778258479453,28.26,79738.46,0.5,0.54787,0.00018,31.53067]
[1778258481612,28.26,79739.23,0.5,0.548,0.00018,31.52968]
[1778258487026,28.26,79743.81,0.5,0.54881,0.00018,31.52371]
[1778258492062,28.26,79741.76,0.5,0.54845,0.00018,31.52339]
[1778258497098,28.26,79741.38,0.5,0.54838,0.00018,31.52391]
[1778258502133,28.26,79743.12,0.5,0.54868,0.00018,31.52165]
[1778258504353,28.26,79741.88,0.5,0.54846,0.00018,31.52329]
[1778258510189,28.27,79742.95,0.5,0.54864,0.00018,31.52195]
[1778258513737,28.27,79742.4,0.5,0.54854,0.00018,31.5227]
[1778258513830,28.27,79742.4,0.5,0.54854,0.00018,31.5227]
[1778258514161,28.27,79740.61,0.5,0.54823,0.00018,31.52505]
[1778258515351,28.27,79744.13,0.5,0.54885,0.00018,31.52044]
[1778258519079,28.28,79746.08,0.5,0.54918,0.00018,31.51788]
[1778258521724,28.28,79747.65,0.5,0.54946,0.00018,31.51582]
[1778258523161,28.28,79750.84,0.5,0.55002,0.00018,31.51151]
[1778258523546,28.28,79750.84,0.5,0.55002,0.00018,31.51151]
[1778258523866,28.28,79750.84,0.5,0.55002,0.00018,31.51151]
[1778258523973,28.28,79750.84,0.5,0.55002,0.00018,31.51151]
[1778258526232,28.28,79754.57,0.5,0.55067,0.00018,31.50641]
[1778258527455,28.28,79755.69,0.5,0.55086,0.00018,31.50486]
[1778258529994,28.28,79755.91,0.5,0.5509,0.00018,31.50458]
[1778258531201,28.28,79758.35,0.5,0.55133,0.00018,31.50117]
[1778258534095,28.28,79759.46,0.5,0.55152,0.00018,31.49959]
[1778258534142,28.28,79759.46,0.5,0.55152,0.00018,31.49959]
[1778258534352,28.28,79759.72,0.5,0.55157,0.00018,31.49922]
[1778258536384,28.28,79769.53,0.5,0.55329,0.00018,31.485]
[1778258542426,28.28,79771.74,0.5,0.55369,0.00018,31.48168]
[1778258545931,28.28,79774.44,0.5,0.55416,0.00018,31.47762]
[1778258545980,28.28,79774.44,0.5,0.55416,0.00018,31.47762]
[1778258546028,28.28,79774.44,0.5,0.55416,0.00018,31.47761]
[1778258548372,28.28,79776.47,0.5,0.55452,0.00018,31.47453]
[1778258548863,28.28,79776.69,0.5,0.55456,0.00018,31.47419]
[1778258555983,28.28,79778.79,0.5,0.55493,0.00018,31.46791]
[1778258562566,28.28,79780.28,0.5,0.5552,0.00018,31.46559]
[1778258563488,28.28,79780.28,0.5,0.5552,0.00018,31.46559]
[1778258563694,28.28,79780.28,0.5,0.5552,0.00018,31.46559]
[1778258563915,28.28,79780.28,0.5,0.5552,0.00018,31.46559]
[1778258563957,28.28,79780.28,0.5,0.5552,0.00018,31.46559]
[1778258564018,28.28,79787.12,0.5,0.5564,0.00018,31.45488]
[1778258564943,28.28,79787.12,0.5,0.5564,0.00018,31.45488]
[1778258565044,28.28,79789.33,0.5,0.55678,0.00018,31.45136]
[1778258568772,28.28,79787.94,0.5,0.55654,0.00018,31.45358]
[1778258568778,28.28,79787.94,0.5,0.55654,0.00018,31.45358]
[1778258570937,28.28,79786.32,0.5,0.55625,0.00018,31.45615]
[1778258570995,28.28,79784.46,0.5,0.55593,0.00018,31.45909]
[1778258575333,28.28,79781.06,0.5,0.55533,0.00018,31.46439]
[1778258577302,28.28,79780.34,0.5,0.55521,0.00018,31.4655]
[1778258577363,28.28,79780.34,0.5,0.55521,0.00018,31.4655]
[1778258577672,28.28,79783.14,0.5,0.5557,0.00018,31.46114]
[1778258582710,28.28,79794.21,0.5,0.55764,0.00018,31.44348]
[1778258585030,28.28,79794.23,0.5,0.55764,0.00018,31.44345]
[1778258586509,28.28,79795.34,0.5,0.55783,0.00018,31.44166]
[1778258586738,28.28,79796.38,0.5,0.55801,0.00018,31.43998]
[1778258591773,28.29,79799.92,0.5,0.55862,0.00018,31.43424]
[1778258593294,28.29,79803.01,0.5,0.55916,0.00018,31.4291]
[1778258598822,28.29,79807.4,0.5,0.55992,0.00018,31.42177]
[1778258603575,28.3,79804.35,0.5,0.55938,0.00018,31.42702]
[1778258603673,28.3,79804.35,0.5,0.55938,0.00018,31.42702]
[1778258603996,28.3,79804.35,0.5,0.55938,0.00018,31.42702]
[1778258604142,28.3,79812.15,0.5,0.56075,0.00017,31.41368]
[1778258604575,28.3,79812.15,0.5,0.56075,0.00017,31.41368]
[1778258606011,28.3,79817.06,0.5,0.5616,0.00017,31.4051]
[1778258606264,28.3,79818.46,0.5,0.56185,0.00017,31.40264]
[1778258606454,28.3,79818.46,0.5,0.56185,0.00017,31.40264]
[1778258606613,28.3,79818.46,0.5,0.56185,0.00017,31.40264]
[1778258606613,28.3,79818.46,0.5,0.56185,0.00017,31.40264]
[1778258606623,28.3,79818.46,0.5,0.56185,0.00017,31.40264]
[1778258606677,28.3,79818.46,0.5,0.56185,0.00017,31.40264]
[1778258607158,28.3,79818.46,0.5,0.56185,0.00017,31.40264]
[1778258607189,28.3,79827.7,0.5,0.56346,0.00017,31.38601]
[1778258607815,28.3,79827.7,0.5,0.56346,0.00017,31.38601]
[1778258607995,28.3,79827.7,0.5,0.56346,0.00017,31.38601]
[1778258609409,28.3,79823.02,0.5,0.56264,0.00017,31.39455]
[1778258609473,28.3,79823.02,0.5,0.56264,0.00017,31.39455]
[1778258609583,28.3,79823.02,0.5,0.56264,0.00017,31.39455]
[1778258609640,28.3,79823.02,0.5,0.56264,0.00017,31.39455]
[1778258609899,28.3,79811.73,0.5,0.56066,0.00017,31.41452]
[1778258611156,28.3,79804.55,0.5,0.55941,0.00017,31.42377]
[1778258611913,28.3,79797.84,0.5,0.55823,0.00018,31.43499]
[1778258612893,28.3,79797.84,0.5,0.55823,0.00018,31.43499]
[1778258615086,28.31,79795.72,0.5,0.55786,0.00018,31.43852]
[1778258615835,28.31,79795.96,0.5,0.5579,0.00018,31.43815]
[1778258621043,28.31,79799.19,0.5,0.55845,0.00018,31.43295]
[1778258628028,28.32,79799.05,0.5,0.55841,0.00017,31.43337]
[1778258632096,28.33,79800.63,0.5,0.55868,0.00017,31.43082]
[1778258638032,28.33,79806.67,0.5,0.55973,0.00017,31.42078]
[1778258643133,28.34,79803.2,0.5,0.55911,0.00017,31.42675]
[1778258644372,28.34,79802.67,0.5,0.55902,0.00017,31.42766]
[1778258644853,28.34,79802.67,0.5,0.55902,0.00017,31.42766]
[1778258645147,28.34,79785.96,0.5,0.5561,0.00018,31.4548]
[1778258645690,28.34,79785.96,0.5,0.5561,0.00018,31.4548]
[1778258645744,28.34,79785.96,0.5,0.5561,0.00018,31.4548]
[1778258646154,28.34,79772.31,0.5,0.5537,0.00018,31.47571]
[1778258647379,28.34,79771.43,0.5,0.55355,0.00018,31.47702]
[1778258648661,28.34,79771.28,0.5,0.55352,0.00018,31.47726]
[1778258650936,28.34,79771.95,0.5,0.55364,0.00018,31.47628]
[1778258651189,28.35,79772.99,0.5,0.55382,0.00018,31.47475]
[1778258651325,28.35,79772.99,0.5,0.55382,0.00018,31.47475]
[1778258652196,28.35,79778.37,0.5,0.55476,0.00018,31.46664]
[1778258653518,28.35,79782.65,0.5,0.55551,0.00018,31.46007]
[1778258654347,28.35,79780.68,0.5,0.55516,0.00018,31.46313]
[1778258655217,28.35,79774.55,0.5,0.55409,0.00018,31.47246]
[1778258658894,28.35,79771.84,0.5,0.55361,0.00018,31.47655]
[1778258659249,28.35,79774.76,0.5,0.55412,0.00018,31.4722]
[1778258663247,28.35,79779.15,0.5,0.55488,0.00018,31.46558]
[1778258663774,28.35,79782.18,0.5,0.55541,0.00017,31.46093]
[1778258663839,28.35,79782.18,0.5,0.55541,0.00017,31.46093]
[1778258663857,28.35,79782.18,0.5,0.55541,0.00017,31.46093]
[1778258663906,28.35,79782.18,0.5,0.55541,0.00017,31.46093]
[1778258663940,28.35,79782.18,0.5,0.55541,0.00017,31.46093]
[1778258664285,28.36,79779.74,0.5,0.55498,0.00018,31.4647]
[1778258665291,28.36,79770.95,0.5,0.55344,0.00018,31.47796]
[1778258666451,28.36,79771.74,0.5,0.55358,0.00018,31.47681]
[1778258672886,28.36,79777.07,0.5,0.55451,0.00018,31.46587]
[1778258673519,28.37,79777.16,0.5,0.55452,0.00017,31.46578]
[1778258673528,28.37,79777.16,0.5,0.55452,0.00017,31.46578]
[1778258673535,28.37,79777.16,0.5,0.55452,0.00017,31.46578]
[1778258675082,28.37,79775.87,0.5,0.55429,0.00017,31.46775]
[1778258680396,28.37,79778.24,0.5,0.5547,0.00017,31.46426]
[1778258683417,28.38,79784.45,0.5,0.55578,0.00017,31.45474]
[1778258688549,28.38,79784.69,0.5,0.55581,0.00017,31.45443]
[1778258688650,28.38,79784.34,0.5,0.55575,0.00017,31.455]
[1778258693498,28.39,79778.31,0.5,0.55469,0.00017,31.46435]
[1778258698533,28.39,79774.39,0.5,0.554,0.00017,31.47032]
[1778258700892,28.39,79773.93,0.5,0.55392,0.00017,31.47102]
[1778258700924,28.39,79773.93,0.5,0.55392,0.00017,31.47102]
[1778258701430,28.39,79773.78,0.5,0.55389,0.00017,31.47125]
[1778258702586,28.39,79775.69,0.5,0.55423,0.00017,31.4684]
[1778258703475,28.39,79776.54,0.5,0.55437,0.00017,31.46713]
[1778258705823,28.39,79775.63,0.5,0.55421,0.00017,31.46852]
[1778258705845,28.39,79775.63,0.5,0.55421,0.00017,31.46852]
[1778258706326,28.39,79775.63,0.5,0.55421,0.00017,31.46852]
[1778258707269,28.39,79774.97,0.5,0.5541,0.00017,31.46952]
[1778258707577,28.39,79776.78,0.5,0.55441,0.00017,31.46681]
[1778258707596,28.39,79775.5,0.5,0.55419,0.00017,31.46874]
[1778258712631,28.4,79771.89,0.5,0.55355,0.00017,31.47417]
[1778258713425,28.4,79771.89,0.5,0.55355,0.00017,31.47417]
[1778258713640,28.4,79771.63,0.5,0.55351,0.00017,31.47456]
[1778258718673,28.4,79772.86,0.5,0.55372,0.00017,31.47277]
[1778258723708,28.4,79777.9,0.5,0.55459,0.00017,31.46525]
[1778258725522,28.4,79777.48,0.5,0.55452,0.00017,31.46589]
[1778258726574,28.4,79777.13,0.5,0.55446,0.00017,31.46643]
[1778258726732,28.4,79782.9,0.5,0.55547,0.00017,31.45762]
[1778258728744,28.41,79789.18,0.5,0.55656,0.00017,31.44782]
[1778258732070,28.41,79790.05,0.5,0.55671,0.00017,31.44647]
[1778258732994,28.41,79790.05,0.5,0.55671,0.00017,31.44343]
[1778258733052,28.41,79790.05,0.5,0.55671,0.00017,31.44343]
[1778258734258,28.41,79794.83,0.5,0.55754,0.00017,31.4358]
[1778258734337,28.41,79794.83,0.5,0.55754,0.00017,31.4358]
[1778258735072,28.41,79798.8,0.5,0.55823,0.00017,31.42936]
[1778258736025,28.41,79801.53,0.5,0.55871,0.00017,31.42488]
[1778258739121,28.42,79796.09,0.5,0.55775,0.00017,31.43387]
[1778258742761,28.42,79794.52,0.5,0.55748,0.00017,31.43646]
[1778258743490,28.42,79794.24,0.5,0.55743,0.00017,31.43692]
[1778258747296,28.42,79793.56,0.5,0.55731,0.00017,31.43804]
[1778258748994,28.42,79794.05,0.5,0.55739,0.00017,31.43727]
[1778258754932,28.43,79798.82,0.5,0.55821,0.00017,31.4296]
[1778258759969,28.43,79797.54,0.5,0.55799,0.00017,31.43176]
[1778258763051,28.43,79794.79,0.5,0.5575,0.00017,31.43625]
[1778258763069,28.43,79794.79,0.5,0.5575,0.00017,31.43625]
[1778258763409,28.43,79794.92,0.5,0.55753,0.00017,31.43605]
[1778258763995,28.44,79779.78,0.5,0.55486,0.00017,31.46003]
[1778258765326,28.45,79771.19,0.5,0.55336,0.00017,31.47291]
[1778258767582,28.45,79773.25,0.5,0.55372,0.00017,31.46992]
[1778258773058,28.46,79773.37,0.5,0.55372,0.00017,31.46992]
[1778258775215,28.46,79773.55,0.5,0.55375,0.00017,31.46968]
[1778258776391,28.46,79773.49,0.5,0.55374,0.00017,31.4698]
[1778258779783,28.47,79774.45,0.5,0.55389,0.00017,31.46849]
[1778258780256,28.47,79774.45,0.5,0.55389,0.00017,31.46849]
[1778258780505,28.47,79775.18,0.5,0.55402,0.00017,31.46743]
[1778258781114,28.47,79783.9,0.5,0.55554,0.00017,31.45422]
[1778258784135,28.48,79789.84,0.5,0.55656,0.00017,31.44503]
[1778258789175,28.49,79791.38,0.5,0.55682,0.00017,31.44275]
[1778258792278,28.49,79791.33,0.5,0.55681,0.00017,31.44286]
[1778258792324,28.49,79791.33,0.5,0.55681,0.00017,31.44286]
[1778258793521,28.49,79791.26,0.5,0.55679,0.00017,31.44001]
[1778258793997,28.49,79791.26,0.5,0.55679,0.00017,31.44001]
[1778258794210,28.5,79782.09,0.5,0.55519,0.00017,31.45432]
[1778258795217,28.5,79771.29,0.5,0.55331,0.00017,31.47053]
[1778258796166,28.5,79771.29,0.5,0.55331,0.00017,31.47053]
[1778258796994,28.5,79772.57,0.5,0.55353,0.00017,31.46868]
[1778258797994,28.5,79778.1,0.5,0.55449,0.00017,31.46047]
[1778258802061,28.51,79776.66,0.5,0.55423,0.00017,31.46275]
[1778258804332,28.51,79780.75,0.5,0.55493,0.00017,31.45665]
[1778258804994,28.51,79781.93,0.5,0.55514,0.00017,31.45488]
[1778258806363,28.52,79782.56,0.5,0.55524,0.00017,31.45395]
[1778258807033,28.54,79778.74,0.5,0.55455,0.00017,31.46008]
[1778258807190,28.54,79778.74,0.5,0.55455,0.00017,31.46008]
[1778258809315,28.54,79772.24,0.5,0.55341,0.00017,31.46982]
[1778258811179,28.54,79771.63,0.5,0.5533,0.00017,31.47074]
[1778258812861,28.55,79770.34,0.5,0.55307,0.00017,31.47267]
[1778258815511,28.55,79773.42,0.5,0.5536,0.00017,31.46824]
[1778258821399,28.56,79771.85,0.5,0.55331,0.00017,31.4707]
[1778258821754,28.56,79771.85,0.5,0.55331,0.00017,31.4707]
[1778258821850,28.56,79771.85,0.5,0.55331,0.00017,31.4707]
[1778258822406,28.56,79779.46,0.5,0.55463,0.00017,31.45943]
[1778258823360,28.56,79779.46,0.5,0.55463,0.00017,31.45943]
[1778258823413,28.56,79786.76,0.5,0.5559,0.00017,31.4483]
[1778258825427,28.57,79788.13,0.5,0.55613,0.00017,31.44624]
[1778258826596,28.57,79788.55,0.5,0.5562,0.00017,31.44563]
[1778258829555,28.58,79790.65,0.5,0.55655,0.00017,31.44245]
[1778258829750,28.58,79790.65,0.5,0.55655,0.00017,31.44245]
[1778258830098,28.58,79790.65,0.5,0.55655,0.00017,31.44245]
[1778258830931,28.58,79793.93,0.5,0.55712,0.00017,31.4373]
[1778258831281,28.58,79793.93,0.5,0.55712,0.00017,31.4373]
[1778258831310,28.58,79793.93,0.5,0.55712,0.00017,31.4373]
[1778258835697,28.59,79792.68,0.5,0.55689,0.00017,31.4394]
[1778258836869,28.59,79792.74,0.5,0.5569,0.00017,31.43936]
[1778258839941,28.59,79792.43,0.5,0.55684,0.00017,31.4399]
[1778258839994,28.59,79792.43,0.5,0.55684,0.00017,31.4399]
[1778258840532,28.6,79785.69,0.5,0.55566,0.00017,31.4505]
[1778258843453,28.6,79781.48,0.5,0.55493,0.00017,31.45696]
[1778258849951,28.61,79784.58,0.5,0.55545,0.00017,31.45243]
[1778258853167,28.62,79783.8,0.5,0.55531,0.00017,31.4507]
[1778258853334,28.62,79783.8,0.5,0.55531,0.00017,31.4507]
[1778258853524,28.62,79783.82,0.5,0.55531,0.00017,31.4507]
[1778258854112,28.62,79783.82,0.5,0.55531,0.00017,31.4507]
[1778258854165,28.62,79775.64,0.5,0.55389,0.00017,31.46301]
[1778258854632,28.62,79763.61,0.5,0.5518,0.00017,31.48037]
[1778258855639,28.62,79757.25,0.5,0.55069,0.00017,31.48921]
[1778258858171,28.63,79756.85,0.5,0.55062,0.00017,31.48978]
[1778258859205,28.63,79754.58,0.5,0.55022,0.00017,31.49289]
[1778258861811,28.63,79758.56,0.5,0.5509,0.00017,31.48755]
[1778258864186,28.64,79758.98,0.5,0.55097,0.00017,31.48702]
[1778258864921,28.64,79760.63,0.5,0.55126,0.00017,31.48477]
[1778258866009,28.64,79759.09,0.5,0.55099,0.00017,31.48692]
[1778258867723,28.65,79768.67,0.5,0.55264,0.00017,31.47355]
[1778258872758,28.65,79768.13,0.5,0.55254,0.00017,31.47444]
[1778258875994,28.66,79767.86,0.5,0.55248,0.00017,31.47487]
[1778258880815,28.67,79775.03,0.5,0.55371,0.00017,31.46464]
[1778258883345,28.67,79773.84,0.5,0.55351,0.00017,31.4664]
[1778258883665,28.67,79772.96,0.5,0.55335,0.00017,31.46771]
[1778258883670,28.67,79772.96,0.5,0.55335,0.00017,31.46771]
[1778258888871,28.68,79771.46,0.5,0.55308,0.00017,31.47002]
[1778258892995,28.68,79770.99,0.5,0.55299,0.00017,31.47077]
[1778258894296,28.68,79771.28,0.5,0.55304,0.00017,31.47038]
[1778258894329,28.68,79771.28,0.5,0.55304,0.00017,31.47038]
[1778258895995,28.69,79778.35,0.5,0.55426,0.00017,31.46007]
[1778258901962,28.7,79779.99,0.5,0.55453,0.00017,31.45779]
[1778258907433,28.7,79780.54,0.5,0.55461,0.00017,31.45706]
[1778258907660,28.7,79780.01,0.5,0.55452,0.00017,31.45788]
[1778258907911,28.7,79780.01,0.5,0.55452,0.00017,31.45788]
[1778258908316,28.7,79780.01,0.5,0.55452,0.00017,31.45788]
[1778258909012,28.71,79787.99,0.5,0.5559,0.00017,31.44582]
[1778258913769,28.71,79789.44,0.5,0.55614,0.00017,31.44064]
[1778258913890,28.71,79789.44,0.5,0.55614,0.00017,31.44064]
[1778258914701,28.72,79793.56,0.5,0.55685,0.00017,31.43425]
[1778258915077,28.72,79793.56,0.5,0.55685,0.00017,31.43425]
[1778258915121,28.72,79795.34,0.5,0.55715,0.00017,31.43147]
[1778258917082,28.72,79802.67,0.5,0.55842,0.00017,31.41976]
[1778258919081,28.72,79801.97,0.5,0.55829,0.00017,31.42092]
[1778258920103,28.74,79808.64,0.5,0.55941,0.00017,31.41041]
[1778258923506,28.78,79812.45,0.5,0.56001,0.00017,31.40474]
[1778258929166,28.78,79813.09,0.5,0.5601,0.00017,31.4038]
[1778258929966,28.78,79813.09,0.5,0.5601,0.00017,31.4038]
[1778258930273,28.78,79813.09,0.5,0.5601,0.00017,31.4038]
[1778258930374,28.78,79813.09,0.5,0.5601,0.00017,31.4038]
[1778258932438,28.79,79819.47,0.5,0.5612,0.00017,31.39302]
[1778258934267,28.79,79813.89,0.5,0.56024,0.00017,31.40255]
[1778258934307,28.79,79813.89,0.5,0.56024,0.00017,31.40255]
[1778258934352,28.79,79808.0,0.5,0.55922,0.00017,31.41239]
[1778258935781,28.79,79805.15,0.5,0.55873,0.00017,31.41709]
[1778258936215,28.79,79805.16,0.5,0.55873,0.00017,31.41709]
[1778258938065,28.79,79802.94,0.5,0.55834,0.00017,31.42072]
[1778258938229,28.79,79802.34,0.5,0.55824,0.00017,31.42171]
[1778258940577,28.8,79802.79,0.5,0.55831,0.00017,31.42101]
[1778258940660,28.8,79802.98,0.5,0.55834,0.00017,31.42072]
[1778258941250,28.8,79801.69,0.5,0.55812,0.00017,31.42283]
[1778258942151,28.8,79801.69,0.5,0.55812,0.00017,31.42283]
[1778258944497,28.8,79800.99,0.5,0.55799,0.00017,31.42402]
[1778258944551,28.8,79800.99,0.5,0.55799,0.00017,31.42402]
[1778258947723,28.81,79800.31,0.5,0.55786,0.00017,31.42525]
[1778258949114,28.81,79795.75,0.5,0.55708,0.00017,31.43252]
[1778258949168,28.81,79795.75,0.5,0.55708,0.00017,31.43252]
[1778258950313,28.81,79789.05,0.5,0.55592,0.00017,31.44299]
[1778258952477,28.82,79788.24,0.5,0.55578,0.00017,31.44426]
[1778258953712,28.82,79784.71,0.5,0.55516,0.00017,31.44967]
[1778258958920,28.83,79784.98,0.5,0.5552,0.00017,31.44938]
[1778258961808,28.83,79786.13,0.5,0.55539,0.00017,31.44772]
[1778258962016,28.83,79786.13,0.5,0.55539,0.00017,31.44772]
[1778258966251,28.84,79790.89,0.5,0.5562,0.00017,31.44055]
[1778258967794,28.84,79795.61,0.5,0.55701,0.00017,31.43327]
[1778258968552,28.84,79795.61,0.5,0.55701,0.00017,31.43327]
[1778258968554,28.84,79795.61,0.5,0.55701,0.00017,31.43327]
[1778258969448,28.84,79796.41,0.5,0.55714,0.00017,31.43206]
[1778258974484,28.85,79804.1,0.5,0.55846,0.00017,31.41679]
[1778258974917,28.85,79804.1,0.5,0.55846,0.00017,31.41679]
[1778258980526,28.85,79805.22,0.5,0.55864,0.00017,31.41507]
[1778258982154,28.85,79805.41,0.5,0.55868,0.00017,31.41478]
[1778258982209,28.85,79805.41,0.5,0.55868,0.00017,31.41478]
[1778258982326,28.85,79805.41,0.5,0.55868,0.00017,31.41478]
[1778258982540,28.85,79798.4,0.5,0.55747,0.00017,31.42604]
[1778258984554,28.85,79792.06,0.5,0.55638,0.00017,31.43599]
[1778258985228,28.85,79792.06,0.5,0.55638,0.00017,31.43599]
[1778258985366,28.85,79792.06,0.5,0.55638,0.00017,31.43599]
[1778258985566,28.85,79781.17,0.5,0.5545,0.00017,31.45249]
[1778258986572,28.86,79773.48,0.5,0.55318,0.00017,31.46374]
[1778258986980,28.86,79773.48,0.5,0.55318,0.00017,31.46374]
[1778258987367,28.86,79773.48,0.5,0.55318,0.00017,31.46374]
[1778258988704,28.86,79769.2,0.5,0.55244,0.00017,31.46988]
[1778258989669,28.86,79765.98,0.5,0.55188,0.00017,31.47441]
[1778258989714,28.86,79765.98,0.5,0.55188,0.00017,31.47441]
[1778258990600,28.86,79758.37,0.5,0.55057,0.00017,31.48486]
[1778258990800,28.86,79758.37,0.5,0.55057,0.00017,31.48486]
[1778258994247,28.86,79756.51,0.5,0.55024,0.00017,31.4874]
[1778258999666,28.87,79759.54,0.5,0.55075,0.00017,31.48344]
[1778259004698,28.88,79754.92,0.5,0.54995,0.00017,31.48972]
[1778259009733,28.89,79754.34,0.5,0.54984,0.00017,31.49059]
[1778259013763,28.89,79747.97,0.5,0.54873,0.00017,31.49896]
[1778259018798,28.99,79750.3,0.5,0.54902,0.00017,31.49713]
[1778259025847,29.01,79748.6,0.5,0.54869,0.00017,31.49959]
[1778259030883,29.02,79747.72,0.5,0.54854,0.00017,31.5008]
[1778259032898,29.02,79753.96,0.5,0.54961,0.00017,31.48975]
[1778259035577,29.02,79755.11,0.5,0.5498,0.00017,31.48826]
[1778259036249,29.02,79755.69,0.5,0.5499,0.00017,31.48752]
[1778259037148,29.02,79757.46,0.5,0.5502,0.00017,31.4852]
[1778259037246,29.02,79757.46,0.5,0.5502,0.00017,31.4852]
[1778259040444,29.03,79754.02,0.5,0.54961,0.00017,31.48977]
[1778259042557,29.03,79754.98,0.5,0.54977,0.00017,31.48854]
[1778259044315,29.03,79758.27,0.5,0.55033,0.00017,31.48423]
[1778259046611,29.03,79754.51,0.5,0.54968,0.00017,31.48922]
[1778259048478,29.03,79755.44,0.5,0.54984,0.00017,31.48803]
[1778259054046,29.04,79759.33,0.5,0.55049,0.00017,31.48297]
[1778259059081,29.05,79758.12,0.5,0.55028,0.00017,31.48465]
[1778259060127,29.05,79758.12,0.5,0.55028,0.00017,31.48465]
[1778259062102,29.05,79751.99,0.5,0.54923,0.00017,31.49272]
[1778259067137,29.06,79753.38,0.5,0.54946,0.00017,31.49099]
[1778259071994,29.06,79753.53,0.5,0.54948,0.00017,31.49086]
[1778259072082,29.06,79753.53,0.5,0.54948,0.00017,31.49086]
[1778259074354,29.06,79757.5,0.5,0.55015,0.00017,31.48568]
[1778259075464,29.06,79757.43,0.5,0.55014,0.00017,31.48579]
[1778259077207,29.07,79764.53,0.5,0.55135,0.00017,31.4763]
[1778259080779,29.07,79764.97,0.5,0.55142,0.00017,31.47572]
[1778259084269,29.07,79765.08,0.5,0.55144,0.00017,31.47561]
[1778259085073,29.07,79764.91,0.5,0.55141,0.00017,31.47586]
[1778259089776,29.07,79766.73,0.5,0.55172,0.00017,31.47341]
[1778259089892,29.08,79766.72,0.5,0.55171,0.00017,31.47343]
[1778259092652,29.08,79776.41,0.5,0.55337,0.00017,31.45682]
[1778259094311,29.08,79778.79,0.5,0.55378,0.00017,31.45342]
[1778259099362,29.08,79779.54,0.5,0.5539,0.00017,31.45241]
[1778259104397,29.09,79780.58,0.5,0.55407,0.00017,31.45097]
[1778259109528,29.09,79781.22,0.5,0.55417,0.00017,31.4501]
[1778259111271,29.09,79781.48,0.5,0.55422,0.00017,31.44973]
[1778259116481,29.1,79788.8,0.5,0.55546,0.00017,31.43899]
[1778259122349,29.1,79788.84,0.5,0.55546,0.00017,31.43901]
[1778259122523,29.1,79791.52,0.5,0.55591,0.00017,31.435]
[1778259123695,29.1,79791.52,0.5,0.55591,0.00017,31.435]
[1778259123768,29.11,79792.3,0.5,0.55604,0.00017,31.43384]
[1778259125930,29.11,79789.71,0.5,0.5556,0.00017,31.43779]
[1778259126551,29.11,79783.24,0.5,0.55449,0.00017,31.44741]
[1778259127010,29.11,79783.24,0.5,0.55449,0.00017,31.44741]
[1778259129155,29.11,79774.39,0.5,0.55298,0.00017,31.46019]
[1778259129650,29.11,79774.39,0.5,0.55298,0.00017,31.46019]
[1778259129901,29.11,79774.21,0.5,0.55295,0.00017,31.46045]
[1778259130222,29.11,79774.21,0.5,0.55295,0.00017,31.46045]
[1778259130279,29.11,79774.21,0.5,0.55295,0.00017,31.46045]
[1778259135614,29.11,79783.64,0.5,0.55455,0.00017,31.44693]
[1778259140649,29.12,79788.28,0.5,0.55534,0.00017,31.44011]
[1778259145684,29.12,79787.99,0.5,0.55528,0.00017,31.44061]
[1778259150719,29.13,79790.09,0.5,0.55563,0.00017,31.43754]
[1778259154962,29.13,79790.72,0.5,0.55574,0.00017,31.4336]
[1778259155754,29.13,79793.95,0.5,0.55629,0.00017,31.42872]
[1778259159783,29.13,79800.74,0.5,0.55744,0.00017,31.41826]
[1778259161797,29.13,79807.95,0.5,0.55867,0.00017,31.40684]
[1778259162678,29.13,79807.95,0.5,0.55867,0.00017,31.40684]
[1778259165145,29.13,79807.94,0.5,0.55867,0.00017,31.40688]
[1778259165825,29.14,79808.58,0.5,0.55877,0.00017,31.40586]
[1778259170944,29.14,79810.47,0.5,0.55909,0.00017,31.40284]
[1778259171374,29.14,79810.47,0.5,0.55909,0.00017,31.40284]
[1778259172086,29.14,79811.9,0.5,0.55933,0.00017,31.40054]
[1778259173575,29.14,79814.79,0.5,0.55983,0.00017,31.39582]
[1778259173697,29.14,79814.79,0.5,0.55983,0.00017,31.39582]
[1778259174674,29.14,79818.61,0.5,0.56047,0.00017,31.38951]
[1778259174822,29.14,79818.61,0.5,0.56047,0.00017,31.38951]
[1778259179923,29.14,79811.13,0.5,0.5592,0.00017,31.40189]
[1778259185350,29.15,79810.56,0.5,0.55909,0.00017,31.40286]
[1778259185408,29.15,79810.56,0.5,0.55909,0.00017,31.40286]
[1778259186637,29.15,79813.06,0.5,0.55952,0.00017,31.39881]
[1778259189302,29.15,79815.09,0.5,0.55986,0.00017,31.39551]
[1778259189938,29.15,79814.36,0.5,0.55974,0.00017,31.39673]
[1778259190622,29.15,79814.36,0.5,0.55974,0.00017,31.39673]
[1778259192216,29.15,79815.29,0.5,0.55989,0.00017,31.39523]
[1778259192285,29.15,79815.29,0.5,0.55989,0.00017,31.39523]
[1778259193467,29.15,79814.77,0.5,0.5598,0.00017,31.39609]
[1778259194503,29.15,79817.46,0.5,0.56026,0.00017,31.39167]
[1778259200065,29.15,79812.35,0.5,0.55938,0.00017,31.40013]
[1778259202360,29.16,79813.52,0.5,0.55958,0.00017,31.39823]
[1778259204093,29.16,79822.74,0.5,0.56115,0.00017,31.38295]
[1778259209128,29.16,79823.46,0.5,0.56126,0.00017,31.3818]
[1778259210297,29.16,79823.46,0.5,0.56126,0.00017,31.3818]
[1778259210376,29.16,79823.46,0.5,0.56126,0.00017,31.3818]
[1778259211994,29.16,79828.82,0.5,0.56217,0.00017,31.36963]
[1778259214684,29.16,79833.34,0.5,0.56294,0.00017,31.36183]
[1778259217645,29.17,79837.43,0.5,0.56363,0.00017,31.35468]
[1778259222556,29.17,79838.42,0.5,0.56379,0.00017,31.353]
[1778259222676,29.17,79838.42,0.5,0.56379,0.00017,31.353]
[1778259224436,29.17,79844.49,0.5,0.56482,0.00017,31.34215]
[1778259230162,29.17,79846.98,0.5,0.56524,0.00017,31.33767]
[1778259235311,29.17,79853.63,0.5,0.56636,0.00017,31.32545]
[1778259240346,29.17,79853.31,0.5,0.5663,0.00017,31.32608]
[1778259243193,29.18,79856.52,0.5,0.56685,0.00017,31.32009]
[1778259243234,29.18,79856.52,0.5,0.56685,0.00017,31.32009]
[1778259243350,29.18,79856.52,0.5,0.56685,0.00017,31.32009]
[1778259244312,29.18,79857.54,0.5,0.56702,0.00017,31.31818]
[1778259246395,29.18,79857.37,0.5,0.56699,0.00017,31.31852]
[1778259246399,29.18,79857.37,0.5,0.56699,0.00017,31.31852]
[1778259246635,29.18,79857.37,0.5,0.56699,0.00017,31.31852]
[1778259247148,29.18,79857.42,0.5,0.567,0.00017,31.31843]
[1778259247194,29.18,79857.42,0.5,0.567,0.00017,31.31843]
[1778259253438,29.18,79855.59,0.5,0.56668,0.00017,31.32192]
[1778259258472,29.18,79852.52,0.5,0.56616,0.00017,31.32767]
[1778259263507,29.18,79851.02,0.5,0.56591,0.00017,31.33046]
[1778259268903,29.18,79850.03,0.5,0.56574,0.00017,31.33231]
[1778259268994,29.18,79850.01,0.5,0.56573,0.00017,31.33236]
[1778259269549,29.18,79843.47,0.5,0.56462,0.00017,31.34427]
[1778259270948,29.18,79843.47,0.5,0.56462,0.00017,31.34427]
[1778259270556,29.18,79834.67,0.5,0.56313,0.00017,31.35993]
[1778259270966,29.18,79834.67,0.5,0.56313,0.00017,31.35993]
[1778259273909,29.18,79828.6,0.5,0.5621,0.00017,31.36743]
[1778259274298,29.19,79829.03,0.5,0.56217,0.00017,31.36672]
[1778259276598,29.19,79819.65,0.5,0.56058,0.00017,31.38265]
[1778259277563,29.19,79819.65,0.5,0.56058,0.00017,31.38265]
[1778259281063,29.19,79815.3,0.5,0.55984,0.00017,31.38988]
[1778259281066,29.19,79815.3,0.5,0.55984,0.00017,31.38988]
[1778259283502,29.19,79809.11,0.5,0.55878,0.00017,31.39994]
[1778259283647,29.19,79806.64,0.5,0.55836,0.00017,31.4039]
[1778259288682,29.19,79802.1,0.5,0.55759,0.00017,31.41106]
[1778259291915,29.19,79802.23,0.5,0.55761,0.00017,31.41086]
[1778259291935,29.19,79802.23,0.5,0.55761,0.00017,31.41086]
[1778259291965,29.19,79802.32,0.5,0.55763,0.00017,31.41072]
[1778259292221,29.19,79802.32,0.5,0.55763,0.00017,31.41072]
[1778259292279,29.19,79802.32,0.5,0.55763,0.00017,31.41072]
[1778259292659,29.19,79802.32,0.5,0.55763,0.00017,31.41072]
[1778259292842,29.19,79802.32,0.5,0.55763,0.00017,31.41072]
[1778259292930,29.19,79787.06,0.5,0.55503,0.00017,31.43397]
[1778259292996,29.19,79787.06,0.5,0.55503,0.00017,31.43397]
[1778259293717,29.19,79775.2,0.5,0.55301,0.00017,31.45112]
[1778259294427,29.19,79775.2,0.5,0.55301,0.00017,31.45112]
[1778259295425,29.19,79769.9,0.5,0.55211,0.00017,31.45853]
[1778259296248,29.19,79769.56,0.5,0.55205,0.00017,31.459]
[1778259296520,29.19,79769.56,0.5,0.55205,0.00017,31.459]
[1778259298558,29.19,79776.35,0.5,0.55321,0.00017,31.44952]
[1778259303787,29.2,79779.19,0.5,0.55369,0.00017,31.44553]
[1778259304855,29.2,79779.19,0.5,0.55369,0.00017,31.44553]
[1778259305072,29.2,79779.29,0.5,0.5537,0.00017,31.4454]
[1778259305801,29.2,79787.29,0.5,0.55506,0.00017,31.43376]
[1778259306035,29.2,79787.29,0.5,0.55506,0.00017,31.43376]
[1778259311843,29.2,79787.97,0.5,0.55518,0.00017,31.43272]
[1778259318414,29.2,79790.7,0.5,0.55565,0.00017,31.42863]
[1778259318892,29.2,79790.95,0.5,0.55569,0.00017,31.42824]
[1778259321007,29.2,79790.95,0.5,0.55569,0.00017,31.42824]
[1778259321160,29.2,79790.97,0.5,0.55569,0.00017,31.4282]
[1778259321913,29.19,79783.13,0.5,0.55436,0.00017,31.43979]
[1778259322920,29.2,79776.54,0.5,0.55324,0.00017,31.44928]
[1778259324227,29.2,79771.57,0.5,0.55239,0.00017,31.45627]
[1778259327692,29.2,79772.1,0.5,0.55248,0.00017,31.45555]
[1778259332990,29.2,79776.74,0.5,0.55327,0.00017,31.44603]
[1778259338025,29.2,79781.83,0.5,0.55413,0.00017,31.43878]
[1778259343060,29.21,79783.13,0.5,0.55435,0.00017,31.43694]
[1778259348095,29.21,79784.42,0.5,0.55456,0.00017,31.4351]
[1778259353130,29.21,79784.27,0.5,0.55453,0.00017,31.43537]
[1778259358165,29.22,79784.55,0.5,0.55457,0.00017,31.43503]
[1778259361247,29.22,79784.55,0.5,0.55457,0.00017,31.43503]
[1778259361274,29.22,79784.55,0.5,0.55457,0.00017,31.43503]
[1778259361317,29.22,79785.13,0.5,0.55467,0.00017,31.43421]
[1778259363200,29.22,79792.04,0.5,0.55584,0.00017,31.42394]
[1778259368235,29.22,79796.38,0.5,0.55658,0.00017,31.41735]
[1778259373273,29.22,79798.52,0.5,0.55694,0.00017,31.41407]
[1778259380322,29.22,79800.84,0.5,0.55734,0.00017,31.41049]
[1778259382802,29.22,79800.61,0.5,0.5573,0.00017,31.41085]
[1778259382805,29.22,79800.61,0.5,0.5573,0.00017,31.41085]
[1778259382955,29.22,79800.55,0.5,0.55729,0.00017,31.41095]
[1778259383915,29.22,79800.55,0.5,0.55729,0.00017,31.41095]
[1778259384016,29.22,79790.17,0.5,0.55552,0.00017,31.42677]
[1778259384350,29.22,79783.01,0.5,0.55431,0.00017,31.43732]
[1778259389385,29.22,79785.3,0.5,0.5547,0.00017,31.43395]
[1778259390334,29.22,79785.3,0.5,0.5547,0.00017,31.43395]
[1778259390382,29.22,79785.3,0.5,0.5547,0.00017,31.43395]
[1778259395427,29.22,79785.4,0.5,0.55472,0.00017,31.43073]
[1778259400462,29.22,79787.1,0.5,0.55501,0.00017,31.42821]
[1778259405497,29.22,79787.26,0.5,0.55504,0.00017,31.42798]
[1778259408404,29.22,79787.4,0.5,0.55506,0.00017,31.42777]
[1778259408518,29.22,79787.55,0.5,0.55509,0.00017,31.42755]
[1778259413553,29.22,79787.78,0.5,0.55513,0.00017,31.42722]
[1778259415567,29.22,79797.08,0.5,0.55671,0.00017,31.4132]
[1778259420602,29.22,79801.49,0.5,0.55746,0.00017,31.40639]
[1778259422597,29.22,79802.4,0.5,0.55761,0.00017,31.40497]
[1778259422616,29.22,79804.62,0.5,0.55799,0.00017,31.40149]
[1778259424774,29.22,79810.16,0.5,0.55893,0.00017,31.39267]
[1778259429298,29.22,79817.6,0.5,0.56018,0.00017,31.38061]
[1778259434700,29.22,79818.2,0.5,0.56029,0.00017,31.37958]
[1778259435154,29.22,79818.2,0.5,0.56029,0.00017,31.37958]
[1778259435195,29.22,79818.2,0.5,0.56029,0.00017,31.37958]
[1778259435236,29.22,79818.2,0.5,0.56029,0.00017,31.37958]
[1778259435994,29.22,79818.2,0.5,0.56029,0.00017,31.37958]
[1778259436865,29.22,79821.41,0.5,0.56083,0.00017,31.37423]
[1778259436959,29.22,79827.58,0.5,0.56188,0.00017,31.36381]
[1778259440742,29.22,79835.07,0.5,0.56315,0.00017,31.35089]
[1778259442021,29.22,79835.07,0.5,0.56315,0.00017,31.35089]
[1778259444286,29.22,79839.65,0.5,0.56392,0.00017,31.34283]
[1778259448995,29.22,79839.93,0.5,0.56397,0.00017,31.34234]
[1778259455008,29.22,79836.09,0.5,0.56332,0.00017,31.34608]
[1778259460117,29.22,79830.18,0.5,0.56232,0.00017,31.35639]
[1778259469945,29.23,79830.86,0.5,0.56242,0.00017,31.35532]
[1778259472017,29.23,79829.08,0.5,0.56212,0.00017,31.35839]
[1778259472024,29.23,79829.08,0.5,0.56212,0.00017,31.35839]
[1778259472966,29.23,79821.97,0.5,0.56091,0.00017,31.37046]
[1778259473973,29.23,79814.58,0.5,0.55966,0.00017,31.38269]
[1778259479008,29.23,79813.21,0.5,0.55942,0.00017,31.38499]
[1778259484056,29.24,79810.89,0.5,0.55902,0.00017,31.38879]
[1778259484068,29.24,79810.89,0.5,0.55902,0.00017,31.38879]
[1778259484106,29.24,79810.89,0.5,0.55902,0.00017,31.38879]
[1778259485050,29.24,79808.69,0.5,0.55865,0.00017,31.39234]
[1778259487724,29.24,79805.06,0.5,0.55803,0.00017,31.39813]
[1778259488071,29.24,79803.52,0.5,0.55777,0.00017,31.40056]
[1778259490630,29.24,79799.49,0.5,0.55708,0.00017,31.40684]
[1778259491092,29.24,79799.47,0.5,0.55708,0.00017,31.40688]
[1778259496128,29.24,79802.16,0.5,0.55754,0.00017,31.40272]
[1778259501163,29.24,79803.02,0.5,0.55768,0.00017,31.4014]
[1778259506198,29.24,79803.55,0.5,0.55777,0.00017,31.40059]
[1778259511233,29.25,79803.43,0.5,0.55775,0.00017,31.39774]
[1778259516268,29.25,79806.92,0.5,0.55834,0.00017,31.39226]
[1778259521303,29.25,79809.37,0.5,0.55875,0.00017,31.3884]
[1778259526341,29.25,79804.35,0.5,0.5579,0.00017,31.39641]
[1778259528145,29.25,79804.35,0.5,0.5579,0.00017,31.39641]
[1778259528167,29.25,79804.4,0.5,0.5579,0.00017,31.39634]
[1778259533390,29.25,79799.61,0.5,0.55709,0.00017,31.40384]
[1778259535034,29.25,79799.61,0.5,0.55709,0.00017,31.40384]
[1778259540440,29.26,79799.25,0.5,0.55703,0.00017,31.40442]
[1778259542359,29.26,79799.09,0.5,0.557,0.00017,31.40467]
[1778259543097,29.26,79799.45,0.5,0.55706,0.00017,31.40412]
[1778259548495,29.26,79801.25,0.5,0.55736,0.00017,31.40135]
[1778259553530,29.26,79802.43,0.5,0.55756,0.00017,31.39952]
[1778259558565,29.26,79808.2,0.5,0.55854,0.00017,31.39044]
[1778259563601,29.26,79810.03,0.5,0.55885,0.00017,31.38755]
[1778259568636,29.26,79806.15,0.5,0.55819,0.00017,31.39374]
[1778259570460,29.26,79806.24,0.5,0.5582,0.00017,31.3936]
[1778259570683,29.26,79806.24,0.5,0.5582,0.00017,31.3936]
[1778259570875,29.26,79801.49,0.5,0.5574,0.00017,31.40105]
[1778259576692,29.26,79790.3,0.5,0.5555,0.00017,31.41504]
[1778259578706,29.26,79784.21,0.5,0.55447,0.00017,31.424]
[1778259580041,29.26,79784.21,0.5,0.55447,0.00017,31.424]
[1778259580094,29.26,79784.21,0.5,0.55447,0.00017,31.424]
[1778259585760,29.26,79787.47,0.5,0.55503,0.00017,31.41918]
[1778259590795,29.26,79787.48,0.5,0.55503,0.00017,31.41914]
[1778259595830,29.26,79788.18,0.5,0.55515,0.00017,31.41808]
[1778259600867,29.25,79783.91,0.5,0.55443,0.00017,31.42432]
[1778259602005,29.25,79783.91,0.5,0.55443,0.00017,31.42432]
[1778259602031,29.25,79783.91,0.5,0.55443,0.00017,31.42432]
[1778259602880,29.25,79775.61,0.5,0.55302,0.00017,31.43621]
[1778259605089,29.25,79770.6,0.5,0.55216,0.00017,31.4432]
[1778259607013,29.26,79765.96,0.5,0.55137,0.00017,31.44955]
[1778259609191,29.26,79763.25,0.5,0.55091,0.00017,31.4532]
[1778259609253,29.26,79763.25,0.5,0.55091,0.00017,31.4532]
[1778259609442,29.26,79764.55,0.5,0.55113,0.00017,31.45146]
[1778259612950,29.26,79775.16,0.5,0.55293,0.00017,31.43691]
[1778259614119,29.26,79775.16,0.5,0.55293,0.00017,31.43691]
[1778259614964,29.26,79782.6,0.5,0.5542,0.00017,31.42631]
[1778259616537,29.26,79787.93,0.5,0.5551,0.00017,31.41851]
[1778259617247,29.26,79787.93,0.5,0.5551,0.00017,31.41851]
[1778259617267,29.26,79787.93,0.5,0.5551,0.00017,31.41851]
[1778259621291,29.26,79792.88,0.5,0.55594,0.00017,31.41111]
[1778259622014,29.26,79793.39,0.5,0.55603,0.00017,31.41034]
[1778259625035,29.26,79803.09,0.5,0.55768,0.00017,31.39544]
[1778259630070,29.26,79808.23,0.5,0.55855,0.00017,31.38734]
[1778259631683,29.26,79811.21,0.5,0.55906,0.00017,31.37952]
[1778259632084,29.26,79813.97,0.5,0.55952,0.00017,31.37506]
[1778259633169,29.26,79813.97,0.5,0.55952,0.00017,31.37506]
[1778259634255,29.26,79814.85,0.5,0.55967,0.00017,31.37364]
[1778259634300,29.26,79821.97,0.5,0.56088,0.00017,31.36187]
[1778259636235,29.26,79822.62,0.5,0.56099,0.00017,31.36079]
[1778259640917,29.26,79821.2,0.5,0.56075,0.00017,31.36314]
[1778259640974,29.26,79821.2,0.5,0.56075,0.00017,31.36314]
[1778259646182,29.26,79820.94,0.5,0.56071,0.00017,31.36352]
[1778259651217,29.25,79821.18,0.5,0.56076,0.00017,31.36308]
[1778259656252,29.25,79821.07,0.5,0.56074,0.00017,31.36322]
[1778259658698,29.25,79820.95,0.5,0.56072,0.00017,31.36341]
[1778259659591,29.25,79821.42,0.5,0.5608,0.00017,31.36261]
[1778259660408,29.25,79822.22,0.5,0.56094,0.00017,31.36127]
[1778259662558,29.25,79822.56,0.5,0.561,0.00017,31.36068]
[1778259662907,29.25,79822.56,0.5,0.561,0.00017,31.36068]
[1778259662994,29.25,79822.56,0.5,0.561,0.00017,31.36068]
[1778259663413,29.25,79825.93,0.5,0.56157,0.00017,31.355]
[1778259664594,29.25,79830.43,0.5,0.56233,0.00017,31.34732]
[1778259664649,29.25,79830.43,0.5,0.56233,0.00017,31.34732]
[1778259664900,29.25,79830.43,0.5,0.56233,0.00017,31.34732]
[1778259665325,29.25,79843.95,0.5,0.56462,0.00017,31.32355]
[1778259666332,29.25,79850.45,0.5,0.56572,0.00017,31.31176]
[1778259667861,29.25,79850.44,0.5,0.56571,0.00017,31.31178]
[1778259673381,29.25,79853.57,0.5,0.56624,0.00017,31.30607]
[1778259679001,29.26,79849.11,0.5,0.56548,0.00017,31.31431]
[1778259679993,29.26,79846.44,0.5,0.56503,0.00017,31.31918]
[1778259681231,29.26,79844.93,0.5,0.56477,0.00017,31.32191]
[1778259684142,29.26,79849.38,0.5,0.56553,0.00017,31.31384]
[1778259684839,29.26,79851.65,0.5,0.56591,0.00017,31.30968]
[1778259684870,29.26,79851.65,0.5,0.56591,0.00017,31.30968]
[1778259685866,29.26,79854.29,0.5,0.56635,0.00017,31.30481]
[1778259691508,29.26,79863.49,0.5,0.56791,0.00017,31.28454]
[1778259694835,29.26,79863.29,0.5,0.56787,0.00017,31.28495]
[1778259694842,29.26,79863.29,0.5,0.56787,0.00017,31.28495]
[1778259695736,29.26,79863.13,0.5,0.56784,0.00017,31.28527]
[1778259697822,29.26,79858.87,0.5,0.56712,0.00017,31.29337]
[1778259697901,29.26,79858.87,0.5,0.56712,0.00017,31.29337]
[1778259697994,29.26,79858.87,0.5,0.56712,0.00017,31.29337]
[1778259698625,29.26,79856.18,0.5,0.56666,0.00017,31.29842]
[1778259699326,29.26,79856.18,0.5,0.56666,0.00017,31.29842]
[1778259699383,29.26,79846.59,0.5,0.56504,0.00017,31.31605]
[1778259699752,29.26,79846.59,0.5,0.56504,0.00017,31.31605]
[1778259701722,29.27,79847.39,0.5,0.56518,0.00017,31.31461]
[1778259701994,29.27,79847.39,0.5,0.56518,0.00017,31.31461]
[1778259703552,29.27,79845.9,0.5,0.56493,0.00017,31.31731]
[1778259703796,29.27,79845.9,0.5,0.56493,0.00017,31.31731]
[1778259704267,29.27,79845.9,0.5,0.56493,0.00017,31.31731]
[1778259704274,29.27,79836.44,0.5,0.56332,0.00017,31.33415]
[1778259704709,29.27,79836.44,0.5,0.56332,0.00017,31.33415]
[1778259704748,29.27,79836.44,0.5,0.56332,0.00017,31.33415]
[1778259705240,29.27,79836.44,0.5,0.56332,0.00017,31.33415]
[1778259705402,29.27,79830.41,0.5,0.5623,0.00017,31.34462]
[1778259706613,29.26,79822.57,0.5,0.56098,0.00017,31.3579]
[1778259708272,29.26,79822.57,0.5,0.56098,0.00017,31.3579]
[1778259708281,29.26,79822.57,0.5,0.56098,0.00017,31.3579]
[1778259713665,29.26,79818.38,0.5,0.56028,0.00017,31.36478]
[1778259718700,29.26,79819.31,0.5,0.56044,0.00017,31.36318]
[1778259720690,29.26,79818.09,0.5,0.56023,0.00017,31.36519]
[1778259720995,29.26,79818.09,0.5,0.56023,0.00017,31.36519]
[1778259721387,29.26,79818.09,0.5,0.56023,0.00017,31.36519]
[1778259721721,29.26,79826.89,0.5,0.56172,0.00017,31.35045]
[1778259723735,29.26,79833.87,0.5,0.5629,0.00017,31.33847]
[1778259724626,29.26,79833.87,0.5,0.5629,0.00017,31.33847]
[1778259729270,29.26,79838.23,0.5,0.56364,0.00017,31.33085]
[1778259730748,29.26,79843.98,0.5,0.56461,0.00017,31.32061]
[1778259735819,29.26,79851.32,0.5,0.56585,0.00017,31.30731]
[1778259740856,29.26,79853.94,0.5,0.56629,0.00017,31.30251]
[1778259746160,29.26,79855.19,0.5,0.5665,0.00017,31.30023]
[1778259751934,29.27,79853.77,0.5,0.56626,0.00017,31.29986]
[1778259756081,29.27,79855.58,0.5,0.56656,0.00017,31.29652]
[1778259756235,29.27,79855.58,0.5,0.56656,0.00017,31.29652]
[1778259757997,29.27,79863.38,0.5,0.56788,0.00017,31.28186]
[1778259759179,29.27,79864.6,0.5,0.56808,0.00017,31.27954]
[1778259759764,29.27,79862.98,0.5,0.56781,0.00017,31.28265]
[1778259761165,29.27,79859.9,0.5,0.56729,0.00017,31.2885]
[1778259762313,29.27,79858.29,0.5,0.56702,0.00017,31.29154]
[1778259768047,29.27,79851.97,0.5,0.56594,0.00017,31.30334]
[1778259773249,29.27,79850.49,0.5,0.56569,0.00017,31.30608]
[1778259773330,29.27,79850.49,0.5,0.56569,0.00017,31.30608]
[1778259774000,29.27,79850.42,0.5,0.56568,0.00017,31.30622]
[1778259779124,29.27,79844.29,0.5,0.56464,0.00017,31.31736]
[1778259781138,29.27,79834.21,0.5,0.56294,0.00017,31.33518]
[1778259786053,29.28,79837.88,0.5,0.56355,0.00017,31.32879]
[1778259790037,29.28,79844.18,0.5,0.56462,0.00017,31.3176]
[1778259791371,29.28,79845.24,0.5,0.5648,0.00017,31.31569]
[1778259791811,29.28,79844.34,0.5,0.56465,0.00017,31.31731]
[1778259794090,29.28,79852.45,0.5,0.56602,0.00017,31.30256]
[1778259799264,29.28,79858.57,0.5,0.56705,0.00017,31.29125]
[1778259804140,29.28,79859.56,0.5,0.56721,0.00017,31.28943]
[1778259804260,29.28,79859.56,0.5,0.56721,0.00017,31.28943]
[1778259809334,29.28,79856.45,0.5,0.56668,0.00017,31.29531]
[1778259814369,29.29,79860.99,0.5,0.56745,0.00017,31.28377]
[1778259819404,29.29,79859.87,0.5,0.56725,0.00017,31.28595]
[1778259823241,29.29,79859.35,0.5,0.56716,0.00017,31.28696]
[1778259825446,29.29,79851.17,0.5,0.56578,0.00017,31.30217]
[1778259826211,29.29,79851.17,0.5,0.56578,0.00017,31.30217]
[1778259827985,29.29,79850.79,0.5,0.56572,0.00017,31.30288]
[1778259827995,29.29,79850.79,0.5,0.56572,0.00017,31.30288]
[1778259829913,29.29,79844.41,0.5,0.56464,0.00017,31.31445]
[1778259830481,29.29,79836.8,0.5,0.56335,0.00017,31.32795]
[1778259830917,29.29,79836.8,0.5,0.56335,0.00017,31.32795]
[1778259831488,29.29,79830.19,0.5,0.56223,0.00017,31.33941]
[1778259834141,29.29,79831.91,0.5,0.56252,0.00017,31.33647]
[1778259835994,29.29,79836.39,0.5,0.56328,0.00017,31.32871]
[1778259841558,29.29,79838.65,0.5,0.56366,0.00017,31.32477]
[1778259842966,29.29,79838.65,0.5,0.56366,0.00017,31.32477]
[1778259843774,29.29,79838.47,0.5,0.56363,0.00017,31.3251]
[1778259849614,29.3,79839.69,0.5,0.56383,0.00017,31.32296]
[1778259854256,29.3,79834.9,0.5,0.56302,0.00017,31.33138]
[1778259854761,29.3,79834.73,0.5,0.56299,0.00017,31.33168]
[1778259859994,29.3,79832.35,0.5,0.56259,0.00017,31.33584]
[1778259860582,29.3,79834.87,0.5,0.56301,0.00017,31.33148]
[1778259863712,29.3,79843.73,0.5,0.56451,0.00017,31.31585]
[1778259868146,29.3,79844.31,0.5,0.56461,0.00017,31.31481]
[1778259868993,29.3,79846.25,0.5,0.56493,0.00017,31.31132]
[1778259869026,29.3,79846.25,0.5,0.56493,0.00017,31.31132]
[1778259870171,29.3,79848.17,0.5,0.56526,0.00017,31.30785]
[1778259874076,29.3,79852.29,0.5,0.56596,0.00017,31.29726]
[1778259874255,29.3,79852.29,0.5,0.56596,0.00017,31.29726]
[1778259877050,29.3,79855.09,0.5,0.56643,0.00017,31.29211]
[1778259879534,29.3,79859.6,0.5,0.56719,0.00017,31.2837]
[1778259879829,29.3,79860.72,0.5,0.56738,0.00017,31.28161]
[1778259879934,29.3,79860.72,0.5,0.56738,0.00017,31.28161]
[1778259879998,29.3,79860.72,0.5,0.56738,0.00017,31.28161]
[1778259880072,29.3,79863.12,0.5,0.56778,0.00017,31.27708]
[1778259880837,29.3,79873.1,0.5,0.56947,0.00017,31.25782]
[1778259883189,29.3,79876.14,0.5,0.56998,0.00017,31.25184]
[1778259884194,29.3,79876.94,0.5,0.57012,0.00017,31.25025]
[1778259884197,29.3,79876.59,0.5,0.57006,0.00017,31.25093]
[1778259885871,29.3,79886.69,0.5,0.57176,0.00017,31.23067]
[1778259890906,29.3,79888.72,0.5,0.5721,0.00017,31.22652]
[1778259893286,29.3,79888.68,0.5,0.5721,0.00017,31.2266]
[1778259893385,29.3,79888.67,0.5,0.57209,0.00017,31.22662]
[1778259894117,29.3,79888.67,0.5,0.57209,0.00017,31.22662]
[1778259895428,29.3,79887.91,0.5,0.57197,0.00017,31.22817]
[1778259895499,29.3,79885.01,0.5,0.57148,0.00017,31.23405]
[1778259896948,29.3,79876.86,0.5,0.57011,0.00017,31.25033]
[1778259901430,29.3,79876.36,0.5,0.57003,0.00017,31.25127]
[1778259901532,29.29,79876.72,0.5,0.57009,0.00017,31.25055]
[1778259902990,29.29,79889.52,0.5,0.57225,0.00017,31.22476]
[1778259906011,29.29,79895.3,0.5,0.57322,0.00017,31.21282]
[1778259907560,29.29,79895.3,0.5,0.57322,0.00017,31.21282]
[1778259907767,29.29,79896.31,0.5,0.57339,0.00017,31.21072]
[1778259908052,29.29,79896.31,0.5,0.57339,0.00017,31.21072]
[1778259913370,29.29,79902.27,0.5,0.5744,0.00017,31.19804]
[1778259913490,29.29,79902.27,0.5,0.5744,0.00017,31.19804]
[1778259913573,29.29,79902.27,0.5,0.5744,0.00017,31.19804]
[1778259914555,29.29,79901.29,0.5,0.57424,0.00017,31.20012]
[1778259914633,29.29,79901.29,0.5,0.57424,0.00017,31.20012]
[1778259914708,29.29,79896.27,0.5,0.57339,0.00017,31.21067]
[1778259915093,29.29,79886.56,0.5,0.57176,0.00017,31.23067]
[1778259915665,29.29,79886.56,0.5,0.57176,0.00017,31.23067]
[1778259915802,29.29,79886.56,0.5,0.57176,0.00017,31.23067]
[1778259916069,29.29,79886.56,0.5,0.57176,0.00017,31.23067]
[1778259916100,29.29,79880.0,0.5,0.57065,0.00017,31.24388]
[1778259919208,29.29,79879.05,0.5,0.57049,0.00017,31.24575]
[1778259919301,29.29,79880.69,0.5,0.57077,0.00017,31.24246]
[1778259920138,29.29,79889.16,0.5,0.5722,0.00017,31.22531]
[1778259925173,29.29,79890.68,0.5,0.57246,0.00017,31.22216]
[1778259928043,29.29,79894.07,0.5,0.57303,0.00017,31.21515]
[1778259928194,29.29,79893.12,0.5,0.57287,0.00017,31.21712]
[1778259928979,29.29,79893.12,0.5,0.57287,0.00017,31.21712]
[1778259929201,29.29,79888.92,0.5,0.57216,0.00017,31.22576]
[1778259930857,29.29,79883.74,0.5,0.57129,0.00017,31.23629]
[1778259930911,29.29,79883.74,0.5,0.57129,0.00017,31.23629]
[1778259931557,29.29,79883.74,0.5,0.57129,0.00017,31.23629]
[1778259931644,29.29,79875.22,0.5,0.56986,0.00017,31.25019]
[1778259932168,29.29,79875.22,0.5,0.56986,0.00017,31.25019]
[1778259932222,29.29,79868.45,0.5,0.56871,0.00017,31.26342]
[1778259933413,29.29,79868.45,0.5,0.56871,0.00017,31.26342]
[1778259935651,29.29,79866.88,0.5,0.56845,0.00017,31.26647]
[1778259935695,29.29,79866.88,0.5,0.56845,0.00017,31.26647]
[1778259937258,29.29,79874.97,0.5,0.56981,0.00017,31.25076]
[1778259938260,29.29,79874.97,0.5,0.56981,0.00017,31.25076]
[1778259943152,29.29,79878.71,0.5,0.57043,0.00017,31.24344]
[1778259943300,29.29,79879.74,0.5,0.57061,0.00017,31.24141]
[1778259948335,29.3,79883.25,0.5,0.57119,0.00017,31.23447]
[1778259950163,29.3,79885.68,0.5,0.5716,0.00017,31.22955]
[1778259950268,29.3,79885.68,0.5,0.5716,0.00017,31.22955]
[1778259950349,29.29,79887.58,0.5,0.57192,0.00017,31.22568]
[1778259952363,29.29,79893.66,0.5,0.57295,0.00017,31.21317]
[1778259957002,29.29,79895.81,0.5,0.57331,0.00017,31.20869]
[1778259959412,29.29,79903.93,0.5,0.57468,0.00017,31.19159]
[1778259961474,29.29,79906.27,0.5,0.57507,0.00017,31.18656]
[1778259961589,29.29,79906.27,0.5,0.57507,0.00017,31.18656]
[1778259962475,29.29,79906.67,0.5,0.57514,0.00017,31.18567]
[1778259962642,29.29,79906.67,0.5,0.57514,0.00017,31.18567]
[1778259971510,29.3,79902.12,0.5,0.57437,0.00017,31.19552]
[1778259973145,29.3,79901.67,0.5,0.57429,0.00017,31.19649]
[1778259973261,29.3,79901.67,0.5,0.57429,0.00017,31.19649]
[1778259975467,29.3,79898.48,0.5,0.57375,0.00017,31.20319]
[1778259980575,29.3,79899.35,0.5,0.5739,0.00017,31.2014]
[1778259985610,29.3,79900.02,0.5,0.574,0.00017,31.20007]
[1778259987625,29.3,79907.46,0.5,0.57525,0.00017,31.18428]
[1778259990647,29.3,79897.47,0.5,0.57357,0.00017,31.20549]
[1778259993079,29.3,79895.54,0.5,0.57325,0.00017,31.20645]
[1778259996725,29.3,79889.44,0.5,0.57222,0.00017,31.21905]
[1778259997164,29.3,79889.44,0.5,0.57222,0.00017,31.21905]
[1778259998703,29.3,79899.18,0.5,0.57386,0.00017,31.19885]
[1778260004503,29.31,79899.45,0.5,0.5739,0.00017,31.19834]
[1778260004699,29.31,79899.45,0.5,0.5739,0.00017,31.19834]
[1778260005752,29.31,79906.2,0.5,0.57504,0.00017,31.18408]
[1778260009780,29.31,79911.84,0.5,0.57598,0.00017,31.17196]
[1778260015107,29.31,79910.2,0.5,0.5757,0.00017,31.17552]
[1778260017066,29.31,79913.6,0.5,0.57627,0.00017,31.16815]
[1778260017375,29.31,79913.6,0.5,0.57627,0.00017,31.16815]
[1778260017381,29.31,79913.6,0.5,0.57627,0.00017,31.16815]
[1778260017456,29.31,79920.01,0.5,0.57735,0.00017,31.15405]
[1778260018149,29.31,79920.01,0.5,0.57735,0.00017,31.15405]
[1778260018354,29.31,79920.01,0.5,0.57735,0.00017,31.15405]
[1778260018386,29.31,79920.01,0.5,0.57735,0.00017,31.15405]
[1778260018519,29.31,79920.01,0.5,0.57735,0.00017,31.15405]
[1778260018541,29.31,79920.01,0.5,0.57735,0.00017,31.15405]
[1778260018568,29.31,79925.72,0.5,0.57831,0.00017,31.1413]
[1778260019461,29.31,79925.72,0.5,0.57831,0.00017,31.1413]
[1778260019504,29.31,79933.65,0.5,0.57964,0.00017,31.12329]
[1778260020650,29.31,79933.65,0.5,0.57964,0.00017,31.12329]
[1778260020704,29.31,79933.65,0.5,0.57964,0.00017,31.12329]
[1778260020690,29.31,79934.33,0.5,0.57975,0.00017,31.12173]
[1778260021597,29.31,79934.33,0.5,0.57975,0.00017,31.12173]
[1778260026899,29.31,79933.03,0.5,0.57953,0.00017,31.12473]
[1778260029422,29.31,79933.95,0.5,0.57969,0.00017,31.12262]
[1778260033112,29.31,79928.79,0.5,0.57882,0.00017,31.13438]
[1778260038986,29.31,79926.91,0.5,0.57851,0.00017,31.13861]
[1778260040049,29.31,79926.91,0.5,0.57851,0.00017,31.13861]
[1778260042090,29.31,79927.02,0.5,0.57853,0.00017,31.13836]
[1778260042346,29.31,79927.02,0.5,0.57853,0.00017,31.13836]
[1778260043014,29.31,79919.17,0.5,0.57721,0.00017,31.15589]
[1778260048049,29.31,79915.56,0.5,0.57661,0.00017,31.16379]
[1778260050063,29.31,79908.23,0.5,0.57538,0.00017,31.17968]
[1778260055223,29.31,79904.79,0.5,0.57481,0.00017,31.18397]
[1778260055242,29.31,79904.79,0.5,0.57481,0.00017,31.18397]
[1778260055353,29.31,79904.79,0.5,0.57481,0.00017,31.18397]
[1778260055636,29.31,79904.79,0.5,0.57481,0.00017,31.18397]
[1778260055771,29.31,79904.71,0.5,0.57479,0.00017,31.18415]
[1778260057112,29.3,79897.39,0.5,0.57357,0.00017,31.19955]
[1778260062147,29.3,79893.62,0.5,0.57294,0.00017,31.20725]
[1778260064317,29.3,79893.28,0.5,0.57289,0.00017,31.20793]
[1778260064344,29.3,79893.28,0.5,0.57289,0.00017,31.2079]
[1778260065168,29.3,79887.26,0.5,0.57188,0.00017,31.22022]
[1778260067889,29.29,79885.82,0.5,0.57164,0.00017,31.22308]
[1778260068189,29.29,79886.38,0.5,0.57174,0.00017,31.22191]
[1778260073224,29.29,79889.17,0.5,0.57222,0.00017,31.21604]
[1778260078259,29.28,79893.15,0.5,0.5729,0.00017,31.20768]
[1778260078860,29.28,79893.15,0.5,0.5729,0.00017,31.20768]
[1778260079266,29.28,79892.35,0.5,0.57277,0.00017,31.2093]
[1778260081281,29.28,79885.09,0.5,0.57155,0.00017,31.2241]
[1778260086434,29.27,79882.46,0.5,0.57112,0.00017,31.22925]
[1778260086623,29.27,79882.46,0.5,0.57112,0.00017,31.22925]
[1778260086636,29.27,79882.95,0.5,0.5712,0.00017,31.22823]
[1778260087322,29.27,79876.45,0.5,0.57011,0.00017,31.24118]
[1778260088329,29.27,79867.77,0.5,0.56864,0.00017,31.25814]
[1778260089035,29.27,79867.77,0.5,0.56864,0.00017,31.25814]
[1778260089347,29.27,79867.77,0.5,0.56864,0.00017,31.25814]
[1778260089445,29.27,79862.03,0.5,0.56767,0.00017,31.26911]
[1778260090986,29.27,79857.41,0.5,0.5669,0.00017,31.27781]
[1778260092548,29.27,79858.99,0.5,0.56716,0.00017,31.27482]
[1778260094489,29.27,79858.28,0.5,0.56705,0.00017,31.27611]
[1778260096386,29.26,79865.57,0.5,0.56828,0.00017,31.26222]
[1778260097892,29.26,79864.32,0.5,0.56807,0.00017,31.2646]
[1778260098453,29.26,79864.32,0.5,0.56807,0.00017,31.2646]
[1778260098727,29.26,79864.32,0.5,0.56807,0.00017,31.2646]
[1778260101274,29.26,79871.71,0.5,0.56932,0.00017,31.25029]
[1778260102621,29.26,79873.02,0.5,0.56954,0.00017,31.24773]
[1778260102648,29.26,79873.02,0.5,0.56954,0.00017,31.24773]
[1778260103179,29.26,79872.07,0.5,0.56938,0.00017,31.24959]
[1778260104957,29.26,79871.26,0.5,0.56925,0.00017,31.25117]
[1778260106765,29.26,79872.27,0.5,0.56942,0.00017,31.2492]
[1778260108470,29.26,79860.95,0.5,0.5675,0.00017,31.27101]
[1778260110536,29.26,79859.79,0.5,0.56731,0.00017,31.27321]
[1778260116526,29.27,79861.46,0.5,0.56759,0.00017,31.26706]
[1778260119176,29.27,79860.8,0.5,0.56748,0.00017,31.26831]
[1778260124583,29.27,79857.35,0.5,0.56689,0.00017,31.27482]
[1778260129618,29.27,79858.32,0.5,0.56706,0.00017,31.27301]
[1778260130803,29.27,79858.32,0.5,0.56706,0.00017,31.27301]
[1778260131812,29.27,79858.14,0.5,0.56703,0.00017,31.27335]
[1778260132942,29.27,79851.5,0.5,0.5659,0.00017,31.28569]
[1778260138681,29.27,79853.26,0.5,0.5662,0.00017,31.28244]
[1778260139725,29.27,79853.26,0.5,0.5662,0.00017,31.28244]
[1778260142709,29.27,79847.0,0.5,0.56514,0.00017,31.2939]
[1778260143095,29.27,79847.0,0.5,0.56514,0.00017,31.2939]
[1778260146994,29.27,79851.17,0.5,0.56585,0.00017,31.28628]
[1778260148452,29.27,79851.76,0.5,0.56595,0.00017,31.2852]
[1778260149179,29.27,79849.38,0.5,0.56555,0.00017,31.28956]
[1778260154799,29.27,79849.18,0.5,0.56551,0.00017,31.28997]
[1778260158081,29.27,79844.0,0.5,0.56463,0.00017,31.29936]
[1778260159834,29.27,79853.59,0.5,0.56625,0.00017,31.28187]
[1778260159995,29.27,79853.59,0.5,0.56625,0.00017,31.28187]
[1778260165876,29.27,79860.19,0.5,0.56737,0.00017,31.26956]
[1778260170911,29.27,79858.88,0.5,0.56714,0.00017,31.27206]
[1778260174233,29.27,79858.83,0.5,0.56714,0.00017,31.2691]
[1778260176571,29.27,79862.93,0.5,0.56783,0.00017,31.26135]
[1778260176994,29.27,79863.33,0.5,0.5679,0.00017,31.2606]
[1778260177505,29.27,79863.33,0.5,0.5679,0.00017,31.2606]
[1778260177593,29.27,79863.33,0.5,0.5679,0.00017,31.2606]
[1778260177624,29.27,79863.33,0.5,0.5679,0.00017,31.2606]
[1778260177734,29.27,79863.33,0.5,0.5679,0.00017,31.2606]
[1778260177757,29.27,79863.33,0.5,0.5679,0.00017,31.2606]
[1778260177833,29.27,79863.33,0.5,0.5679,0.00017,31.2606]
[1778260177863,29.27,79863.33,0.5,0.5679,0.00017,31.2606]
[1778260177876,29.27,79863.33,0.5,0.5679,0.00017,31.2606]
[1778260177925,29.27,79859.94,0.5,0.56732,0.00017,31.26704]
[1778260178090,29.27,79859.94,0.5,0.56732,0.00017,31.26704]
[1778260178906,29.27,79859.94,0.5,0.56732,0.00017,31.26704]
[1778260178909,29.27,79834.15,0.5,0.56296,0.00017,31.31382]
[1778260179034,29.27,79821.16,0.5,0.56076,0.00017,31.33595]
[1778260179977,29.27,79820.41,0.5,0.56063,0.00017,31.33719]
[1778260180978,29.27,79820.41,0.5,0.56063,0.00017,31.33719]
[1778260187897,29.27,79818.44,0.5,0.56031,0.00017,31.34036]
[1778260191416,29.27,79812.13,0.5,0.55924,0.00017,31.35061]
[1778260193516,29.26,79812.05,0.5,0.55923,0.00017,31.35071]
[1778260199112,29.26,79812.02,0.5,0.55924,0.00017,31.35063]
[1778260203798,29.26,79811.81,0.5,0.55921,0.00017,31.35092]
[1778260204045,29.25,79809.96,0.5,0.55889,0.00017,31.35388]
[1778260205154,29.25,79802.08,0.5,0.55756,0.00017,31.36632]
[1778260209316,29.25,79801.03,0.5,0.55738,0.00017,31.36791]
[1778260209994,29.25,79802.18,0.5,0.55758,0.00017,31.36611]
[1778260210251,29.25,79802.18,0.5,0.55758,0.00017,31.36611]
[1778260210353,29.25,79802.18,0.5,0.55758,0.00017,31.36611]
[1778260211485,29.25,79799.88,0.5,0.55719,0.00017,31.36967]
[1778260211622,29.25,79799.88,0.5,0.55719,0.00017,31.36967]
[1778260211723,29.25,79790.82,0.5,0.55565,0.00017,31.38345]
[1778260212645,29.25,79790.82,0.5,0.55565,0.00017,31.38345]
[1778260214230,29.25,79788.28,0.5,0.55522,0.00017,31.38722]
[1778260216233,29.24,79795.29,0.5,0.55642,0.00017,31.37666]
[1778260217994,29.24,79797.74,0.5,0.55683,0.00017,31.3729]
[1778260219840,29.24,79792.83,0.5,0.556,0.00017,31.38037]
[1778260221425,29.24,79785.21,0.5,0.55471,0.00017,31.39168]
[1778260223585,29.24,79785.55,0.5,0.55476,0.00017,31.39117]
[1778260223906,29.24,79785.55,0.5,0.55476,0.00017,31.39117]
[1778260223932,29.24,79785.55,0.5,0.55476,0.00017,31.39117]
[1778260224096,29.24,79786.25,0.5,0.55488,0.00017,31.39014]
[1778260224181,29.24,79786.25,0.5,0.55488,0.00017,31.39014]
[1778260224286,29.24,79786.25,0.5,0.55488,0.00017,31.39014]
[1778260224933,29.24,79786.25,0.5,0.55488,0.00017,31.39014]
[1778260224965,29.24,79774.97,0.5,0.55297,0.00017,31.40637]
[1778260225902,29.24,79774.97,0.5,0.55297,0.00017,31.40637]
[1778260225917,29.24,79774.97,0.5,0.55297,0.00017,31.40637]
[1778260225700,29.24,79766.68,0.5,0.55155,0.00017,31.41783]
[1778260230912,29.24,79763.17,0.5,0.55095,0.00017,31.42258]
[1778260232214,29.24,79764.89,0.5,0.55125,0.00017,31.41723]
[1778260232247,29.24,79764.89,0.5,0.55125,0.00017,31.41723]
[1778260232347,29.24,79759.92,0.5,0.5504,0.00017,31.42387]
[1778260233538,29.24,79759.92,0.5,0.5504,0.00017,31.42387]
[1778260239396,29.24,79761.21,0.5,0.55062,0.00017,31.42214]
[1778260242995,29.24,79758.6,0.5,0.55018,0.00017,31.42557]
[1778260243188,29.24,79758.6,0.5,0.55018,0.00017,31.42557]
[1778260243424,29.24,79752.48,0.5,0.54914,0.00017,31.4335]
[1778260245438,29.24,79742.41,0.5,0.54742,0.00017,31.44606]
[1778260250473,29.24,79740.84,0.5,0.54715,0.00017,31.44796]
[1778260253643,29.24,79742.97,0.5,0.54752,0.00017,31.44536]
[1778260253707,29.24,79742.97,0.5,0.54752,0.00017,31.44536]
[1778260259537,29.24,79738.84,0.5,0.54682,0.00017,31.45035]
[1778260264571,29.23,79740.29,0.5,0.54706,0.00017,31.44858]
[1778260265837,29.23,79740.29,0.5,0.54706,0.00017,31.44858]
[1778260266783,29.23,79740.12,0.5,0.54704,0.00017,31.44879]
[1778260266908,29.23,79740.12,0.5,0.54704,0.00017,31.44879]
[1778260268248,29.23,79730.72,0.5,0.54543,0.00017,31.45987]
[1778260269758,29.23,79728.82,0.5,0.54511,0.00017,31.46205]
[1778260272994,29.23,79729.07,0.5,0.54515,0.00017,31.46175]
[1778260277424,29.23,79728.01,0.5,0.54497,0.00017,31.46293]
[1778260280782,29.23,79734.36,0.5,0.54606,0.00017,31.45557]
[1778260281993,29.23,79734.53,0.5,0.54609,0.00017,31.45537]
[1778260284226,29.23,79730.35,0.5,0.54538,0.00017,31.46022]
[1778260284565,29.23,79730.35,0.5,0.54538,0.00017,31.46022]
[1778260289747,29.22,79725.56,0.5,0.54456,0.00017,31.46563]
[1778260291069,29.22,79726.62,0.5,0.54474,0.00017,31.46443]
[1778260296796,29.22,79731.31,0.5,0.54555,0.00017,31.45598]
[1778260301831,29.22,79730.39,0.5,0.5454,0.00017,31.45702]
[1778260306866,29.21,79731.96,0.5,0.54567,0.00017,31.45517]
[1778260309499,29.21,79733.99,0.5,0.54602,0.00017,31.45279]
[1778260309887,29.21,79739.76,0.5,0.547,0.00017,31.44592]
[1778260314922,29.21,79743.24,0.5,0.5476,0.00017,31.44167]
[1778260319959,29.21,79741.0,0.5,0.54722,0.00017,31.4444]
[1778260323696,29.21,79741.18,0.5,0.54725,0.00017,31.44418]
[1778260323987,29.21,79748.37,0.5,0.54848,0.00017,31.43528]
[1778260325042,29.21,79748.37,0.5,0.54848,0.00017,31.43528]
[1778260324997,29.21,79756.18,0.5,0.54981,0.00017,31.42529]
[1778260329104,29.21,79753.84,0.5,0.54941,0.00017,31.42832]
[1778260332676,29.21,79751.87,0.5,0.54908,0.00017,31.43085]
[1778260332686,29.21,79751.87,0.5,0.54908,0.00017,31.43085]
[1778260333014,29.21,79751.87,0.5,0.54908,0.00017,31.43085]
[1778260333058,29.21,79760.15,0.5,0.55049,0.00017,31.42007]
[1778260333341,29.21,79760.15,0.5,0.55049,0.00017,31.42007]
[1778260333616,29.21,79760.15,0.5,0.55049,0.00017,31.42007]
[1778260333627,29.21,79760.15,0.5,0.55049,0.00017,31.42007]
[1778260333680,29.21,79760.15,0.5,0.55049,0.00017,31.42007]
[1778260333713,29.21,79760.15,0.5,0.55049,0.00017,31.42007]
[1778260334064,29.21,79773.47,0.5,0.55276,0.00017,31.40191]
[1778260335532,29.21,79777.66,0.5,0.55347,0.00017,31.39599]
[1778260335961,29.21,79777.66,0.5,0.55347,0.00017,31.39599]
[1778260340571,29.21,79780.04,0.5,0.55388,0.00017,31.39258]
[1778260340873,29.21,79780.04,0.5,0.55388,0.00017,31.39258]
[1778260341043,29.21,79780.04,0.5,0.55388,0.00017,31.39258]
[1778260341244,29.21,79779.91,0.5,0.55386,0.00017,31.39276]
[1778260341848,29.21,79779.91,0.5,0.55386,0.00017,31.39276]
[1778260346150,29.21,79769.91,0.5,0.55216,0.00017,31.40685]
[1778260351742,29.21,79770.84,0.5,0.55231,0.00017,31.40556]
[1778260352848,29.21,79770.21,0.5,0.55221,0.00017,31.40338]
[1778260358235,29.21,79773.88,0.5,0.55284,0.00017,31.39827]
[1778260363270,29.21,79774.25,0.5,0.5529,0.00017,31.39774]
[1778260368327,29.21,79775.46,0.5,0.55311,0.00017,31.39603]
[1778260370874,29.21,79780.08,0.5,0.55389,0.00017,31.38944]
[1778260372583,29.21,79779.11,0.5,0.55373,0.00017,31.39082]
[1778260377739,29.21,79781.72,0.5,0.55418,0.00017,31.38704]
[1778260386675,29.2,79776.44,0.5,0.55328,0.00017,31.39457]
[1778260387704,29.2,79777.79,0.5,0.55351,0.00017,31.39264]
[1778260388455,29.2,79779.44,0.5,0.55379,0.00017,31.39027]
[1778260388488,29.2,79786.39,0.5,0.55498,0.00017,31.38014]
[1778260391857,29.2,79791.17,0.5,0.55579,0.00017,31.37299]
[1778260393665,29.2,79793.03,0.5,0.55611,0.00017,31.37015]
[1778260393995,29.2,79793.03,0.5,0.55611,0.00017,31.37015]
[1778260394232,29.2,79791.8,0.5,0.5559,0.00017,31.372]
[1778260394642,29.2,79791.8,0.5,0.5559,0.00017,31.372]
[1778260395497,29.2,79799.8,0.5,0.55727,0.00017,31.35972]
[1778260396591,29.2,79799.8,0.5,0.55727,0.00017,31.35972]
[1778260399662,29.19,79806.73,0.5,0.55845,0.00017,31.34875]
[1778260401450,29.19,79808.31,0.5,0.55872,0.00017,31.34621]
[1778260402562,29.19,79809.81,0.5,0.55898,0.00017,31.34378]
[1778260408590,29.19,79801.19,0.5,0.55752,0.00017,31.35738]
[1778260413625,29.18,79800.8,0.5,0.55746,0.00017,31.35486]
[1778260414216,29.18,79800.8,0.5,0.55746,0.00017,31.35486]
[1778260419667,29.18,79795.62,0.5,0.55659,0.00017,31.36279]
[1778260422036,29.18,79791.79,0.5,0.55594,0.00017,31.36861]
[1778260425598,29.18,79788.56,0.5,0.55539,0.00017,31.37342]
[1778260430744,29.17,79783.35,0.5,0.55451,0.00017,31.38108]
[1778260436278,29.17,79783.3,0.5,0.5545,0.00017,31.38112]
[1778260441708,29.17,79781.43,0.5,0.55419,0.00017,31.38381]
[1778260442973,29.17,79780.59,0.5,0.55404,0.00017,31.38502]
[1778260443226,29.17,79780.59,0.5,0.55404,0.00017,31.38502]
[1778260445849,29.17,79773.0,0.5,0.55275,0.00017,31.39579]
[1778260449082,29.16,79777.43,0.5,0.55351,0.00017,31.38947]
[1778260449955,29.16,79778.47,0.5,0.55369,0.00017,31.38795]
[1778260453996,29.16,79784.32,0.5,0.55469,0.00017,31.37941]
[1778260455604,29.16,79789.62,0.5,0.5556,0.00017,31.37152]
[1778260457906,29.16,79793.32,0.5,0.55623,0.00017,31.3659]
[1778260460605,29.15,79796.92,0.5,0.55685,0.00017,31.36034]
[1778260460769,29.15,79796.92,0.5,0.55685,0.00017,31.36034]
[1778260461975,29.15,79814.67,0.5,0.55988,0.00017,31.332]
[1778260462842,29.15,79814.67,0.5,0.55988,0.00017,31.332]
[1778260462903,29.15,79814.67,0.5,0.55988,0.00017,31.332]
[1778260462945,29.15,79814.67,0.5,0.55988,0.00017,31.332]
[1778260463092,29.15,79814.67,0.5,0.55988,0.00017,31.332]
[1778260463116,29.15,79819.32,0.5,0.56067,0.00017,31.32428]
[1778260464193,29.15,79819.32,0.5,0.56067,0.00017,31.32428]
[1778260465211,29.15,79822.42,0.5,0.5612,0.00017,31.31906]
[1778260465891,29.15,79822.42,0.5,0.5612,0.00017,31.31906]
[1778260468963,29.15,79822.21,0.5,0.56116,0.00017,31.3194]
[1778260469029,29.15,79822.21,0.5,0.56116,0.00017,31.3194]
[1778260469189,29.15,79822.21,0.5,0.56116,0.00017,31.3194]
[1778260469287,29.15,79825.33,0.5,0.5617,0.00017,31.3141]
[1778260470033,29.15,79832.21,0.5,0.56287,0.00017,31.30222]
[1778260474890,29.15,79833.15,0.5,0.56303,0.00017,31.29752]
[1778260477082,29.15,79843.19,0.5,0.56474,0.00017,31.27965]
[1778260477729,29.15,79843.19,0.5,0.56474,0.00017,31.27965]
[1778260483124,29.15,79845.03,0.5,0.56504,0.00017,31.27638]
[1778260488159,29.16,79842.91,0.5,0.56468,0.00017,31.28026]
[1778260493194,29.16,79840.65,0.5,0.56429,0.00017,31.28438]
[1778260498229,29.16,79844.01,0.5,0.56486,0.00017,31.27836]
[1778260503264,29.16,79842.86,0.5,0.56466,0.00017,31.28049]
[1778260508299,29.16,79842.67,0.5,0.56463,0.00017,31.28088]
[1778260509697,29.16,79842.67,0.5,0.56463,0.00017,31.28088]
[1778260509964,29.16,79842.67,0.5,0.56463,0.00017,31.28088]
[1778260511320,29.16,79852.39,0.5,0.56628,0.00017,31.26309]
[1778260516355,29.16,79854.56,0.5,0.56664,0.00017,31.25904]
[1778260519984,29.16,79859.54,0.5,0.56749,0.00017,31.24964]
[1778260520995,29.16,79860.51,0.5,0.56766,0.00017,31.24777]
[1778260522397,29.16,79869.98,0.5,0.56927,0.00017,31.22941]
[1778260525011,29.16,79870.83,0.5,0.56941,0.00017,31.22772]
[1778260530457,29.16,79870.82,0.5,0.56942,0.00017,31.22759]
[1778260535492,29.15,79869.24,0.5,0.56917,0.00017,31.22751]
[1778260540527,29.15,79866.07,0.5,0.56863,0.00017,31.23359]
[1778260545564,29.14,79867.8,0.5,0.56893,0.00017,31.23014]
[1778260550600,29.14,79867.19,0.5,0.56884,0.00017,31.23123]
[1778260555634,29.14,79866.92,0.5,0.5688,0.00017,31.23166]
[1778260560669,29.13,79866.91,0.5,0.5688,0.00017,31.23159]
[1778260563892,29.13,79867.67,0.5,0.56894,0.00017,31.23007]
[1778260565865,29.13,79867.38,0.5,0.56889,0.00017,31.2306]
[1778260568430,29.13,79867.4,0.5,0.5689,0.00017,31.2305]
[1778260568555,29.13,79867.4,0.5,0.5689,0.00017,31.2305]
[1778260569108,29.13,79867.4,0.5,0.5689,0.00017,31.2305]
[1778260574756,29.13,79863.48,0.5,0.56824,0.00017,31.23801]
[1778260574767,29.13,79853.59,0.5,0.56656,0.00017,31.2568]
[1778260576161,29.13,79853.59,0.5,0.56656,0.00017,31.2568]
[1778260576305,29.12,79841.37,0.5,0.56448,0.00017,31.27924]
[1778260577788,29.12,79836.92,0.5,0.56373,0.00017,31.28717]
[1778260582823,29.12,79837.56,0.5,0.56384,0.00017,31.28592]
[1778260587858,29.11,79840.26,0.5,0.56431,0.00017,31.28098]
[1778260589872,29.11,79848.96,0.5,0.5658,0.00017,31.26508]
[1778260590379,29.11,79848.96,0.5,0.5658,0.00017,31.26508]
[1778260590516,29.11,79848.96,0.5,0.5658,0.00017,31.26508]
[1778260590879,29.11,79857.23,0.5,0.5672,0.00017,31.24958]
[1778260591551,29.11,79857.23,0.5,0.5672,0.00017,31.24958]
[1778260596921,29.11,79862.5,0.5,0.56811,0.00017,31.2364]
[1778260599118,29.11,79862.25,0.5,0.56807,0.00017,31.23687]
[1778260601957,29.11,79869.01,0.5,0.56922,0.00017,31.2237]
[1778260602964,29.11,79874.8,0.5,0.5702,0.00017,31.21222]
[1778260608271,29.1,79874.94,0.5,0.57023,0.00017,31.21183]
[1778260608401,29.1,79871.08,0.5,0.56958,0.00017,31.21948]
[1778260608412,29.1,79871.08,0.5,0.56958,0.00017,31.21948]
[1778260609006,29.1,79864.3,0.5,0.56843,0.00017,31.23272]
[1778260610013,29.1,79855.42,0.5,0.56692,0.00017,31.24969]
[1778260614131,29.1,79856.93,0.5,0.56718,0.00017,31.24682]
[1778260620083,29.1,79865.49,0.5,0.56864,0.00017,31.23033]
[1778260622097,29.1,79872.37,0.5,0.56981,0.00017,31.21679]
[1778260624111,29.1,79878.54,0.5,0.57086,0.00017,31.2044]
[1778260629146,29.09,79883.9,0.5,0.57178,0.00017,31.19336]
[1778260631466,29.09,79882.49,0.5,0.57154,0.00017,31.1962]
[1778260633093,29.09,79884.16,0.5,0.57183,0.00017,31.19275]
[1778260633170,29.09,79884.16,0.5,0.57183,0.00017,31.19275]
[1778260634385,29.09,79891.4,0.5,0.57306,0.00017,31.17769]
[1778260635705,29.09,79894.38,0.5,0.57357,0.00017,31.17141]
[1778260636504,29.09,79896.68,0.5,0.57396,0.00017,31.16652]
[1778260637210,29.09,79905.34,0.5,0.57543,0.00017,31.1479]
[1778260641237,29.08,79911.5,0.5,0.57647,0.00017,31.13439]
[1778260644258,29.08,79918.82,0.5,0.57771,0.00017,31.11806]
[1778260649293,29.08,79918.75,0.5,0.5777,0.00017,31.1182]
[1778260652159,29.08,79917.7,0.5,0.57753,0.00017,31.11746]
[1778260652314,29.08,79916.33,0.5,0.5773,0.00017,31.12052]
[1778260655335,29.08,79908.89,0.5,0.57604,0.00017,31.13696]
[1778260657353,29.08,79902.32,0.5,0.57493,0.00017,31.15123]
[1778260662389,29.08,79906.23,0.5,0.5756,0.00017,31.14269]
[1778260667424,29.08,79904.39,0.5,0.57529,0.00017,31.14663]
[1778260672459,29.08,79902.59,0.5,0.57499,0.00017,31.15045]
[1778260677495,29.07,79904.42,0.5,0.5753,0.00017,31.14642]
[1778260682530,29.07,79908.5,0.5,0.576,0.00017,31.13747]
[1778260686985,29.07,79911.52,0.5,0.57651,0.00017,31.13079]
[1778260687140,29.07,79911.52,0.5,0.57651,0.00017,31.13079]
[1778260688002,29.07,79911.07,0.5,0.57644,0.00017,31.13178]
[1778260688349,29.07,79911.07,0.5,0.57644,0.00017,31.13178]
[1778260689004,29.07,79906.74,0.5,0.5757,0.00017,31.14128]
[1778260695622,29.07,79899.98,0.5,0.57456,0.00017,31.15579]
[1778260696776,29.07,79899.98,0.5,0.57456,0.00017,31.15579]
[1778260701652,29.07,79902.85,0.5,0.57506,0.00017,31.14955]
[1778260701665,29.06,79904.05,0.5,0.57526,0.00017,31.14694]
[1778260703678,29.06,79914.55,0.5,0.57704,0.00017,31.12383]
[1778260708713,29.06,79914.51,0.5,0.57703,0.00017,31.12393]
[1778260712741,29.06,79920.77,0.5,0.5781,0.00017,31.10676]
[1778260717776,29.06,79923.45,0.5,0.57856,0.00017,31.1006]
[1778260721804,29.06,79929.15,0.5,0.57953,0.00017,31.08747]
[1778260726839,29.06,79927.76,0.5,0.57929,0.00017,31.09069]
[1778260731874,29.06,79933.05,0.5,0.58019,0.00017,31.07844]
[1778260736909,29.06,79935.01,0.5,0.58052,0.00017,31.07389]
[1778260739928,29.06,79934.99,0.5,0.58051,0.00017,31.07395]
[1778260739930,29.06,79934.14,0.5,0.58037,0.00017,31.07595]
[1778260742517,29.06,79934.28,0.5,0.58039,0.00017,31.07563]
[1778260742576,29.06,79935.36,0.5,0.58057,0.00017,31.07311]
[1778260743282,29.06,79943.21,0.5,0.5819,0.00017,31.05453]
[1778260744282,29.06,79943.21,0.5,0.5819,0.00017,31.05453]
[1778260744383,29.06,79955.97,0.5,0.58406,0.00017,31.02355]
[1778260745976,29.06,79958.32,0.5,0.58446,0.00017,31.01768]
[1778260748086,29.06,79958.34,0.5,0.58446,0.00017,31.0176]
[1778260748146,29.06,79958.34,0.5,0.58446,0.00017,31.0176]
[1778260748368,29.06,79958.34,0.5,0.58446,0.00017,31.0176]
[1778260750078,29.06,79962.94,0.5,0.58524,0.00017,31.00607]
[1778260750446,29.06,79962.94,0.5,0.58524,0.00017,31.00607]
[1778260750454,29.06,79962.94,0.5,0.58524,0.00017,31.00607]
[1778260750554,29.06,79967.82,0.5,0.58607,0.00017,30.99375]
[1778260751091,29.06,79967.82,0.5,0.58607,0.00017,30.99375]
[1778260751314,29.06,79967.82,0.5,0.58607,0.00017,30.99375]
[1778260757054,29.05,79980.37,0.5,0.5882,0.00017,30.96123]
[1778260760257,29.05,79980.09,0.5,0.58816,0.00017,30.96189]
[1778260763639,29.04,79980.75,0.5,0.58828,0.00017,30.96003]
[1778260763866,29.04,79980.75,0.5,0.58828,0.00017,30.96003]
[1778260764050,29.04,79980.75,0.5,0.58828,0.00017,30.96003]
[1778260764927,29.04,79982.91,0.5,0.58864,0.00017,30.95436]
[1778260765312,29.04,79982.91,0.5,0.58864,0.00017,30.95436]
[1778260765317,29.04,79982.91,0.5,0.58864,0.00017,30.95436]
[1778260767109,29.04,79989.96,0.5,0.58983,0.00017,30.93573]
[1778260772603,29.04,79989.81,0.5,0.58982,0.00017,30.93288]
[1778260773989,29.04,79989.83,0.5,0.58983,0.00017,30.9328]
[1778260776767,29.04,79989.93,0.5,0.58985,0.00017,30.93247]
[1778260776811,29.04,79989.93,0.5,0.58985,0.00017,30.93247]
[1778260777193,29.04,79992.55,0.5,0.59029,0.00017,30.92547]
[1778260779245,29.04,79994.87,0.5,0.59068,0.00017,30.91924]
[1778260782544,29.04,79996.54,0.5,0.59097,0.00017,30.9147]
[1778260783235,29.03,80002.25,0.5,0.59193,0.00017,30.89921]
[1778260790284,29.03,80003.86,0.5,0.5922,0.00017,30.89477]
[1778260795319,29.03,80003.27,0.5,0.5921,0.00017,30.89635]
[1778260798340,29.03,80008.69,0.5,0.59302,0.00017,30.88145]
[1778260799976,29.03,80013.37,0.5,0.5938,0.00017,30.86847]
[1778260802655,29.03,80008.87,0.5,0.59305,0.00017,30.88092]
[1778260805822,29.03,80012.39,0.5,0.59364,0.00017,30.87114]
[1778260811261,29.03,80011.1,0.5,0.59343,0.00017,30.87468]
[1778260811297,29.03,80011.1,0.5,0.59343,0.00017,30.87468]
[1778260813386,29.03,80004.32,0.5,0.59229,0.00017,30.89334]
[1778260813487,29.03,80002.36,0.5,0.59196,0.00017,30.89869]
[1778260815459,29.03,79994.95,0.5,0.59071,0.00017,30.91872]
[1778260817549,29.03,79993.93,0.5,0.59054,0.00017,30.92146]
[1778260818481,29.03,79990.51,0.5,0.58996,0.00017,30.9306]
[1778260820805,29.03,79989.03,0.5,0.58972,0.00017,30.93448]
[1778260826540,29.03,79988.56,0.5,0.58965,0.00017,30.93555]
[1778260828554,29.02,79982.1,0.5,0.58856,0.00017,30.9525]
[1778260828995,29.02,79982.1,0.5,0.58856,0.00017,30.9525]
[1778260829364,29.02,79982.1,0.5,0.58856,0.00017,30.9525]
[1778260830568,29.02,79975.6,0.5,0.58747,0.00017,30.96931]
[1778260832577,29.02,79977.06,0.5,0.58773,0.00017,30.96239]
[1778260837617,29.02,79971.25,0.5,0.58676,0.00017,30.97708]
[1778260841033,29.02,79969.72,0.5,0.58651,0.00017,30.98089]
[1778260846680,29.01,79976.19,0.5,0.58762,0.00017,30.964]
[1778260851715,29.0,79976.04,0.5,0.5876,0.00017,30.9642]
[1778260854047,29.0,79976.66,0.5,0.58771,0.00017,30.96256]
[1778260855835,29.0,79975.4,0.5,0.5875,0.00017,30.96571]
[1778260858218,29.0,79974.76,0.5,0.5874,0.00017,30.96728]
[1778260861785,29.0,79967.7,0.5,0.58622,0.00017,30.98519]
[1778260863302,29.0,79967.7,0.5,0.58622,0.00017,30.98519]
[1778260863307,29.0,79967.7,0.5,0.58622,0.00017,30.98519]
[1778260863332,29.0,79967.7,0.5,0.58622,0.00017,30.98519]
[1778260863804,28.99,79950.32,0.5,0.58328,0.00017,31.0284]
[1778260865388,28.99,79950.32,0.5,0.58328,0.00017,31.0284]
[1778260865492,28.99,79948.61,0.5,0.583,0.00017,31.0325]
[1778260866825,28.99,79956.27,0.5,0.5843,0.00017,31.01364]
[1778260867931,28.99,79956.27,0.5,0.5843,0.00017,31.01364]
[1778260868027,28.99,79966.86,0.5,0.58609,0.00017,30.98706]
[1778260871387,28.99,79969.06,0.5,0.58647,0.00017,30.98139]
[1778260872606,28.99,79969.18,0.5,0.58649,0.00017,30.98104]
[1778260874371,28.99,79970.96,0.5,0.58679,0.00017,30.97641]
[1778260881931,28.98,79962.7,0.5,0.58542,0.00017,30.99699]
[1778260886308,28.97,79957.41,0.5,0.58453,0.00017,31.01008]
[1778260886409,28.97,79951.36,0.5,0.58351,0.00017,31.02498]
[1778260890491,28.97,79955.21,0.5,0.58417,0.00017,31.01541]
[1778260891521,28.97,79956.33,0.5,0.58436,0.00017,31.0126]
[1778260891621,28.97,79962.8,0.5,0.58546,0.00017,30.9933]
[1778260892000,28.97,79968.23,0.5,0.58638,0.00017,30.9795]
[1778260894014,28.97,79962.22,0.5,0.58537,0.00017,30.99463]
[1778260897035,28.96,79956.71,0.5,0.58445,0.00017,31.00828]
[1778260902070,28.96,79956.96,0.5,0.5845,0.00017,31.00746]
[1778260907105,28.95,79954.37,0.5,0.58407,0.00017,31.01369]
[1778260912140,28.95,79955.2,0.5,0.58422,0.00017,31.01145]
[1778260913523,28.95,79955.2,0.5,0.58422,0.00017,31.01145]
[1778260913671,28.95,79955.2,0.5,0.58422,0.00017,31.01145]
[1778260914159,28.95,79948.24,0.5,0.58305,0.00017,31.02849]
[1778260919196,28.95,79940.61,0.5,0.58176,0.00017,31.04691]
[1778260923504,28.95,79941.36,0.5,0.58189,0.00017,31.04507]
[1778260925544,28.95,79946.83,0.5,0.58281,0.00017,31.03184]
[1778260926572,28.95,79948.17,0.5,0.58304,0.00017,31.02857]
[1778260932285,28.95,79945.86,0.5,0.58265,0.00017,31.03417]
[1778260937320,28.94,79946.35,0.5,0.58274,0.00017,31.03295]
[1778260940580,28.94,79935.41,0.5,0.58089,0.00017,31.0591]
[1778260941827,28.94,79939.58,0.5,0.58159,0.00017,31.04916]
[1778260942741,28.94,79944.75,0.5,0.58247,0.00017,31.03671]
[1778260943362,28.94,79956.49,0.5,0.58446,0.00017,31.0079]
[1778260945376,28.94,79959.53,0.5,0.58498,0.00017,31.00023]
[1778260950018,28.94,79964.83,0.5,0.58589,0.00017,30.98671]
[1778260951720,28.93,79971.56,0.5,0.58704,0.00017,30.96636]
[1778260953229,28.93,79972.14,0.5,0.58714,0.00017,30.96484]
[1778260955446,28.93,79966.36,0.5,0.58617,0.00017,30.97955]
[1778260960481,28.93,79961.09,0.5,0.58528,0.00017,30.99271]
[1778260965516,28.92,79961.59,0.5,0.58538,0.00017,30.99126]
[1778260970551,28.92,79962.1,0.5,0.58548,0.00017,30.98979]
[1778260975586,28.91,79963.02,0.5,0.58564,0.00017,30.98728]
[1778260980621,28.91,79958.78,0.5,0.58494,0.00017,30.99776]
[1778260985656,28.91,79957.59,0.5,0.58475,0.00017,31.00055]
[1778260990691,28.9,79957.92,0.5,0.58481,0.00017,30.99957]
[1778260993539,28.9,79957.75,0.5,0.58478,0.00017,30.99996]
[1778260996207,28.9,79954.24,0.5,0.5842,0.00017,31.00859]
[1778261001613,28.9,79954.85,0.5,0.58431,0.00017,31.00696]
[1778261001769,28.9,79948.86,0.5,0.58329,0.00017,31.02173]
[1778261004532,28.9,79940.81,0.5,0.58192,0.00017,31.04128]
[1778261009825,28.89,79944.41,0.5,0.58254,0.00017,31.0325]
[1778261011450,28.89,79944.41,0.5,0.58254,0.00017,31.0325]
[1778261016874,28.89,79948.85,0.5,0.5833,0.00017,31.01854]
[1778261021909,28.89,79948.4,0.5,0.58323,0.00017,31.0196]
[1778261023923,28.89,79942.58,0.5,0.58224,0.00017,31.03374]
[1778261025937,28.89,79934.08,0.5,0.58079,0.00017,31.05408]
[1778261030972,28.89,79931.01,0.5,0.58028,0.00017,31.06122]
[1778261036008,28.89,79930.88,0.5,0.58026,0.00017,31.06143]
[1778261041043,28.88,79931.76,0.5,0.58042,0.00017,31.05928]
[1778261046078,28.88,79933.69,0.5,0.58075,0.00017,31.05466]
[1778261051193,28.88,79933.68,0.5,0.58075,0.00017,31.05463]
[1778261055221,28.88,79939.5,0.5,0.58174,0.00017,31.0407]
[1778261060256,28.88,79943.85,0.5,0.58248,0.00017,31.03019]
[1778261065291,28.88,79943.5,0.5,0.58243,0.00017,31.03099]
[1778261068085,28.88,79944.28,0.5,0.58256,0.00017,31.02907]
[1778261068089,28.88,79944.28,0.5,0.58256,0.00017,31.02907]
[1778261069319,28.88,79936.07,0.5,0.58117,0.00017,31.04881]
[1778261072370,28.88,79935.08,0.5,0.58101,0.00017,31.04805]
[1778261072427,28.88,79935.08,0.5,0.58101,0.00017,31.04805]
[1778261072432,28.88,79935.21,0.5,0.58103,0.00017,31.04773]
[1778261073726,28.88,79935.21,0.5,0.58103,0.00017,31.04773]
[1778261074292,28.88,79932.25,0.5,0.58053,0.00017,31.05474]
[1778261074354,28.88,79934.74,0.5,0.58095,0.00017,31.04882]
[1778261079389,28.87,79937.17,0.5,0.58137,0.00017,31.04299]
[1778261084424,28.87,79936.49,0.5,0.58125,0.00017,31.04462]
[1778261089459,28.87,79941.76,0.5,0.58215,0.00017,31.03197]
[1778261091473,28.87,79935.09,0.5,0.58101,0.00017,31.04795]
[1778261096508,28.87,79936.34,0.5,0.58123,0.00017,31.04493]
[1778261099047,28.87,79936.28,0.5,0.58122,0.00017,31.04508]
[1778261099529,28.87,79930.02,0.5,0.58015,0.00017,31.05989]
[1778261101780,28.87,79930.25,0.5,0.58019,0.00017,31.05934]
[1778261101922,28.87,79928.83,0.5,0.57995,0.00017,31.06265]
[1778261107585,28.87,79917.97,0.5,0.5781,0.00017,31.08767]
[1778261110347,28.87,79918.58,0.5,0.57821,0.00017,31.08623]
[1778261110606,28.87,79918.2,0.5,0.57815,0.00017,31.08707]
[1778261115392,28.87,79917.32,0.5,0.578,0.00017,31.08905]
[1778261117447,28.87,79912.1,0.5,0.57711,0.00017,31.10084]
[1778261120233,28.87,79905.0,0.5,0.5759,0.00017,31.11668]
[1778261120542,28.87,79905.0,0.5,0.5759,0.00017,31.11668]
[1778261120678,28.87,79908.89,0.5,0.57656,0.00017,31.10805]
[1778261121685,28.87,79916.98,0.5,0.57794,0.00017,31.08982]
[1778261125016,28.87,79922.32,0.5,0.57885,0.00017,31.07763]
[1778261125040,28.87,79922.32,0.5,0.57885,0.00017,31.07763]
[1778261130748,28.87,79927.48,0.5,0.57972,0.00017,31.06576]
[1778261131399,28.87,79927.48,0.5,0.57972,0.00017,31.06576]
[1778261131487,28.87,79927.48,0.5,0.57972,0.00017,31.06576]
[1778261131755,28.87,79937.02,0.5,0.58136,0.00017,31.0401]
[1778261131916,28.87,79937.02,0.5,0.58136,0.00017,31.0401]
[1778261131944,28.87,79937.02,0.5,0.58136,0.00017,31.0401]
[1778261132050,28.87,79937.02,0.5,0.58136,0.00017,31.0401]
[1778261132081,28.87,79937.02,0.5,0.58136,0.00017,31.0401]
[1778261137797,28.87,79942.22,0.5,0.58224,0.00017,31.02758]
[1778261141971,28.87,79943.15,0.5,0.5824,0.00017,31.02531]
[1778261143373,28.87,79947.9,0.5,0.58321,0.00017,31.01372]
[1778261143724,28.87,79947.9,0.5,0.58321,0.00017,31.01372]
[1778261144733,28.87,79950.53,0.5,0.58366,0.00017,31.00723]
[1778261144852,28.87,79956.53,0.5,0.58468,0.00017,30.9923]
[1778261149887,28.86,79954.88,0.5,0.58441,0.00017,30.99627]
[1778261154922,28.86,79957.41,0.5,0.58485,0.00017,30.98982]
[1778261160292,28.86,79957.16,0.5,0.58481,0.00017,30.99033]
[1778261160442,28.86,79957.16,0.5,0.58481,0.00017,30.99033]
[1778261161382,28.86,79957.16,0.5,0.58481,0.00017,30.99028]
[1778261161483,28.86,79968.06,0.5,0.58667,0.00017,30.9626]
[1778261162585,28.86,79968.06,0.5,0.58667,0.00017,30.9626]
[1778261162686,28.86,79977.97,0.5,0.58835,0.00017,30.93684]
[1778261163988,28.86,79985.74,0.5,0.58967,0.00017,30.91622]
[1778261169163,28.85,79986.96,0.5,0.58989,0.00017,30.91267]
[1778261169219,28.85,79986.47,0.5,0.58982,0.00017,30.91383]
[1778261171811,28.85,79987.87,0.5,0.59006,0.00017,30.91008]
[1778261171909,28.85,79987.87,0.5,0.59006,0.00017,30.91008]
[1778261171918,28.85,79987.93,0.5,0.59007,0.00017,30.90991]
[1778261177809,28.85,79985.31,0.5,0.58962,0.00017,30.91689]
[1778261177890,28.85,79985.31,0.5,0.58962,0.00017,30.91689]
[1778261177908,28.85,79985.32,0.5,0.58963,0.00017,30.91685]
[1778261178086,28.85,79992.56,0.5,0.59085,0.00017,30.89738]
[1778261183825,28.85,79995.69,0.5,0.59138,0.00017,30.8889]
[1778261183914,28.85,79995.67,0.5,0.59138,0.00017,30.88896]
[1778261189164,28.85,79995.24,0.5,0.5913,0.00017,30.89017]
[1778261194199,28.85,79993.4,0.5,0.591,0.00017,30.89206]
[1778261197608,28.85,79993.54,0.5,0.59102,0.00017,30.89169]
[1778261197673,28.85,79993.54,0.5,0.59102,0.00017,30.89169]
[1778261197748,28.85,79993.58,0.5,0.59103,0.00017,30.89158]
[1778261198360,28.85,79993.58,0.5,0.59103,0.00017,30.89158]
[1778261198710,28.85,79989.42,0.5,0.59033,0.00017,30.90282]
[1778261199234,28.85,79995.4,0.5,0.59134,0.00017,30.88663]
[1778261200918,28.85,79995.4,0.5,0.59134,0.00017,30.88663]
[1778261200970,28.85,79997.82,0.5,0.59175,0.00017,30.88002]
[1778261202255,28.85,79988.23,0.5,0.59012,0.00017,30.90603]
[1778261207290,28.85,79985.63,0.5,0.58968,0.00017,30.91294]
[1778261212325,28.84,79984.61,0.5,0.58951,0.00017,30.91561]
[1778261214862,28.84,79984.89,0.5,0.58956,0.00017,30.91485]
[1778261215621,28.84,79983.52,0.5,0.58933,0.00017,30.91849]
[1778261220707,28.84,79979.68,0.5,0.58868,0.00017,30.92857]
[1778261220979,28.84,79978.89,0.5,0.58855,0.00017,30.93064]
[1778261222395,28.84,79988.34,0.5,0.59016,0.00017,30.90548]
[1778261226423,28.84,79994.43,0.5,0.59119,0.00017,30.88901]
[1778261230451,28.84,80001.01,0.5,0.5923,0.00017,30.87101]
[1778261235487,28.84,80006.09,0.5,0.59316,0.00017,30.85701]
[1778261237166,28.84,80007.66,0.5,0.59342,0.00017,30.85265]
[1778261237206,28.84,80007.66,0.5,0.59342,0.00017,30.85265]
[1778261237283,28.84,80007.66,0.5,0.59342,0.00017,30.85265]
[1778261237411,28.84,80007.66,0.5,0.59342,0.00017,30.85265]
[1778261237426,28.84,80007.66,0.5,0.59342,0.00017,30.85265]
[1778261237964,28.84,80007.66,0.5,0.59342,0.00017,30.85265]
[1778261237516,28.84,80013.79,0.5,0.59446,0.00017,30.83545]
[1778261238414,28.84,80013.79,0.5,0.59446,0.00017,30.83545]
[1778261238434,28.84,80013.79,0.5,0.59446,0.00017,30.83545]
[1778261238467,28.84,80013.79,0.5,0.59446,0.00017,30.83545]
[1778261238787,28.84,80013.79,0.5,0.59446,0.00017,30.83545]
[1778261238852,28.84,80020.5,0.5,0.59559,0.00017,30.81633]
[1778261239488,28.84,80020.5,0.5,0.59559,0.00017,30.81633]
[1778261239517,28.84,80020.5,0.5,0.59559,0.00017,30.81633]
[1778261239681,28.84,80028.37,0.5,0.59692,0.00017,30.79359]
[1778261241820,28.84,80016.81,0.5,0.59497,0.00017,30.82681]
[1778261242547,28.84,80011.15,0.5,0.59402,0.00017,30.84279]
[1778261243326,28.84,80011.15,0.5,0.59402,0.00017,30.84279]
[1778261245007,28.84,80009.33,0.5,0.59371,0.00017,30.84787]
[1778261245317,28.84,80009.41,0.5,0.59373,0.00017,30.8476]
[1778261247202,28.84,80019.1,0.5,0.59537,0.00017,30.82009]
[1778261250336,28.84,80019.14,0.5,0.59538,0.00017,30.81989]
[1778261250345,28.84,80019.14,0.5,0.59538,0.00017,30.81989]
[1778261250976,28.84,80019.14,0.5,0.59538,0.00017,30.81989]
[1778261250603,28.84,80030.06,0.5,0.59722,0.00017,30.78832]
[1778261251237,28.84,80030.06,0.5,0.59722,0.00017,30.78832]
[1778261251475,28.84,80030.06,0.5,0.59722,0.00017,30.78832]
[1778261252325,28.84,80033.14,0.5,0.59775,0.00017,30.77617]
[1778261252345,28.84,80033.14,0.5,0.59775,0.00017,30.77617]
[1778261252481,28.84,80033.14,0.5,0.59775,0.00017,30.77617]
[1778261252634,28.84,80013.99,0.5,0.59452,0.00017,30.83138]
[1778261253499,28.84,80013.99,0.5,0.59452,0.00017,30.83138]
[1778261253917,28.84,80013.99,0.5,0.59452,0.00017,30.83138]
[1778261253996,28.84,79996.55,0.5,0.59157,0.00017,30.87986]
[1778261254287,28.84,79996.55,0.5,0.59157,0.00017,30.87986]
[1778261254638,28.84,79983.13,0.5,0.58929,0.00017,30.91604]
[1778261255821,28.84,79983.13,0.5,0.58929,0.00017,30.91604]
[1778261255897,28.84,79982.51,0.5,0.58919,0.00017,30.91768]
[1778261258625,28.84,79980.21,0.5,0.5888,0.00017,30.92374]
[1778261263705,28.83,79981.0,0.5,0.58894,0.00017,30.92158]
[1778261267847,28.83,79980.39,0.5,0.58884,0.00017,30.92316]
[1778261269749,28.83,79980.59,0.5,0.58887,0.00017,30.92261]
[1778261269838,28.83,79980.51,0.5,0.58886,0.00017,30.92281]
[1778261272956,28.83,79979.91,0.5,0.58876,0.00017,30.92437]
[1778261273859,28.83,79980.29,0.5,0.58882,0.00017,30.92336]
[1778261274782,28.83,79969.41,0.5,0.58698,0.00017,30.95175]
[1778261275858,28.83,79969.41,0.5,0.58698,0.00017,30.95175]
[1778261277907,28.83,79964.22,0.5,0.5861,0.00017,30.96502]
[1778261278741,28.83,79961.61,0.5,0.58565,0.00017,30.97164]
[1778261278810,28.83,79952.58,0.5,0.58412,0.00017,30.99429]
[1778261279817,28.83,79944.84,0.5,0.5828,0.00017,31.01338]
[1778261284852,28.83,79940.44,0.5,0.58205,0.00017,31.02407]
[1778261285921,28.83,79940.44,0.5,0.58205,0.00017,31.02407]
[1778261291901,28.83,79935.19,0.5,0.58116,0.00017,31.03665]
[1778261296936,28.83,79939.24,0.5,0.58185,0.00017,31.02689]
[1778261298186,28.83,79940.04,0.5,0.58199,0.00017,31.02496]
[1778261299260,28.83,79943.12,0.5,0.58251,0.00017,31.01748]
[1778261301972,28.83,79952.9,0.5,0.58418,0.00017,30.99341]
[1778261303278,28.83,79952.57,0.5,0.58412,0.00017,30.99421]
[1778261308320,28.82,79958.39,0.5,0.58512,0.00017,30.97954]
[1778261314740,28.82,79958.99,0.5,0.58524,0.00017,30.9748]
[1778261315198,28.82,79961.41,0.5,0.58565,0.00017,30.96863]
[1778261316077,28.82,79969.82,0.5,0.58708,0.00017,30.94705]
[1778261321112,28.82,79970.27,0.5,0.58717,0.00017,30.94576]
[1778261326147,28.81,79970.38,0.5,0.58719,0.00017,30.94536]
[1778261328541,28.81,79970.34,0.5,0.58719,0.00017,30.94544]
[1778261332796,28.81,79971.92,0.5,0.58746,0.00017,30.94122]
[1778261338231,28.81,79967.61,0.5,0.58674,0.00017,30.95219]
[1778261343266,28.8,79968.92,0.5,0.58697,0.00017,30.94862]
[1778261346991,28.8,79969.19,0.5,0.58702,0.00017,30.94786]
[1778261352483,28.8,79972.52,0.5,0.5876,0.00017,30.93904]
[1778261352584,28.8,79972.59,0.5,0.58761,0.00017,30.93883]
[1778261353908,28.8,79972.59,0.5,0.58761,0.00017,30.93883]
[1778261353982,28.8,79977.65,0.5,0.58848,0.00017,30.92554]
[1778261359378,28.79,79979.12,0.5,0.58873,0.00017,30.92155]
[1778261364413,28.79,79979.14,0.5,0.58874,0.00017,30.92143]
[1778261368290,28.79,79978.82,0.5,0.58869,0.00017,30.92224]
[1778261368500,28.79,79978.82,0.5,0.58869,0.00017,30.92224]
[1778261368716,28.79,79978.82,0.5,0.58869,0.00017,30.92224]
[1778261371360,28.79,79984.18,0.5,0.5896,0.00017,30.90794]
[1778261371519,28.79,79984.18,0.5,0.5896,0.00017,30.90794]
[1778261371634,28.79,79984.18,0.5,0.5896,0.00017,30.90794]
[1778261371691,28.79,79986.18,0.5,0.58995,0.00017,30.89946]
[1778261372469,28.79,79992.87,0.5,0.59109,0.00017,30.88136]
[1778261377504,28.79,79989.59,0.5,0.59053,0.00017,30.89025]
[1778261382539,28.79,79990.07,0.5,0.59061,0.00017,30.88893]
[1778261386749,28.79,79990.18,0.5,0.59063,0.00017,30.88862]
[1778261386850,28.79,79989.83,0.5,0.59057,0.00017,30.88956]
[1778261392609,28.79,79989.37,0.5,0.5905,0.00017,30.89078]
[1778261395268,28.79,79989.34,0.5,0.59049,0.00017,30.89086]
[1778261395630,28.79,79989.44,0.5,0.59051,0.00017,30.89058]
[1778261400709,28.79,79992.44,0.5,0.59102,0.00017,30.88245]
[1778261400779,28.79,79994.1,0.5,0.5913,0.00017,30.87793]
[1778261401838,28.79,79999.86,0.5,0.59228,0.00017,30.86212]
[1778261407714,28.79,80004.57,0.5,0.59307,0.00017,30.84913]
[1778261412706,28.79,80005.16,0.5,0.59317,0.00017,30.84754]
[1778261413515,28.79,80008.25,0.5,0.59369,0.00017,30.83891]
[1778261413981,28.79,80014.24,0.5,0.5947,0.00017,30.82201]
[1778261414426,28.79,80014.24,0.5,0.5947,0.00017,30.82201]
[1778261414665,28.79,80014.24,0.5,0.5947,0.00017,30.82201]
[1778261414809,28.79,80014.24,0.5,0.5947,0.00017,30.82201]
[1778261414868,28.79,80020.51,0.5,0.59577,0.00017,30.80405]
[1778261415778,28.79,80028.77,0.5,0.59716,0.00017,30.78007]
[1778261420322,28.79,80029.06,0.5,0.59722,0.00017,30.77916]
[1778261420814,28.79,80028.41,0.5,0.59711,0.00017,30.78106]
[1778261422828,28.79,80036.06,0.5,0.5984,0.00017,30.75854]
[1778261423835,28.79,80042.28,0.5,0.59945,0.00017,30.73999]
[1778261424375,28.79,80042.28,0.5,0.59945,0.00017,30.73999]
[1778261424842,28.79,80052.45,0.5,0.60117,0.00017,30.70907]
[1778261425930,28.79,80052.45,0.5,0.60117,0.00017,30.70907]
[1778261426133,28.79,80052.45,0.5,0.60117,0.00017,30.70907]
[1778261426698,28.79,80054.63,0.5,0.60154,0.00017,30.70234]
[1778261427192,28.79,80054.63,0.5,0.60154,0.00017,30.70234]
[1778261427216,28.79,80046.26,0.5,0.60014,0.00017,30.72777]
[1778261427863,28.78,80039.41,0.5,0.59898,0.00017,30.74828]
[1778261430884,28.78,80031.4,0.5,0.59763,0.00017,30.77189]
[1778261435680,28.78,80032.1,0.5,0.59776,0.00017,30.76667]
[1778261436102,28.78,80032.1,0.5,0.59776,0.00017,30.76667]
[1778261436207,28.78,80034.19,0.5,0.59812,0.00017,30.7605]
[1778261437204,28.78,80034.19,0.5,0.59812,0.00017,30.7605]
[1778261437933,28.78,80042.96,0.5,0.5996,0.00017,30.73436]
[1778261439947,28.78,80049.35,0.5,0.60068,0.00017,30.71499]
[1778261440307,28.78,80049.35,0.5,0.60068,0.00017,30.71499]
[1778261441155,28.78,80054.89,0.5,0.60162,0.00017,30.698]
[1778261441331,28.78,80054.89,0.5,0.60162,0.00017,30.698]
[1778261441961,28.78,80060.88,0.5,0.60263,0.00017,30.67946]
[1778261442968,28.78,80066.65,0.5,0.6036,0.00017,30.66142]
[1778261444957,28.78,80068.35,0.5,0.60389,0.00017,30.65605]
[1778261445452,28.78,80069.63,0.5,0.60411,0.00017,30.65199]
[1778261446002,28.78,80089.23,0.5,0.6074,0.00017,30.58917]
[1778261446902,28.78,80089.23,0.5,0.6074,0.00017,30.58917]
[1778261447009,28.78,80093.51,0.5,0.60812,0.00017,30.57515]
[1778261447377,28.78,80093.51,0.5,0.60812,0.00017,30.57515]
[1778261447814,28.78,80093.51,0.5,0.60812,0.00017,30.57515]
[1778261447868,28.78,80093.51,0.5,0.60812,0.00017,30.57515]
[1778261448118,28.78,80093.51,0.5,0.60812,0.00017,30.57515]
[1778261448192,28.78,80113.71,0.5,0.6115,0.00017,30.50776]
[1778261448398,28.78,80113.71,0.5,0.6115,0.00017,30.50776]
[1778261449040,28.78,80113.71,0.5,0.6115,0.00017,30.50776]
[1778261449088,28.78,80134.08,0.5,0.61491,0.00017,30.43741]
[1778261449399,28.78,80134.08,0.5,0.61491,0.00017,30.43741]
[1778261449692,28.78,80134.08,0.5,0.61491,0.00017,30.43741]
[1778261450030,28.77,80139.78,0.5,0.61587,0.00017,30.41726]
[1778261450488,28.77,80139.78,0.5,0.61587,0.00017,30.41726]
[1778261451037,28.76,80144.24,0.5,0.61665,0.00017,30.40051]
[1778261451414,28.76,80144.24,0.5,0.61665,0.00017,30.40051]
[1778261451701,28.76,80144.24,0.5,0.61665,0.00017,30.40051]
[1778261452044,28.76,80143.21,0.5,0.61648,0.00017,30.40409]
[1778261452427,28.76,80143.21,0.5,0.61648,0.00017,30.40409]
[1778261452617,28.76,80143.21,0.5,0.61648,0.00017,30.40409]
[1778261452957,28.76,80143.21,0.5,0.61648,0.00017,30.40409]
[1778261453830,28.76,80140.13,0.5,0.61597,0.00017,30.41503]
[1778261454722,28.76,80143.53,0.5,0.61654,0.00017,30.40289]
[1778261455015,28.76,80143.53,0.5,0.61654,0.00017,30.40289]
[1778261456074,28.76,80129.14,0.5,0.61414,0.00017,30.45354]
[1778261456865,28.76,80129.14,0.5,0.61414,0.00017,30.45354]
[1778261459021,28.76,80127.5,0.5,0.61386,0.00017,30.45927]
[1778261459095,28.76,80134.26,0.5,0.61499,0.00017,30.43569]
[1778261460197,28.76,80134.26,0.5,0.61499,0.00017,30.43569]
[1778261460316,28.76,80137.11,0.5,0.61547,0.00017,30.42568]
[1778261461109,28.76,80143.15,0.5,0.61647,0.00017,30.40434]
[1778261462116,28.76,80151.67,0.5,0.61789,0.00017,30.3739]
[1778261462599,28.76,80151.67,0.5,0.61789,0.00017,30.3739]
[1778261463462,28.76,80154.68,0.5,0.61839,0.00017,30.3631]
[1778261463496,28.76,80154.68,0.5,0.61839,0.00017,30.3631]
[1778261463553,28.76,80154.68,0.5,0.61839,0.00017,30.3631]
[1778261464139,28.76,80186.41,0.5,0.62366,0.00017,30.2457]
[1778261464756,28.76,80186.41,0.5,0.62366,0.00017,30.2457]
[1778261465067,28.76,80186.41,0.5,0.62366,0.00017,30.2457]
[1778261465185,28.76,80186.41,0.5,0.62366,0.00017,30.2457]
[1778261465146,28.76,80211.01,0.5,0.62772,0.00017,30.15123]
[1778261465432,28.76,80211.01,0.5,0.62772,0.00017,30.15123]
[1778261466153,28.77,80206.26,0.5,0.62691,0.00017,30.17052]
[1778261469082,28.77,80202.13,0.5,0.62622,0.00017,30.18664]
[1778261469083,28.77,80202.13,0.5,0.62622,0.00017,30.18664]
[1778261469174,28.77,80203.72,0.5,0.62648,0.00017,30.18054]
[1778261469782,28.77,80203.72,0.5,0.62648,0.00017,30.18054]
[1778261469836,28.77,80203.72,0.5,0.62648,0.00017,30.18054]
[1778261470181,28.77,80209.09,0.5,0.62737,0.00017,30.15975]
[1778261471280,28.77,80209.09,0.5,0.62737,0.00017,30.15975]
[1778261472199,28.78,80185.22,0.5,0.6234,0.00017,30.2519]
[1778261472378,28.78,80185.22,0.5,0.6234,0.00017,30.2519]
[1778261473206,28.78,80177.02,0.5,0.62204,0.00017,30.28265]
[1778261473574,28.78,80177.02,0.5,0.62204,0.00017,30.28265]
[1778261474213,28.78,80174.07,0.5,0.62155,0.00017,30.29361]
[1778261475220,28.78,80162.46,0.5,0.61962,0.00017,30.33633]
[1778261476440,28.78,80158.24,0.5,0.61892,0.00017,30.35164]
[1778261477001,28.78,80158.24,0.5,0.61892,0.00017,30.35164]
[1778261477573,28.78,80156.57,0.5,0.61865,0.00017,30.35764]
[1778261478273,28.78,80156.57,0.5,0.61865,0.00017,30.35764]
[1778261478282,28.78,80167.09,0.5,0.6204,0.00017,30.31919]
[1778261478583,28.78,80167.09,0.5,0.6204,0.00017,30.31919]
[1778261479248,28.78,80170.98,0.5,0.62105,0.00017,30.30481]
[1778261481777,28.78,80172.03,0.5,0.62122,0.00017,30.30087]
[1778261482071,28.78,80172.03,0.5,0.62122,0.00017,30.30087]
[1778261484194,28.78,80173.2,0.5,0.62142,0.00017,30.29647]
[1778261484240,28.78,80173.2,0.5,0.62142,0.00017,30.29644]
[1778261486540,28.78,80168.68,0.5,0.62067,0.00017,30.31312]
[1778261486583,28.78,80160.87,0.5,0.61938,0.00017,30.34167]
[1778261488324,28.77,80169.5,0.5,0.62081,0.00017,30.30997]
[1778261489703,28.77,80169.5,0.5,0.62081,0.00017,30.30997]
[1778261489750,28.77,80169.7,0.5,0.62085,0.00017,30.30914]
[1778261490345,28.77,80169.7,0.5,0.62085,0.00017,30.30914]
[1778261490983,28.77,80169.7,0.5,0.62085,0.00017,30.30914]
[1778261491345,28.77,80157.31,0.5,0.6188,0.00017,30.35126]
[1778261493233,28.77,80157.31,0.5,0.6188,0.00017,30.35126]
[1778261494147,28.77,80157.11,0.5,0.61877,0.00017,30.35193]
[1778261494430,28.77,80161.81,0.5,0.61956,0.00017,30.3347]
[1778261494531,28.77,80166.23,0.5,0.62029,0.00017,30.31846]
[1778261498026,28.77,80169.41,0.5,0.62082,0.00017,30.3067]
[1778261498166,28.77,80169.41,0.5,0.62082,0.00017,30.3067]
[1778261498717,28.77,80170.42,0.5,0.621,0.00017,30.30289]
[1778261498876,28.77,80170.42,0.5,0.621,0.00017,30.30289]
[1778261498917,28.77,80183.32,0.5,0.62314,0.00017,30.25472]
[1778261499781,28.77,80183.32,0.5,0.62314,0.00017,30.25472]
[1778261499953,28.77,80183.32,0.5,0.62314,0.00017,30.25472]
[1778261500049,28.77,80196.07,0.5,0.62525,0.00017,30.20629]
[1778261500425,28.77,80196.07,0.5,0.62525,0.00017,30.20629]
[1778261500746,28.77,80196.07,0.5,0.62525,0.00017,30.20629]
[1778261500817,28.77,80196.07,0.5,0.62525,0.00017,30.20629]
[1778261500847,28.77,80196.07,0.5,0.62525,0.00017,30.20629]
[1778261501441,28.77,80197.65,0.5,0.62551,0.00017,30.20025]
[1778261502025,28.77,80197.65,0.5,0.62551,0.00017,30.20025]
[1778261502126,28.77,80185.48,0.5,0.62349,0.00017,30.24661]
[1778261504756,28.77,80188.33,0.5,0.62397,0.00017,30.23581]
[1778261506007,28.77,80191.31,0.5,0.62446,0.00017,30.22448]
[1778261507882,28.77,80199.85,0.5,0.62587,0.00017,30.1918]
[1778261508550,28.77,80201.4,0.5,0.62613,0.00017,30.18587]
[1778261509095,28.77,80201.4,0.5,0.62613,0.00017,30.18587]
[1778261509559,28.77,80197.34,0.5,0.62545,0.00017,30.20152]
[1778261511504,28.77,80189.78,0.5,0.6242,0.00017,30.23044]
[1778261517297,28.77,80189.73,0.5,0.62419,0.00017,30.23064]
[1778261517679,28.77,80188.8,0.5,0.62404,0.00017,30.23418]
[1778261519787,28.77,80186.38,0.5,0.62364,0.00017,30.24335]
[1778261521089,28.77,80185.53,0.5,0.6235,0.00017,30.24656]
[1778261521697,28.77,80185.77,0.5,0.62354,0.00017,30.24565]
[1778261521796,28.77,80185.77,0.5,0.62354,0.00017,30.24565]
[1778261521833,28.77,80185.77,0.5,0.62354,0.00017,30.24565]
[1778261521897,28.77,80187.03,0.5,0.62375,0.00017,30.24089]
[1778261524314,28.77,80184.11,0.5,0.62326,0.00017,30.25191]
[1778261523588,28.77,80169.65,0.5,0.62086,0.00017,30.30585]
[1778261524595,28.77,80158.42,0.5,0.619,0.00017,30.34693]
[1778261526223,28.77,80152.48,0.5,0.61801,0.00017,30.36847]
[1778261527616,28.77,80145.2,0.5,0.61679,0.00017,30.39461]
[1778261530867,28.77,80143.9,0.5,0.61657,0.00017,30.39928]
[1778261531117,28.77,80143.9,0.5,0.61657,0.00017,30.39928]
[1778261531762,28.77,80144.15,0.5,0.61662,0.00017,30.39842]
[1778261531982,28.77,80138.19,0.5,0.61562,0.00017,30.41954]
[1778261533345,28.77,80138.19,0.5,0.61562,0.00017,30.41954]
[1778261533658,28.77,80145.74,0.5,0.61688,0.00017,30.39281]
[1778261535416,28.77,80148.99,0.5,0.61742,0.00017,30.38122]
[1778261535672,28.77,80154.66,0.5,0.61837,0.00017,30.36075]
[1778261537686,28.77,80162.75,0.5,0.61972,0.00017,30.33123]
[1778261538571,28.77,80162.75,0.5,0.61972,0.00017,30.33123]
[1778261538693,28.77,80165.99,0.5,0.62026,0.00017,30.31931]
[1778261540652,28.77,80170.47,0.5,0.621,0.00017,30.30276]
[1778261540708,28.77,80177.06,0.5,0.6221,0.00017,30.27825]
[1778261541560,28.77,80177.06,0.5,0.6221,0.00017,30.27825]
[1778261541715,28.77,80173.61,0.5,0.62153,0.00017,30.29107]
[1778261544641,28.77,80177.32,0.5,0.62214,0.00017,30.27721]
[1778261544736,28.77,80176.13,0.5,0.62195,0.00017,30.28163]
[1778261545743,28.77,80170.73,0.5,0.62105,0.00017,30.30165]
[1778261547218,28.77,80170.73,0.5,0.62105,0.00017,30.30165]
[1778261547279,28.77,80167.32,0.5,0.62049,0.00017,30.31419]
[1778261547931,28.77,80167.32,0.5,0.62049,0.00017,30.31419]
[1778261547940,28.77,80164.8,0.5,0.62007,0.00017,30.3234]
[1778261551438,28.76,80162.23,0.5,0.61965,0.00017,30.33263]
[1778261551785,28.76,80161.33,0.5,0.61951,0.00017,30.33269]
[1778261552792,28.76,80154.54,0.5,0.61838,0.00017,30.3574]
[1778261553799,28.77,80148.36,0.5,0.61735,0.00017,30.37968]
[1778261556357,28.77,80147.94,0.5,0.61728,0.00017,30.38121]
[1778261560848,28.77,80141.84,0.5,0.61626,0.00017,30.40308]
[1778261563390,28.77,80139.67,0.5,0.61589,0.00017,30.41078]
[1778261565891,28.77,80149.47,0.5,0.61752,0.00017,30.37595]
[1778261570926,28.77,80146.14,0.5,0.61696,0.00017,30.38804]
[1778261571469,28.77,80146.14,0.5,0.61696,0.00017,30.38804]
[1778261571933,28.77,80151.18,0.5,0.6178,0.00017,30.37002]
[1778261572740,28.77,80151.18,0.5,0.6178,0.00017,30.37002]
[1778261572940,28.77,80154.58,0.5,0.61836,0.00017,30.35781]
[1778261575111,28.77,80153.59,0.5,0.6182,0.00017,30.36143]
[1778261575280,28.77,80153.59,0.5,0.6182,0.00017,30.36143]
[1778261575975,28.77,80153.46,0.5,0.61817,0.00017,30.36195]
[1778261576080,28.77,80153.0,0.5,0.6181,0.00017,30.36366]
[1778261577975,28.77,80159.06,0.5,0.61911,0.00017,30.34159]
[1778261580925,28.77,80159.48,0.5,0.61918,0.00017,30.33995]
[1778261581000,28.77,80165.95,0.5,0.62026,0.00017,30.31624]
[1778261582004,28.77,80174.18,0.5,0.62163,0.00017,30.28579]
[1778261585028,28.77,80182.22,0.5,0.62297,0.00017,30.25568]
[1778261586328,28.77,80182.22,0.5,0.62297,0.00017,30.25568]
[1778261586749,28.77,80182.0,0.5,0.62293,0.00017,30.2565]
[1778261590121,28.77,80187.45,0.5,0.62383,0.00017,30.23592]
[1778261591013,28.77,80191.42,0.5,0.62449,0.00017,30.22085]
[1778261591292,28.77,80191.42,0.5,0.62449,0.00017,30.22085]
[1778261591343,28.77,80194.55,0.5,0.62501,0.00017,30.20891]
[1778261592366,28.77,80194.55,0.5,0.62501,0.00017,30.20891]
[1778261592081,28.77,80209.25,0.5,0.62744,0.00017,30.15216]
[1778261592639,28.77,80209.25,0.5,0.62744,0.00017,30.15216]
[1778261592648,28.77,80209.25,0.5,0.62744,0.00017,30.15216]
[1778261593088,28.77,80217.76,0.5,0.62884,0.00016,30.11884]
[1778261595407,28.77,80220.05,0.5,0.62921,0.00016,30.10987]
[1778261595413,28.77,80220.91,0.5,0.62936,0.00016,30.10647]
[1778261595549,28.77,80220.91,0.5,0.62936,0.00016,30.10647]
[1778261596109,28.77,80214.57,0.5,0.62831,0.00016,30.13148]
[1778261597354,28.77,80214.57,0.5,0.62831,0.00016,30.13148]
[1778261597474,28.77,80211.29,0.5,0.62777,0.00017,30.1444]
[1778261598123,28.77,80216.16,0.5,0.62857,0.00016,30.12536]
[1778261599507,28.77,80216.7,0.5,0.62865,0.00016,30.12328]
[1778261600331,28.77,80216.7,0.5,0.62865,0.00016,30.12328]
[1778261601435,28.77,80217.51,0.5,0.62878,0.00016,30.1202]
[1778261605458,28.77,80219.92,0.5,0.62917,0.00016,30.11093]
[1778261606190,28.78,80216.39,0.5,0.62859,0.00016,30.12492]
[1778261607002,28.78,80216.39,0.5,0.62859,0.00016,30.12492]
[1778261607197,28.78,80214.28,0.5,0.62824,0.00016,30.13326]
[1778261608969,28.78,80218.11,0.5,0.62887,0.00016,30.11824]
[1778261609211,28.78,80216.94,0.5,0.62867,0.00016,30.12291]
[1778261609833,28.78,80216.94,0.5,0.62867,0.00016,30.12291]
[1778261610219,28.78,80215.63,0.5,0.62845,0.00016,30.12812]
[1778261611226,28.78,80221.95,0.5,0.6295,0.00016,30.10003]
[1778261615239,28.78,80221.07,0.5,0.62935,0.00016,30.10372]
[1778261615254,28.78,80220.29,0.5,0.62922,0.00016,30.10687]
[1778261617467,28.78,80215.61,0.5,0.62844,0.00016,30.12544]
[1778261618209,28.78,80215.61,0.5,0.62844,0.00016,30.12544]
[1778261620265,28.78,80215.74,0.5,0.62846,0.00016,30.12503]
[1778261621359,28.78,80212.17,0.5,0.62787,0.00016,30.13907]
[1778261621407,28.78,80200.46,0.5,0.62594,0.00017,30.18458]
[1778261621800,28.78,80200.46,0.5,0.62594,0.00017,30.18458]
[1778261623310,28.78,80212.77,0.5,0.62797,0.00016,30.13684]
[1778261625324,28.78,80216.69,0.5,0.62861,0.00016,30.12151]
[1778261625616,28.78,80216.69,0.5,0.62861,0.00016,30.12151]
[1778261626109,28.78,80216.69,0.5,0.62861,0.00016,30.12151]
[1778261627338,28.79,80210.68,0.5,0.62762,0.00016,30.14511]
[1778261629352,28.79,80204.79,0.5,0.62665,0.00017,30.16802]
[1778261634387,28.79,80205.58,0.5,0.62678,0.00017,30.16495]
[1778261635990,28.79,80204.48,0.5,0.62659,0.00017,30.16921]
[1778261636477,28.79,80204.48,0.5,0.62659,0.00017,30.16921]
[1778261638415,28.79,80196.09,0.5,0.62521,0.00017,30.20158]
[1778261640259,28.79,80194.06,0.5,0.62487,0.00017,30.20935]
[1778261640381,28.79,80194.06,0.5,0.62487,0.00017,30.20935]
[1778261640432,28.79,80180.27,0.5,0.62259,0.00017,30.26149]
[1778261641444,28.79,80180.27,0.5,0.62259,0.00017,30.26149]
[1778261641439,28.79,80177.2,0.5,0.62208,0.00017,30.27294]
[1778261642455,28.79,80177.2,0.5,0.62208,0.00017,30.27294]
[1778261646214,28.78,80176.52,0.5,0.62197,0.00017,30.27534]
[1778261646266,28.78,80176.52,0.5,0.62197,0.00017,30.27534]
[1778261646474,28.78,80176.28,0.5,0.62193,0.00017,30.2762]
[1778261647379,28.78,80176.28,0.5,0.62193,0.00017,30.2762]
[1778261647428,28.78,80176.28,0.5,0.62193,0.00017,30.2762]
[1778261648732,28.78,80174.91,0.5,0.62171,0.00017,30.28126]
[1778261648829,28.78,80170.48,0.5,0.62097,0.00017,30.29759]
[1778261649569,28.78,80170.48,0.5,0.62097,0.00017,30.29759]
[1778261649608,28.78,80166.82,0.5,0.62037,0.00017,30.31108]
[1778261652873,28.78,80164.65,0.5,0.62001,0.00017,30.31893]
[1778261652928,28.78,80169.69,0.5,0.62085,0.00017,30.30026]
[1778261654530,28.78,80175.02,0.5,0.62174,0.00017,30.28046]
[1778261659251,28.78,80175.53,0.5,0.62183,0.00017,30.27844]
[1778261659351,28.78,80174.97,0.5,0.62174,0.00017,30.28044]
[1778261661751,28.78,80170.47,0.5,0.621,0.00017,30.29708]
[1778261661834,28.78,80168.38,0.5,0.62065,0.00017,30.30468]
[1778261663098,28.78,80168.38,0.5,0.62065,0.00017,30.30468]
[1778261663202,28.77,80171.74,0.5,0.62121,0.00017,30.29221]
[1778261667621,28.77,80165.66,0.5,0.62021,0.00017,30.31441]
[1778261670405,28.77,80163.74,0.5,0.6199,0.00017,30.32139]
[1778261670462,28.77,80163.74,0.5,0.6199,0.00017,30.32139]
[1778261670438,28.77,80165.53,0.5,0.6202,0.00017,30.31469]
[1778261671394,28.77,80165.53,0.5,0.6202,0.00017,30.31469]
[1778261671477,28.77,80171.35,0.5,0.62118,0.00017,30.28999]
[1778261671650,28.77,80181.99,0.5,0.62294,0.00017,30.2503]
[1778261672657,28.77,80187.11,0.5,0.62379,0.00017,30.23094]
[1778261674671,28.77,80188.18,0.5,0.62397,0.00017,30.22683]
[1778261678624,28.77,80192.42,0.5,0.62468,0.00017,30.21066]
[1778261680892,28.77,80194.69,0.5,0.62505,0.00017,30.20198]
[1778261682095,28.77,80206.77,0.5,0.62705,0.00017,30.15541]
[1778261682729,28.77,80211.64,0.5,0.62784,0.00017,30.13677]
[1778261688273,28.78,80214.34,0.5,0.62826,0.00016,30.12683]
[1778261691468,28.78,80213.07,0.5,0.62805,0.00016,30.13193]
[1778261692286,28.78,80213.47,0.5,0.62811,0.00016,30.13041]
[1778261692387,28.78,80214.83,0.5,0.62834,0.00016,30.12507]
[1778261694785,28.78,80218.57,0.5,0.62895,0.00016,30.11036]
[1778261694812,28.78,80218.82,0.5,0.62899,0.00016,30.10938]
[1778261696016,28.78,80218.82,0.5,0.62899,0.00016,30.10938]
[1778261696250,28.78,80218.14,0.5,0.62888,0.00016,30.11208]
[1778261697231,28.78,80218.14,0.5,0.62888,0.00016,30.11208]
[1778261697250,28.78,80220.73,0.5,0.62931,0.00016,30.10186]
[1778261697833,28.78,80227.73,0.5,0.63046,0.00016,30.07397]
[1778261700330,28.78,80230.87,0.5,0.63098,0.00016,30.06137]
[1778261700991,28.78,80233.16,0.5,0.63136,0.00016,30.05215]
[1778261701149,28.78,80233.16,0.5,0.63136,0.00016,30.05215]
[1778261701199,28.78,80236.32,0.5,0.63188,0.00016,30.03939]
[1778261701578,28.78,80236.32,0.5,0.63188,0.00016,30.03939]
[1778261701681,28.78,80236.32,0.5,0.63188,0.00016,30.03939]
[1778261702121,28.78,80236.32,0.5,0.63188,0.00016,30.03939]
[1778261702212,28.78,80229.46,0.5,0.63075,0.00016,30.06709]
[1778261703116,28.78,80229.46,0.5,0.63075,0.00016,30.06709]
[1778261703217,28.78,80223.87,0.5,0.62982,0.00016,30.08949]
[1778261705297,28.78,80214.54,0.5,0.62828,0.00016,30.1265]
[1778261710926,28.78,80208.41,0.5,0.62726,0.00017,30.15062]
[1778261712479,28.78,80208.41,0.5,0.62726,0.00017,30.15062]
[1778261715961,28.78,80202.42,0.5,0.62627,0.00017,30.17389]
[1778261717975,28.79,80197.1,0.5,0.62538,0.00017,30.19472]
[1778261719421,28.79,80197.1,0.5,0.62538,0.00017,30.19472]
[1778261720562,28.79,80193.05,0.5,0.6247,0.00017,30.21022]
[1778261730065,28.79,80197.69,0.5,0.62547,0.00017,30.19256]
[1778261735101,28.79,80203.0,0.5,0.62635,0.00017,30.16907]
[1778261740136,28.79,80208.58,0.5,0.62727,0.00017,30.14762]
[1778261745171,28.79,80207.33,0.5,0.62705,0.00017,30.15271]
[1778261749199,28.8,80202.23,0.5,0.6262,0.00017,30.17257]
[1778261754234,28.8,80207.06,0.5,0.627,0.00017,30.15399]
[1778261758636,28.8,80208.91,0.5,0.6273,0.00016,30.14695]
[1778261758784,28.8,80208.91,0.5,0.6273,0.00016,30.14695]
[1778261759000,28.8,80208.91,0.5,0.6273,0.00016,30.14695]
[1778261759269,28.8,80213.75,0.5,0.62809,0.00016,30.12809]
[1778261759970,28.8,80213.75,0.5,0.62809,0.00016,30.12809]
[1778261760567,28.8,80213.75,0.5,0.62809,0.00016,30.12809]
[1778261760276,28.8,80219.62,0.5,0.62906,0.00016,30.10505]
[1778261761557,28.8,80219.62,0.5,0.62906,0.00016,30.10505]
[1778261761594,28.8,80231.19,0.5,0.63097,0.00016,30.05898]
[1778261762540,28.8,80231.19,0.5,0.63097,0.00016,30.05898]
[1778261762290,28.8,80243.52,0.5,0.63299,0.00016,30.00916]
[1778261763721,28.8,80248.2,0.5,0.63376,0.00016,29.99005]
[1778261765016,28.8,80249.58,0.5,0.63399,0.00016,29.98441]
[1778261766541,28.8,80247.99,0.5,0.63372,0.00016,29.99094]
[1778261768332,28.8,80253.86,0.5,0.63469,0.00016,29.96687]
[1778261768657,28.8,80253.86,0.5,0.63469,0.00016,29.96687]
[1778261769099,28.8,80253.86,0.5,0.63469,0.00016,29.96687]
[1778261770346,28.8,80245.16,0.5,0.63325,0.00016,30.00282]
[1778261771235,28.8,80245.16,0.5,0.63325,0.00016,30.00282]
[1778261771347,28.8,80245.16,0.5,0.63325,0.00016,30.00282]
[1778261771353,28.8,80242.74,0.5,0.63285,0.00016,30.01267]
[1778261772360,28.8,80235.49,0.5,0.63166,0.00016,30.042]
[1778261773305,28.8,80235.49,0.5,0.63166,0.00016,30.042]
[1778261773371,28.8,80225.91,0.5,0.63009,0.00016,30.08032]
[1778261774038,28.8,80225.91,0.5,0.63009,0.00016,30.08032]
[1778261774566,28.8,80206.64,0.5,0.62691,0.00017,30.15598]
[1778261775386,28.8,80196.4,0.5,0.62522,0.00017,30.19547]
[1778261776063,28.8,80196.4,0.5,0.62522,0.00017,30.19547]
[1778261777131,28.8,80193.67,0.5,0.62477,0.00017,30.20591]
[1778261780621,28.8,80192.59,0.5,0.62459,0.00017,30.21003]
[1778261783351,28.8,80189.72,0.5,0.62412,0.00017,30.22092]
[1778261784841,28.8,80186.9,0.5,0.62365,0.00017,30.23157]
[1778261785268,28.8,80186.9,0.5,0.62365,0.00017,30.23157]
[1778261785467,28.8,80178.5,0.5,0.62226,0.00017,30.2631]
[1778261786406,28.8,80178.5,0.5,0.62226,0.00017,30.2631]
[1778261786474,28.8,80167.3,0.5,0.6204,0.00017,30.30453]
[1778261787481,28.8,80161.74,0.5,0.61948,0.00017,30.32482]
[1778261789495,28.8,80156.63,0.5,0.61864,0.00017,30.34323]
[1778261790386,28.8,80156.63,0.5,0.61864,0.00017,30.34323]
[1778261790525,28.8,80156.63,0.5,0.61864,0.00017,30.34323]
[1778261790597,28.8,80156.63,0.5,0.61864,0.00017,30.34323]
[1778261790580,28.8,80158.91,0.5,0.61902,0.00017,30.33489]
[1778261791003,28.8,80158.91,0.5,0.61902,0.00017,30.33489]
[1778261791482,28.8,80158.91,0.5,0.61902,0.00017,30.33489]
[1778261791513,28.8,80173.57,0.5,0.62147,0.00017,30.27786]
[1778261792518,28.8,80182.2,0.5,0.6229,0.00017,30.24562]
[1778261797554,28.79,80182.24,0.5,0.62291,0.00017,30.24536]
[1778261800041,28.79,80183.42,0.5,0.62311,0.00017,30.24088]
[1778261800575,28.79,80177.9,0.5,0.6222,0.00017,30.26153]
[1778261801054,28.79,80177.9,0.5,0.6222,0.00017,30.26153]
[1778261801582,28.79,80175.64,0.5,0.62182,0.00017,30.26991]
[1778261803773,28.79,80176.47,0.5,0.62196,0.00017,30.26674]
[1778261804603,28.79,80174.57,0.5,0.62165,0.00017,30.27376]
[1778261806617,28.79,80167.05,0.5,0.62041,0.00017,30.30144]
[1778261811652,28.79,80167.67,0.5,0.62052,0.00017,30.29882]
[1778261816530,28.78,80168.72,0.5,0.62071,0.00017,30.29475]
[1778261816567,28.78,80166.42,0.5,0.62033,0.00017,30.30309]
[1778261816687,28.78,80159.88,0.5,0.61924,0.00017,30.327]
[1778261818020,28.78,80159.88,0.5,0.61924,0.00017,30.327]
[1778261818094,28.78,80158.89,0.5,0.61908,0.00017,30.33046]
[1778261821409,28.78,80159.13,0.5,0.61913,0.00017,30.3295]
[1778261821450,28.78,80158.19,0.5,0.61898,0.00017,30.33276]
[1778261821838,28.78,80158.19,0.5,0.61898,0.00017,30.33276]
[1778261822101,28.78,80158.19,0.5,0.61898,0.00017,30.33276]
[1778261822203,28.78,80159.08,0.5,0.61913,0.00017,30.32944]
[1778261822907,28.78,80159.08,0.5,0.61913,0.00017,30.32944]
[1778261822908,28.78,80165.81,0.5,0.62025,0.00017,30.30477]
[1778261824333,28.78,80165.81,0.5,0.62025,0.00017,30.30477]
[1778261824351,28.78,80170.61,0.5,0.62105,0.00017,30.28702]
[1778261826896,28.78,80174.67,0.5,0.62173,0.00017,30.27191]
[1778261826912,28.77,80176.35,0.5,0.62201,0.00017,30.26556]
[1778261829126,28.77,80173.58,0.5,0.62155,0.00017,30.27587]
[1778261829171,28.77,80170.59,0.5,0.62106,0.00017,30.28685]
[1778261829778,28.77,80163.0,0.5,0.6198,0.00017,30.31477]
[1778261831792,28.77,80148.64,0.5,0.61741,0.00017,30.36662]
[1778261833806,28.77,80143.97,0.5,0.61664,0.00017,30.38311]
[1778261834840,28.77,80143.97,0.5,0.61664,0.00017,30.38311]
[1778261839036,28.77,80139.86,0.5,0.61596,0.00017,30.39749]
[1778261840208,28.77,80140.75,0.5,0.61611,0.00017,30.39434]
[1778261840255,28.77,80133.83,0.5,0.61496,0.00017,30.41872]
[1778261842726,28.77,80133.76,0.5,0.61495,0.00017,30.41893]
[1778261842926,28.77,80133.76,0.5,0.61495,0.00017,30.41893]
[1778261843046,28.77,80122.2,0.5,0.61301,0.00017,30.45908]
[1778261843996,28.77,80122.2,0.5,0.61301,0.00017,30.45908]
[1778261844457,28.77,80112.26,0.5,0.61135,0.00017,30.49308]
[1778261845066,28.77,80112.26,0.5,0.61135,0.00017,30.49308]
[1778261845149,28.77,80103.03,0.5,0.6098,0.00017,30.52417]
[1778261846310,28.77,80103.03,0.5,0.6098,0.00017,30.52417]
[1778261846526,28.77,80103.03,0.5,0.6098,0.00017,30.52417]
[1778261847719,28.77,80105.54,0.5,0.61022,0.00017,30.5158]
[1778261847905,28.77,80111.85,0.5,0.61128,0.00017,30.49454]
[1778261848912,28.77,80117.87,0.5,0.61228,0.00017,30.47408]
[1778261854507,28.77,80118.92,0.5,0.61246,0.00017,30.46744]
[1778261856609,28.77,80122.0,0.5,0.61298,0.00017,30.45694]
[1778261858491,28.77,80124.44,0.5,0.61338,0.00017,30.4486]
[1778261858525,28.77,80124.44,0.5,0.61338,0.00017,30.4486]
[1778261858591,28.77,80124.44,0.5,0.61338,0.00017,30.4486]
[1778261858628,28.77,80124.6,0.5,0.61341,0.00017,30.44809]
[1778261858909,28.77,80124.6,0.5,0.61341,0.00017,30.44809]
[1778261859613,28.77,80124.6,0.5,0.61341,0.00017,30.44809]
[1778261859665,28.77,80124.6,0.5,0.61341,0.00017,30.44809]
[1778261859691,28.77,80120.67,0.5,0.61275,0.00017,30.46167]
[1778261860563,28.77,80120.67,0.5,0.61275,0.00017,30.46167]
[1778261861672,28.77,80116.36,0.5,0.61202,0.00017,30.47644]
[1778261861725,28.77,80116.36,0.5,0.61202,0.00017,30.47644]
[1778261862005,28.77,80114.91,0.5,0.61178,0.00017,30.48143]
[1778261862987,28.77,80114.91,0.5,0.61178,0.00017,30.48143]
[1778261864242,28.78,80112.53,0.5,0.61138,0.00017,30.48954]
[1778261864401,28.78,80112.53,0.5,0.61138,0.00017,30.48954]
[1778261864411,28.78,80110.33,0.5,0.61101,0.00017,30.49703]
[1778261865028,28.78,80102.01,0.5,0.60961,0.00017,30.52497]
[1778261866775,28.78,80100.94,0.5,0.60943,0.00017,30.52856]
[1778261867042,28.78,80102.16,0.5,0.60963,0.00017,30.52453]
[1778261870064,28.78,80109.0,0.5,0.61078,0.00017,30.5017]
[1778261875100,28.78,80112.83,0.5,0.61141,0.00017,30.48891]
[1778261880135,28.78,80112.99,0.5,0.61143,0.00017,30.48851]
[1778261883547,28.78,80111.25,0.5,0.61114,0.00017,30.49447]
[1778261883562,28.78,80111.25,0.5,0.61114,0.00017,30.49447]
[1778261883636,28.78,80113.24,0.5,0.61147,0.00017,30.48777]
[1778261883776,28.78,80113.24,0.5,0.61147,0.00017,30.48777]
[1778261884163,28.78,80119.78,0.5,0.61256,0.00017,30.46551]
[1778261886123,28.78,80122.39,0.5,0.613,0.00017,30.45659]
[1778261886281,28.78,80122.39,0.5,0.613,0.00017,30.45659]
[1778261886365,28.78,80120.23,0.5,0.61263,0.00017,30.46405]
[1778261886801,28.78,80120.23,0.5,0.61263,0.00017,30.46405]
[1778261886990,28.78,80120.23,0.5,0.61263,0.00017,30.46405]
[1778261887186,28.79,80114.25,0.5,0.61163,0.00017,30.48449]
[1778261888733,28.79,80114.25,0.5,0.61163,0.00017,30.48449]
[1778261889200,28.79,80110.48,0.5,0.611,0.00017,30.49731]
[1778261890207,28.79,80105.21,0.5,0.61011,0.00017,30.51504]
[1778261891103,28.79,80105.21,0.5,0.61011,0.00017,30.51504]
[1778261891214,28.79,80102.18,0.5,0.60961,0.00017,30.52516]
[1778261892373,28.79,80102.18,0.5,0.60961,0.00017,30.52516]
[1778261893228,28.79,80092.53,0.5,0.60799,0.00017,30.55705]
[1778261895325,28.79,80090.36,0.5,0.60762,0.00017,30.56414]
[1778261899011,28.79,80085.88,0.5,0.60687,0.00017,30.5787]
[1778261899278,28.79,80071.54,0.5,0.60446,0.00017,30.62459]
[1778261900203,28.79,80071.54,0.5,0.60446,0.00017,30.62459]
[1778261900285,28.79,80070.8,0.5,0.60434,0.00017,30.62689]
[1778261903309,28.78,80076.93,0.5,0.60537,0.00017,30.60732]
[1778261904316,28.78,80083.32,0.5,0.60645,0.00017,30.58678]
[1778261906634,28.78,80084.01,0.5,0.60657,0.00017,30.58454]
[1778261907818,28.78,80092.16,0.5,0.60794,0.00017,30.55801]
[1778261908217,28.78,80092.16,0.5,0.60794,0.00017,30.55801]
[1778261908344,28.78,80094.8,0.5,0.60838,0.00017,30.54934]
[1778261912415,28.78,80098.35,0.5,0.60898,0.00017,30.53451]
[1778261912505,28.78,80098.25,0.5,0.60897,0.00017,30.53486]
[1778261913379,28.78,80091.84,0.5,0.60789,0.00017,30.55597]
[1778261914386,28.78,80085.03,0.5,0.60675,0.00017,30.57814]
[1778261917407,28.78,80090.27,0.5,0.60763,0.00017,30.56107]
[1778261921435,28.78,80097.55,0.5,0.60885,0.00017,30.53717]
[1778261926470,28.78,80097.96,0.5,0.60891,0.00017,30.53588]
[1778261931505,28.79,80094.04,0.5,0.60825,0.00017,30.54885]
[1778261934526,28.79,80086.64,0.5,0.60701,0.00017,30.57301]
[1778261939561,28.78,80090.55,0.5,0.60767,0.00017,30.56024]
[1778261940465,28.78,80090.55,0.5,0.60767,0.00017,30.56024]
[1778261940568,28.78,80094.5,0.5,0.60833,0.00017,30.5473]
[1778261941669,28.78,80094.5,0.5,0.60833,0.00017,30.5473]
[1778261944597,28.79,80104.44,0.5,0.61,0.00017,30.5144]
[1778261949641,28.79,80108.18,0.5,0.61062,0.00017,30.50196]
[1778261953794,28.79,80108.9,0.5,0.61074,0.00017,30.49958]
[1778261953820,28.79,80107.48,0.5,0.6105,0.00017,30.50437]
[1778261955835,28.79,80108.47,0.5,0.61067,0.00017,30.50105]
[1778261957695,28.79,80113.86,0.5,0.61157,0.00017,30.48288]
[1778261962735,28.79,80119.42,0.5,0.61249,0.00017,30.46413]
[1778261967398,28.79,80119.79,0.5,0.61254,0.00017,30.46301]
[1778261967456,28.79,80119.79,0.5,0.61254,0.00017,30.46301]
[1778261967807,28.79,80119.79,0.5,0.61254,0.00017,30.46301]
[1778261968062,28.79,80118.45,0.5,0.61232,0.00017,30.46763]
[1778261968168,28.79,80118.45,0.5,0.61232,0.00017,30.46763]
[1778261968220,28.79,80118.45,0.5,0.61232,0.00017,30.46763]
[1778261970345,28.79,80114.79,0.5,0.6117,0.00017,30.48016]
[1778261970790,28.79,80108.87,0.5,0.61071,0.00017,30.5002]
[1778261970877,28.79,80108.87,0.5,0.61071,0.00017,30.5002]
[1778261971797,28.79,80105.8,0.5,0.61021,0.00017,30.50736]
[1778261973571,28.79,80101.28,0.5,0.60945,0.00017,30.52244]
[1778261973786,28.79,80101.28,0.5,0.60945,0.00017,30.52244]
[1778261974818,28.79,80091.85,0.5,0.60787,0.00017,30.55354]
[1778261977840,28.79,80086.35,0.5,0.60694,0.00017,30.57143]
[1778261978857,28.79,80086.35,0.5,0.60694,0.00017,30.57143]
[1778261979857,28.79,80097.48,0.5,0.60881,0.00017,30.53499]
[1778261979908,28.79,80097.48,0.5,0.60881,0.00017,30.53499]
[1778261980864,28.79,80107.2,0.5,0.61044,0.00017,30.50263]
[1778261982122,28.79,80107.2,0.5,0.61044,0.00017,30.50263]
[1778261987171,28.79,80104.75,0.5,0.61003,0.00017,30.51087]
[1778261987272,28.79,80107.67,0.5,0.61052,0.00017,30.50108]
[1778261991010,28.79,80110.53,0.5,0.611,0.00017,30.49145]
[1778261992948,28.79,80116.8,0.5,0.61205,0.00017,30.47021]
[1778261993955,28.79,80123.58,0.5,0.61318,0.00017,30.44692]
[1778261998990,28.79,80122.65,0.5,0.61304,0.00017,30.4499]
[1778262002356,28.79,80124.11,0.5,0.61329,0.00017,30.44478]
[1778262002415,28.79,80124.11,0.5,0.61329,0.00017,30.44478]
[1778262003405,28.79,80124.15,0.5,0.61329,0.00017,30.4446]
[1778262004662,28.79,80127.66,0.5,0.61388,0.00017,30.43243]
[1778262006041,28.79,80138.3,0.5,0.61566,0.00017,30.39515]
[1778262009352,28.79,80130.25,0.5,0.61432,0.00017,30.4232]
[1778262010192,28.79,80130.25,0.5,0.61432,0.00017,30.4232]
[1778262011076,28.79,80123.39,0.5,0.61318,0.00017,30.44691]
[1778262014532,28.78,80125.45,0.5,0.61353,0.00017,30.43973]
[1778262014618,28.78,80125.45,0.5,0.61353,0.00017,30.43973]
[1778262016063,28.78,80121.67,0.5,0.6129,0.00017,30.45269]
[1778262019072,28.78,80121.16,0.5,0.61282,0.00017,30.45434]
[1778262021184,28.78,80118.33,0.5,0.61234,0.00017,30.46407]
[1778262021633,28.78,80118.33,0.5,0.61234,0.00017,30.46407]
[1778262022243,28.78,80117.4,0.5,0.61219,0.00017,30.46729]
[1778262025174,28.78,80124.28,0.5,0.61334,0.00017,30.44366]
[1778262029014,28.78,80125.44,0.5,0.61353,0.00017,30.43959]
[1778262029131,28.78,80125.44,0.5,0.61353,0.00017,30.43959]
[1778262029418,28.78,80125.44,0.5,0.61353,0.00017,30.43959]
[1778262029460,28.78,80125.44,0.5,0.61353,0.00017,30.43959]
[1778262030216,28.78,80119.96,0.5,0.61262,0.00017,30.45843]
[1778262031857,28.78,80119.96,0.5,0.61262,0.00017,30.45843]
[1778262031924,28.78,80119.96,0.5,0.61262,0.00017,30.45843]
[1778262033236,28.78,80129.38,0.5,0.6142,0.00017,30.42271]
[1778262038271,28.78,80128.03,0.5,0.61398,0.00017,30.42738]
[1778262043306,28.78,80130.03,0.5,0.61432,0.00017,30.4204]
[1778262048341,28.78,80126.37,0.5,0.61371,0.00017,30.43307]
[1778262053376,28.78,80123.2,0.5,0.61318,0.00017,30.44398]
[1778262057040,28.78,80126.21,0.5,0.61368,0.00017,30.43354]
[1778262057196,28.78,80126.21,0.5,0.61368,0.00017,30.43354]
[1778262058980,28.78,80117.94,0.5,0.6123,0.00017,30.46196]
[1778262062489,28.78,80121.56,0.5,0.61291,0.00017,30.44947]
[1778262063707,28.78,80123.91,0.5,0.6133,0.00017,30.44133]
[1778262066240,28.78,80124.45,0.5,0.6134,0.00017,30.43944]
[1778262069690,28.78,80121.93,0.5,0.61297,0.00017,30.44817]
[1778262071025,28.78,80120.75,0.5,0.61277,0.00017,30.45224]
[1778262073966,28.78,80117.08,0.5,0.61216,0.00017,30.46481]
[1778262074529,28.78,80111.11,0.5,0.61116,0.00017,30.48509]
[1778262075025,28.78,80111.11,0.5,0.61116,0.00017,30.48509]
[1778262075676,28.78,80111.11,0.5,0.61116,0.00017,30.48509]
[1778262076027,28.78,80107.26,0.5,0.61051,0.00017,30.49814]
[1778262076399,28.78,80107.26,0.5,0.61051,0.00017,30.49814]
[1778262076452,28.78,80107.26,0.5,0.61051,0.00017,30.49814]
[1778262076545,28.78,80107.59,0.5,0.61057,0.00017,30.49703]
[1778262080870,28.78,80105.36,0.5,0.61019,0.00017,30.5046]
[1778262080874,28.78,80105.36,0.5,0.61019,0.00017,30.50461]
[1778262081758,28.78,80105.36,0.5,0.61019,0.00017,30.50461]
[1778262081944,28.78,80105.36,0.5,0.61019,0.00017,30.50461]
[1778262081859,28.78,80109.88,0.5,0.61095,0.00017,30.48944]
[1778262082828,28.78,80109.88,0.5,0.61095,0.00017,30.48944]
[1778262084932,28.78,80115.59,0.5,0.6119,0.00017,30.47015]
[1778262085236,28.78,80116.05,0.5,0.61197,0.00017,30.46862]
[1778262085608,28.78,80114.3,0.5,0.61168,0.00017,30.4746]
[1778262090643,28.78,80112.97,0.5,0.61145,0.00017,30.47927]
[1778262094356,28.79,80112.62,0.5,0.6114,0.00017,30.47739]
[1778262094671,28.79,80105.96,0.5,0.61028,0.00017,30.49986]
[1778262096685,28.79,80096.32,0.5,0.60866,0.00017,30.53196]
[1778262098699,28.79,80087.28,0.5,0.60714,0.00017,30.56157]
[1778262103734,28.79,80083.98,0.5,0.60659,0.00017,30.57223]
[1778262108769,28.79,80087.43,0.5,0.60717,0.00017,30.561]
[1778262111790,28.79,80092.67,0.5,0.60805,0.00017,30.54389]
[1778262116825,28.79,80094.95,0.5,0.60843,0.00017,30.53643]
[1778262121860,28.79,80096.66,0.5,0.60872,0.00017,30.5308]
[1778262123960,28.79,80096.26,0.5,0.60865,0.00017,30.53212]
[1778262124881,28.79,80098.14,0.5,0.60897,0.00017,30.52589]
[1778262129256,28.79,80101.0,0.5,0.60945,0.00017,30.51641]
[1778262129918,28.79,80098.52,0.5,0.60903,0.00017,30.52465]
[1778262134953,28.79,80095.81,0.5,0.60858,0.00017,30.53357]
[1778262135176,28.79,80095.81,0.5,0.60858,0.00017,30.53357]
[1778262135960,28.79,80098.15,0.5,0.60897,0.00017,30.52583]
[1778262140995,28.79,80098.5,0.5,0.60903,0.00017,30.52467]
[1778262146030,28.79,80101.98,0.5,0.60961,0.00017,30.51313]
[1778262150663,28.79,80101.71,0.5,0.60957,0.00017,30.51404]
[1778262150765,28.79,80100.18,0.5,0.60931,0.00017,30.51914]
[1778262156101,28.79,80097.84,0.5,0.60893,0.00017,30.52374]
[1778262158003,28.79,80097.84,0.5,0.60893,0.00017,30.52374]
[1778262158055,28.79,80097.41,0.5,0.60886,0.00017,30.52515]
[1778262164157,28.79,80102.5,0.5,0.60971,0.00017,30.50828]
[1778262168030,28.79,80102.8,0.5,0.60976,0.00017,30.50729]
[1778262168065,28.79,80102.53,0.5,0.60971,0.00017,30.5082]
[1778262170199,28.79,80097.14,0.5,0.60881,0.00017,30.52609]
[1778262171206,28.79,80091.1,0.5,0.6078,0.00017,30.54593]
[1778262172213,28.79,80081.86,0.5,0.60624,0.00017,30.57591]
[1778262177249,28.78,80085.62,0.5,0.60688,0.00017,30.5636]
[1778262182284,28.78,80089.31,0.5,0.60751,0.00017,30.55148]
[1778262187319,28.78,80089.1,0.5,0.60748,0.00017,30.55207]
[1778262192354,28.78,80088.34,0.5,0.60735,0.00017,30.55444]
[1778262197533,28.78,80085.23,0.5,0.60684,0.00017,30.56446]
[1778262203431,28.77,80085.08,0.5,0.60682,0.00017,30.56473]
[1778262208467,28.77,80084.73,0.5,0.60677,0.00017,30.56574]
[1778262210331,28.77,80084.48,0.5,0.60673,0.00017,30.56652]
[1778262215516,28.77,80088.07,0.5,0.60735,0.00017,30.55159]
[1778262220551,28.77,80088.54,0.5,0.60743,0.00017,30.54997]
[1778262221503,28.77,80088.54,0.5,0.60743,0.00017,30.54997]
[1778262221558,28.77,80092.62,0.5,0.60812,0.00017,30.5366]
[1778262222424,28.77,80092.62,0.5,0.60812,0.00017,30.5366]
[1778262222565,28.77,80093.92,0.5,0.60833,0.00017,30.53231]
[1778262225376,28.77,80094.76,0.5,0.60848,0.00017,30.52953]
[1778262225588,28.77,80095.29,0.5,0.60857,0.00017,30.52778]
[1778262230732,28.77,80096.46,0.5,0.60876,0.00017,30.52391]
[1778262230833,28.77,80097.18,0.5,0.60888,0.00017,30.52153]
[1778262236404,28.77,80096.88,0.5,0.60883,0.00017,30.52252]
[1778262236666,28.77,80098.58,0.5,0.60912,0.00017,30.51689]
[1778262238836,28.77,80101.18,0.5,0.60955,0.00017,30.50825]
[1778262238912,28.77,80101.37,0.5,0.60959,0.00017,30.50746]
[1778262244724,28.76,80097.14,0.5,0.60891,0.00017,30.52103]
[1778262246627,28.76,80098.59,0.5,0.60915,0.00017,30.51614]
[1778262246738,28.76,80098.08,0.5,0.60907,0.00017,30.51776]
[1778262250767,28.75,80103.16,0.5,0.60994,0.00017,30.50054]
[1778262255802,28.75,80101.88,0.5,0.60974,0.00017,30.50447]
[1778262260837,28.74,80102.62,0.5,0.60988,0.00017,30.50165]
[1778262261213,28.74,80102.62,0.5,0.60988,0.00017,30.50165]
[1778262266879,28.74,80102.58,0.5,0.60989,0.00017,30.50136]
[1778262271914,28.73,80107.82,0.5,0.61079,0.00017,30.48027]
[1778262272589,28.73,80107.82,0.5,0.61079,0.00017,30.48027]
[1778262272681,28.73,80107.82,0.5,0.61079,0.00017,30.48027]
[1778262272921,28.73,80110.73,0.5,0.61129,0.00017,30.47037]
[1778262277956,28.73,80114.67,0.5,0.61196,0.00017,30.45671]
[1778262282991,28.73,80117.65,0.5,0.61247,0.00017,30.44629]
[1778262288027,28.72,80117.27,0.5,0.61241,0.00017,30.44742]
[1778262293062,28.72,80118.59,0.5,0.61264,0.00017,30.44271]
[1778262298097,28.72,80118.9,0.5,0.6127,0.00017,30.44148]
[1778262303073,28.72,80117.86,0.5,0.61253,0.00017,30.44492]
[1778262303132,28.72,80127.52,0.5,0.61416,0.00017,30.41136]
[1778262304139,28.72,80136.82,0.5,0.61572,0.00017,30.37859]
[1778262307160,28.71,80142.36,0.5,0.61666,0.00017,30.35862]
[1778262312195,28.71,80137.31,0.5,0.61583,0.00017,30.37609]
[1778262313202,28.7,80143.21,0.5,0.61682,0.00017,30.355]
[1778262318170,28.7,80143.34,0.5,0.61686,0.00017,30.35428]
[1778262319342,28.7,80146.22,0.5,0.61735,0.00017,30.34371]
[1778262319416,28.7,80149.81,0.5,0.61795,0.00017,30.33078]
[1778262320264,28.7,80149.81,0.5,0.61795,0.00017,30.33078]
[1778262320365,28.7,80156.61,0.5,0.61909,0.00017,30.30604]
[1778262323272,28.7,80163.01,0.5,0.62016,0.00017,30.28244]
[1778262326643,28.7,80162.59,0.5,0.6201,0.00017,30.28391]
[1778262326936,28.7,80162.59,0.5,0.6201,0.00017,30.28391]
[1778262327037,28.69,80166.86,0.5,0.62081,0.00017,30.26808]
[1778262327300,28.69,80172.65,0.5,0.62178,0.00017,30.24656]
[1778262330321,28.69,80178.5,0.5,0.62275,0.00017,30.22461]
[1778262335356,28.69,80179.21,0.5,0.62288,0.00017,30.21874]
[1778262340391,28.69,80178.83,0.5,0.62282,0.00017,30.22015]
[1778262342120,28.69,80178.83,0.5,0.62282,0.00017,30.22015]
[1778262343181,28.69,80178.71,0.5,0.6228,0.00017,30.22059]
[1778262343280,28.69,80177.9,0.5,0.62266,0.00017,30.22364]
[1778262343412,28.69,80171.41,0.5,0.62158,0.00017,30.24793]
[1778262344289,28.69,80171.41,0.5,0.62158,0.00017,30.24793]
[1778262344419,28.69,80163.65,0.5,0.62029,0.00017,30.27666]
[1778262346712,28.69,80161.41,0.5,0.61992,0.00017,30.28489]
[1778262346813,28.69,80161.16,0.5,0.61988,0.00017,30.2858]
[1778262347905,28.69,80161.16,0.5,0.61988,0.00017,30.2858]
[1778262348447,28.69,80151.18,0.5,0.61821,0.00017,30.32213]
[1778262349454,28.69,80145.39,0.5,0.61725,0.00017,30.34293]
[1778262350461,28.69,80137.8,0.5,0.61598,0.00017,30.36993]
[1778262351757,28.69,80137.8,0.5,0.61598,0.00017,30.36993]
[1778262352568,28.69,80134.97,0.5,0.61551,0.00017,30.37987]
[1778262357085,28.69,80128.66,0.5,0.61445,0.00017,30.40196]
[1778262357105,28.69,80128.66,0.5,0.61445,0.00017,30.40196]
[1778262357114,28.69,80128.66,0.5,0.61445,0.00017,30.40196]
[1778262357166,28.69,80128.31,0.5,0.6144,0.00017,30.40319]
[1778262358262,28.69,80128.31,0.5,0.6144,0.00017,30.40319]
[1778262358345,28.69,80131.44,0.5,0.61492,0.00017,30.39222]
[1778262358520,28.69,80131.8,0.5,0.61498,0.00017,30.39096]
[1778262361541,28.69,80138.4,0.5,0.61609,0.00017,30.36744]
[1778262365569,28.68,80143.65,0.5,0.61698,0.00017,30.34848]
[1778262370604,28.68,80140.17,0.5,0.61642,0.00017,30.36049]
[1778262375640,28.67,80141.91,0.5,0.61673,0.00017,30.35387]
[1778262380675,28.67,80147.53,0.5,0.61768,0.00017,30.33333]
[1778262385710,28.67,80150.97,0.5,0.61827,0.00017,30.32059]
[1778262390745,28.66,80151.31,0.5,0.61834,0.00017,30.31907]
[1778262395784,28.66,80151.79,0.5,0.61844,0.00017,30.31388]
[1778262397926,28.66,80151.54,0.5,0.6184,0.00017,30.31474]
[1778262397972,28.66,80151.54,0.5,0.6184,0.00017,30.31474]
[1778262398584,28.66,80151.94,0.5,0.61847,0.00017,30.31318]
[1778262398785,28.66,80151.94,0.5,0.61847,0.00017,30.31318]
[1778262398805,28.66,80157.47,0.5,0.6194,0.00017,30.29301]
[1778262399828,28.66,80157.47,0.5,0.6194,0.00017,30.29301]
[1778262399893,28.66,80162.4,0.5,0.62023,0.00017,30.27484]
[1778262400428,28.66,80162.4,0.5,0.62023,0.00017,30.27484]
[1778262400820,28.66,80163.28,0.5,0.62037,0.00017,30.27155]
[1778262403058,28.66,80162.93,0.5,0.62032,0.00017,30.27281]
[1778262403159,28.66,80163.1,0.5,0.62035,0.00017,30.27213]
[1778262403841,28.66,80171.72,0.5,0.62179,0.00017,30.2401]
[1778262404448,28.66,80171.72,0.5,0.62179,0.00017,30.2401]
[1778262404848,28.66,80176.92,0.5,0.62265,0.00017,30.22056]
[1778262406862,28.66,80178.73,0.5,0.62296,0.00017,30.21372]
[1778262409801,28.66,80178.35,0.5,0.62289,0.00017,30.21517]
[1778262409883,28.66,80176.47,0.5,0.62258,0.00017,30.22225]
[1778262410745,28.66,80176.47,0.5,0.62258,0.00017,30.22225]
[1778262410962,28.66,80174.18,0.5,0.6222,0.00017,30.23085]
[1778262416910,28.65,80177.39,0.5,0.62274,0.00017,30.21872]
[1778262420368,28.65,80181.97,0.5,0.6235,0.00017,30.2014]
[1778262421967,28.65,80190.31,0.5,0.62489,0.00017,30.1696]
[1778262423316,28.65,80190.31,0.5,0.62489,0.00017,30.1696]
[1778262424345,28.66,80189.55,0.5,0.62476,0.00017,30.17257]
[1778262425614,28.66,80190.29,0.5,0.62488,0.00017,30.16973]
[1778262425639,28.66,80190.29,0.5,0.62488,0.00017,30.16973]
[1778262425995,28.66,80200.61,0.5,0.6266,0.00017,30.12986]
[1778262426833,28.66,80200.61,0.5,0.6266,0.00017,30.12986]
[1778262427002,28.66,80205.94,0.5,0.62748,0.00017,30.10908]
[1778262432039,28.66,80203.65,0.5,0.62709,0.00017,30.1182]
[1778262437074,28.66,80201.89,0.5,0.6268,0.00017,30.12521]
[1778262437439,28.66,80201.89,0.5,0.6268,0.00017,30.12521]
[1778262441125,28.66,80203.01,0.5,0.62698,0.00017,30.12093]
[1778262445462,28.66,80195.31,0.5,0.62572,0.00017,30.15036]
[1778262446806,28.65,80194.92,0.5,0.62566,0.00017,30.15176]
[1778262448447,28.65,80187.18,0.5,0.62437,0.00017,30.1814]
[1778262450242,28.65,80187.7,0.5,0.62446,0.00017,30.17942]
[1778262451248,28.65,80187.44,0.5,0.62442,0.00017,30.18042]
[1778262457214,28.65,80188.93,0.5,0.62467,0.00017,30.17156]
[1778262458107,28.65,80188.93,0.5,0.62467,0.00017,30.17156]
[1778262458165,28.65,80188.93,0.5,0.62467,0.00017,30.17156]
[1778262458222,28.65,80186.63,0.5,0.62429,0.00017,30.18037]
[1778262459228,28.65,80177.69,0.5,0.6228,0.00017,30.21429]
[1778262461242,28.65,80174.92,0.5,0.62234,0.00017,30.22466]
[1778262466277,28.65,80172.63,0.5,0.62197,0.00017,30.23309]
[1778262468564,28.65,80172.57,0.5,0.62196,0.00017,30.23324]
[1778262469298,28.65,80171.81,0.5,0.62183,0.00017,30.23605]
[1778262474333,28.65,80167.81,0.5,0.62117,0.00017,30.25076]
[1778262479368,28.65,80165.5,0.5,0.6208,0.00017,30.2591]
[1778262480801,28.64,80164.86,0.5,0.62069,0.00017,30.26142]
[1778262481383,28.64,80166.43,0.5,0.62096,0.00017,30.25555]
[1778262483103,28.64,80166.93,0.5,0.62104,0.00017,30.25365]
[1778262483397,28.64,80166.88,0.5,0.62104,0.00017,30.25379]
[1778262488432,28.64,80162.43,0.5,0.6203,0.00017,30.27004]
[1778262491417,28.64,80160.15,0.5,0.61993,0.00017,30.27828]
[1778262491453,28.64,80152.78,0.5,0.6187,0.00017,30.30527]
[1778262492460,28.64,80146.32,0.5,0.61762,0.00017,30.32861]
[1778262496488,28.63,80152.63,0.5,0.61869,0.00017,30.30543]
[1778262497918,28.63,80152.63,0.5,0.61869,0.00017,30.30543]
[1778262498017,28.63,80157.75,0.5,0.61955,0.00017,30.28659]
[1778262502271,28.63,80161.77,0.5,0.62022,0.00017,30.27171]
[1778262502297,28.63,80162.57,0.5,0.62036,0.00017,30.26867]
[1778262504544,28.63,80168.88,0.5,0.62142,0.00017,30.24517]
[1778262509579,28.63,80170.35,0.5,0.62167,0.00017,30.23957]
[1778262514614,28.63,80171.26,0.5,0.62184,0.00017,30.23286]
[1778262519649,28.63,80171.0,0.5,0.6218,0.00017,30.2337]
[1778262520613,28.63,80171.0,0.5,0.6218,0.00017,30.2337]
[1778262520657,28.63,80172.46,0.5,0.62204,0.00017,30.22821]
[1778262521663,28.63,80180.08,0.5,0.62332,0.00017,30.19945]
[1778262524942,28.63,80183.82,0.5,0.62394,0.00017,30.18523]
[1778262527601,28.63,80185.12,0.5,0.62416,0.00017,30.18028]
[1778262529014,28.63,80184.3,0.5,0.62402,0.00017,30.18342]
[1778262533032,28.63,80185.72,0.5,0.62425,0.00017,30.17802]
[1778262534571,28.63,80185.34,0.5,0.62419,0.00017,30.17949]
[1778262538436,28.63,80188.15,0.5,0.62466,0.00017,30.16876]
[1778262547846,28.62,80187.85,0.5,0.62464,0.00017,30.16914]
[1778262549860,28.62,80197.05,0.5,0.62618,0.00017,30.13341]
[1778262555287,28.61,80198.72,0.5,0.62647,0.00017,30.12655]
[1778262555305,28.61,80198.72,0.5,0.62647,0.00017,30.12655]
[1778262557920,28.61,80205.19,0.5,0.62756,0.00017,30.10091]
[1778262562955,28.61,80205.76,0.5,0.62767,0.00017,30.09833]
[1778262564969,28.6,80210.81,0.5,0.62851,0.00017,30.07827]
[1778262568997,28.6,80201.66,0.5,0.627,0.00017,30.11408]
[1778262572018,28.6,80207.37,0.5,0.62797,0.00017,30.08826]
[1778262574032,28.6,80215.29,0.5,0.62929,0.00017,30.05675]
[1778262578019,28.6,80216.62,0.5,0.62951,0.00017,30.05132]
[1778262584103,28.6,80219.93,0.5,0.63007,0.00017,30.03786]
[1778262589137,28.6,80221.34,0.5,0.63031,0.00017,30.0321]
[1778262594172,28.59,80224.72,0.5,0.63087,0.00017,30.01844]
[1778262594791,28.59,80224.72,0.5,0.63087,0.00017,30.01844]
[1778262594805,28.59,80224.72,0.5,0.63087,0.00017,30.01844]
[1778262594950,28.59,80224.72,0.5,0.63087,0.00017,30.01844]
[1778262595441,28.59,80224.72,0.5,0.63087,0.00017,30.01844]
[1778262595329,28.59,80235.31,0.5,0.63263,0.00017,29.97542]
[1778262596056,28.59,80235.31,0.5,0.63263,0.00017,29.97542]
[1778262596173,28.59,80235.31,0.5,0.63263,0.00017,29.97542]
[1778262596188,28.59,80241.93,0.5,0.63373,0.00017,29.94811]
[1778262596914,28.59,80241.93,0.5,0.63373,0.00017,29.94811]
[1778262597200,28.59,80243.73,0.5,0.63402,0.00017,29.94067]
[1778262599219,28.59,80249.78,0.5,0.63503,0.00017,29.91526]
[1778262602244,28.59,80250.62,0.5,0.63518,0.00017,29.91159]
[1778262602258,28.59,80250.78,0.5,0.63521,0.00017,29.91083]
[1778262603253,28.59,80245.72,0.5,0.63438,0.00017,29.93179]
[1778262604180,28.59,80245.72,0.5,0.63438,0.00017,29.93179]
[1778262604388,28.59,80245.72,0.5,0.63438,0.00017,29.93179]
[1778262605267,28.59,80238.74,0.5,0.63323,0.00017,29.96039]
[1778262610302,28.58,80243.31,0.5,0.63401,0.00017,29.94092]
[1778262612113,28.58,80241.92,0.5,0.63378,0.00017,29.94656]
[1778262612316,28.58,80243.6,0.5,0.63406,0.00017,29.93951]
[1778262612687,28.58,80243.6,0.5,0.63406,0.00017,29.93951]
[1778262613323,28.58,80242.63,0.5,0.63391,0.00017,29.94342]
[1778262618358,28.57,80239.55,0.5,0.63342,0.00017,29.95557]
[1778262622121,28.57,80238.42,0.5,0.63324,0.00017,29.95988]
[1778262622386,28.57,80235.02,0.5,0.63269,0.00017,29.97373]
[1778262623393,28.57,80229.47,0.5,0.63177,0.00017,29.99626]
[1778262625847,28.57,80225.05,0.5,0.63104,0.00017,30.0142]
[1778262626414,28.57,80218.23,0.5,0.6299,0.00017,30.04166]
[1778262627421,28.57,80212.17,0.5,0.6289,0.00017,30.06583]
[1778262630292,28.57,80216.69,0.5,0.62965,0.00017,30.04774]
[1778262631431,28.57,80217.29,0.5,0.62975,0.00017,30.04532]
[1778262632088,28.57,80216.89,0.5,0.6297,0.00017,30.04371]
[1778262634246,28.57,80219.43,0.5,0.63012,0.00017,30.0335]
[1778262635059,28.57,80219.26,0.5,0.63009,0.00017,30.03417]
[1778262638126,28.57,80221.0,0.5,0.63038,0.00017,30.02716]
[1778262638160,28.57,80221.0,0.5,0.63038,0.00017,30.02716]
[1778262638375,28.57,80221.0,0.5,0.63038,0.00017,30.02716]
[1778262638484,28.57,80221.0,0.5,0.63038,0.00017,30.02716]
[1778262645551,28.57,80214.88,0.5,0.62937,0.00017,30.05161]
[1778262650586,28.56,80217.18,0.5,0.62975,0.00017,30.04234]
[1778262655621,28.56,80219.78,0.5,0.63019,0.00017,30.03188]
[1778262660656,28.56,80213.38,0.5,0.62912,0.00017,30.05746]
[1778262663720,28.56,80209.11,0.5,0.62841,0.00017,30.07439]
[1778262663855,28.56,80209.11,0.5,0.62841,0.00017,30.07439]
[1778262664349,28.56,80209.11,0.5,0.62841,0.00017,30.07439]
[1778262664386,28.56,80203.4,0.5,0.62746,0.00017,30.09699]
[1778262664855,28.56,80203.4,0.5,0.62746,0.00017,30.09699]
[1778262665042,28.56,80203.4,0.5,0.62746,0.00017,30.09699]
[1778262665155,28.56,80203.4,0.5,0.62746,0.00017,30.09699]
[1778262665185,28.56,80184.82,0.5,0.62436,0.00017,30.16913]
[1778262665913,28.56,80181.92,0.5,0.62388,0.00017,30.18027]
[1778262667710,28.56,80194.14,0.5,0.62592,0.00017,30.1332]
[1778262670003,28.56,80197.01,0.5,0.62639,0.00017,30.12205]
[1778262671738,28.57,80203.84,0.5,0.62753,0.00017,30.09538]
[1778262676773,28.57,80203.85,0.5,0.62752,0.00017,30.09555]
[1778262681244,28.57,80204.26,0.5,0.62759,0.00017,30.09402]
[1778262681324,28.57,80196.83,0.5,0.62635,0.00017,30.12321]
[1778262681808,28.57,80191.73,0.5,0.6255,0.00017,30.14301]
[1778262685592,28.57,80187.98,0.5,0.62487,0.00017,30.15749]
[1778262685836,28.57,80186.33,0.5,0.6246,0.00017,30.16382]
[1778262687192,28.57,80186.33,0.5,0.6246,0.00017,30.16382]
[1778262687293,28.57,80185.32,0.5,0.62443,0.00017,30.16771]
[1778262690219,28.57,80184.4,0.5,0.62427,0.00017,30.17126]
[1778262690319,28.57,80184.34,0.5,0.62426,0.00017,30.17154]
[1778262691878,28.57,80178.84,0.5,0.62335,0.00017,30.18936]
[1778262696913,28.57,80174.51,0.5,0.62262,0.00017,30.20581]
[1778262699934,28.57,80169.36,0.5,0.62176,0.00017,30.22518]
[1778262701759,28.57,80170.15,0.5,0.6219,0.00017,30.2222]
[1778262702461,28.57,80172.41,0.5,0.62227,0.00017,30.21369]
[1778262702955,28.57,80178.68,0.5,0.62332,0.00017,30.18997]
[1778262705976,28.57,80186.36,0.5,0.6246,0.00017,30.16067]
[1778262706983,28.57,80192.84,0.5,0.62569,0.00017,30.13568]
[1778262708134,28.57,80192.84,0.5,0.62569,0.00017,30.13568]
[1778262708997,28.57,80200.62,0.5,0.62698,0.00017,30.10543]
[1778262714032,28.57,80196.15,0.5,0.62623,0.00017,30.12309]
[1778262719068,28.58,80193.14,0.5,0.62572,0.00017,30.13493]
[1778262721082,28.58,80183.47,0.5,0.6241,0.00017,30.17218]
[1778262723833,28.58,80188.33,0.5,0.62492,0.00017,30.15354]
[1778262726072,28.58,80180.89,0.5,0.62367,0.00017,30.18205]
[1778262726118,28.58,80180.86,0.5,0.62367,0.00017,30.18216]
[1778262727125,28.58,80175.74,0.5,0.62281,0.00017,30.20161]
[1778262732160,28.58,80173.02,0.5,0.62236,0.00017,30.21185]
[1778262732880,28.58,80173.02,0.5,0.62236,0.00017,30.21185]
[1778262733172,28.58,80167.84,0.5,0.62149,0.00017,30.23129]
[1778262735055,28.58,80164.34,0.5,0.62091,0.00017,30.24434]
[1778262735181,28.57,80166.16,0.5,0.62121,0.00017,30.23754]
[1778262740216,28.57,80167.71,0.5,0.62148,0.00017,30.23162]
[1778262745338,28.57,80165.66,0.5,0.62114,0.00017,30.23919]
[1778262745400,28.57,80170.07,0.5,0.62188,0.00017,30.22264]
[1778262747265,28.57,80175.18,0.5,0.62273,0.00017,30.20338]
[1778262748119,28.57,80175.18,0.5,0.62273,0.00017,30.20338]
[1778262748272,28.57,80175.53,0.5,0.62279,0.00017,30.20205]
[1778262750482,28.57,80173.85,0.5,0.62251,0.00017,30.20839]
[1778262750519,28.57,80173.83,0.5,0.62251,0.00017,30.20845]
[1778262755321,28.57,80179.17,0.5,0.62341,0.00017,30.18502]
[1778262757518,28.57,80179.66,0.5,0.62349,0.00017,30.18316]
[1778262758342,28.57,80191.61,0.5,0.62549,0.00017,30.13727]
[1778262763377,28.57,80193.9,0.5,0.62587,0.00017,30.12837]
[1778262768413,28.57,80198.19,0.5,0.62659,0.00017,30.11167]
[1778262773448,28.57,80198.03,0.5,0.62656,0.00017,30.11235]
[1778262778483,28.57,80194.71,0.5,0.626,0.00017,30.12533]
[1778262783518,28.57,80194.8,0.5,0.62602,0.00017,30.125]
[1778262785708,28.57,80194.86,0.5,0.62603,0.00017,30.12478]
[1778262790567,28.57,80187.67,0.5,0.62482,0.00017,30.15274]
[1778262795602,28.58,80186.89,0.5,0.62469,0.00017,30.15591]
[1778262796190,28.58,80186.89,0.5,0.62469,0.00017,30.15591]
[1778262796609,28.58,80181.59,0.5,0.6238,0.00017,30.17623]
[1778262798623,28.58,80175.47,0.5,0.62278,0.00017,30.19949]
[1778262801365,28.58,80176.84,0.5,0.623,0.00017,30.19431]
[1778262801644,28.58,80178.27,0.5,0.62324,0.00017,30.18889]
[1778262803658,28.58,80183.48,0.5,0.62411,0.00017,30.16906]
[1778262805672,28.58,80177.27,0.5,0.62307,0.00017,30.19273]
[1778262806052,28.58,80177.27,0.5,0.62307,0.00017,30.19273]
[1778262806679,28.58,80174.08,0.5,0.62254,0.00017,30.2048]
[1778262808693,28.58,80169.18,0.5,0.62172,0.00017,30.22322]
[1778262813731,28.58,80172.03,0.5,0.62221,0.00017,30.20926]
[1778262818763,28.58,80170.3,0.5,0.62192,0.00017,30.21571]
[1778262823807,28.57,80169.13,0.5,0.62173,0.00017,30.22003]
[1778262823908,28.57,80169.46,0.5,0.62179,0.00017,30.21877]
[1778262824805,28.57,80174.69,0.5,0.62266,0.00017,30.19907]
[1778262827826,28.57,80179.83,0.5,0.62352,0.00017,30.17956]
[1778262832861,28.57,80183.44,0.5,0.62412,0.00017,30.16584]
[1778262837716,28.57,80183.51,0.5,0.62414,0.00017,30.16558]
[1778262838978,28.57,80185.59,0.5,0.62448,0.00017,30.1576]
[1778262839077,28.57,80191.63,0.5,0.62549,0.00017,30.13433]
[1778262844948,28.58,80192.13,0.5,0.62557,0.00017,30.13249]
[1778262849983,28.58,80188.04,0.5,0.62489,0.00017,30.14831]
[1778262855535,28.58,80192.62,0.5,0.62565,0.00017,30.13062]
[1778262861060,28.58,80196.52,0.5,0.6263,0.00017,30.11558]
[1778262863308,28.58,80196.72,0.5,0.62633,0.00017,30.11482]
[1778262864081,28.58,80191.86,0.5,0.62552,0.00017,30.13372]
[1778262867102,28.58,80186.8,0.5,0.62468,0.00017,30.15321]
[1778262870325,28.58,80184.82,0.5,0.62435,0.00017,30.16078]
[1778262870426,28.58,80183.67,0.5,0.62415,0.00017,30.16517]
[1778262871559,28.58,80183.67,0.5,0.62415,0.00017,30.16517]
[1778262871634,28.58,80179.51,0.5,0.62347,0.00017,30.17783]
[1778262877172,28.58,80182.86,0.5,0.62403,0.00017,30.16505]
[1778262882207,28.58,80182.98,0.5,0.62405,0.00017,30.1646]
[1778262887247,28.58,80178.47,0.5,0.6233,0.00017,30.18181]
[1778262892282,28.58,80177.41,0.5,0.62312,0.00017,30.1858]
[1778262893631,28.58,80177.41,0.5,0.62312,0.00017,30.1858]
[1778262893661,28.58,80176.58,0.5,0.62298,0.00017,30.18894]
[1778262898040,28.58,80175.86,0.5,0.62286,0.00017,30.19164]
[1778262898326,28.58,80176.99,0.5,0.62305,0.00017,30.18736]
[1778262903362,28.58,80180.45,0.5,0.62363,0.00017,30.1742]
[1778262908397,28.58,80182.99,0.5,0.62405,0.00017,30.16455]
[1778262909824,28.58,80182.99,0.5,0.62405,0.00017,30.16455]
[1778262919474,28.58,80185.41,0.5,0.62445,0.00017,30.15534]
[1778262923503,28.58,80185.5,0.5,0.62447,0.00017,30.15503]
[1778262926523,28.58,80178.87,0.5,0.62336,0.00017,30.18044]
[1778262928560,28.58,80177.88,0.5,0.62319,0.00017,30.1842]
[1778262928660,28.58,80177.01,0.5,0.62305,0.00017,30.1875]
[1778262934579,28.58,80175.51,0.5,0.62281,0.00017,30.18997]
[1778262935586,28.58,80170.09,0.5,0.6219,0.00017,30.21039]
[1778262937600,28.58,80165.1,0.5,0.62107,0.00017,30.22901]
[1778262938788,28.58,80165.1,0.5,0.62107,0.00017,30.22901]
[1778262938858,28.58,80165.04,0.5,0.62106,0.00017,30.22921]
[1778262944649,28.58,80161.86,0.5,0.62053,0.00017,30.24086]
[1778262945656,28.58,80155.59,0.5,0.61948,0.00017,30.26399]
[1778262950692,28.57,80154.11,0.5,0.61924,0.00017,30.2692]
[1778262955727,28.57,80152.89,0.5,0.61904,0.00017,30.27346]
[1778262960762,28.57,80152.18,0.5,0.61893,0.00017,30.27584]
[1778262965797,28.57,80153.98,0.5,0.61925,0.00017,30.26904]
[1778262966339,28.57,80153.98,0.5,0.61925,0.00017,30.26904]
[1778262971839,28.56,80153.4,0.5,0.61916,0.00017,30.27094]
[1778262975867,28.56,80146.25,0.5,0.61796,0.00017,30.29687]
[1778262977888,28.56,80140.65,0.5,0.61703,0.00017,30.31701]
[1778262978537,28.56,80140.65,0.5,0.61703,0.00017,30.31701]
[1778262978893,28.56,80132.17,0.5,0.6156,0.00017,30.34728]
[1778262983927,28.55,80133.78,0.5,0.61589,0.00017,30.34118]
[1778262988962,28.55,80134.13,0.5,0.61596,0.00017,30.3396]
[1778262994398,28.55,80131.38,0.5,0.61552,0.00017,30.34597]
[1778263000039,28.54,80130.35,0.5,0.61536,0.00017,30.34917]
[1778263005074,28.54,80130.66,0.5,0.61543,0.00017,30.34774]
[1778263010109,28.53,80127.05,0.5,0.61484,0.00017,30.36021]
[1778263013130,28.53,80120.56,0.5,0.61375,0.00017,30.3828]
[1778263018165,28.53,80116.24,0.5,0.61303,0.00017,30.39773]
[1778263023200,28.53,80116.61,0.5,0.61309,0.00017,30.39648]
[1778263025882,28.53,80116.42,0.5,0.61305,0.00017,30.39715]
[1778263025934,28.53,80116.42,0.5,0.61305,0.00017,30.39715]
[1778263026221,28.53,80113.58,0.5,0.61257,0.00017,30.40701]
[1778263029158,28.53,80113.61,0.5,0.61258,0.00017,30.4069]
[1778263029948,28.53,80113.75,0.5,0.6126,0.00017,30.40642]
[1778263031240,28.53,80113.9,0.5,0.61263,0.00017,30.4059]
[1778263031256,28.53,80113.62,0.5,0.61258,0.00017,30.40687]
[1778263037298,28.53,80113.32,0.5,0.61253,0.00017,30.4079]
[1778263042333,28.53,80107.86,0.5,0.61161,0.00017,30.42666]
[1778263044347,28.53,80102.37,0.5,0.61068,0.00017,30.44537]
[1778263049853,28.53,80104.43,0.5,0.61103,0.00017,30.43826]
[1778263049890,28.53,80101.28,0.5,0.6105,0.00017,30.44895]
[1778263051402,28.53,80091.8,0.5,0.6089,0.00017,30.4777]
[1778263052409,28.53,80086.43,0.5,0.60799,0.00017,30.49554]
[1778263053723,28.53,80086.43,0.5,0.60799,0.00017,30.49554]
[1778263057373,28.53,80084.85,0.5,0.60773,0.00017,30.50064]
[1778263062481,28.52,80085.01,0.5,0.60777,0.00017,30.49995]
[1778263066515,28.52,80077.96,0.5,0.60657,0.00017,30.52299]
[1778263071550,28.52,80074.76,0.5,0.60604,0.00017,30.53322]
[1778263074210,28.52,80075.28,0.5,0.60613,0.00017,30.53144]
[1778263078599,28.52,80068.14,0.5,0.60492,0.00017,30.55453]
[1778263082225,28.52,80067.96,0.5,0.60489,0.00017,30.55513]
[1778263083855,28.52,80062.87,0.5,0.60402,0.00017,30.5714]
[1778263085395,28.52,80055.27,0.5,0.60272,0.00017,30.59542]
[1778263088798,28.52,80053.95,0.5,0.6025,0.00017,30.5995]
[1778263088899,28.52,80053.83,0.5,0.60248,0.00017,30.59986]
[1778263090301,28.52,80053.54,0.5,0.60243,0.00017,30.60075]
[1778263090685,28.52,80053.5,0.5,0.60243,0.00017,30.60085]
[1778263093814,28.52,80053.81,0.5,0.60248,0.00017,30.59985]
[1778263093915,28.52,80051.95,0.5,0.60217,0.00017,30.60564]
[1778263094922,28.52,80051.95,0.5,0.60217,0.00017,30.60564]
[1778263095736,28.52,80044.15,0.5,0.60084,0.00017,30.62979]
[1778263096447,28.52,80044.15,0.5,0.60084,0.00017,30.62979]
[1778263096857,28.52,80044.15,0.5,0.60084,0.00017,30.62979]
[1778263096946,28.52,80042.91,0.5,0.60063,0.00017,30.63358]
[1778263097313,28.52,80042.91,0.5,0.60063,0.00017,30.63358]
[1778263097750,28.51,80044.72,0.5,0.60094,0.00017,30.62798]
[1778263101316,28.51,80042.93,0.5,0.60063,0.00017,30.63344]
[1778263101778,28.51,80043.16,0.5,0.60067,0.00017,30.6327]
[1778263102818,28.51,80043.16,0.5,0.60067,0.00017,30.6327]
[1778263102919,28.51,80045.15,0.5,0.60102,0.00017,30.62653]
[1778263108193,28.51,80043.91,0.5,0.60081,0.00017,30.63029]
[1778263113870,28.51,80040.53,0.5,0.60024,0.00017,30.6375]
[1778263117172,28.51,80037.69,0.5,0.59975,0.00017,30.64618]
[1778263117206,28.51,80037.69,0.5,0.59975,0.00017,30.64618]
[1778263117345,28.51,80037.69,0.5,0.59975,0.00017,30.64618]
[1778263117956,28.51,80037.69,0.5,0.59975,0.00017,30.64618]
[1778263118008,28.51,80029.28,0.5,0.59832,0.00017,30.67156]
[1778263118905,28.51,80020.56,0.5,0.59683,0.00017,30.69735]
[1778263119398,28.51,80020.56,0.5,0.59683,0.00017,30.69735]
[1778263121439,28.51,80016.39,0.5,0.59612,0.00017,30.70943]
[1778263121555,28.51,80016.39,0.5,0.59612,0.00017,30.70943]
[1778263121571,28.51,80016.39,0.5,0.59612,0.00017,30.70943]
[1778263123758,28.5,80011.41,0.5,0.59527,0.00017,30.7238]
[1778263124006,28.5,80005.34,0.5,0.59424,0.00017,30.7412]
[1778263125057,28.5,79995.85,0.5,0.5926,0.00017,30.76813]
[1778263125717,28.5,79995.85,0.5,0.5926,0.00017,30.76813]
[1778263125967,28.51,79996.9,0.5,0.59278,0.00017,30.76522]
[1778263126795,28.51,79996.9,0.5,0.59278,0.00017,30.76522]
[1778263126974,28.51,80002.23,0.5,0.5937,0.00017,30.75014]
[1778263127981,28.5,80012.49,0.5,0.59546,0.00017,30.72059]
[1778263129993,28.5,80017.28,0.5,0.59629,0.00017,30.70655]
[1778263129995,28.5,80016.02,0.5,0.59608,0.00017,30.71016]
[1778263132016,28.5,80010.06,0.5,0.59506,0.00017,30.72736]
[1778263136335,28.5,80011.34,0.5,0.59529,0.00017,30.72348]
[1778263138214,28.49,80007.38,0.5,0.59462,0.00017,30.73482]
[1778263138517,28.49,80007.38,0.5,0.59462,0.00017,30.73482]
[1778263138900,28.49,80007.38,0.5,0.59462,0.00017,30.73482]
[1778263139065,28.49,80005.94,0.5,0.59437,0.00017,30.7389]
[1778263142603,28.49,80004.05,0.5,0.59405,0.00017,30.74416]
[1778263142773,28.49,80004.05,0.5,0.59405,0.00017,30.74416]
[1778263143149,28.49,80004.05,0.5,0.59405,0.00017,30.74416]
[1778263143251,28.49,79997.97,0.5,0.59301,0.00017,30.76136]
[1778263144151,28.49,79997.97,0.5,0.59301,0.00017,30.76136]
[1778263144427,28.49,79997.97,0.5,0.59301,0.00017,30.76136]
[1778263144797,28.49,79997.7,0.5,0.59297,0.00017,30.76212]
[1778263145107,28.49,80005.03,0.5,0.59423,0.00017,30.74127]
[1778263146609,28.49,80012.3,0.5,0.59548,0.00017,30.72031]
[1778263149352,28.49,80007.83,0.5,0.59471,0.00017,30.73321]
[1778263150677,28.49,80007.88,0.5,0.59472,0.00017,30.73306]
[1778263150830,28.49,80007.88,0.5,0.59472,0.00017,30.73306]
[1778263150856,28.49,80006.6,0.5,0.5945,0.00017,30.73671]
[1778263151152,28.49,80006.6,0.5,0.5945,0.00017,30.73671]
[1778263151201,28.49,79998.23,0.5,0.59306,0.00017,30.76049]
[1778263157527,28.49,79996.32,0.5,0.59274,0.00017,30.76585]
[1778263157550,28.49,79996.32,0.5,0.59274,0.00017,30.76585]
[1778263157637,28.49,79996.06,0.5,0.59269,0.00017,30.76658]
[1778263159369,28.49,79990.63,0.5,0.59176,0.00017,30.78174]
[1778263160880,28.49,79990.63,0.5,0.59176,0.00017,30.78174]
[1778263160981,28.49,79990.76,0.5,0.59178,0.00017,30.78135]
[1778263163105,28.49,79991.66,0.5,0.59194,0.00017,30.77885]
[1778263163106,28.49,79991.66,0.5,0.59194,0.00017,30.77885]
[1778263163337,28.49,79993.1,0.5,0.59219,0.00017,30.77481]
[1778263163968,28.49,79993.1,0.5,0.59219,0.00017,30.77481]
[1778263164076,28.49,79993.1,0.5,0.59219,0.00017,30.77481]
[1778263164102,28.49,79988.38,0.5,0.59137,0.00017,30.78797]
[1778263166405,28.49,79994.68,0.5,0.59245,0.00017,30.77047]
[1778263167806,28.49,79994.68,0.5,0.59245,0.00017,30.77047]
[1778263168334,28.49,79994.42,0.5,0.59241,0.00017,30.77126]
[1778263168412,28.49,79996.78,0.5,0.59281,0.00017,30.76464]
[1778263170886,28.49,79998.5,0.5,0.59311,0.00017,30.75982]
[1778263170918,28.49,79998.86,0.5,0.59316,0.00017,30.75888]
[1778263171719,28.49,79998.86,0.5,0.59316,0.00017,30.75888]
[1778263171819,28.49,79994.92,0.5,0.59249,0.00017,30.76688]
[1778263178011,28.49,79990.3,0.5,0.59169,0.00017,30.77987]
[1778263179354,28.49,79999.07,0.5,0.5932,0.00017,30.75539]
[1778263182032,28.5,80003.19,0.5,0.5939,0.00017,30.74374]
[1778263182131,28.49,80003.49,0.5,0.59396,0.00017,30.74282]
[1778263183044,28.49,80003.49,0.5,0.59396,0.00017,30.74282]
[1778263183055,28.49,80003.49,0.5,0.59396,0.00017,30.74282]
[1778263184099,28.49,80006.14,0.5,0.59441,0.00017,30.73521]
[1778263184666,28.49,80014.75,0.5,0.59589,0.00017,30.71024]
[1778263186096,28.49,80014.75,0.5,0.59589,0.00017,30.71024]
[1778263187368,28.49,80019.27,0.5,0.59666,0.00017,30.6971]
[1778263187413,28.49,80029.37,0.5,0.59839,0.00017,30.66714]
[1778263190928,28.49,80031.05,0.5,0.59868,0.00017,30.66213]
[1778263190945,28.49,80031.05,0.5,0.59868,0.00017,30.66213]
[1778263191045,28.5,80033.95,0.5,0.59917,0.00017,30.65341]
[1778263191488,28.5,80033.95,0.5,0.59917,0.00017,30.65341]
[1778263191928,28.5,80033.95,0.5,0.59917,0.00017,30.65341]
[1778263192201,28.49,80038.89,0.5,0.60002,0.00017,30.63836]
[1778263192432,28.49,80038.89,0.5,0.60002,0.00017,30.63836]
[1778263192448,28.49,80039.21,0.5,0.60007,0.00017,30.63738]
[1778263193430,28.49,80039.21,0.5,0.60007,0.00017,30.63738]
[1778263193455,28.49,80038.81,0.5,0.60001,0.00017,30.6386]
[1778263194933,28.49,80038.81,0.5,0.60001,0.00017,30.6386]
[1778263194951,28.49,80039.26,0.5,0.60009,0.00017,30.63716]
[1778263195383,28.49,80039.26,0.5,0.60009,0.00017,30.63716]
[1778263195469,28.49,80040.2,0.5,0.60025,0.00017,30.63428]
[1778263196936,28.49,80040.2,0.5,0.60025,0.00017,30.63428]
[1778263197037,28.49,80045.0,0.5,0.60107,0.00017,30.61947]
[1778263198945,28.49,80047.66,0.5,0.60152,0.00017,30.61124]
[1778263199010,28.49,80046.99,0.5,0.60141,0.00017,30.61328]
[1778263200127,28.49,80046.99,0.5,0.60141,0.00017,30.61328]
[1778263200504,28.49,80054.58,0.5,0.60271,0.00017,30.58957]
[1778263201769,28.49,80054.58,0.5,0.60271,0.00017,30.58957]
[1778263202518,28.49,80067.8,0.5,0.60496,0.00017,30.54754]
[1778263203525,28.49,80074.38,0.5,0.60608,0.00017,30.52627]
[1778263207264,28.49,80076.18,0.5,0.60638,0.00017,30.5205]
[1778263211475,28.5,80068.03,0.5,0.60499,0.00017,30.54704]
[1778263213940,28.5,80066.68,0.5,0.60476,0.00017,30.55141]
[1778263214602,28.5,80074.49,0.5,0.60609,0.00017,30.52621]
[1778263219513,28.5,80077.82,0.5,0.60665,0.00017,30.5155]
[1778263219780,28.5,80083.12,0.5,0.60755,0.00017,30.49812]
[1778263220647,28.5,80088.84,0.5,0.60851,0.00017,30.47921]
[1778263225682,28.5,80091.26,0.5,0.60891,0.00017,30.47142]
[1778263230669,28.51,80093.64,0.5,0.6093,0.00017,30.46371]
[1778263230723,28.51,80094.01,0.5,0.60936,0.00017,30.46254]
[1778263232282,28.51,80096.68,0.5,0.60982,0.00017,30.45046]
[1778263232448,28.51,80096.68,0.5,0.60982,0.00017,30.45046]
[1778263232485,28.51,80096.68,0.5,0.60982,0.00017,30.45046]
[1778263232971,28.51,80096.68,0.5,0.60982,0.00017,30.45046]
[1778263233061,28.51,80119.84,0.5,0.61374,0.00017,30.37093]
[1778263233297,28.51,80119.84,0.5,0.61374,0.00017,30.37093]
[1778263233516,28.51,80119.84,0.5,0.61374,0.00017,30.37093]
[1778263233762,28.51,80119.84,0.5,0.61374,0.00017,30.37093]
[1778263233881,28.51,80119.84,0.5,0.61374,0.00017,30.37093]
[1778263234051,28.51,80119.84,0.5,0.61374,0.00017,30.37093]
[1778263234146,28.51,80134.57,0.5,0.61624,0.00017,30.31864]
[1778263234842,28.51,80134.57,0.5,0.61624,0.00017,30.31864]
[1778263234978,28.51,80185.9,0.5,0.62487,0.00017,30.12757]
[1778263235427,28.51,80185.9,0.5,0.62487,0.00017,30.12757]
[1778263235690,28.51,80185.9,0.5,0.62487,0.00017,30.12757]
[1778263236060,28.5,80232.1,0.5,0.6326,0.00017,29.94301]
[1778263236264,28.5,80232.1,0.5,0.6326,0.00017,29.94301]
[1778263236571,28.5,80232.1,0.5,0.6326,0.00017,29.94301]
[1778263236795,28.5,80234.18,0.5,0.63295,0.00017,29.93446]
[1778263237235,28.5,80234.18,0.5,0.63295,0.00017,29.93446]
[1778263237682,28.5,80234.18,0.5,0.63295,0.00017,29.93446]
[1778263237801,28.5,80218.94,0.5,0.6304,0.00017,29.99683]
[1778263238807,28.51,80210.73,0.5,0.62903,0.00017,30.02994]
[1778263239776,28.51,80210.73,0.5,0.62903,0.00017,30.02994]
[1778263239814,28.51,80203.9,0.5,0.62788,0.00017,30.05721]
[1778263240396,28.51,80203.9,0.5,0.62788,0.00017,30.05721]
[1778263241043,28.51,80203.9,0.5,0.62788,0.00017,30.05721]
[1778263241141,28.51,80198.92,0.5,0.62704,0.00017,30.07695]
[1778263241536,28.51,80198.92,0.5,0.62704,0.00017,30.07695]
[1778263242072,28.51,80198.92,0.5,0.62704,0.00017,30.07695]
[1778263242106,28.51,80198.92,0.5,0.62704,0.00017,30.07695]
[1778263242380,28.51,80202.89,0.5,0.6277,0.00017,30.06142]
[1778263242626,28.51,80202.89,0.5,0.6277,0.00017,30.06142]
[1778263242835,28.51,80177.23,0.5,0.6234,0.00017,30.16109]
[1778263244090,28.51,80151.52,0.5,0.61908,0.00017,30.25734]
[1778263244397,28.51,80151.52,0.5,0.61908,0.00017,30.25734]
[1778263244850,28.51,80142.23,0.5,0.61752,0.00017,30.29121]
[1778263245365,28.51,80142.23,0.5,0.61752,0.00017,30.29121]
[1778263245920,28.51,80143.63,0.5,0.61776,0.00017,30.28609]
[1778263247875,28.51,80140.65,0.5,0.61726,0.00017,30.29684]
[1778263247886,28.51,80152.13,0.5,0.61919,0.00017,30.25494]
[1778263248266,28.51,80152.13,0.5,0.61919,0.00017,30.25494]
[1778263248298,28.51,80152.13,0.5,0.61919,0.00017,30.25494]
[1778263249214,28.51,80152.13,0.5,0.61919,0.00017,30.25494]
[1778263248992,28.51,80175.58,0.5,0.62313,0.00017,30.16721]
[1778263249353,28.51,80175.58,0.5,0.62313,0.00017,30.16721]
[1778263249932,28.51,80175.58,0.5,0.62313,0.00017,30.16721]
[1778263250029,28.51,80186.91,0.5,0.62503,0.00017,30.12382]
[1778263250253,28.51,80186.91,0.5,0.62503,0.00017,30.12382]
[1778263250984,28.51,80186.91,0.5,0.62503,0.00017,30.12382]
[1778263251018,28.51,80193.09,0.5,0.62606,0.00017,30.0999]
[1778263253007,28.51,80189.48,0.5,0.62546,0.00017,30.11401]
[1778263253077,28.51,80184.06,0.5,0.62455,0.00017,30.13502]
[1778263253927,28.51,80177.05,0.5,0.62337,0.00017,30.16191]
[1778263254793,28.51,80177.05,0.5,0.62337,0.00017,30.16191]
[1778263254934,28.51,80171.97,0.5,0.62252,0.00017,30.18124]
[1778263255944,28.51,80178.98,0.5,0.62369,0.00017,30.15461]
[1778263256948,28.51,80185.8,0.5,0.62483,0.00017,30.12847]
[1778263258794,28.51,80182.8,0.5,0.62433,0.00017,30.14008]
[1778263258962,28.51,80175.51,0.5,0.6231,0.00017,30.16798]
[1778263261292,28.51,80176.2,0.5,0.62322,0.00017,30.16542]
[1778263261983,28.51,80178.83,0.5,0.62365,0.00017,30.15543]
[1778263262662,28.51,80178.83,0.5,0.62365,0.00017,30.15543]
[1778263262990,28.52,80181.27,0.5,0.62406,0.00017,30.14614]
[1778263264232,28.52,80165.64,0.5,0.62144,0.00017,30.20542]
[1778263265009,28.52,80152.1,0.5,0.61916,0.00017,30.25568]
[1778263266015,28.52,80151.65,0.5,0.61909,0.00017,30.25731]
[1778263269553,28.51,80148.26,0.5,0.61852,0.00017,30.26964]
[1778263270045,28.51,80161.74,0.5,0.62079,0.00017,30.21986]
[1778263271053,28.51,80172.31,0.5,0.62256,0.00017,30.18017]
[1778263272215,28.51,80172.31,0.5,0.62256,0.00017,30.18017]
[1778263272060,28.51,80178.26,0.5,0.62356,0.00017,30.15759]
[1778263273067,28.51,80186.41,0.5,0.62492,0.00017,30.12636]
[1778263275050,28.52,80189.44,0.5,0.62543,0.00017,30.1147]
[1778263276089,28.52,80200.37,0.5,0.62725,0.00017,30.07219]
[1778263277037,28.52,80200.37,0.5,0.62725,0.00017,30.07219]
[1778263277361,28.52,80202.1,0.5,0.62754,0.00017,30.06545]
[1778263277669,28.52,80202.1,0.5,0.62754,0.00017,30.06545]
[1778263278107,28.52,80202.1,0.5,0.62754,0.00017,30.06545]
[1778263278109,28.52,80207.14,0.5,0.62837,0.00017,30.0456]
[1778263279116,28.52,80200.95,0.5,0.62734,0.00017,30.07016]
[1778263282556,28.52,80202.75,0.5,0.62763,0.00017,30.0633]
[1778263283144,28.52,80207.79,0.5,0.62847,0.00017,30.04344]
[1778263284927,28.52,80210.92,0.5,0.62899,0.00017,30.03099]
[1778263285158,28.52,80204.2,0.5,0.62786,0.00017,30.05784]
[1778263287899,28.53,80201.97,0.5,0.62748,0.00017,30.06678]
[1778263288791,28.53,80204.04,0.5,0.62782,0.00017,30.05869]
[1778263295334,28.53,80198.14,0.5,0.62683,0.00017,30.07919]
[1778263295357,28.53,80198.14,0.5,0.62683,0.00017,30.07919]
[1778263295399,28.53,80198.14,0.5,0.62683,0.00017,30.07919]
[1778263295446,28.53,80198.14,0.5,0.62683,0.00017,30.07919]
[1778263296238,28.53,80182.57,0.5,0.62423,0.00017,30.13959]
[1778263297246,28.53,80174.55,0.5,0.62288,0.00017,30.17025]
[1778263298252,28.53,80176.36,0.5,0.62318,0.00017,30.16342]
[1778263299057,28.53,80176.36,0.5,0.62318,0.00017,30.16342]
[1778263299259,28.53,80175.0,0.5,0.62295,0.00017,30.16861]
[1778263300011,28.53,80175.0,0.5,0.62295,0.00017,30.16861]
[1778263300266,28.53,80173.31,0.5,0.62267,0.00017,30.17504]
[1778263304294,28.53,80180.53,0.5,0.62387,0.00017,30.14766]
[1778263306012,28.54,80180.8,0.5,0.62392,0.00017,30.14666]
[1778263307013,28.54,80178.96,0.5,0.62361,0.00017,30.15372]
[1778263307316,28.54,80183.8,0.5,0.62442,0.00017,30.13524]
[1778263307461,28.54,80183.8,0.5,0.62442,0.00017,30.13524]
[1778263307945,28.54,80183.8,0.5,0.62442,0.00017,30.13524]
[1778263308325,28.54,80189.86,0.5,0.62543,0.00017,30.1119]
[1778263308544,28.54,80189.86,0.5,0.62543,0.00017,30.1119]
[1778263308860,28.54,80189.86,0.5,0.62543,0.00017,30.1119]
[1778263309331,28.54,80198.84,0.5,0.62693,0.00017,30.07697]
[1778263309578,28.54,80198.84,0.5,0.62693,0.00017,30.07697]
[1778263310337,28.54,80205.91,0.5,0.62811,0.00017,30.04919]
[1778263311726,28.54,80205.88,0.5,0.6281,0.00017,30.0494]
[1778263311781,28.54,80205.88,0.5,0.6281,0.00017,30.0494]
[1778263311926,28.54,80205.88,0.5,0.6281,0.00017,30.0494]
[1778263312189,28.54,80205.88,0.5,0.6281,0.00017,30.0494]
[1778263312290,28.54,80205.88,0.5,0.62809,0.00017,30.0495]
[1778263313080,28.54,80205.88,0.5,0.62809,0.00017,30.0495]
[1778263313184,28.54,80211.53,0.5,0.62903,0.00017,30.02708]
[1778263314290,28.54,80211.53,0.5,0.62903,0.00017,30.02708]
[1778263314372,28.54,80210.31,0.5,0.62883,0.00017,30.03196]
[1778263315495,28.54,80210.31,0.5,0.62883,0.00017,30.03196]
[1778263315546,28.54,80210.31,0.5,0.62883,0.00017,30.03196]
[1778263316585,28.54,80210.16,0.5,0.6288,0.00017,30.03265]
[1778263316643,28.54,80207.08,0.5,0.62829,0.00017,30.04493]
[1778263318400,28.54,80201.02,0.5,0.62727,0.00017,30.06888]
[1778263320205,28.54,80201.02,0.5,0.62727,0.00017,30.06888]
[1778263320210,28.54,80201.02,0.5,0.62727,0.00017,30.06888]
[1778263320304,28.54,80201.02,0.5,0.62727,0.00017,30.06888]
[1778263320514,28.54,80197.68,0.5,0.62671,0.00017,30.08217]
[1778263320620,28.54,80195.46,0.5,0.62634,0.00017,30.09092]
[1778263321713,28.54,80195.46,0.5,0.62634,0.00017,30.09092]
[1778263321725,28.54,80195.46,0.5,0.62634,0.00017,30.09092]
[1778263322155,28.54,80195.46,0.5,0.62634,0.00017,30.09092]
[1778263322249,28.54,80195.46,0.5,0.62634,0.00017,30.09092]
[1778263322256,28.54,80186.46,0.5,0.62483,0.00017,30.12587]
[1778263322673,28.54,80186.46,0.5,0.62483,0.00017,30.12587]
[1778263322792,28.54,80186.46,0.5,0.62483,0.00017,30.12587]
[1778263323700,28.55,80183.41,0.5,0.62432,0.00017,30.13765]
[1778263324080,28.55,80183.41,0.5,0.62432,0.00017,30.13765]
[1778263324138,28.55,80183.41,0.5,0.62432,0.00017,30.13765]
[1778263324204,28.55,80181.16,0.5,0.62394,0.00017,30.1463]
[1778263324471,28.55,80189.85,0.5,0.62539,0.00017,30.11288]
[1778263325478,28.55,80203.04,0.5,0.62759,0.00017,30.06141]
[1778263326485,28.55,80203.36,0.5,0.62764,0.00017,30.0602]
[1778263329628,28.55,80206.32,0.5,0.62813,0.00017,30.04863]
[1778263330502,28.55,80203.09,0.5,0.62759,0.00017,30.06145]
[1778263330637,28.55,80203.09,0.5,0.62759,0.00017,30.06145]
[1778263330944,28.55,80203.09,0.5,0.62759,0.00017,30.06145]
[1778263331271,28.55,80203.09,0.5,0.62759,0.00017,30.06145]
[1778263331664,28.55,80202.72,0.5,0.62753,0.00017,30.06296]
[1778263331765,28.55,80195.42,0.5,0.62631,0.00017,30.09162]
[1778263333282,28.55,80195.42,0.5,0.62631,0.00017,30.09162]
[1778263336752,28.55,80192.64,0.5,0.62584,0.00017,30.10255]
[1778263339133,28.55,80189.76,0.5,0.62535,0.00017,30.11378]
[1778263341593,28.55,80199.4,0.5,0.62696,0.00017,30.07636]
[1778263346629,28.56,80200.93,0.5,0.6272,0.00017,30.07065]
[1778263351664,28.56,80197.61,0.5,0.62665,0.00017,30.08073]
[1778263353051,28.56,80197.61,0.5,0.62665,0.00017,30.08073]
[1778263353139,28.56,80197.61,0.5,0.62665,0.00017,30.08073]
[1778263353326,28.56,80197.61,0.5,0.62665,0.00017,30.08073]
[1778263353191,28.56,80195.03,0.5,0.62622,0.00017,30.09085]
[1778263354685,28.56,80186.61,0.5,0.6248,0.00017,30.12359]
[1778263356699,28.56,80180.49,0.5,0.62378,0.00017,30.14715]
[1778263362131,28.56,80185.05,0.5,0.62453,0.00017,30.12985]
[1778263362204,28.56,80186.49,0.5,0.62477,0.00017,30.12437]
[1778263362508,28.56,80186.49,0.5,0.62477,0.00017,30.12437]
[1778263363014,28.56,80186.49,0.5,0.62477,0.00017,30.12437]
[1778263364058,28.56,80188.23,0.5,0.62506,0.00017,30.1177]
[1778263364361,28.56,80188.23,0.5,0.62506,0.00017,30.1177]
[1778263364367,28.56,80188.23,0.5,0.62506,0.00017,30.1177]
[1778263364721,28.56,80192.48,0.5,0.62577,0.00017,30.1013]
[1778263364756,28.56,80190.07,0.5,0.62537,0.00017,30.11068]
[1778263365520,28.56,80190.07,0.5,0.62537,0.00017,30.11068]
[1778263365723,28.56,80190.07,0.5,0.62537,0.00017,30.11068]
[1778263366211,28.56,80190.07,0.5,0.62537,0.00017,30.11068]
[1778263366270,28.57,80187.33,0.5,0.62491,0.00017,30.12132]
[1778263369047,28.57,80187.2,0.5,0.62488,0.00017,30.12193]
[1778263369791,28.57,80197.77,0.5,0.62664,0.00017,30.08106]
[1778263374827,28.57,80201.59,0.5,0.62728,0.00017,30.06611]
[1778263375835,28.57,80208.15,0.5,0.62837,0.00017,30.04023]
[1778263377199,28.57,80208.15,0.5,0.62837,0.00017,30.04023]
[1778263380859,28.57,80206.04,0.5,0.62801,0.00017,30.04872]
[1778263381809,28.57,80205.1,0.5,0.62785,0.00017,30.05248]
[1778263382372,28.57,80205.1,0.5,0.62785,0.00017,30.05248]
[1778263384271,28.57,80205.11,0.5,0.62785,0.00017,30.05256]
[1778263384619,28.57,80205.16,0.5,0.62786,0.00017,30.05242]
[1778263389932,28.57,80204.88,0.5,0.6278,0.00017,30.05387]
[1778263391946,28.58,80199.79,0.5,0.62695,0.00017,30.07397]
[1778263394147,28.58,80197.27,0.5,0.62652,0.00017,30.08386]
[1778263394226,28.58,80197.27,0.5,0.62652,0.00017,30.08386]
[1778263396326,28.58,80202.46,0.5,0.62739,0.00017,30.06363]
[1778263396678,28.58,80201.76,0.5,0.62727,0.00017,30.06643]
[1778263402019,28.58,80193.77,0.5,0.62592,0.00017,30.09793]
[1778263406323,28.58,80194.77,0.5,0.62608,0.00017,30.09421]
[1778263408062,28.58,80189.76,0.5,0.62524,0.00017,30.11378]
[1778263410667,28.58,80185.8,0.5,0.62457,0.00017,30.1291]
[1778263411236,28.58,80185.8,0.5,0.62457,0.00017,30.1291]
[1778263411248,28.58,80185.09,0.5,0.62447,0.00017,30.12866]
[1778263412090,28.59,80179.36,0.5,0.62351,0.00017,30.15057]
[1778263412609,28.59,80179.36,0.5,0.62351,0.00017,30.15057]
[1778263413097,28.59,80178.21,0.5,0.62331,0.00017,30.15496]
[1778263413884,28.59,80178.21,0.5,0.62331,0.00017,30.15496]
[1778263414104,28.59,80175.54,0.5,0.62287,0.00017,30.16509]
[1778263418132,28.59,80182.02,0.5,0.62395,0.00017,30.14049]
[1778263422662,28.59,80182.0,0.5,0.62394,0.00017,30.14066]
[1778263422685,28.59,80182.0,0.5,0.62394,0.00017,30.14066]
[1778263423176,28.59,80188.9,0.5,0.62509,0.00017,30.11421]
[1778263423717,28.59,80188.9,0.5,0.62509,0.00017,30.11421]
[1778263424183,28.59,80197.73,0.5,0.62657,0.00017,30.08001]
[1778263429218,28.59,80196.87,0.5,0.62641,0.00017,30.08366]
[1778263434254,28.59,80197.77,0.5,0.62655,0.00017,30.08044]
[1778263439289,28.6,80196.28,0.5,0.62629,0.00017,30.08655]
[1778263444324,28.6,80199.33,0.5,0.62679,0.00017,30.075]
[1778263449359,28.6,80196.5,0.5,0.6263,0.00017,30.08635]
[1778263454398,28.61,80197.63,0.5,0.62648,0.00017,30.08227]
[1778263459433,28.61,80197.58,0.5,0.62646,0.00017,30.08279]
[1778263464468,28.61,80198.04,0.5,0.62652,0.00017,30.08133]
[1778263468635,28.62,80200.58,0.5,0.62693,0.00017,30.07169]
[1778263469019,28.62,80200.58,0.5,0.62693,0.00017,30.07169]
[1778263469503,28.62,80189.4,0.5,0.62507,0.00017,30.11513]
[1778263469878,28.62,80189.4,0.5,0.62507,0.00017,30.11513]
[1778263472491,28.62,80184.74,0.5,0.62429,0.00017,30.12993]
[1778263472500,28.62,80184.74,0.5,0.62429,0.00017,30.12993]
[1778263472524,28.62,80187.47,0.5,0.62475,0.00017,30.1195]
[1778263473124,28.62,80187.47,0.5,0.62475,0.00017,30.1195]
[1778263476552,28.62,80196.24,0.5,0.62621,0.00017,30.08579]
[1778263481587,28.62,80201.74,0.5,0.62711,0.00017,30.06463]
[1778263486012,28.62,80200.58,0.5,0.62692,0.00017,30.06913]
[1778263486624,28.62,80191.06,0.5,0.62533,0.00017,30.10613]
[1778263488638,28.62,80185.53,0.5,0.6244,0.00017,30.12745]
[1778263489893,28.62,80185.53,0.5,0.6244,0.00017,30.12745]
[1778263491518,28.62,80186.68,0.5,0.6246,0.00017,30.12307]
[1778263493673,28.62,80192.58,0.5,0.62557,0.00017,30.10051]
[1778263494854,28.62,80192.58,0.5,0.62557,0.00017,30.10051]
[1778263495918,28.63,80192.54,0.5,0.62557,0.00017,30.10071]
[1778263496306,28.63,80192.54,0.5,0.62557,0.00017,30.10071]
[1778263496497,28.63,80192.54,0.5,0.62557,0.00017,30.10071]
[1778263496593,28.63,80197.4,0.5,0.62637,0.00017,30.08192]
[1778263497451,28.63,80197.4,0.5,0.62637,0.00017,30.08192]
[1778263497598,28.63,80197.4,0.5,0.62637,0.00017,30.08192]
[1778263497556,28.63,80203.35,0.5,0.62736,0.00017,30.05875]
[1778263497691,28.63,80203.35,0.5,0.62736,0.00017,30.05875]
[1778263498077,28.63,80203.35,0.5,0.62736,0.00017,30.05875]
[1778263498107,28.63,80209.72,0.5,0.62842,0.00017,30.03375]
[1778263498787,28.63,80209.72,0.5,0.62842,0.00017,30.03375]
[1778263499205,28.63,80209.72,0.5,0.62842,0.00017,30.03375]
[1778263500332,28.63,80213.9,0.5,0.62911,0.00017,30.01716]
[1778263500433,28.63,80217.81,0.5,0.62976,0.00017,30.00157]
[1778263505758,28.63,80219.74,0.5,0.63008,0.00017,29.99385]
[1778263510793,28.63,80221.36,0.5,0.63035,0.00017,29.98739]
[1778263513123,28.63,80221.45,0.5,0.63037,0.00017,29.98703]
[1778263513814,28.63,80212.23,0.5,0.62883,0.00017,30.02382]
[1778263515828,28.63,80204.7,0.5,0.62758,0.00017,30.05372]
[1778263517133,28.63,80204.7,0.5,0.62758,0.00017,30.05372]
[1778263517748,28.63,80204.27,0.5,0.6275,0.00017,30.05548]
[1778263517842,28.63,80198.86,0.5,0.6266,0.00017,30.0767]
[1778263518779,28.63,80198.86,0.5,0.6266,0.00017,30.0767]
[1778263519607,28.63,80198.86,0.5,0.6266,0.00017,30.0767]
[1778263519619,28.63,80198.86,0.5,0.6266,0.00017,30.0767]
[1778263519628,28.63,80194.19,0.5,0.62582,0.00017,30.09489]
[1778263520382,28.63,80184.82,0.5,0.62425,0.00017,30.13097]
[1778263520916,28.63,80184.82,0.5,0.62425,0.00017,30.13097]
[1778263521017,28.63,80180.49,0.5,0.62353,0.00017,30.14748]
[1778263526301,28.63,80178.3,0.5,0.62316,0.00017,30.15581]
[1778263526340,28.63,80180.6,0.5,0.62355,0.00017,30.14709]
[1778263527004,28.63,80180.6,0.5,0.62355,0.00017,30.14709]
[1778263527052,28.63,80189.49,0.5,0.62503,0.00017,30.11312]
[1778263527912,28.63,80196.59,0.5,0.62621,0.00017,30.08572]
[1778263532641,28.63,80198.81,0.5,0.62658,0.00017,30.07725]
[1778263537434,28.64,80200.11,0.5,0.62679,0.00017,30.06927]
[1778263537732,28.64,80200.76,0.5,0.6269,0.00017,30.0668]
[1778263538598,28.64,80200.76,0.5,0.6269,0.00017,30.0668]
[1778263537982,28.64,80197.57,0.5,0.62636,0.00017,30.07928]
[1778263539074,28.64,80197.57,0.5,0.62636,0.00017,30.07928]
[1778263539104,28.64,80193.83,0.5,0.62574,0.00017,30.09384]
[1778263545034,28.64,80197.11,0.5,0.62627,0.00017,30.08144]
[1778263550070,28.64,80198.8,0.5,0.62655,0.00017,30.07513]
[1778263555104,28.65,80200.37,0.5,0.6268,0.00017,30.06912]
[1778263560139,28.65,80202.23,0.5,0.62711,0.00017,30.06192]
[1778263562501,28.65,80207.76,0.5,0.62803,0.00017,30.04025]
[1778263563616,28.65,80207.76,0.5,0.62803,0.00017,30.04025]
[1778263565175,28.64,80212.83,0.5,0.62888,0.00017,30.02007]
[1778263568196,28.64,80218.18,0.5,0.62977,0.00017,29.99868]
[1778263573482,28.64,80215.19,0.5,0.62928,0.00017,30.01048]
[1778263579273,28.64,80214.67,0.5,0.6292,0.00017,30.01231]
[1778263584030,28.64,80215.61,0.5,0.62936,0.00017,30.00845]
[1778263585090,28.64,80213.78,0.5,0.62906,0.00017,30.01566]
[1778263585315,28.64,80208.47,0.5,0.62818,0.00017,30.03663]
[1778263590350,28.64,80208.62,0.5,0.62821,0.00017,30.03576]
[1778263595385,28.63,80208.36,0.5,0.62819,0.00017,30.03334]
[1778263600420,28.63,80208.01,0.5,0.62814,0.00017,30.03444]
[1778263602689,28.63,80208.01,0.5,0.62814,0.00017,30.03444]
[1778263603916,28.63,80206.39,0.5,0.62788,0.00017,30.04067]
[1778263604448,28.63,80200.15,0.5,0.62684,0.00017,30.06507]
[1778263605455,28.63,80194.32,0.5,0.62587,0.00017,30.08779]
[1778263610490,28.63,80192.36,0.5,0.62553,0.00017,30.0956]
[1778263610983,28.63,80192.36,0.5,0.62553,0.00017,30.0956]
[1778263616533,28.63,80195.78,0.5,0.62611,0.00017,30.08218]
[1778263621568,28.63,80195.91,0.5,0.62614,0.00017,30.08147]
[1778263626603,28.63,80197.24,0.5,0.62637,0.00017,30.07613]
[1778263628156,28.63,80196.75,0.5,0.62629,0.00017,30.078]
[1778263629966,28.62,80191.54,0.5,0.62542,0.00017,30.09812]
[1778263630632,28.62,80185.98,0.5,0.6245,0.00017,30.11946]
[1778263635666,28.62,80184.45,0.5,0.62425,0.00017,30.12504]
[1778263640703,28.62,80184.36,0.5,0.62425,0.00017,30.12511]
[1778263644243,28.62,80183.78,0.5,0.62415,0.00017,30.12728]
[1778263644256,28.62,80183.78,0.5,0.62415,0.00017,30.12728]
[1778263644632,28.62,80183.78,0.5,0.62415,0.00017,30.12728]
[1778263644732,28.62,80179.86,0.5,0.6235,0.00017,30.14221]
[1778263649212,28.62,80177.03,0.5,0.62302,0.00017,30.15316]
[1778263649283,28.62,80177.03,0.5,0.62302,0.00017,30.15316]
[1778263649767,28.62,80173.32,0.5,0.6224,0.00017,30.16716]
[1778263651029,28.62,80172.26,0.5,0.62222,0.00017,30.17122]
[1778263656817,28.62,80168.73,0.5,0.62163,0.00017,30.18141]
[1778263661851,28.62,80171.26,0.5,0.62205,0.00017,30.1721]
[1778263666886,28.63,80166.89,0.5,0.62131,0.00017,30.1886]
[1778263671921,28.63,80168.54,0.5,0.62158,0.00017,30.18255]
[1778263676956,28.63,80168.67,0.5,0.6216,0.00017,30.18216]
[1778263681991,28.63,80168.9,0.5,0.62163,0.00017,30.18138]
[1778263684282,28.63,80169.19,0.5,0.62168,0.00017,30.18032]
[1778263684372,28.63,80169.66,0.5,0.62176,0.00017,30.17858]
[1778263686019,28.63,80179.98,0.5,0.62348,0.00017,30.1397]
[1778263691055,28.63,80179.63,0.5,0.62342,0.00017,30.14113]
[1778263696090,28.63,80179.06,0.5,0.62332,0.00017,30.14337]
[1778263701125,28.63,80180.16,0.5,0.6235,0.00017,30.13929]
[1778263702963,28.63,80179.41,0.5,0.62338,0.00017,30.14216]
[1778263703141,28.63,80176.43,0.5,0.62288,0.00017,30.15345]
[1778263708174,28.63,80176.36,0.5,0.62286,0.00017,30.15376]
[1778263710394,28.63,80176.44,0.5,0.62288,0.00017,30.15347]
[1778263710495,28.63,80175.65,0.5,0.62274,0.00017,30.15647]
[1778263716773,28.63,80179.36,0.5,0.62337,0.00017,30.13928]
[1778263722272,28.64,80177.91,0.5,0.62312,0.00017,30.14506]
[1778263727308,28.64,80178.05,0.5,0.62313,0.00017,30.14474]
[1778263732343,28.64,80178.64,0.5,0.62322,0.00017,30.1427]
[1778263737378,28.64,80177.96,0.5,0.62311,0.00017,30.14538]
[1778263738599,28.64,80177.96,0.5,0.62311,0.00017,30.14538]
[1778263738663,28.64,80177.75,0.5,0.62307,0.00017,30.14619]
[1778263740702,28.64,80177.01,0.5,0.62295,0.00017,30.14902]
[1778263740796,28.64,80175.77,0.5,0.62274,0.00017,30.15374]
[1778263746441,28.64,80179.9,0.5,0.62343,0.00017,30.13815]
[1778263748679,28.64,80180.37,0.5,0.6235,0.00017,30.13637]
[1778263748773,28.64,80180.37,0.5,0.6235,0.00017,30.13637]
[1778263748859,28.64,80180.37,0.5,0.6235,0.00017,30.13637]
[1778263748804,28.64,80180.05,0.5,0.62345,0.00017,30.13759]
[1778263749751,28.64,80180.05,0.5,0.62345,0.00017,30.13759]
[1778263749782,28.64,80187.18,0.5,0.62464,0.00017,30.11041]
[1778263750469,28.64,80192.54,0.5,0.62554,0.00017,30.08972]
[1778263750930,28.64,80192.54,0.5,0.62554,0.00017,30.08972]
[1778263750972,28.64,80192.54,0.5,0.62554,0.00017,30.08972]
[1778263751005,28.64,80192.54,0.5,0.62554,0.00017,30.08972]
[1778263751154,28.64,80192.54,0.5,0.62554,0.00017,30.08972]
[1778263751476,28.64,80181.63,0.5,0.62372,0.00017,30.13146]
[1778263752103,28.64,80181.63,0.5,0.62372,0.00017,30.13146]
[1778263752483,28.64,80171.26,0.5,0.62199,0.00017,30.17064]
[1778263754404,28.64,80169.32,0.5,0.62166,0.00017,30.17791]
[1778263759547,28.64,80168.81,0.5,0.62157,0.00017,30.17985]
[1778263761546,28.64,80158.02,0.5,0.61977,0.00017,30.21981]
[1778263764567,28.64,80163.93,0.5,0.62076,0.00017,30.19794]
[1778263769602,28.64,80165.77,0.5,0.62107,0.00017,30.19111]
[1778263774637,28.64,80165.62,0.5,0.62105,0.00017,30.1885]
[1778263779672,28.64,80163.34,0.5,0.62067,0.00017,30.19699]
[1778263784707,28.64,80162.97,0.5,0.62061,0.00017,30.19835]
[1778263789742,28.64,80162.14,0.5,0.62047,0.00017,30.2014]
[1778263794778,28.64,80163.39,0.5,0.62068,0.00017,30.19674]
[1778263799813,28.64,80164.08,0.5,0.6208,0.00017,30.19416]
[1778263804848,28.64,80167.78,0.5,0.62142,0.00017,30.18038]
[1778263808876,28.64,80173.1,0.5,0.62231,0.00017,30.16049]
[1778263810380,28.64,80173.11,0.5,0.62231,0.00017,30.16046]
[1778263810890,28.64,80174.14,0.5,0.62248,0.00017,30.1566]
[1778263811897,28.64,80181.32,0.5,0.62368,0.00017,30.12946]
[1778263814918,28.64,80179.58,0.5,0.62339,0.00017,30.136]
[1778263819953,28.64,80178.39,0.5,0.6232,0.00017,30.14041]
[1778263820128,28.64,80178.39,0.5,0.6232,0.00017,30.14041]
[1778263820135,28.64,80178.39,0.5,0.6232,0.00017,30.14038]
[1778263820960,28.64,80172.31,0.5,0.62218,0.00017,30.1633]
[1778263826055,28.64,80169.72,0.5,0.62174,0.00017,30.17309]
[1778263826165,28.64,80170.44,0.5,0.62187,0.00017,30.17033]
[1778263831031,28.64,80176.4,0.5,0.62288,0.00017,30.14448]
[1778263835059,28.64,80181.24,0.5,0.6237,0.00017,30.12597]
[1778263840094,28.63,80181.41,0.5,0.62374,0.00017,30.12515]
[1778263841429,28.63,80181.41,0.5,0.62374,0.00017,30.12515]
[1778263841455,28.63,80180.95,0.5,0.62366,0.00017,30.12686]
[1778263846508,28.63,80176.6,0.5,0.62294,0.00017,30.14319]
[1778263846595,28.63,80176.57,0.5,0.62294,0.00017,30.14322]
[1778263852600,28.63,80175.38,0.5,0.62275,0.00017,30.14735]
[1778263852701,28.63,80175.42,0.5,0.62276,0.00017,30.14714]
[1778263858220,28.62,80176.6,0.5,0.62297,0.00017,30.14232]
[1778263860945,28.62,80176.18,0.5,0.62291,0.00017,30.14385]
[1778263861046,28.62,80176.59,0.5,0.62298,0.00017,30.14219]
[1778263864583,28.62,80176.72,0.5,0.62301,0.00017,30.14158]
[1778263864671,28.62,80176.55,0.5,0.62298,0.00017,30.14217]
[1778263865269,28.62,80171.64,0.5,0.62216,0.00017,30.16071]
[1778263866276,28.62,80165.38,0.5,0.62111,0.00017,30.18413]
[1778263871311,28.62,80166.08,0.5,0.62122,0.00017,30.18155]
[1778263876348,28.62,80168.16,0.5,0.62158,0.00017,30.17361]
[1778263878362,28.62,80162.71,0.5,0.62067,0.00017,30.1938]
[1778263880375,28.62,80168.04,0.5,0.62157,0.00017,30.17384]
[1778263881596,28.62,80168.04,0.5,0.62157,0.00017,30.17384]
[1778263881684,28.62,80172.03,0.5,0.62224,0.00017,30.15884]
[1778263885410,28.61,80178.25,0.5,0.62328,0.00017,30.13523]
[1778263887424,28.61,80184.88,0.5,0.62439,0.00017,30.10993]
[1778263892459,28.61,80184.78,0.5,0.6244,0.00017,30.10678]
[1778263897496,28.61,80183.16,0.5,0.62414,0.00017,30.11266]
[1778263902530,28.6,80186.21,0.5,0.62467,0.00017,30.10066]
[1778263907565,28.6,80186.21,0.5,0.62468,0.00017,30.10038]
[1778263912600,28.6,80183.22,0.5,0.62419,0.00017,30.11162]
[1778263917635,28.6,80186.11,0.5,0.62467,0.00017,30.10057]
[1778263922670,28.6,80188.5,0.5,0.62506,0.00017,30.09146]
[1778263934756,28.6,80188.5,0.5,0.62506,0.00017,30.09167]
[1778263937575,28.6,80184.04,0.5,0.62431,0.00017,30.10883]
[1778263937778,28.6,80180.53,0.5,0.62372,0.00017,30.12224]
[1778263939048,28.6,80180.53,0.5,0.62372,0.00017,30.12224]
[1778263939056,28.6,80172.27,0.5,0.62234,0.00017,30.15351]
[1778263941860,28.6,80169.34,0.5,0.62185,0.00017,30.16446]
[1778263941880,28.6,80169.35,0.5,0.62185,0.00017,30.16439]
[1778263942812,28.6,80177.46,0.5,0.62321,0.00017,30.13378]
[1778263947847,28.6,80185.62,0.5,0.62458,0.00017,30.10261]
[1778263952791,28.6,80183.24,0.5,0.62419,0.00017,30.10854]
[1778263953898,28.6,80182.67,0.5,0.6241,0.00017,30.11071]
[1778263955626,28.6,80184.37,0.5,0.62438,0.00017,30.10419]
[1778263956716,28.6,80184.35,0.5,0.62438,0.00017,30.10426]
[1778263961945,28.6,80184.46,0.5,0.6244,0.00017,30.10379]
[1778263966980,28.6,80184.24,0.5,0.62436,0.00017,30.10457]
[1778263972017,28.6,80185.63,0.5,0.6246,0.00017,30.09918]
[1778263972197,28.6,80185.63,0.5,0.6246,0.00017,30.09918]
[1778263973023,28.6,80181.2,0.5,0.62386,0.00017,30.11611]
[1778263976129,28.6,80179.59,0.5,0.62359,0.00017,30.1222]
[1778263977051,28.6,80181.15,0.5,0.62386,0.00017,30.1162]
[1778263982087,28.6,80184.23,0.5,0.62437,0.00017,30.10433]
[1778263987122,28.6,80185.77,0.5,0.62464,0.00017,30.09833]
[1778263992157,28.59,80186.78,0.5,0.62481,0.00017,30.09439]
[1778263997192,28.59,80187.11,0.5,0.62486,0.00017,30.09306]
[1778264002228,28.59,80187.63,0.5,0.62495,0.00017,30.09097]
[1778264003380,28.59,80187.63,0.5,0.62495,0.00017,30.09097]
[1778264003534,28.59,80187.63,0.5,0.62495,0.00017,30.09097]
[1778264003691,28.59,80187.63,0.5,0.62495,0.00017,30.09097]
[1778264003840,28.59,80187.63,0.5,0.62495,0.00017,30.09097]
[1778264003893,28.59,80188.13,0.5,0.62504,0.00017,30.08903]
[1778264004469,28.59,80188.13,0.5,0.62504,0.00017,30.08903]
[1778264004531,28.59,80193.61,0.5,0.62596,0.00017,30.06777]
[1778264010284,28.59,80197.0,0.5,0.62654,0.00017,30.05425]
[1778264015320,28.59,80199.8,0.5,0.62702,0.00017,30.03986]
[1778264018468,28.59,80199.02,0.5,0.6269,0.00017,30.04283]
[1778264020246,28.58,80193.18,0.5,0.62593,0.00017,30.06549]
[1778264021482,28.58,80190.04,0.5,0.6254,0.00017,30.0776]
[1778264022542,28.58,80189.12,0.5,0.62525,0.00017,30.08108]
[1778264028411,28.58,80186.17,0.5,0.62478,0.00017,30.09201]
[1778264033446,28.58,80184.35,0.5,0.62448,0.00017,30.09887]
[1778264038481,28.58,80183.71,0.5,0.62438,0.00017,30.10111]
[1778264043519,28.57,80185.32,0.5,0.62465,0.00017,30.09483]
[1778264048553,28.57,80184.42,0.5,0.6245,0.00017,30.09821]
[1778264050939,28.57,80184.81,0.5,0.62457,0.00017,30.09669]
[1778264052551,28.57,80190.36,0.5,0.6255,0.00017,30.07521]
[1778264057616,28.57,80195.0,0.5,0.62629,0.00017,30.05687]
[1778264062651,28.57,80195.31,0.5,0.62635,0.00017,30.05542]
[1778264067689,28.56,80195.32,0.5,0.62636,0.00017,30.05515]
[1778264072724,28.56,80196.47,0.5,0.62657,0.00017,30.04726]
[1778264077760,28.56,80196.71,0.5,0.62662,0.00017,30.04614]
[1778264082795,28.56,80197.23,0.5,0.62671,0.00017,30.04393]
[1778264087830,28.56,80195.38,0.5,0.62641,0.00017,30.05098]
[1778264091552,28.56,80197.35,0.5,0.62675,0.00017,30.04317]
[1778264093950,28.56,80196.8,0.5,0.62666,0.00017,30.04526]
[1778264099314,28.55,80195.44,0.5,0.62644,0.00017,30.05033]
[1778264101928,28.55,80200.92,0.5,0.62736,0.00017,30.02876]
[1778264105410,28.55,80200.97,0.5,0.62737,0.00017,30.02849]
[1778264107432,28.55,80207.19,0.5,0.62841,0.00017,30.00388]
[1778264107970,28.55,80200.76,0.5,0.62734,0.00017,30.02926]
[1778264109488,28.55,80200.71,0.5,0.62733,0.00017,30.02943]
[1778264115019,28.55,80203.54,0.5,0.62781,0.00017,30.01815]
[1778264120057,28.55,80201.72,0.5,0.62751,0.00017,30.02522]
[1778264125092,28.55,80205.53,0.5,0.62815,0.00017,30.01007]
[1778264129120,28.54,80199.47,0.5,0.62715,0.00017,30.03348]
[1778264134155,28.54,80200.52,0.5,0.62735,0.00017,30.026]
[1778264134792,28.54,80200.52,0.5,0.62735,0.00017,30.026]
[1778264134840,28.54,80200.52,0.5,0.62735,0.00017,30.026]
[1778264137176,28.54,80192.21,0.5,0.62596,0.00017,30.05841]
[1778264141204,28.54,80186.73,0.5,0.62505,0.00017,30.07945]
[1778264144838,28.54,80188.14,0.5,0.62529,0.00017,30.07383]
[1778264145233,28.54,80186.07,0.5,0.62495,0.00017,30.08177]
[1778264150272,28.54,80184.0,0.5,0.6246,0.00017,30.08973]
[1778264155309,28.53,80184.21,0.5,0.62464,0.00017,30.08888]
[1778264161336,28.53,80184.14,0.5,0.62463,0.00017,30.08911]
[1778264162318,28.53,80183.2,0.5,0.62447,0.00017,30.09271]
[1778264161355,28.53,80181.11,0.5,0.62412,0.00017,30.10073]
[1778264163166,28.53,80181.11,0.5,0.62412,0.00017,30.10073]
[1778264163170,28.53,80177.31,0.5,0.62349,0.00017,30.11522]
[1778264164580,28.53,80178.7,0.5,0.62372,0.00017,30.10989]
[1778264164654,28.53,80181.0,0.5,0.62411,0.00017,30.10107]
[1778264166023,28.53,80181.0,0.5,0.62411,0.00017,30.10107]
[1778264166124,28.53,80182.51,0.5,0.62436,0.00017,30.09526]
[1778264166648,28.53,80182.51,0.5,0.62436,0.00017,30.09526]
[1778264166998,28.53,80182.51,0.5,0.62436,0.00017,30.09526]
[1778264168976,28.53,80181.48,0.5,0.62419,0.00017,30.09917]
[1778264169064,28.53,80181.48,0.5,0.62419,0.00017,30.09917]
[1778264169165,28.53,80182.12,0.5,0.6243,0.00017,30.0967]
[1778264171288,28.53,80180.74,0.5,0.62407,0.00017,30.10198]
[1778264171661,28.53,80176.93,0.5,0.62343,0.00017,30.11651]
[1778264176461,28.53,80166.51,0.5,0.62169,0.00017,30.15572]
[1778264181497,28.53,80167.64,0.5,0.62188,0.00017,30.15137]
[1778264183465,28.53,80167.2,0.5,0.62181,0.00017,30.15303]
[1778264185525,28.53,80161.86,0.5,0.62091,0.00017,30.17307]
[1778264190415,28.53,80156.98,0.5,0.62008,0.00017,30.19123]
[1778264192576,28.53,80170.73,0.5,0.62241,0.00017,30.13659]
[1778264193690,28.53,80170.73,0.5,0.62241,0.00017,30.13659]
[1778264193790,28.53,80173.86,0.5,0.62293,0.00017,30.12475]
[1778264198203,28.53,80178.35,0.5,0.62368,0.00017,30.10771]
[1778264198304,28.53,80179.71,0.5,0.62391,0.00017,30.10253]
[1778264200691,28.53,80178.93,0.5,0.62378,0.00017,30.10557]
[1778264200788,28.53,80178.42,0.5,0.62369,0.00017,30.10754]
[1778264204661,28.53,80184.67,0.5,0.62474,0.00017,30.0835]
[1778264209698,28.53,80183.68,0.5,0.62458,0.00017,30.08724]
[1778264215744,28.53,80184.79,0.5,0.62477,0.00017,30.0829]
[1778264221207,28.53,80185.13,0.5,0.62483,0.00017,30.08157]
[1778264221291,28.53,80185.13,0.5,0.62483,0.00017,30.08157]
[1778264221375,28.53,80185.04,0.5,0.62481,0.00017,30.08191]
[1778264221907,28.53,80185.04,0.5,0.62481,0.00017,30.08191]
[1778264222255,28.53,80185.04,0.5,0.62481,0.00017,30.08191]
[1778264222365,28.53,80185.04,0.5,0.62481,0.00017,30.08191]
[1778264222334,28.53,80195.59,0.5,0.62658,0.00017,30.0409]
[1778264223818,28.53,80201.78,0.5,0.62762,0.00017,30.01654]
[1778264224651,28.53,80201.78,0.5,0.62762,0.00017,30.01654]
[1778264226564,28.53,80198.88,0.5,0.62713,0.00017,30.02792]
[1778264227568,28.53,80198.28,0.5,0.62703,0.00017,30.03026]
[1778264227592,28.53,80198.28,0.5,0.62703,0.00017,30.03026]
[1778264229861,28.53,80207.89,0.5,0.62864,0.00017,29.99223]
[1778264233808,28.53,80210.05,0.5,0.62901,0.00017,29.98349]
[1778264235010,28.52,80211.68,0.5,0.62929,0.00017,29.97684]
[1778264241230,28.52,80210.82,0.5,0.62917,0.00017,29.97947]
[1778264242830,28.51,80212.5,0.5,0.62947,0.00017,29.97247]
[1778264243959,28.51,80222.5,0.5,0.63114,0.00017,29.93191]
[1778264248110,28.51,80222.39,0.5,0.63114,0.00017,29.93202]
[1778264248349,28.51,80231.11,0.5,0.63259,0.00017,29.89633]
[1778264252016,28.5,80225.82,0.5,0.63174,0.00017,29.91438]
[1778264254939,28.5,80225.4,0.5,0.63168,0.00017,29.91588]
[1778264257051,28.5,80217.89,0.5,0.63044,0.00017,29.94601]
[1778264259084,28.5,80215.73,0.5,0.63008,0.00017,29.95474]
[1778264259472,28.5,80215.03,0.5,0.62996,0.00017,29.95757]
[1778264260075,28.5,80215.03,0.5,0.62996,0.00017,29.95757]
[1778264260476,28.5,80218.72,0.5,0.63057,0.00017,29.9427]
[1778264261084,28.5,80226.23,0.5,0.63183,0.00017,29.91207]
[1778264266117,28.49,80225.2,0.5,0.63168,0.00017,29.91573]
[1778264268371,28.49,80227.56,0.5,0.63208,0.00017,29.90598]
[1778264268520,28.49,80228.27,0.5,0.6322,0.00017,29.90297]
[1778264269338,28.49,80228.27,0.5,0.6322,0.00017,29.90297]
[1778264269370,28.49,80221.87,0.5,0.63114,0.00017,29.92896]
[1778264269695,28.49,80221.87,0.5,0.63114,0.00017,29.92896]
[1778264269753,28.49,80221.87,0.5,0.63114,0.00017,29.92896]
[1778264269803,28.49,80221.87,0.5,0.63114,0.00017,29.92896]
[1778264270681,28.49,80219.74,0.5,0.63079,0.00017,29.93747]
[1778264275924,28.48,80222.33,0.5,0.63124,0.00017,29.92639]
[1778264278743,28.48,80222.0,0.5,0.6312,0.00017,29.92737]
[1778264279552,28.48,80222.21,0.5,0.63124,0.00017,29.9264]
[1778264280215,28.48,80227.68,0.5,0.63215,0.00017,29.90397]
[1778264281222,28.48,80234.08,0.5,0.63322,0.00017,29.87756]
[1778264281595,28.48,80234.08,0.5,0.63322,0.00017,29.87756]
[1778264282229,28.48,80238.29,0.5,0.63393,0.00017,29.86005]
[1778264282623,28.48,80238.29,0.5,0.63393,0.00017,29.86005]
[1778264282642,28.48,80238.29,0.5,0.63393,0.00017,29.86005]
[1778264282657,28.48,80238.29,0.5,0.63393,0.00017,29.86005]
[1778264283236,28.48,80249.89,0.5,0.63586,0.00017,29.81149]
[1778264283826,28.48,80249.89,0.5,0.63586,0.00017,29.81149]
[1778264284243,28.48,80255.84,0.5,0.63685,0.00017,29.7863]
[1778264285768,28.48,80254.21,0.5,0.63658,0.00017,29.79319]
[1778264286258,28.47,80247.93,0.5,0.63554,0.00017,29.81964]
[1778264288271,28.47,80242.31,0.5,0.63461,0.00017,29.84308]
[1778264290285,28.47,80237.2,0.5,0.63376,0.00017,29.8642]
[1778264294313,28.47,80232.06,0.5,0.63292,0.00017,29.88516]
[1778264299355,28.47,80230.18,0.5,0.63261,0.00017,29.89257]
[1778264300815,28.47,80232.68,0.5,0.63304,0.00017,29.88211]
[1778264306082,28.46,80232.8,0.5,0.63307,0.00017,29.88121]
[1778264310210,28.46,80234.49,0.5,0.63336,0.00017,29.87395]
[1778264315476,28.46,80231.67,0.5,0.63292,0.00017,29.88192]
[1778264320511,28.45,80231.62,0.5,0.63293,0.00017,29.88164]
[1778264325546,28.45,80229.88,0.5,0.63266,0.00017,29.8884]
[1778264328515,28.45,80222.23,0.5,0.63139,0.00017,29.91955]
[1778264328645,28.45,80222.23,0.5,0.63139,0.00017,29.91955]
[1778264331181,28.44,80217.58,0.5,0.63062,0.00017,29.93823]
[1778264333602,28.44,80222.64,0.5,0.63147,0.00017,29.91733]
[1778264338637,28.44,80224.59,0.5,0.63182,0.00017,29.90887]
[1778264339645,28.44,80230.17,0.5,0.63275,0.00017,29.88587]
[1778264343418,28.43,80233.06,0.5,0.63324,0.00017,29.87378]
[1778264343452,28.43,80240.67,0.5,0.63451,0.00017,29.84208]
[1778264343948,28.43,80240.67,0.5,0.63451,0.00017,29.84208]
[1778264343988,28.43,80244.3,0.5,0.63512,0.00017,29.82684]
[1778264344685,28.43,80251.34,0.5,0.63629,0.00017,29.79714]
[1778264347443,28.43,80255.7,0.5,0.63702,0.00017,29.77861]
[1778264351798,28.43,80258.01,0.5,0.63741,0.00017,29.76876]
[1778264351850,28.43,80258.01,0.5,0.63741,0.00017,29.76876]
[1778264351899,28.43,80259.04,0.5,0.63758,0.00017,29.76436]
[1778264357773,28.43,80261.4,0.5,0.63797,0.00017,29.75428]
[1778264361300,28.43,80260.68,0.5,0.63785,0.00017,29.75737]
[1778264361541,28.43,80260.68,0.5,0.63785,0.00017,29.75737]
[1778264365786,28.43,80261.47,0.5,0.63798,0.00017,29.75398]
[1778264368292,28.43,80265.82,0.5,0.6387,0.00017,29.73527]
[1778264368644,28.43,80266.55,0.5,0.63882,0.00017,29.73211]
[1778264369058,28.43,80266.55,0.5,0.63882,0.00017,29.73211]
[1778264373735,28.43,80263.56,0.5,0.63834,0.00017,29.74174]
[1778264374938,28.43,80263.41,0.5,0.63832,0.00017,29.74239]
[1778264376154,28.43,80263.61,0.5,0.63835,0.00017,29.74152]
[1778264379733,28.43,80259.8,0.5,0.63772,0.00017,29.75782]
[1778264380910,28.43,80260.74,0.5,0.63787,0.00017,29.75378]
[1778264381084,28.43,80260.74,0.5,0.63787,0.00017,29.75378]
[1778264381399,28.43,80260.74,0.5,0.63787,0.00017,29.75378]
[1778264381546,28.43,80260.74,0.5,0.63787,0.00017,29.75378]
[1778264381484,28.43,80259.27,0.5,0.63763,0.00017,29.76003]
[1778264381611,28.43,80259.27,0.5,0.63763,0.00017,29.76003]
[1778264381917,28.43,80259.27,0.5,0.63763,0.00017,29.76003]
[1778264382229,28.43,80259.27,0.5,0.63763,0.00017,29.76003]
[1778264382328,28.43,80250.71,0.5,0.63621,0.00017,29.79641]
[1778264383516,28.43,80245.66,0.5,0.63537,0.00017,29.81765]
[1778264384972,28.43,80238.23,0.5,0.63413,0.00017,29.84862]
[1778264386312,28.43,80238.23,0.5,0.63413,0.00017,29.84862]
[1778264388062,28.43,80239.49,0.5,0.63435,0.00017,29.84321]
[1778264394039,28.42,80242.44,0.5,0.63486,0.00017,29.83045]
[1778264399074,28.42,80241.78,0.5,0.63476,0.00017,29.83295]
[1778264403435,28.42,80240.71,0.5,0.63459,0.00017,29.83726]
[1778264403535,28.42,80241.77,0.5,0.63476,0.00017,29.83277]
[1778264404109,28.42,80246.86,0.5,0.63561,0.00017,29.81135]
[1778264405116,28.42,80253.38,0.5,0.6367,0.00017,29.78374]
[1778264410173,28.42,80257.19,0.5,0.63734,0.00017,29.76748]
[1778264410262,28.42,80252.11,0.5,0.63649,0.00017,29.78909]
[1778264411158,28.42,80244.66,0.5,0.63525,0.00017,29.82051]
[1778264412165,28.42,80238.83,0.5,0.63428,0.00017,29.84488]
[1778264413172,28.42,80234.11,0.5,0.63349,0.00017,29.86446]
[1778264418496,28.42,80233.13,0.5,0.63334,0.00017,29.86826]
[1778264419214,28.41,80227.87,0.5,0.63247,0.00017,29.88985]
[1778264424250,28.41,80226.95,0.5,0.63233,0.00017,29.89322]
[1778264429289,28.41,80232.93,0.5,0.63334,0.00017,29.8682]
[1778264434326,28.41,80233.04,0.5,0.63338,0.00017,29.86424]
[1778264439361,28.4,80235.74,0.5,0.63384,0.00017,29.85278]
[1778264444396,28.4,80235.63,0.5,0.63383,0.00017,29.853]
[1778264446373,28.4,80235.63,0.5,0.63383,0.00017,29.853]
[1778264447418,28.4,80240.75,0.5,0.63469,0.00017,29.83151]
[1778264452452,28.4,80242.72,0.5,0.63502,0.00017,29.82311]
[1778264457487,28.4,80243.76,0.5,0.6352,0.00017,29.81863]
[1778264461003,28.4,80242.9,0.5,0.63506,0.00017,29.82219]
[1778264461516,28.4,80247.93,0.5,0.6359,0.00017,29.80098]
[1778264463533,28.4,80257.81,0.5,0.63755,0.00017,29.75895]
[1778264464473,28.4,80257.81,0.5,0.63755,0.00017,29.75895]
[1778264464540,28.4,80260.77,0.5,0.63804,0.00017,29.74628]
[1778264467396,28.4,80260.9,0.5,0.63806,0.00017,29.74577]
[1778264470582,28.4,80265.98,0.5,0.6389,0.00017,29.72403]
[1778264471982,28.4,80266.31,0.5,0.63895,0.00017,29.72265]
[1778264473607,28.4,80272.54,0.5,0.63998,0.00017,29.69567]
[1778264476629,28.4,80266.81,0.5,0.63903,0.00017,29.72049]
[1778264478635,28.4,80264.8,0.5,0.6387,0.00017,29.72915]
[1778264478717,28.4,80265.42,0.5,0.63881,0.00017,29.72645]
[1778264480766,28.4,80259.87,0.5,0.63788,0.00017,29.75025]
[1778264481668,28.4,80259.05,0.5,0.63775,0.00017,29.75373]
[1778264483507,28.4,80257.54,0.5,0.6375,0.00017,29.76014]
[1778264483682,28.4,80257.82,0.5,0.63755,0.00017,29.75888]
[1778264485778,28.4,80257.94,0.5,0.63757,0.00017,29.75831]
[1778264486265,28.4,80257.94,0.5,0.63757,0.00017,29.75831]
[1778264491979,28.4,80259.29,0.5,0.6378,0.00017,29.7525]
[1778264495531,28.4,80263.53,0.5,0.63851,0.00017,29.73108]
[1778264500801,28.4,80271.48,0.5,0.63983,0.00017,29.69676]
[1778264504211,28.4,80272.28,0.5,0.63996,0.00017,29.6933]
[1778264509864,28.4,80266.24,0.5,0.63896,0.00017,29.71951]
[1778264514899,28.4,80267.22,0.5,0.63912,0.00017,29.71522]
[1778264519934,28.4,80270.41,0.5,0.63966,0.00017,29.70136]
[1778264524969,28.4,80267.47,0.5,0.63917,0.00017,29.71405]
[1778264527836,28.4,80267.18,0.5,0.63912,0.00017,29.71527]
[1778264528679,28.4,80267.18,0.5,0.63912,0.00017,29.71527]
[1778264529937,28.4,80264.17,0.5,0.63862,0.00017,29.72823]
[1778264531132,28.4,80268.79,0.5,0.63939,0.00017,29.70823]
[1778264531731,28.4,80268.79,0.5,0.63939,0.00017,29.70823]
[1778264531136,28.4,80277.1,0.5,0.64077,0.00017,29.67203]
[1778264531871,28.4,80277.1,0.5,0.64077,0.00017,29.67203]
[1778264532020,28.4,80281.98,0.5,0.64158,0.00017,29.65062]
[1778264532946,28.4,80281.98,0.5,0.64158,0.00017,29.65062]
[1778264533421,28.4,80281.98,0.5,0.64158,0.00017,29.65062]
[1778264533529,28.4,80281.98,0.5,0.64158,0.00017,29.65062]
[1778264533632,28.4,80281.98,0.5,0.64158,0.00017,29.65062]
[1778264533733,28.39,80285.09,0.5,0.6421,0.00017,29.63679]
[1778264534140,28.39,80285.09,0.5,0.6421,0.00017,29.63679]
[1778264534192,28.39,80285.09,0.5,0.6421,0.00017,29.63679]
[1778264534510,28.39,80285.09,0.5,0.6421,0.00017,29.63679]
[1778264534610,28.39,80287.47,0.5,0.6425,0.00017,29.62615]
[1778264535461,28.39,80287.47,0.5,0.6425,0.00017,29.62615]
[1778264535636,28.39,80287.47,0.5,0.6425,0.00017,29.62615]
[1778264535954,28.39,80286.66,0.5,0.64237,0.00017,29.62964]
[1778264538064,28.39,80278.09,0.5,0.64095,0.00017,29.66728]
[1778264539071,28.39,80271.05,0.5,0.63978,0.00017,29.69806]
[1778264541003,28.39,80271.74,0.5,0.63989,0.00017,29.69508]
[1778264541345,28.39,80271.74,0.5,0.63989,0.00017,29.69508]
[1778264542092,28.39,80280.45,0.5,0.64134,0.00017,29.65693]
[1778264547127,28.39,80277.44,0.5,0.64085,0.00017,29.66984]
[1778264550148,28.39,80272.73,0.5,0.64007,0.00017,29.69045]
[1778264555183,28.39,80272.65,0.5,0.64006,0.00017,29.68776]
[1778264560218,28.39,80272.9,0.5,0.6401,0.00017,29.68688]
[1778264564251,28.39,80278.34,0.5,0.641,0.00017,29.66297]
[1778264569284,28.39,80277.67,0.5,0.6409,0.00017,29.66559]
[1778264574319,28.39,80278.22,0.5,0.641,0.00017,29.66308]
[1778264579354,28.39,80277.15,0.5,0.64082,0.00017,29.6677]
[1778264584389,28.39,80278.34,0.5,0.64102,0.00017,29.6624]
[1778264586403,28.39,80269.06,0.5,0.63948,0.00017,29.70284]
[1778264590465,28.39,80269.24,0.5,0.63952,0.00017,29.70193]
[1778264590724,28.39,80269.24,0.5,0.63952,0.00017,29.70193]
[1778264590770,28.39,80267.79,0.5,0.63928,0.00017,29.70818]
[1778264591039,28.39,80267.79,0.5,0.63928,0.00017,29.70818]
[1778264591292,28.39,80267.79,0.5,0.63928,0.00017,29.70818]
[1778264591390,28.39,80267.79,0.5,0.63928,0.00017,29.70818]
[1778264591438,28.39,80254.73,0.5,0.6371,0.00017,29.76434]
[1778264592445,28.39,80246.66,0.5,0.63576,0.00017,29.79858]
[1778264596473,28.38,80241.54,0.5,0.63491,0.00017,29.81999]
[1778264601508,28.38,80241.62,0.5,0.63493,0.00017,29.81944]
[1778264606543,28.38,80241.57,0.5,0.63493,0.00017,29.81947]
[1778264610078,28.38,80240.83,0.5,0.63481,0.00017,29.82247]
[1778264610571,28.38,80234.84,0.5,0.63381,0.00017,29.84745]
[1778264612258,28.38,80232.0,0.5,0.63335,0.00017,29.85598]
[1778264612585,28.38,80227.15,0.5,0.63254,0.00017,29.87598]
[1778264614599,28.38,80221.69,0.5,0.63163,0.00017,29.89826]
[1778264618870,28.37,80217.4,0.5,0.63093,0.00017,29.9154]
[1778264618905,28.37,80217.4,0.5,0.63093,0.00017,29.9154]
[1778264619259,28.37,80217.4,0.5,0.63093,0.00017,29.9154]
[1778264619634,28.37,80211.2,0.5,0.62989,0.00017,29.94045]
[1778264624669,28.37,80213.85,0.5,0.63035,0.00017,29.92943]
[1778264629004,28.37,80216.23,0.5,0.63076,0.00017,29.91935]
[1778264629705,28.37,80221.26,0.5,0.63161,0.00017,29.89872]
[1778264631881,28.36,80224.83,0.5,0.63221,0.00017,29.88387]
[1778264632634,28.36,80224.83,0.5,0.63221,0.00017,29.88387]
[1778264632697,28.36,80224.83,0.5,0.63221,0.00017,29.88387]
[1778264632730,28.36,80229.19,0.5,0.63295,0.00017,29.8658]
[1778264633756,28.36,80229.19,0.5,0.63295,0.00017,29.8658]
[1778264633836,28.36,80240.45,0.5,0.63483,0.00017,29.8188]
[1778264634744,28.36,80249.09,0.5,0.63628,0.00017,29.78226]
[1778264636758,28.36,80250.08,0.5,0.63645,0.00017,29.77801]
[1778264641795,28.36,80251.53,0.5,0.63669,0.00017,29.77179]
[1778264643807,28.36,80257.28,0.5,0.63765,0.00017,29.74722]
[1778264648842,28.36,80261.24,0.5,0.6383,0.00017,29.7303]
[1778264650153,28.36,80261.3,0.5,0.63831,0.00017,29.73006]
[1778264650177,28.36,80261.3,0.5,0.63831,0.00017,29.73006]
[1778264650857,28.36,80261.93,0.5,0.63842,0.00017,29.72738]
[1778264654885,28.36,80266.65,0.5,0.6392,0.00017,29.70717]
[1778264658811,28.36,80266.65,0.5,0.63919,0.00017,29.70726]
[1778264667979,28.37,80266.95,0.5,0.63924,0.00017,29.70618]
[1778264673014,28.37,80267.27,0.5,0.6393,0.00017,29.70159]
[1778264678049,28.36,80270.51,0.5,0.63985,0.00017,29.6873]
[1778264682080,28.36,80276.29,0.5,0.64082,0.00017,29.66159]
[1778264687114,28.36,80274.61,0.5,0.64056,0.00017,29.66848]
[1778264692149,28.35,80272.49,0.5,0.64023,0.00017,29.67724]
[1778264697184,28.35,80272.27,0.5,0.64021,0.00017,29.67772]
[1778264700471,28.35,80272.12,0.5,0.64019,0.00017,29.67818]
[1778264700630,28.35,80272.12,0.5,0.64019,0.00017,29.67818]
[1778264701725,28.35,80272.87,0.5,0.64032,0.00017,29.67481]
[1778264701827,28.35,80281.02,0.5,0.64167,0.00017,29.63891]
[1778264702213,28.35,80281.02,0.5,0.64167,0.00017,29.63891]
[1778264706067,28.34,80282.18,0.5,0.64188,0.00017,29.63353]
[1778264706831,28.34,80282.18,0.5,0.64188,0.00017,29.63353]
[1778264713054,28.34,80286.0,0.5,0.64252,0.00017,29.61618]
[1778264713304,28.34,80280.07,0.5,0.64154,0.00017,29.64236]
[1778264714311,28.34,80273.25,0.5,0.64041,0.00017,29.67224]
[1778264719346,28.34,80271.71,0.5,0.64017,0.00017,29.67848]
[1778264724381,28.33,80270.91,0.5,0.64006,0.00017,29.68149]
[1778264725660,28.33,80270.91,0.5,0.64006,0.00017,29.68149]
[1778264726046,28.33,80271.23,0.5,0.64011,0.00017,29.67999]
[1778264726710,28.33,80271.23,0.5,0.64011,0.00017,29.67999]
[1778264726799,28.33,80268.61,0.5,0.63967,0.00017,29.69148]
[1778264727497,28.33,80268.61,0.5,0.63967,0.00017,29.69148]
[1778264727546,28.33,80268.61,0.5,0.63967,0.00017,29.69148]
[1778264727647,28.33,80264.4,0.5,0.63897,0.00017,29.70983]
[1778264732630,28.33,80266.97,0.5,0.6394,0.00017,29.69875]
[1778264732652,28.33,80266.97,0.5,0.6394,0.00017,29.69875]
[1778264732731,28.33,80266.91,0.5,0.6394,0.00017,29.69584]
[1778264735458,28.33,80261.97,0.5,0.63857,0.00017,29.71731]
[1778264737219,28.33,80261.8,0.5,0.63854,0.00017,29.71805]
[1778264738975,28.33,80258.64,0.5,0.63801,0.00017,29.7317]
[1778264739002,28.33,80258.64,0.5,0.63801,0.00017,29.7317]
[1778264739639,28.33,80265.74,0.5,0.6392,0.00017,29.70104]
[1778264740493,28.33,80272.84,0.5,0.64038,0.00017,29.66999]
[1778264745528,28.33,80273.8,0.5,0.64055,0.00017,29.66561]
[1778264750563,28.33,80276.78,0.5,0.64106,0.00017,29.6521]
[1778264755598,28.33,80277.38,0.5,0.64117,0.00017,29.64908]
[1778264760633,28.32,80277.2,0.5,0.64116,0.00017,29.64948]
[1778264762648,28.32,80282.04,0.5,0.64197,0.00017,29.62797]
[1778264767683,28.32,80282.05,0.5,0.64198,0.00017,29.62761]
[1778264772718,28.32,80281.82,0.5,0.64195,0.00017,29.62833]
[1778264776746,28.31,80275.33,0.5,0.64088,0.00017,29.65672]
[1778264781781,28.32,80273.52,0.5,0.64057,0.00017,29.66486]
[1778264786816,28.32,80275.12,0.5,0.64083,0.00017,29.65803]
[1778264791851,28.31,80274.47,0.5,0.64075,0.00017,29.65725]
[1778264796886,28.31,80275.05,0.5,0.64086,0.00017,29.65429]
[1778264801921,28.31,80275.46,0.5,0.64094,0.00017,29.65208]
[1778264806956,28.3,80276.49,0.5,0.64113,0.00017,29.64713]
[1778264811992,28.3,80276.78,0.5,0.64119,0.00017,29.64543]
[1778264817027,28.3,80276.6,0.5,0.64118,0.00017,29.64581]
[1778264822063,28.29,80278.28,0.5,0.64147,0.00017,29.63789]
[1778264827098,28.29,80278.07,0.5,0.64145,0.00017,29.6384]
[1778264832133,28.29,80278.5,0.5,0.64154,0.00017,29.63606]
[1778264837168,28.28,80278.53,0.5,0.64156,0.00017,29.6355]
[1778264842203,28.28,80273.16,0.5,0.64068,0.00017,29.65872]
[1778264847238,28.28,80274.01,0.5,0.64084,0.00017,29.65447]
[1778264852273,28.27,80277.95,0.5,0.64153,0.00017,29.63338]
[1778264859322,28.27,80277.54,0.5,0.64148,0.00017,29.63457]
[1778264865364,28.26,80277.58,0.5,0.64151,0.00017,29.63383]
[1778264870401,28.26,80276.07,0.5,0.64127,0.00017,29.64003]
[1778264872669,28.26,80275.62,0.5,0.6412,0.00017,29.64192]
[1778264872702,28.26,80275.62,0.5,0.6412,0.00017,29.64192]
[1778264872940,28.26,80275.62,0.5,0.6412,0.00017,29.64192]
[1778264872945,28.26,80275.41,0.5,0.64117,0.00017,29.64274]
[1778264873340,28.26,80275.41,0.5,0.64117,0.00017,29.64274]
[1778264873425,28.26,80275.41,0.5,0.64117,0.00017,29.64274]
[1778264873527,28.26,80269.31,0.5,0.64015,0.00017,29.66946]
[1778264874428,28.26,80262.84,0.5,0.63907,0.00017,29.69775]
[1778264879464,28.26,80262.51,0.5,0.63901,0.00017,29.69933]
[1778264880936,28.26,80262.51,0.5,0.63901,0.00017,29.69933]
[1778264881037,28.26,80263.11,0.5,0.63911,0.00017,29.69674]
[1778264882811,28.26,80263.9,0.5,0.63924,0.00017,29.69331]
[1778264884500,28.26,80275.85,0.5,0.64124,0.00017,29.64087]
[1778264889536,28.26,80278.14,0.5,0.64163,0.00017,29.63034]
[1778264894571,28.25,80278.05,0.5,0.64163,0.00017,29.63035]
[1778264898903,28.25,80278.73,0.5,0.64175,0.00017,29.62712]
[1778264900613,28.25,80270.03,0.5,0.6403,0.00017,29.66556]
[1778264904641,28.25,80265.04,0.5,0.63946,0.00017,29.68764]
[1778264906989,28.25,80265.27,0.5,0.63949,0.00017,29.68669]
[1778264907043,28.25,80265.3,0.5,0.6395,0.00017,29.68661]
[1778264908670,28.25,80259.6,0.5,0.63854,0.00017,29.71148]
[1778264913705,28.26,80259.22,0.5,0.63848,0.00017,29.71007]
[1778264914722,28.26,80259.22,0.5,0.63848,0.00017,29.71007]
[1778264914823,28.26,80259.21,0.5,0.63848,0.00017,29.71015]
[1778264918740,28.26,80253.1,0.5,0.63745,0.00017,29.73663]
[1778264919436,28.26,80253.1,0.5,0.63745,0.00017,29.73663]
[1778264919747,28.26,80248.32,0.5,0.63665,0.00017,29.75712]
[1778264922415,28.26,80244.59,0.5,0.63603,0.00017,29.77301]
[1778264927803,28.26,80242.55,0.5,0.63569,0.00017,29.78161]
[1778264932838,28.26,80240.27,0.5,0.63531,0.00017,29.7912]
[1778264937873,28.26,80239.84,0.5,0.63524,0.00017,29.79296]
[1778264941840,28.26,80236.51,0.5,0.63468,0.00017,29.80696]
[1778264942277,28.26,80236.32,0.5,0.63465,0.00017,29.80774]
[1778264942867,28.26,80236.32,0.5,0.63465,0.00017,29.80774]
[1778264943287,28.26,80238.63,0.5,0.63504,0.00017,29.79799]
[1778264948803,28.25,80240.69,0.5,0.63538,0.00017,29.78925]
[1778264948824,28.25,80240.69,0.5,0.63538,0.00017,29.78925]
[1778264950514,28.25,80246.72,0.5,0.6364,0.00017,29.76364]
[1778264950970,28.25,80248.99,0.5,0.63678,0.00017,29.75396]
[1778264951977,28.26,80254.34,0.5,0.63767,0.00017,29.73103]
[1778264957012,28.26,80256.61,0.5,0.63804,0.00017,29.72147]
[1778264963109,28.26,80257.17,0.5,0.63813,0.00017,29.71933]
[1778264968144,28.26,80257.74,0.5,0.63821,0.00017,29.71708]
[1778264972013,28.26,80255.93,0.5,0.63792,0.00017,29.72178]
[1778264972172,28.26,80255.68,0.5,0.63788,0.00017,29.7229]
[1778264977207,28.26,80255.06,0.5,0.63777,0.00017,29.72575]
[1778264982242,28.27,80254.51,0.5,0.63767,0.00017,29.72828]
[1778264987277,28.27,80251.27,0.5,0.63712,0.00017,29.74233]
[1778264992312,28.27,80246.83,0.5,0.63637,0.00017,29.76139]
[1778264993725,28.27,80246.83,0.5,0.63637,0.00017,29.76139]
[1778264993997,28.27,80246.83,0.5,0.63637,0.00017,29.76139]
[1778264994326,28.27,80235.83,0.5,0.63453,0.00017,29.80796]
[1778264995335,28.27,80230.16,0.5,0.63358,0.00017,29.83168]
[1778265001210,28.27,80229.87,0.5,0.63353,0.00017,29.83276]
[1778265002389,28.26,80221.64,0.5,0.63215,0.00017,29.8668]
[1778265007424,28.26,80226.32,0.5,0.63295,0.00017,29.84714]
[1778265013087,28.26,80226.15,0.5,0.63293,0.00017,29.84768]
[1778265018630,28.26,80228.41,0.5,0.63332,0.00017,29.83808]
[1778265022603,28.26,80230.01,0.5,0.63359,0.00017,29.83128]
[1778265022901,28.26,80230.01,0.5,0.63359,0.00017,29.83128]
[1778265030586,28.26,80234.88,0.5,0.63441,0.00017,29.81074]
[1778265033853,28.26,80234.25,0.5,0.63432,0.00017,29.81015]
[1778265034807,28.26,80233.64,0.5,0.63422,0.00017,29.8127]
[1778265035666,28.26,80235.54,0.5,0.63454,0.00017,29.80471]
[1778265040597,28.26,80238.07,0.5,0.63496,0.00017,29.79406]
[1778265043678,28.26,80243.07,0.5,0.6358,0.00017,29.77294]
[1778265048714,28.26,80243.01,0.5,0.63579,0.00017,29.77329]
[1778265053748,28.26,80242.24,0.5,0.63565,0.00017,29.77667]
[1778265058783,28.26,80242.74,0.5,0.63573,0.00017,29.77465]
[1778265063818,28.26,80242.4,0.5,0.63567,0.00017,29.7762]
[1778265068853,28.26,80244.16,0.5,0.63596,0.00017,29.76885]
[1778265073889,28.26,80242.56,0.5,0.63569,0.00017,29.77578]
[1778265078924,28.26,80242.81,0.5,0.63573,0.00017,29.77483]
[1778265083959,28.26,80243.16,0.5,0.63578,0.00017,29.77346]
[1778265088994,28.27,80245.74,0.5,0.63621,0.00017,29.76263]
[1778265094029,28.27,80238.98,0.5,0.63508,0.00017,29.78819]
[1778265098100,28.27,80238.25,0.5,0.63496,0.00017,29.79129]
[1778265100071,28.27,80230.61,0.5,0.63368,0.00017,29.82336]
[1778265105460,28.27,80227.08,0.5,0.63309,0.00017,29.838]
[1778265108127,28.27,80217.96,0.5,0.63156,0.00017,29.87559]
[1778265113163,28.26,80217.56,0.5,0.6315,0.00017,29.87701]
[1778265118197,28.26,80217.6,0.5,0.63151,0.00017,29.87662]
[1778265123232,28.26,80220.13,0.5,0.63195,0.00017,29.86597]
[1778265128267,28.26,80218.95,0.5,0.63176,0.00017,29.87058]
[1778265133303,28.25,80218.85,0.5,0.63175,0.00017,29.87072]
[1778265137331,28.25,80227.73,0.5,0.63325,0.00017,29.8337]
[1778265139345,28.25,80235.74,0.5,0.6346,0.00017,29.80007]
[1778265139692,28.25,80235.74,0.5,0.6346,0.00017,29.80007]
[1778265142251,28.25,80237.5,0.5,0.6349,0.00017,29.79261]
[1778265147406,28.25,80234.42,0.5,0.63439,0.00017,29.80548]
[1778265152441,28.25,80237.56,0.5,0.63493,0.00017,29.78896]
[1778265157478,28.25,80244.92,0.5,0.63617,0.00017,29.75774]
[1778265162513,28.25,80244.64,0.5,0.63612,0.00017,29.75901]
[1778265167548,28.25,80246.45,0.5,0.63642,0.00017,29.7514]
[1778265172741,28.25,80249.59,0.5,0.63694,0.00017,29.73808]
[1778265172842,28.25,80250.09,0.5,0.63702,0.00017,29.73597]
[1778265175604,28.25,80255.29,0.5,0.63789,0.00017,29.71374]
[1778265180640,28.25,80255.11,0.5,0.63785,0.00017,29.71475]
[1778265185675,28.26,80256.86,0.5,0.63813,0.00017,29.70746]
[1778265190710,28.26,80259.23,0.5,0.63852,0.00017,29.69747]
[1778265191796,28.26,80259.23,0.5,0.63852,0.00017,29.69747]
[1778265191805,28.26,80259.91,0.5,0.63863,0.00017,29.69458]
[1778265192933,28.26,80259.91,0.5,0.63863,0.00017,29.69458]
[1778265193217,28.26,80259.91,0.5,0.63863,0.00017,29.69458]
[1778265193221,28.26,80265.96,0.5,0.63964,0.00017,29.66831]
[1778265193732,28.26,80270.86,0.5,0.64046,0.00017,29.64691]
[1778265198770,28.26,80272.63,0.5,0.64074,0.00017,29.63952]
[1778265199964,28.26,80272.63,0.5,0.64074,0.00017,29.63952]
[1778265200312,28.26,80272.63,0.5,0.64074,0.00017,29.63952]
[1778265202083,28.26,80272.9,0.5,0.64078,0.00017,29.63848]
[1778265202136,28.26,80272.9,0.5,0.64078,0.00017,29.63848]
[1778265208840,28.27,80270.22,0.5,0.64033,0.00017,29.65036]
[1778265213875,28.26,80268.73,0.5,0.64011,0.00017,29.65325]
[1778265219201,28.26,80268.56,0.5,0.64009,0.00017,29.65366]
[1778265219453,28.26,80268.56,0.5,0.64009,0.00017,29.65366]
[1778265220022,28.26,80268.58,0.5,0.6401,0.00017,29.65349]
[1778265220272,28.26,80268.58,0.5,0.6401,0.00017,29.65349]
[1778265225959,28.25,80269.14,0.5,0.64021,0.00017,29.65047]
[1778265232003,28.25,80269.92,0.5,0.64036,0.00017,29.64659]
[1778265236044,28.25,80277.29,0.5,0.6416,0.00017,29.61381]
[1778265241081,28.25,80279.45,0.5,0.64196,0.00017,29.60399]
[1778265246116,28.24,80274.59,0.5,0.64116,0.00017,29.62524]
[1778265251151,28.24,80274.75,0.5,0.6412,0.00017,29.62424]
[1778265251834,28.24,80274.75,0.5,0.6412,0.00017,29.62424]
[1778265251876,28.24,80274.75,0.5,0.6412,0.00017,29.62424]
[1778265255306,28.24,80266.55,0.5,0.63982,0.00017,29.66051]
[1778265256887,28.24,80264.96,0.5,0.63955,0.00017,29.66753]
[1778265257148,28.24,80264.96,0.5,0.63955,0.00017,29.66753]
[1778265257193,28.24,80262.83,0.5,0.6392,0.00017,29.67671]
[1778265258200,28.24,80255.5,0.5,0.63797,0.00017,29.70854]
[1778265263235,28.25,80253.89,0.5,0.6377,0.00017,29.71564]
[1778265268270,28.25,80253.07,0.5,0.63755,0.00017,29.71932]
[1778265273305,28.25,80253.18,0.5,0.63758,0.00017,29.71574]
[1778265279347,28.25,80253.03,0.5,0.63755,0.00017,29.71655]
[1778265285389,28.25,80252.95,0.5,0.63753,0.00017,29.71705]
[1778265290424,28.25,80250.42,0.5,0.6371,0.00017,29.72802]
[1778265290644,28.25,80250.42,0.5,0.6371,0.00017,29.72802]
[1778265291431,28.25,80239.81,0.5,0.63532,0.00017,29.77322]
[1778265293445,28.25,80236.03,0.5,0.63469,0.00017,29.78914]
[1778265298480,28.25,80234.79,0.5,0.63448,0.00017,29.79425]
[1778265301058,28.25,80231.95,0.5,0.63401,0.00017,29.80612]
[1778265301501,28.25,80226.73,0.5,0.63313,0.00017,29.8279]
[1778265306536,28.25,80227.42,0.5,0.63325,0.00017,29.82486]
[1778265311571,28.25,80227.1,0.5,0.63321,0.00017,29.82604]
[1778265316606,28.25,80227.0,0.5,0.6332,0.00017,29.82629]
[1778265319629,28.24,80218.34,0.5,0.63174,0.00017,29.86205]
[1778265323657,28.24,80224.95,0.5,0.63287,0.00017,29.8344]
[1778265328693,28.24,80223.82,0.5,0.63268,0.00017,29.83886]
[1778265330706,28.24,80230.97,0.5,0.63389,0.00017,29.80898]
[1778265335741,28.24,80231.25,0.5,0.63395,0.00017,29.80448]
[1778265338762,28.24,80236.51,0.5,0.63484,0.00017,29.78234]
[1778265343797,28.24,80237.79,0.5,0.63505,0.00017,29.77694]
[1778265344995,28.24,80237.79,0.5,0.63505,0.00017,29.77694]
[1778265346492,28.24,80238.59,0.5,0.63519,0.00017,29.77357]
[1778265351854,28.24,80237.54,0.5,0.63501,0.00017,29.77808]
[1778265356889,28.24,80233.38,0.5,0.63431,0.00017,29.79563]
[1778265361924,28.24,80232.14,0.5,0.6341,0.00017,29.80082]
[1778265365952,28.24,80224.1,0.5,0.63275,0.00017,29.83435]
[1778265369981,28.24,80218.3,0.5,0.63178,0.00017,29.85821]
[1778265375112,28.24,80215.94,0.5,0.63139,0.00017,29.86771]
[1778265375151,28.24,80215.94,0.5,0.63139,0.00017,29.86771]
[1778265375163,28.24,80215.94,0.5,0.63139,0.00017,29.86771]
[1778265375228,28.24,80215.94,0.5,0.63139,0.00017,29.86771]
[1778265375329,28.23,80215.14,0.5,0.63125,0.00017,29.87094]
[1778265377183,28.23,80212.23,0.5,0.63076,0.00017,29.8828]
[1778265377284,28.23,80208.01,0.5,0.63005,0.00017,29.89994]
[1778265379525,28.23,80207.5,0.5,0.62997,0.00017,29.90193]
[1778265379626,28.23,80207.53,0.5,0.62998,0.00017,29.90173]
[1778265380711,28.23,80207.27,0.5,0.62994,0.00017,29.9027]
[1778265381059,28.23,80207.13,0.5,0.62992,0.00017,29.90319]
[1778265386094,28.23,80204.79,0.5,0.62954,0.00017,29.91226]
[1778265391129,28.22,80204.78,0.5,0.62957,0.00017,29.90863]
[1778265397177,28.22,80205.02,0.5,0.62963,0.00017,29.9071]
[1778265402212,28.21,80205.34,0.5,0.6297,0.00017,29.90535]
[1778265403598,28.21,80205.34,0.5,0.6297,0.00017,29.90535]
[1778265403632,28.21,80205.3,0.5,0.6297,0.00017,29.90542]
[1778265405726,28.21,80204.63,0.5,0.62959,0.00017,29.90796]
[1778265406240,28.21,80204.38,0.5,0.62955,0.00017,29.90888]
[1778265411275,28.2,80204.29,0.5,0.62955,0.00017,29.90878]
[1778265416310,28.2,80204.34,0.5,0.62958,0.00017,29.90812]
[1778265421345,28.2,80204.07,0.5,0.62955,0.00017,29.90876]
[1778265423632,28.2,80204.25,0.5,0.62958,0.00017,29.90794]
[1778265424656,28.19,80204.28,0.5,0.62959,0.00017,29.90772]
[1778265428316,28.19,80205.46,0.5,0.62981,0.00017,29.90257]
[1778265428662,28.19,80205.46,0.5,0.62981,0.00017,29.90257]
[1778265428394,28.19,80204.99,0.5,0.62973,0.00017,29.9044]
[1778265429401,28.19,80201.63,0.5,0.62917,0.00017,29.91793]
[1778265434436,28.18,80200.6,0.5,0.62901,0.00017,29.92159]
[1778265437970,28.18,80200.66,0.5,0.62903,0.00017,29.92115]
[1778265438321,28.18,80200.66,0.5,0.62903,0.00017,29.92115]
[1778265438439,28.18,80200.66,0.5,0.62903,0.00017,29.92115]
[1778265438464,28.18,80199.32,0.5,0.62881,0.00017,29.92636]
[1778265438919,28.18,80199.32,0.5,0.62881,0.00017,29.92636]
[1778265439471,28.18,80195.84,0.5,0.62822,0.00017,29.94032]
[1778265441485,28.18,80190.93,0.5,0.62739,0.00017,29.96003]
[1778265445513,28.18,80186.07,0.5,0.62656,0.00017,29.97941]
[1778265447527,28.18,80179.76,0.5,0.62549,0.00017,30.00431]
[1778265452563,28.18,80183.77,0.5,0.62618,0.00017,29.98525]
[1778265453895,28.18,80182.89,0.5,0.62603,0.00017,29.98872]
[1778265459616,28.18,80178.03,0.5,0.62521,0.00017,30.00778]
[1778265460623,28.18,80173.16,0.5,0.62438,0.00017,30.02679]
[1778265461201,28.18,80173.16,0.5,0.62438,0.00017,30.02679]
[1778265463586,28.18,80167.63,0.5,0.62344,0.00017,30.04833]
[1778265471700,28.19,80166.75,0.5,0.62325,0.00017,30.05254]
[1778265476735,28.19,80166.7,0.5,0.62323,0.00017,30.05317]
[1778265481770,28.2,80159.91,0.5,0.62206,0.00017,30.07955]
[1778265483784,28.2,80167.51,0.5,0.62335,0.00017,30.05051]
[1778265488819,28.2,80163.14,0.5,0.62259,0.00017,30.06766]
[1778265493854,28.21,80160.63,0.5,0.62215,0.00017,30.07762]
[1778265497882,28.21,80167.29,0.5,0.62327,0.00017,30.05231]
[1778265502919,28.21,80167.94,0.5,0.62338,0.00017,30.04988]
[1778265507954,28.21,80171.62,0.5,0.624,0.00017,30.03576]
[1778265515006,28.22,80171.5,0.5,0.62397,0.00017,30.03349]
[1778265520046,28.22,80167.2,0.5,0.62323,0.00017,30.05049]
[1778265525081,28.22,80164.19,0.5,0.6227,0.00017,30.06237]
[1778265530117,28.23,80165.16,0.5,0.62285,0.00017,30.05897]
[1778265535152,28.23,80165.29,0.5,0.62286,0.00017,30.05879]
[1778265540187,28.23,80167.0,0.5,0.62314,0.00017,30.05256]
[1778265545222,28.24,80167.0,0.5,0.62313,0.00017,30.0529]
[1778265550257,28.24,80168.57,0.5,0.62338,0.00017,30.0472]
[1778265555292,28.24,80171.44,0.5,0.62385,0.00017,30.03649]
[1778265558323,28.25,80171.24,0.5,0.62381,0.00017,30.03741]
[1778265561243,28.25,80176.52,0.5,0.62471,0.00017,30.01695]
[1778265566369,28.24,80178.43,0.5,0.62504,0.00017,30.00938]
[1778265571404,28.24,80176.3,0.5,0.62469,0.00017,30.01437]
[1778265574235,28.24,80176.9,0.5,0.62479,0.00017,30.01198]
[1778265574404,28.24,80176.9,0.5,0.62479,0.00017,30.01198]
[1778265574594,28.24,80176.9,0.5,0.62479,0.00017,30.01198]
[1778265574663,28.24,80189.16,0.5,0.62687,0.00017,29.96377]
[1778265575342,28.24,80189.16,0.5,0.62687,0.00017,29.96377]
[1778265575478,28.24,80189.16,0.5,0.62687,0.00017,29.96377]
[1778265575525,28.24,80196.13,0.5,0.62806,0.00017,29.93588]
[1778265576715,28.24,80196.13,0.5,0.62806,0.00017,29.93588]
[1778265576791,28.24,80203.62,0.5,0.62933,0.00017,29.90563]
[1778265580260,28.24,80203.63,0.5,0.62934,0.00017,29.9053]
[1778265580467,28.24,80201.62,0.5,0.62901,0.00017,29.91333]
[1778265582289,28.24,80198.28,0.5,0.62844,0.00017,29.92667]
[1778265582481,28.23,80196.47,0.5,0.62814,0.00017,29.93382]
[1778265588523,28.24,80195.51,0.5,0.62797,0.00017,29.93781]
[1778265592319,28.24,80196.2,0.5,0.62809,0.00017,29.93512]
[1778265595331,28.24,80197.13,0.5,0.62824,0.00017,29.93147]
[1778265596857,28.24,80197.88,0.5,0.62837,0.00017,29.92849]
[1778265598593,28.23,80205.43,0.5,0.62966,0.00017,29.89772]
[1778265600146,28.23,80207.61,0.5,0.63003,0.00017,29.88878]
[1778265605643,28.23,80204.08,0.5,0.62945,0.00017,29.90257]
[1778265610006,28.23,80205.55,0.5,0.62971,0.00017,29.89643]
[1778265610678,28.22,80205.12,0.5,0.62965,0.00017,29.8979]
[1778265615713,28.22,80199.83,0.5,0.62877,0.00017,29.91879]
[1778265619658,28.22,80200.73,0.5,0.62893,0.00017,29.91486]
[1778265619710,28.22,80200.73,0.5,0.62893,0.00017,29.91486]
[1778265619741,28.22,80201.19,0.5,0.62902,0.00017,29.9129]
[1778265620516,28.22,80201.19,0.5,0.62902,0.00017,29.9129]
[1778265620564,28.22,80201.19,0.5,0.62902,0.00017,29.9129]
[1778265620715,28.22,80201.19,0.5,0.62902,0.00017,29.9129]
[1778265620748,28.22,80200.41,0.5,0.62889,0.00017,29.91594]
[1778265621088,28.22,80200.41,0.5,0.62889,0.00017,29.91594]
[1778265621340,28.22,80200.41,0.5,0.62889,0.00017,29.91594]
[1778265621755,28.21,80197.81,0.5,0.62845,0.00017,29.92631]
[1778265627270,28.21,80196.68,0.5,0.62828,0.00017,29.9304]
[1778265627797,28.21,80196.63,0.5,0.62828,0.00017,29.93038]
[1778265628645,28.21,80196.63,0.5,0.62828,0.00017,29.93038]
[1778265628806,28.21,80188.64,0.5,0.62692,0.00017,29.96227]
[1778265629813,28.21,80180.88,0.5,0.62561,0.00017,29.99293]
[1778265630820,28.21,80174.23,0.5,0.62447,0.00017,30.01905]
[1778265631801,28.21,80174.23,0.5,0.62447,0.00017,30.01905]
[1778265632223,28.21,80173.23,0.5,0.62431,0.00017,30.01985]
[1778265637259,28.21,80168.49,0.5,0.62349,0.00017,30.03854]
[1778265643912,28.22,80171.67,0.5,0.62401,0.00017,30.02684]
[1778265649724,28.22,80171.6,0.5,0.62399,0.00017,30.02729]
[1778265650963,28.22,80166.33,0.5,0.62309,0.00017,30.04773]
[1778265655998,28.23,80164.64,0.5,0.62278,0.00017,30.05467]
[1778265661038,28.23,80163.05,0.5,0.6225,0.00017,30.06105]
[1778265666074,28.23,80159.71,0.5,0.62191,0.00017,30.0742]
[1778265667627,28.23,80159.71,0.5,0.62191,0.00017,30.0742]
[1778265667648,28.23,80159.71,0.5,0.62191,0.00017,30.0742]
[1778265668088,28.24,80153.38,0.5,0.62083,0.00017,30.0983]
[1778265669033,28.24,80153.38,0.5,0.62083,0.00017,30.0983]
[1778265669421,28.24,80153.38,0.5,0.62083,0.00017,30.0983]
[1778265674132,28.24,80162.41,0.5,0.62236,0.00017,30.06428]
[1778265677799,28.24,80160.99,0.5,0.62211,0.00017,30.0698]
[1778265677850,28.24,80160.99,0.5,0.62211,0.00017,30.0698]
[1778265679167,28.24,80152.16,0.5,0.6206,0.00017,30.1034]
[1778265680520,28.24,80152.16,0.5,0.6206,0.00017,30.1034]
[1778265686392,28.24,80153.32,0.5,0.62079,0.00017,30.09929]
[1778265688230,28.25,80142.03,0.5,0.61886,0.00017,30.14159]
[1778265691539,28.25,80142.16,0.5,0.61888,0.00017,30.14114]
[1778265691542,28.25,80142.29,0.5,0.61891,0.00017,30.13748]
[1778265692125,28.25,80142.29,0.5,0.61891,0.00017,30.13748]
[1778265692258,28.25,80141.36,0.5,0.61875,0.00017,30.14094]
[1778265693183,28.25,80141.36,0.5,0.61875,0.00017,30.14094]
[1778265697532,28.25,80133.35,0.5,0.61739,0.00017,30.17041]
[1778265697633,28.25,80133.34,0.5,0.61739,0.00017,30.17044]
[1778265701375,28.25,80134.23,0.5,0.61754,0.00017,30.16716]
[1778265701590,28.25,80135.13,0.5,0.61769,0.00017,30.16386]
[1778265705636,28.25,80136.85,0.5,0.61799,0.00017,30.15754]
[1778265705660,28.25,80136.85,0.5,0.61799,0.00017,30.15754]
[1778265705678,28.25,80136.67,0.5,0.61796,0.00017,30.15821]
[1778265706358,28.25,80130.71,0.5,0.61694,0.00017,30.18002]
[1778265711129,28.24,80125.97,0.5,0.61613,0.00017,30.19714]
[1778265713478,28.24,80122.99,0.5,0.61562,0.00017,30.20785]
[1778265713515,28.24,80122.99,0.5,0.61562,0.00017,30.20785]
[1778265714608,28.24,80121.99,0.5,0.61545,0.00017,30.21141]
[1778265714641,28.24,80121.99,0.5,0.61545,0.00017,30.21141]
[1778265714678,28.24,80114.64,0.5,0.6142,0.00017,30.23765]
[1778265715421,28.24,80109.58,0.5,0.61333,0.00017,30.25552]
[1778265720875,28.24,80106.65,0.5,0.61284,0.00017,30.2656]
[1778265722185,28.24,80108.52,0.5,0.61316,0.00017,30.25891]
[1778265727505,28.24,80111.21,0.5,0.61364,0.00017,30.24915]
[1778265732057,28.23,80108.1,0.5,0.61311,0.00017,30.25993]
[1778265732081,28.23,80108.1,0.5,0.61311,0.00017,30.25993]
[1778265733090,28.23,80108.48,0.5,0.61318,0.00017,30.25855]
[1778265735925,28.23,80109.44,0.5,0.61335,0.00017,30.25507]
[1778265736324,28.23,80109.34,0.5,0.61333,0.00017,30.25538]
[1778265736865,28.23,80109.34,0.5,0.61333,0.00017,30.25538]
[1778265737575,28.23,80118.15,0.5,0.61485,0.00017,30.224]
[1778265738427,28.23,80118.15,0.5,0.61485,0.00017,30.224]
[1778265738582,28.23,80123.07,0.5,0.61569,0.00017,30.2063]
[1778265739932,28.23,80129.49,0.5,0.61679,0.00017,30.18303]
[1778265741603,28.23,80136.73,0.5,0.61803,0.00017,30.15654]
[1778265742610,28.23,80142.07,0.5,0.61894,0.00017,30.13682]
[1778265747645,28.23,80140.04,0.5,0.61859,0.00017,30.14447]
[1778265752156,28.23,80141.31,0.5,0.61881,0.00017,30.13667]
[1778265752196,28.23,80141.31,0.5,0.61881,0.00017,30.13667]
[1778265752680,28.23,80145.48,0.5,0.61952,0.00017,30.1212]
[1778265754928,28.23,80150.45,0.5,0.62036,0.00017,30.10268]
[1778265758778,28.23,80150.87,0.5,0.62043,0.00017,30.10125]
[1778265764764,28.24,80149.06,0.5,0.62011,0.00017,30.1084]
[1778265767785,28.24,80158.58,0.5,0.62172,0.00017,30.07259]
[1778265772820,28.24,80161.61,0.5,0.62223,0.00017,30.06131]
[1778265777855,28.25,80162.26,0.5,0.62233,0.00017,30.05909]
[1778265778195,28.25,80162.26,0.5,0.62233,0.00017,30.05909]
[1778265778393,28.25,80162.26,0.5,0.62233,0.00017,30.05909]
[1778265778664,28.25,80162.26,0.5,0.62233,0.00017,30.05909]
[1778265778862,28.25,80165.98,0.5,0.62296,0.00017,30.04491]
[1778265779190,28.25,80165.98,0.5,0.62296,0.00017,30.04491]
[1778265779215,28.25,80165.98,0.5,0.62296,0.00017,30.04491]
[1778265779869,28.25,80168.89,0.5,0.62345,0.00017,30.03378]
[1778265783335,28.25,80167.51,0.5,0.62321,0.00017,30.03931]
[1778265784229,28.25,80168.93,0.5,0.62345,0.00017,30.03391]
[1778265790947,28.25,80169.22,0.5,0.62348,0.00017,30.03331]
[1778265792389,28.26,80169.15,0.5,0.62346,0.00017,30.03365]
[1778265792845,28.26,80169.15,0.5,0.62346,0.00017,30.03365]
[1778265798420,28.26,80168.77,0.5,0.62338,0.00017,30.03553]
[1778265799359,28.26,80168.99,0.5,0.62341,0.00017,30.03475]
[1778265799814,28.26,80168.99,0.5,0.62341,0.00017,30.03475]
[1778265800807,28.26,80173.49,0.5,0.62417,0.00017,30.01744]
[1778265803746,28.26,80173.76,0.5,0.62421,0.00017,30.01663]
[1778265809321,28.27,80174.65,0.5,0.62435,0.00017,30.01358]
[1778265810926,28.27,80173.64,0.5,0.62417,0.00017,30.01765]
[1778265816667,28.27,80174.67,0.5,0.62434,0.00017,30.01085]
[1778265822170,28.28,80178.73,0.5,0.625,0.00017,29.99567]
[1778265827209,28.28,80177.42,0.5,0.62476,0.00017,30.0012]
[1778265831237,28.28,80171.21,0.5,0.62371,0.00017,30.02515]
[1778265833908,28.28,80168.14,0.5,0.6232,0.00017,30.03692]
[1778265839294,28.29,80165.11,0.5,0.62266,0.00017,30.04894]
[1778265843439,28.29,80165.01,0.5,0.62264,0.00017,30.04948]
[1778265845337,28.29,80170.56,0.5,0.62358,0.00017,30.02837]
[1778265846906,28.29,80170.56,0.5,0.62358,0.00017,30.02837]
[1778265848448,28.29,80168.5,0.5,0.62322,0.00017,30.03643]
[1778265850931,28.29,80168.76,0.5,0.62326,0.00017,30.03556]
[1778265851369,28.29,80170.17,0.5,0.6235,0.00017,30.03021]
[1778265858540,28.3,80164.55,0.5,0.62252,0.00017,30.05222]
[1778265858764,28.3,80164.55,0.5,0.62252,0.00017,30.05222]
[1778265865477,28.3,80164.49,0.5,0.62249,0.00017,30.05294]
[1778265872526,28.31,80165.18,0.5,0.6226,0.00017,30.04757]
[1778265877562,28.31,80163.12,0.5,0.62224,0.00017,30.05577]
[1778265880583,28.31,80158.09,0.5,0.62138,0.00017,30.07501]
[1778265885618,28.32,80157.9,0.5,0.62133,0.00017,30.07598]
[1778265890658,28.32,80155.75,0.5,0.62096,0.00017,30.08432]
[1778265895688,28.32,80153.63,0.5,0.62059,0.00017,30.09248]
[1778265898931,28.32,80152.15,0.5,0.62034,0.00017,30.09809]
[1778265900965,28.32,80150.53,0.5,0.62006,0.00017,30.10419]
[1778265901969,28.32,80149.47,0.5,0.61988,0.00017,30.10817]
[1778265905123,28.32,80155.17,0.5,0.62084,0.00017,30.08692]
[1778265905940,28.32,80155.17,0.5,0.62084,0.00017,30.08692]
[1778265911806,28.33,80156.53,0.5,0.62107,0.00017,30.08198]
[1778265916840,28.33,80156.13,0.5,0.62099,0.00017,30.08363]
[1778265921875,28.33,80158.25,0.5,0.62135,0.00017,30.07577]
[1778265926910,28.33,80159.47,0.5,0.62155,0.00017,30.07129]
[1778265931946,28.33,80164.26,0.5,0.62237,0.00017,30.05012]
[1778265936979,28.33,80164.5,0.5,0.6224,0.00017,30.04939]
[1778265937008,28.33,80164.5,0.5,0.6224,0.00017,30.04939]
[1778265937126,28.33,80164.5,0.5,0.6224,0.00017,30.04939]
[1778265937988,28.34,80176.09,0.5,0.62436,0.00017,30.00498]
[1778265943025,28.34,80178.64,0.5,0.62479,0.00017,29.99502]
[1778265948060,28.33,80181.31,0.5,0.62525,0.00017,29.98454]
[1778265953095,28.33,80180.16,0.5,0.62506,0.00017,29.98891]
[1778265958130,28.33,80179.01,0.5,0.62487,0.00017,29.99326]
[1778265963165,28.33,80180.84,0.5,0.62518,0.00017,29.98604]
[1778265964172,28.33,80186.55,0.5,0.62615,0.00017,29.96368]
[1778265969207,28.33,80185.73,0.5,0.62601,0.00017,29.96687]
[1778265977263,28.33,80186.42,0.5,0.62613,0.00017,29.96413]
[1778265983305,28.33,80186.44,0.5,0.62613,0.00017,29.96403]
[1778265989347,28.32,80187.27,0.5,0.6263,0.00017,29.96008]
[1778265994383,28.31,80187.15,0.5,0.62632,0.00017,29.95655]
[1778265999422,28.31,80189.68,0.5,0.62676,0.00017,29.94646]
[1778266003644,28.31,80189.82,0.5,0.6268,0.00017,29.94552]
[1778266005464,28.31,80183.57,0.5,0.62574,0.00017,29.96999]
[1778266009157,28.31,80184.16,0.5,0.62584,0.00017,29.96766]
[1778266014527,28.31,80182.45,0.5,0.62556,0.00017,29.97429]
[1778266019562,28.31,80184.75,0.5,0.62595,0.00017,29.96522]
[1778266024597,28.31,80188.46,0.5,0.62658,0.00017,29.9506]
[1778266029632,28.31,80189.24,0.5,0.62671,0.00017,29.94754]
[1778266031613,28.31,80189.14,0.5,0.62669,0.00017,29.94793]
[1778266031646,28.31,80182.27,0.5,0.62553,0.00017,29.97493]
[1778266032653,28.31,80176.36,0.5,0.62453,0.00017,29.99794]
[1778266036681,28.31,80169.61,0.5,0.62339,0.00017,30.02387]
[1778266038485,28.31,80167.86,0.5,0.62309,0.00017,30.03054]
[1778266043918,28.31,80163.42,0.5,0.62232,0.00017,30.04787]
[1778266050779,28.31,80162.53,0.5,0.62215,0.00017,30.05179]
[1778266053251,28.32,80161.29,0.5,0.62195,0.00017,30.05336]
[1778266053281,28.32,80161.29,0.5,0.62195,0.00017,30.05336]
[1778266053800,28.32,80152.06,0.5,0.62038,0.00017,30.08826]
[1778266055814,28.32,80143.37,0.5,0.6189,0.00017,30.12064]
[1778266060849,28.32,80146.24,0.5,0.61938,0.00017,30.11003]
[1778266065884,28.32,80149.52,0.5,0.61994,0.00017,30.09788]
[1778266070060,28.32,80146.74,0.5,0.61947,0.00017,30.10827]
[1778266075954,28.32,80150.33,0.5,0.62007,0.00017,30.09498]
[1778266077046,28.32,80150.33,0.5,0.62007,0.00017,30.09498]
[1778266078975,28.32,80143.68,0.5,0.61894,0.00017,30.11972]
[1778266079636,28.32,80143.68,0.5,0.61894,0.00017,30.11972]
[1778266080096,28.32,80143.68,0.5,0.61894,0.00017,30.11972]
[1778266086986,28.32,80142.33,0.5,0.61871,0.00017,30.12467]
[1778266087038,28.32,80140.56,0.5,0.61841,0.00017,30.13119]
[1778266087602,28.32,80140.56,0.5,0.61841,0.00017,30.13119]
[1778266087772,28.32,80140.56,0.5,0.61841,0.00017,30.13119]
[1778266087970,28.32,80140.56,0.5,0.61841,0.00017,30.13119]
[1778266088044,28.32,80133.57,0.5,0.61722,0.00017,30.15677]
[1778266088601,28.32,80133.57,0.5,0.61722,0.00017,30.15677]
[1778266088777,28.32,80133.57,0.5,0.61722,0.00017,30.15677]
[1778266089051,28.32,80134.16,0.5,0.61732,0.00017,30.15459]
[1778266092323,28.32,80134.12,0.5,0.61732,0.00017,30.15469]
[1778266093079,28.32,80133.94,0.5,0.61729,0.00017,30.1553]
[1778266097825,28.32,80132.64,0.5,0.61707,0.00017,30.15993]
[1778266098114,28.32,80132.63,0.5,0.61707,0.00017,30.15994]
[1778266101309,28.32,80131.27,0.5,0.61684,0.00017,30.16482]
[1778266101370,28.32,80131.2,0.5,0.61683,0.00017,30.16505]
[1778266107177,28.31,80133.66,0.5,0.61725,0.00017,30.15597]
[1778266107644,28.31,80133.66,0.5,0.61725,0.00017,30.15597]
[1778266108184,28.31,80133.04,0.5,0.61715,0.00017,30.15821]
[1778266110581,28.31,80131.76,0.5,0.61693,0.00017,30.16282]
[1778266111205,28.31,80132.69,0.5,0.6171,0.00017,30.15622]
[1778266116240,28.31,80135.48,0.5,0.61758,0.00017,30.14596]
[1778266121275,28.31,80134.41,0.5,0.6174,0.00017,30.14979]
[1778266121880,28.31,80134.41,0.5,0.6174,0.00017,30.14979]
[1778266122282,28.31,80132.72,0.5,0.61712,0.00017,30.15594]
[1778266127317,28.31,80131.15,0.5,0.61685,0.00017,30.16154]
[1778266132352,28.31,80128.61,0.5,0.61642,0.00017,30.17063]
[1778266136758,28.31,80129.27,0.5,0.61654,0.00017,30.16812]
[1778266137388,28.31,80130.72,0.5,0.61679,0.00017,30.16283]
[1778266141101,28.31,80133.19,0.5,0.61722,0.00017,30.15377]
[1778266141295,28.31,80133.19,0.5,0.61722,0.00017,30.15377]
[1778266141324,28.3,80133.19,0.5,0.61722,0.00017,30.15375]
[1778266142195,28.3,80133.19,0.5,0.61722,0.00017,30.15375]
[1778266142259,28.3,80139.29,0.5,0.61826,0.00017,30.1314]
[1778266146215,28.3,80143.87,0.5,0.61904,0.00017,30.11449]
[1778266146241,28.3,80143.52,0.5,0.61898,0.00017,30.11579]
[1778266151449,28.3,80139.92,0.5,0.61836,0.00017,30.12907]
[1778266151889,28.3,80139.92,0.5,0.61836,0.00017,30.12907]
[1778266152340,28.3,80139.92,0.5,0.61836,0.00017,30.12907]
[1778266152373,28.3,80141.35,0.5,0.61861,0.00017,30.12379]
[1778266152503,28.3,80154.36,0.5,0.62082,0.00017,30.07533]
[1778266153756,28.3,80165.19,0.5,0.62266,0.00017,30.03431]
[1778266158545,28.31,80166.75,0.5,0.62292,0.00017,30.02863]
[1778266163580,28.31,80165.91,0.5,0.62276,0.00017,30.0321]
[1778266166003,28.31,80166.17,0.5,0.62281,0.00017,30.03111]
[1778266168001,28.31,80161.85,0.5,0.62207,0.00017,30.04764]
[1778266168062,28.31,80161.85,0.5,0.62207,0.00017,30.04764]
[1778266172184,28.31,80160.23,0.5,0.62179,0.00017,30.05395]
[1778266173592,28.31,80160.05,0.5,0.62177,0.00017,30.05147]
[1778266175665,28.31,80152.71,0.5,0.62051,0.00017,30.07928]
[1778266180700,28.32,80153.99,0.5,0.62073,0.00017,30.0746]
[1778266182234,28.32,80153.99,0.5,0.62073,0.00017,30.0746]
[1778266183194,28.32,80153.43,0.5,0.62063,0.00017,30.07672]
[1778266188756,28.32,80150.85,0.5,0.62019,0.00017,30.08651]
[1778266194131,28.32,80151.44,0.5,0.62029,0.00017,30.08434]
[1778266195924,28.32,80152.73,0.5,0.6205,0.00017,30.07957]
[1778266197400,28.32,80153.72,0.5,0.62067,0.00017,30.07586]
[1778266200374,28.32,80156.5,0.5,0.62114,0.00017,30.06543]
[1778266200840,28.32,80167.49,0.5,0.62301,0.00017,30.02372]
[1778266202854,28.32,80175.82,0.5,0.62442,0.00017,29.99174]
[1778266207967,28.32,80175.72,0.5,0.62439,0.00017,29.9924]
[1778266208696,28.32,80174.42,0.5,0.62417,0.00017,29.9975]
[1778266211439,28.33,80172.91,0.5,0.6239,0.00017,30.00345]
[1778266216955,28.33,80177.67,0.5,0.62471,0.00017,29.98505]
[1778266221117,28.33,80177.37,0.5,0.62466,0.00017,29.98618]
[1778266222994,28.33,80171.82,0.5,0.62372,0.00017,30.00772]
[1778266228030,28.33,80177.52,0.5,0.62468,0.00017,29.98572]
[1778266233065,28.33,80177.86,0.5,0.62475,0.00017,29.98123]
[1778266234478,28.33,80177.86,0.5,0.62475,0.00017,29.98123]
[1778266234675,28.33,80177.92,0.5,0.62476,0.00017,29.98096]
[1778266234993,28.33,80177.92,0.5,0.62476,0.00017,29.98096]
[1778266235079,28.33,80180.24,0.5,0.62515,0.00017,29.9719]
[1778266235913,28.33,80180.24,0.5,0.62515,0.00017,29.9719]
[1778266235958,28.33,80180.24,0.5,0.62515,0.00017,29.9719]
[1778266236257,28.33,80180.24,0.5,0.62515,0.00017,29.9719]
[1778266236317,28.33,80180.24,0.5,0.62515,0.00017,29.9719]
[1778266236379,28.33,80204.09,0.5,0.62919,0.00017,29.87739]
[1778266237096,28.32,80218.07,0.5,0.63155,0.00017,29.82048]
[1778266238103,28.32,80222.19,0.5,0.63224,0.00017,29.80347]
[1778266243212,28.32,80225.63,0.5,0.63283,0.00017,29.78902]
[1778266245154,28.32,80228.91,0.5,0.63338,0.00017,29.77531]
[1778266246159,28.32,80237.77,0.5,0.63488,0.00017,29.73816]
[1778266246753,28.32,80237.77,0.5,0.63488,0.00017,29.73816]
[1778266247166,28.32,80243.18,0.5,0.63578,0.00017,29.7153]
[1778266252201,28.32,80240.97,0.5,0.63542,0.00017,29.72457]
[1778266256379,28.32,80244.88,0.5,0.63607,0.00017,29.70796]
[1778266256468,28.32,80248.63,0.5,0.6367,0.00017,29.692]
[1778266256820,28.32,80248.63,0.5,0.6367,0.00017,29.692]
[1778266257372,28.32,80248.63,0.5,0.6367,0.00017,29.692]
[1778266257501,28.32,80248.63,0.5,0.6367,0.00017,29.692]
[1778266258369,28.32,80248.45,0.5,0.63667,0.00017,29.69278]
[1778266258539,28.32,80248.45,0.5,0.63667,0.00017,29.69278]
[1778266259250,28.32,80247.91,0.5,0.63658,0.00017,29.69509]
[1778266261264,28.32,80242.07,0.5,0.6356,0.00017,29.71988]
[1778266266414,28.32,80245.36,0.5,0.63615,0.00017,29.7059]
[1778266270443,28.32,80239.94,0.5,0.63525,0.00017,29.72884]
[1778266272490,28.32,80237.86,0.5,0.6349,0.00017,29.73759]
[1778266278498,28.32,80234.65,0.5,0.63437,0.00017,29.75086]
[1778266279505,28.32,80242.03,0.5,0.63561,0.00017,29.71976]
[1778266280384,28.32,80242.03,0.5,0.63561,0.00017,29.71976]
[1778266283533,28.32,80251.11,0.5,0.63713,0.00017,29.68111]
[1778266288568,28.32,80246.39,0.5,0.63633,0.00017,29.70133]
[1778266294610,28.32,80243.54,0.5,0.63587,0.00017,29.7102]
[1778266299645,28.32,80245.63,0.5,0.63622,0.00017,29.70133]
[1778266304680,28.32,80245.06,0.5,0.63612,0.00017,29.70379]
[1778266309715,28.32,80245.35,0.5,0.63617,0.00017,29.70262]
[1778266314750,28.32,80244.76,0.5,0.63607,0.00017,29.70517]
[1778266315859,28.32,80244.76,0.5,0.63607,0.00017,29.70517]
[1778266317773,28.32,80236.94,0.5,0.63476,0.00017,29.7382]
[1778266318780,28.32,80232.13,0.5,0.63395,0.00017,29.75834]
[1778266319779,28.32,80232.13,0.5,0.63395,0.00017,29.75834]
[1778266320794,28.32,80223.11,0.5,0.63243,0.00017,29.79575]
[1778266327843,28.31,80219.86,0.5,0.6319,0.00017,29.80869]
[1778266328688,28.31,80219.86,0.5,0.6319,0.00017,29.80869]
[1778266328733,28.31,80219.86,0.5,0.6319,0.00017,29.80869]
[1778266328843,28.31,80219.86,0.5,0.6319,0.00017,29.80869]
[1778266328850,28.31,80216.24,0.5,0.63129,0.00017,29.82355]
[1778266329655,28.31,80216.24,0.5,0.63129,0.00017,29.82355]
[1778266329998,28.31,80216.24,0.5,0.63129,0.00017,29.82355]
[1778266331565,28.31,80206.67,0.5,0.62969,0.00017,29.86226]
[1778266335205,28.31,80204.12,0.5,0.62927,0.00017,29.87224]
[1778266335249,28.31,80204.24,0.5,0.6293,0.00017,29.87165]
[1778266335852,28.31,80204.24,0.5,0.6293,0.00017,29.87165]
[1778266335899,28.31,80190.33,0.5,0.62694,0.00017,29.92725]
[1778266336906,28.31,80184.82,0.5,0.62601,0.00017,29.94897]
[1778266337913,28.31,80178.73,0.5,0.62498,0.00017,29.97277]
[1778266341152,28.31,80178.31,0.5,0.62491,0.00017,29.97437]
[1778266347504,28.31,80178.59,0.5,0.62495,0.00017,29.97343]
[1778266348990,28.31,80183.79,0.5,0.62584,0.00017,29.95305]
[1778266354025,28.31,80184.92,0.5,0.62604,0.00017,29.94538]
[1778266359060,28.31,80181.55,0.5,0.62547,0.00017,29.95856]
[1778266364095,28.31,80181.05,0.5,0.62539,0.00017,29.96047]
[1778266366371,28.31,80180.06,0.5,0.62522,0.00017,29.96432]
[1778266370137,28.31,80175.19,0.5,0.6244,0.00017,29.98321]
[1778266375172,28.31,80172.58,0.5,0.62396,0.00017,29.99318]
[1778266380207,28.3,80175.4,0.5,0.62444,0.00017,29.98214]
[1778266384236,28.3,80182.43,0.5,0.62564,0.00017,29.95468]
[1778266389271,28.3,80182.82,0.5,0.6257,0.00017,29.95318]
[1778266394306,28.3,80182.82,0.5,0.6257,0.00017,29.95316]
[1778266397327,28.3,80176.48,0.5,0.62463,0.00017,29.97788]
[1778266402362,28.3,80174.16,0.5,0.62424,0.00017,29.98678]
[1778266407397,28.3,80173.36,0.5,0.62411,0.00017,29.98977]
[1778266409411,28.3,80181.44,0.5,0.62548,0.00017,29.95831]
[1778266414446,28.3,80186.77,0.5,0.62639,0.00017,29.93421]
[1778266415197,28.3,80186.77,0.5,0.62639,0.00017,29.93421]
[1778266415453,28.3,80192.11,0.5,0.62729,0.00017,29.91311]
[1778266420488,28.3,80190.6,0.5,0.62706,0.00017,29.91855]
[1778266425523,28.29,80192.49,0.5,0.62739,0.00017,29.91078]
[1778266430558,28.29,80193.1,0.5,0.62751,0.00017,29.90782]
[1778266435593,28.28,80195.12,0.5,0.62788,0.00017,29.89923]
[1778266440628,28.28,80193.97,0.5,0.6277,0.00017,29.9033]
[1778266445663,28.27,80189.58,0.5,0.62698,0.00017,29.9202]
[1778266450698,28.27,80189.73,0.5,0.62703,0.00017,29.91903]
[1778266455733,28.26,80188.89,0.5,0.62691,0.00017,29.9218]
[1778266460768,28.26,80189.48,0.5,0.62703,0.00017,29.91888]
[1778266465803,28.25,80187.75,0.5,0.62676,0.00017,29.92519]
[1778266470838,28.24,80190.14,0.5,0.62718,0.00017,29.91516]
[1778266475873,28.24,80191.93,0.5,0.62752,0.00017,29.9042]
[1778266478142,28.24,80189.37,0.5,0.62709,0.00017,29.91429]
[1778266478894,28.24,80182.63,0.5,0.62596,0.00017,29.94072]
[1778266480908,28.24,80172.87,0.5,0.6243,0.00017,29.9789]
[1778266482995,28.24,80170.8,0.5,0.62395,0.00017,29.98691]
[1778266483676,28.24,80170.8,0.5,0.62395,0.00017,29.98691]
[1778266484607,28.24,80168.23,0.5,0.62351,0.00017,29.99682]
[1778266484687,28.23,80162.94,0.5,0.62261,0.00017,30.01712]
[1778266484936,28.23,80156.05,0.5,0.62144,0.00017,30.04333]
[1778266489971,28.23,80153.64,0.5,0.62104,0.00017,30.05215]
[1778266490918,28.23,80153.64,0.5,0.62104,0.00017,30.05215]
[1778266491017,28.23,80153.64,0.5,0.62104,0.00017,30.05215]
[1778266491892,28.23,80154.08,0.5,0.62112,0.00017,30.05043]
[1778266492621,28.23,80154.08,0.5,0.62112,0.00017,30.05043]
[1778266492722,28.23,80160.8,0.5,0.62227,0.00017,30.02483]
[1778266493430,28.23,80160.8,0.5,0.62227,0.00017,30.02483]
[1778266496695,28.23,80165.47,0.5,0.62307,0.00017,30.00681]
[1778266496015,28.23,80159.27,0.5,0.62201,0.00017,30.0306]
[1778266500311,28.23,80162.0,0.5,0.62247,0.00017,30.02033]
[1778266506086,28.23,80162.4,0.5,0.62253,0.00017,30.01885]
[1778266508684,28.23,80160.09,0.5,0.62214,0.00017,30.02773]
[1778266510118,28.23,80150.11,0.5,0.62043,0.00017,30.06563]
[1778266515154,28.23,80150.68,0.5,0.62052,0.00017,30.06355]
[1778266519695,28.23,80149.42,0.5,0.62031,0.00017,30.06831]
[1778266519746,28.23,80148.24,0.5,0.62011,0.00017,30.07274]
[1778266520018,28.23,80148.24,0.5,0.62011,0.00017,30.07274]
[1778266520189,28.23,80142.26,0.5,0.61908,0.00017,30.09508]
[1778266525224,28.23,80141.46,0.5,0.61895,0.00017,30.09808]
[1778266527726,28.23,80141.71,0.5,0.61899,0.00017,30.09716]
[1778266527786,28.23,80141.71,0.5,0.61899,0.00017,30.09716]
[1778266527793,28.24,80140.74,0.5,0.61882,0.00017,30.10077]
[1778266529252,28.24,80134.81,0.5,0.61781,0.00017,30.12266]
[1778266534287,28.23,80134.43,0.5,0.61775,0.00017,30.12084]
[1778266535251,28.23,80134.43,0.5,0.61775,0.00017,30.12084]
[1778266535367,28.23,80134.43,0.5,0.61775,0.00017,30.12084]
[1778266536256,28.23,80134.21,0.5,0.61772,0.00017,30.12165]
[1778266536470,28.23,80134.21,0.5,0.61772,0.00017,30.12165]
[1778266539322,28.23,80125.9,0.5,0.6163,0.00017,30.15192]
[1778266544792,28.23,80125.04,0.5,0.61615,0.00017,30.15494]
[1778266544943,28.23,80124.0,0.5,0.61598,0.00017,30.15868]
[1778266548385,28.23,80116.56,0.5,0.61471,0.00017,30.18529]
[1778266553421,28.23,80117.44,0.5,0.61486,0.00017,30.18196]
[1778266555890,28.23,80119.74,0.5,0.61526,0.00017,30.17366]
[1778266561477,28.23,80120.07,0.5,0.61532,0.00017,30.17232]
[1778266566283,28.23,80120.36,0.5,0.61538,0.00017,30.17118]
[1778266566544,28.23,80120.36,0.5,0.61538,0.00017,30.17118]
[1778266566550,28.23,80125.92,0.5,0.61633,0.00017,30.15108]
[1778266567519,28.23,80132.35,0.5,0.61743,0.00017,30.12764]
[1778266570540,28.23,80137.87,0.5,0.61838,0.00017,30.10736]
[1778266575575,28.23,80139.94,0.5,0.61873,0.00017,30.09977]
[1778266581617,28.23,80140.52,0.5,0.61882,0.00017,30.09775]
[1778266587668,28.23,80140.53,0.5,0.61882,0.00017,30.09779]
[1778266587672,28.23,80142.28,0.5,0.61912,0.00017,30.09134]
[1778266590680,28.23,80147.51,0.5,0.62001,0.00017,30.07191]
[1778266595715,28.23,80148.2,0.5,0.62013,0.00017,30.06626]
[1778266596262,28.23,80148.2,0.5,0.62013,0.00017,30.06626]
[1778266601757,28.23,80151.2,0.5,0.62064,0.00017,30.05511]
[1778266606792,28.23,80151.01,0.5,0.6206,0.00017,30.05596]
[1778266612834,28.24,80150.77,0.5,0.62055,0.00017,30.05701]
[1778266613321,28.24,80150.77,0.5,0.62055,0.00017,30.05701]
[1778266613476,28.24,80150.77,0.5,0.62055,0.00017,30.05701]
[1778266613841,28.24,80149.91,0.5,0.62041,0.00017,30.06027]
[1778266614145,28.24,80149.91,0.5,0.62041,0.00017,30.06027]
[1778266614848,28.24,80149.36,0.5,0.62031,0.00017,30.06236]
[1778266619883,28.24,80146.63,0.5,0.61984,0.00017,30.07269]
[1778266624748,28.24,80146.77,0.5,0.61986,0.00017,30.07222]
[1778266624790,28.24,80146.97,0.5,0.61989,0.00017,30.0715]
[1778266625280,28.24,80146.97,0.5,0.61989,0.00017,30.0715]
[1778266625381,28.24,80146.03,0.5,0.61973,0.00017,30.07503]
[1778266626294,28.24,80146.03,0.5,0.61973,0.00017,30.07503]
[1778266626395,28.24,80139.37,0.5,0.61859,0.00017,30.0998]
[1778266628828,28.24,80137.55,0.5,0.61828,0.00017,30.10652]
[1778266628912,28.24,80136.05,0.5,0.61803,0.00017,30.11204]
[1778266633981,28.24,80133.9,0.5,0.61766,0.00017,30.11988]
[1778266639016,28.24,80133.55,0.5,0.61761,0.00017,30.12109]
[1778266644052,28.24,80133.53,0.5,0.61761,0.00017,30.12107]
[1778266649087,28.24,80134.59,0.5,0.61779,0.00017,30.11712]
[1778266653841,28.24,80134.46,0.5,0.61778,0.00017,30.11436]
[1778266653869,28.23,80134.44,0.5,0.61778,0.00017,30.11442]
[1778266655116,28.23,80133.52,0.5,0.61762,0.00017,30.11778]
[1778266655129,28.23,80133.57,0.5,0.61763,0.00017,30.11759]
[1778266661171,28.23,80137.98,0.5,0.61839,0.00017,30.10131]
[1778266663273,28.23,80137.83,0.5,0.61836,0.00017,30.10186]
[1778266663374,28.23,80137.79,0.5,0.61835,0.00017,30.102]
[1778266665625,28.23,80137.35,0.5,0.61828,0.00017,30.10362]
[1778266665726,28.23,80136.83,0.5,0.61819,0.00017,30.10553]
[1778266667750,28.23,80137.03,0.5,0.61822,0.00017,30.10478]
[1778266667851,28.23,80137.01,0.5,0.61822,0.00017,30.10485]
[1778266670698,28.23,80136.5,0.5,0.61814,0.00017,30.10671]
[1778266670759,28.23,80136.49,0.5,0.61813,0.00017,30.10673]
[1778266671246,28.23,80136.49,0.5,0.61813,0.00017,30.10673]
[1778266671341,28.23,80136.2,0.5,0.61808,0.00017,30.10779]
[1778266674551,28.23,80134.32,0.5,0.61776,0.00017,30.11468]
[1778266674587,28.23,80133.4,0.5,0.61761,0.00017,30.11804]
[1778266677283,28.23,80127.61,0.5,0.61662,0.00017,30.13911]
[1778266682170,28.23,80128.09,0.5,0.6167,0.00017,30.13728]
[1778266682322,28.23,80128.56,0.5,0.61679,0.00017,30.13554]
[1778266687357,28.23,80132.19,0.5,0.61741,0.00017,30.12231]
[1778266693399,28.23,80131.94,0.5,0.61736,0.00017,30.12326]
[1778266698434,28.23,80131.03,0.5,0.61721,0.00017,30.12661]
[1778266703469,28.23,80131.32,0.5,0.61725,0.00017,30.12558]
[1778266708504,28.23,80132.99,0.5,0.61754,0.00017,30.1195]
[1778266714549,28.23,80132.59,0.5,0.61748,0.00017,30.11783]
[1778266716563,28.23,80138.16,0.5,0.61843,0.00017,30.09737]
[1778266721598,28.23,80138.75,0.5,0.61853,0.00017,30.0953]
[1778266726633,28.24,80139.0,0.5,0.61857,0.00017,30.09446]
[1778266728384,28.24,80141.16,0.5,0.61893,0.00017,30.08646]
[1778266728647,28.24,80144.58,0.5,0.61952,0.00017,30.07375]
[1778266733682,28.24,80147.5,0.5,0.62001,0.00017,30.06296]
[1778266736940,28.24,80148.01,0.5,0.6201,0.00017,30.06107]
[1778266736989,28.24,80148.01,0.5,0.6201,0.00017,30.06112]
[1778266740652,28.24,80143.5,0.5,0.61932,0.00017,30.07803]
[1778266740731,28.24,80139.76,0.5,0.61868,0.00017,30.09192]
[1778266741207,28.24,80139.76,0.5,0.61868,0.00017,30.09192]
[1778266741738,28.24,80139.46,0.5,0.61863,0.00017,30.09304]
[1778266746773,28.24,80138.95,0.5,0.61854,0.00017,30.09495]
[1778266751808,28.24,80139.79,0.5,0.61869,0.00017,30.09186]
[1778266756844,28.24,80139.8,0.5,0.61869,0.00017,30.09185]
[1778266759009,28.24,80139.28,0.5,0.6186,0.00017,30.09378]
[1778266759054,28.24,80136.23,0.5,0.61808,0.00017,30.10503]
[1778266759561,28.24,80136.23,0.5,0.61808,0.00017,30.10503]
[1778266759864,28.24,80127.22,0.5,0.61654,0.00017,30.13797]
[1778266760975,28.24,80127.22,0.5,0.61654,0.00017,30.13797]
[1778266761019,28.24,80120.38,0.5,0.61536,0.00017,30.16266]
[1778266762765,28.24,80116.48,0.5,0.6147,0.00017,30.17661]
[1778266766268,28.24,80111.13,0.5,0.61378,0.00017,30.19549]
[1778266772955,28.23,80111.82,0.5,0.61392,0.00017,30.18959]
[1778266777901,28.23,80110.27,0.5,0.61366,0.00017,30.19494]
[1778266783026,28.23,80107.35,0.5,0.61317,0.00017,30.20502]
[1778266783842,28.23,80107.35,0.5,0.61317,0.00017,30.20502]
[1778266786047,28.23,80099.94,0.5,0.6119,0.00017,30.23085]
[1778266790621,28.22,80096.58,0.5,0.61133,0.00017,30.24232]
[1778266791083,28.22,80090.07,0.5,0.61022,0.00017,30.26469]
[1778266792321,28.22,80089.4,0.5,0.6101,0.00017,30.26693]
[1778266792421,28.22,80089.4,0.5,0.6101,0.00017,30.26693]
[1778266792849,28.22,80089.4,0.5,0.6101,0.00017,30.26693]
[1778266792888,28.22,80089.4,0.5,0.6101,0.00017,30.26693]
[1778266793097,28.22,80081.75,0.5,0.60879,0.00017,30.29288]
[1778266793596,28.22,80081.75,0.5,0.60879,0.00017,30.29288]
[1778266794949,28.22,80078.41,0.5,0.60821,0.00017,30.30417]
[1778266799544,28.22,80078.69,0.5,0.60825,0.00017,30.3033]
[1778266799625,28.22,80078.69,0.5,0.60825,0.00017,30.30331]
[1778266800451,28.22,80078.69,0.5,0.60825,0.00017,30.30331]
[1778266800791,28.22,80078.69,0.5,0.60825,0.00017,30.30331]
[1778266801075,28.22,80078.69,0.5,0.60825,0.00017,30.30331]
[1778266801109,28.22,80078.69,0.5,0.60825,0.00017,30.30331]
[1778266801148,28.22,80078.69,0.5,0.60825,0.00017,30.30331]
[1778266801140,28.22,80074.92,0.5,0.6076,0.00017,30.31595]
[1778266801172,28.22,80072.78,0.5,0.60723,0.00017,30.32309]
[1778266804435,28.22,80070.08,0.5,0.60677,0.00017,30.33205]
[1778266804494,28.22,80070.08,0.5,0.60677,0.00017,30.33205]
[1778266804972,28.22,80070.08,0.5,0.60677,0.00017,30.33205]
[1778266805014,28.22,80069.59,0.5,0.60668,0.00017,30.33366]
[1778266805543,28.22,80069.59,0.5,0.60668,0.00017,30.33366]
[1778266805733,28.23,80059.62,0.5,0.60496,0.00017,30.36645]
[1778266806195,28.23,80048.9,0.5,0.6031,0.00017,30.40099]
[1778266808209,28.23,80049.33,0.5,0.60317,0.00017,30.39972]
[1778266810306,28.23,80050.42,0.5,0.60335,0.00017,30.39632]
[1778266812237,28.23,80044.66,0.5,0.60235,0.00017,30.41467]
[1778266817272,28.23,80042.61,0.5,0.602,0.00017,30.42115]
[1778266821300,28.23,80033.74,0.5,0.60046,0.00017,30.44892]
[1778266826335,28.23,80042.24,0.5,0.60193,0.00017,30.42242]
[1778266831378,28.23,80042.44,0.5,0.60197,0.00017,30.41873]
[1778266832224,28.23,80042.44,0.5,0.60197,0.00017,30.41873]
[1778266832607,28.23,80042.44,0.5,0.60197,0.00017,30.41873]
[1778266832802,28.23,80042.44,0.5,0.60197,0.00017,30.41873]
[1778266832840,28.23,80030.28,0.5,0.59986,0.00017,30.45667]
[1778266833310,28.23,80030.28,0.5,0.59986,0.00017,30.45667]
[1778266833322,28.23,80030.28,0.5,0.59986,0.00017,30.45667]
[1778266833390,28.23,80024.45,0.5,0.59884,0.00017,30.47454]
[1778266835044,28.23,80024.45,0.5,0.59884,0.00017,30.47454]
[1778266840439,28.23,80019.96,0.5,0.59807,0.00017,30.48812]
[1778266841815,28.23,80019.96,0.5,0.59807,0.00017,30.48812]
[1778266842178,28.23,80019.96,0.5,0.59807,0.00017,30.48812]
[1778266842359,28.23,80019.96,0.5,0.59807,0.00017,30.48811]
[1778266843025,28.23,80019.96,0.5,0.59807,0.00017,30.48811]
[1778266843068,28.23,80027.96,0.5,0.59946,0.00017,30.46374]
[1778266844174,28.23,80027.96,0.5,0.59946,0.00017,30.46374]
[1778266845492,28.23,80029.71,0.5,0.59976,0.00017,30.45837]
[1778266845839,28.23,80029.71,0.5,0.59976,0.00017,30.45837]
[1778266846938,28.23,80030.42,0.5,0.59988,0.00017,30.45619]
[1778266852732,28.23,80030.38,0.5,0.59987,0.00017,30.45636]
[1778266853586,28.23,80031.44,0.5,0.60006,0.00017,30.4531]
[1778266855583,28.23,80039.47,0.5,0.60145,0.00017,30.42813]
[1778266856014,28.23,80050.46,0.5,0.60335,0.00017,30.39335]
[1778266856551,28.23,80056.27,0.5,0.60436,0.00017,30.37463]
[1778266858770,28.23,80057.48,0.5,0.60457,0.00017,30.37068]
[1778266858790,28.23,80057.48,0.5,0.60457,0.00017,30.37068]
[1778266858878,28.23,80058.12,0.5,0.60468,0.00017,30.36858]
[1778266860632,28.23,80060.88,0.5,0.60516,0.00017,30.35958]
[1778266860686,28.23,80060.88,0.5,0.60516,0.00017,30.35958]
[1778266860765,28.23,80061.4,0.5,0.60525,0.00017,30.35786]
[1778266861714,28.23,80061.4,0.5,0.60525,0.00017,30.35786]
[1778266867629,28.23,80056.22,0.5,0.60436,0.00017,30.37462]
[1778266872142,28.23,80060.29,0.5,0.60507,0.00017,30.36134]
[1778266878507,28.23,80057.9,0.5,0.60466,0.00017,30.36909]
[1778266880722,28.23,80045.12,0.5,0.60244,0.00017,30.41019]
[1778266885101,28.23,80044.93,0.5,0.6024,0.00017,30.41087]
[1778266886817,28.23,80044.38,0.5,0.6023,0.00017,30.41266]
[1778266887771,28.23,80036.52,0.5,0.60094,0.00017,30.43739]
[1778266892806,28.23,80038.21,0.5,0.60123,0.00017,30.42903]
[1778266896834,28.24,80032.92,0.5,0.60031,0.00017,30.44557]
[1778266901869,28.24,80029.04,0.5,0.59964,0.00017,30.45762]
[1778266904639,28.24,80030.9,0.5,0.59996,0.00017,30.45191]
[1778266904890,28.24,80027.18,0.5,0.59931,0.00017,30.46336]
[1778266906904,28.24,80020.63,0.5,0.59817,0.00017,30.4833]
[1778266911939,28.24,80021.35,0.5,0.5983,0.00017,30.48107]
[1778266913187,28.24,80021.35,0.5,0.5983,0.00017,30.48107]
[1778266913237,28.24,80019.36,0.5,0.59796,0.00017,30.48707]
[1778266918739,28.24,80020.14,0.5,0.59809,0.00017,30.48465]
[1778266919271,28.24,80023.07,0.5,0.5986,0.00017,30.47576]
[1778266919995,28.24,80028.85,0.5,0.59961,0.00017,30.45809]
[1778266923215,28.24,80027.38,0.5,0.59935,0.00017,30.4626]
[1778266925904,28.24,80030.66,0.5,0.59992,0.00017,30.45251]
[1778266928052,28.24,80025.19,0.5,0.59897,0.00017,30.4693]
[1778266930747,28.23,80024.77,0.5,0.5989,0.00017,30.47056]
[1778266931073,28.23,80021.03,0.5,0.59825,0.00017,30.48191]
[1778266936108,28.23,80018.09,0.5,0.59775,0.00017,30.49069]
[1778266936409,28.23,80018.09,0.5,0.59775,0.00017,30.49069]
[1778266936502,28.23,80018.09,0.5,0.59775,0.00017,30.49069]
[1778266936851,28.23,80018.09,0.5,0.59775,0.00017,30.49069]
[1778266936923,28.23,80018.09,0.5,0.59775,0.00017,30.49069]
[1778266940299,28.23,80017.4,0.5,0.59763,0.00017,30.49268]
[1778266941143,28.23,80018.52,0.5,0.59783,0.00017,30.48929]
[1778266942010,28.23,80018.52,0.5,0.59783,0.00017,30.48929]
[1778266942508,28.23,80019.41,0.5,0.59798,0.00017,30.48658]
[1778266946983,28.23,80020.33,0.5,0.59814,0.00017,30.48374]
[1778266947185,28.23,80019.0,0.5,0.59791,0.00017,30.48773]
[1778266947522,28.23,80019.0,0.5,0.59791,0.00017,30.48773]
[1778266948192,28.23,80019.06,0.5,0.59793,0.00017,30.48753]
[1778266948565,28.23,80019.06,0.5,0.59793,0.00017,30.48753]
[1778266949149,28.23,80019.06,0.5,0.59793,0.00017,30.48753]
[1778266955119,28.23,80019.67,0.5,0.59805,0.00017,30.48244]
[1778266955241,28.23,80019.78,0.5,0.59807,0.00017,30.48207]
[1778266960276,28.23,80016.84,0.5,0.59756,0.00017,30.49083]
[1778266965311,28.22,80015.94,0.5,0.59741,0.00017,30.49342]
[1778266970346,28.22,80015.54,0.5,0.59735,0.00017,30.4945]
[1778266974751,28.22,80016.33,0.5,0.59749,0.00017,30.49205]
[1778266974960,28.22,80016.33,0.5,0.59749,0.00017,30.49205]
[1778266975061,28.22,80016.32,0.5,0.59749,0.00017,30.49204]
[1778266975589,28.22,80016.32,0.5,0.59749,0.00017,30.49204]
[1778266980391,28.22,80020.76,0.5,0.59826,0.00017,30.47857]
[1778266980460,28.22,80020.76,0.5,0.59826,0.00017,30.47857]
[1778266980634,28.22,80020.76,0.5,0.59826,0.00017,30.47857]
[1778266980703,28.22,80022.62,0.5,0.59859,0.00017,30.47289]
[1778266981718,28.22,80022.62,0.5,0.59859,0.00017,30.47289]
[1778266981861,28.22,80013.01,0.5,0.59692,0.00017,30.50183]
[1778266982414,28.22,80013.01,0.5,0.59692,0.00017,30.50183]
[1778266985364,28.22,80006.81,0.5,0.59584,0.00017,30.52016]
[1778266991188,28.21,80009.69,0.5,0.59635,0.00017,30.51152]
[1778266991274,28.21,80009.92,0.5,0.59639,0.00017,30.51082]
[1778266991505,28.21,80009.92,0.5,0.59639,0.00017,30.51082]
[1778266993513,28.21,80021.9,0.5,0.59848,0.00017,30.47476]
[1778266998607,28.21,80022.61,0.5,0.59861,0.00017,30.47255]
[1778266998742,28.21,80022.61,0.5,0.59861,0.00017,30.47255]
[1778266998843,28.21,80019.99,0.5,0.59815,0.00017,30.48048]
[1778266999539,28.21,80019.99,0.5,0.59815,0.00017,30.48048]
[1778266999601,28.21,80019.99,0.5,0.59815,0.00017,30.48048]
[1778267000845,28.21,80017.55,0.5,0.59773,0.00017,30.48783]
[1778267003907,28.21,80013.22,0.5,0.59698,0.00017,30.50075]
[1778267004074,28.21,80013.22,0.5,0.59698,0.00017,30.50075]
[1778267009398,28.21,80014.92,0.5,0.59728,0.00017,30.4955]
[1778267010418,28.21,80012.22,0.5,0.59681,0.00017,30.50355]
[1778267011007,28.21,80012.22,0.5,0.59681,0.00017,30.50355]
[1778267011019,28.21,80011.88,0.5,0.59676,0.00017,30.50138]
[1778267012646,28.2,80018.25,0.5,0.59788,0.00017,30.48222]
[1778267017681,28.2,80019.77,0.5,0.59815,0.00017,30.47753]
[1778267018751,28.2,80019.77,0.5,0.59815,0.00017,30.47753]
[1778267018852,28.2,80019.12,0.5,0.59803,0.00017,30.47948]
[1778267024731,28.2,80017.77,0.5,0.5978,0.00017,30.48345]
[1778267028956,28.2,80017.68,0.5,0.59779,0.00017,30.48366]
[1778267029003,28.2,80017.29,0.5,0.59772,0.00017,30.48482]
[1778267034801,28.2,80019.96,0.5,0.59819,0.00017,30.47665]
[1778267039839,28.2,80025.62,0.5,0.59918,0.00017,30.45934]
[1778267040886,28.2,80025.62,0.5,0.59918,0.00017,30.45934]
[1778267042551,28.2,80029.69,0.5,0.59989,0.00017,30.44681]
[1778267047895,28.2,80035.4,0.5,0.60088,0.00017,30.42914]
[1778267052930,28.2,80036.22,0.5,0.60102,0.00017,30.42664]
[1778267057965,28.2,80036.63,0.5,0.60109,0.00017,30.42536]
[1778267063000,28.2,80037.07,0.5,0.60117,0.00017,30.424]
[1778267064447,28.2,80036.31,0.5,0.60103,0.00017,30.42638]
[1778267064681,28.2,80036.31,0.5,0.60103,0.00017,30.42638]
[1778267065026,28.2,80045.45,0.5,0.60262,0.00017,30.39758]
[1778267065471,28.2,80045.45,0.5,0.60262,0.00017,30.39758]
[1778267065783,28.2,80045.45,0.5,0.60262,0.00017,30.39758]
[1778267066033,28.2,80050.22,0.5,0.60345,0.00017,30.3824]
[1778267071069,28.2,80050.88,0.5,0.60356,0.00017,30.37738]
[1778267073945,28.2,80050.24,0.5,0.60344,0.00017,30.37949]
[1778267074089,28.21,80053.56,0.5,0.60401,0.00017,30.36892]
[1778267075096,28.21,80063.07,0.5,0.60566,0.00017,30.33797]
[1778267077259,28.21,80063.71,0.5,0.60577,0.00017,30.33586]
[1778267077321,28.21,80063.71,0.5,0.60577,0.00017,30.33586]
[1778267077339,28.21,80063.71,0.5,0.60577,0.00017,30.33586]
[1778267077421,28.2,80066.05,0.5,0.60618,0.00017,30.32815]
[1778267078117,28.2,80057.2,0.5,0.60465,0.00017,30.35709]
[1778267078808,28.2,80057.2,0.5,0.60465,0.00017,30.35709]
[1778267078909,28.2,80057.2,0.5,0.60465,0.00017,30.35709]
[1778267079252,28.2,80057.2,0.5,0.60465,0.00017,30.35709]
[1778267079254,28.21,80027.61,0.5,0.59951,0.00017,30.45063]
[1778267080134,28.21,80015.37,0.5,0.59738,0.00017,30.48782]
[1778267081739,28.21,80013.58,0.5,0.59707,0.00017,30.49317]
[1778267082147,28.21,80015.91,0.5,0.59747,0.00017,30.48617]
[1778267083492,28.21,80016.9,0.5,0.59765,0.00017,30.48319]
[1778267084208,28.21,80016.9,0.5,0.59765,0.00017,30.48319]
[1778267084277,28.21,80016.9,0.5,0.59765,0.00017,30.48319]
[1778267084358,28.21,80012.74,0.5,0.59692,0.00017,30.49565]
[1778267085365,28.21,80012.74,0.5,0.59692,0.00017,30.49565]
[1778267085170,28.2,79994.85,0.5,0.5938,0.00017,30.54813]
[1778267086177,28.2,79982.43,0.5,0.59164,0.00017,30.58343]
[1778267086507,28.2,79982.43,0.5,0.59164,0.00017,30.58343]
[1778267086535,28.2,79982.43,0.5,0.59164,0.00017,30.58343]
[1778267086932,28.2,79982.43,0.5,0.59164,0.00017,30.58343]
[1778267087138,28.2,79982.43,0.5,0.59164,0.00017,30.58343]
[1778267087200,28.2,79982.43,0.5,0.59164,0.00017,30.58343]
[1778267087276,28.2,79963.87,0.5,0.58839,0.00018,30.63449]
[1778267087625,28.2,79963.87,0.5,0.58839,0.00018,30.63449]
[1778267088078,28.2,79963.87,0.5,0.58839,0.00018,30.63449]
[1778267088191,28.2,79952.41,0.5,0.58638,0.00018,30.66508]
[1778267089198,28.2,79958.04,0.5,0.58736,0.00018,30.6502]
[1778267090449,28.21,79962.19,0.5,0.58809,0.00018,30.63913]
[1778267091904,28.21,79964.03,0.5,0.58841,0.00018,30.63422]
[1778267092584,28.21,79966.5,0.5,0.58884,0.00018,30.62758]
[1778267092590,28.21,79966.5,0.5,0.58884,0.00018,30.62758]
[1778267093958,28.21,79967.86,0.5,0.58907,0.00018,30.62393]
[1778267094233,28.21,79969.35,0.5,0.58933,0.00018,30.61992]
[1778267099269,28.21,79970.45,0.5,0.58953,0.00018,30.61689]
[1778267104303,28.21,79973.86,0.5,0.59013,0.00018,30.60736]
[1778267108201,28.2,79973.73,0.5,0.59012,0.00018,30.60751]
[1778267112424,28.2,79971.73,0.5,0.58979,0.00018,30.61274]
[1778267115381,28.19,79981.85,0.5,0.59157,0.00017,30.58435]
[1778267120416,28.18,79981.75,0.5,0.59157,0.00017,30.58434]
[1778267125451,28.18,79985.13,0.5,0.59218,0.00017,30.57452]
[1778267130486,28.17,79984.38,0.5,0.59206,0.00018,30.57636]
[1778267135521,28.17,79983.4,0.5,0.59191,0.00018,30.5757]
[1778267140556,28.16,79982.77,0.5,0.59182,0.00018,30.57718]
[1778267142576,28.16,79982.86,0.5,0.59184,0.00018,30.57681]
[1778267143577,28.16,79990.14,0.5,0.59312,0.00017,30.55609]
[1778267145453,28.16,79990.14,0.5,0.59312,0.00017,30.55609]
[1778267147176,28.16,79993.84,0.5,0.59376,0.00017,30.54548]
[1778267152640,28.16,79988.76,0.5,0.59287,0.00018,30.5601]
[1778267156604,28.16,79990.05,0.5,0.5931,0.00017,30.55645]
[1778267161703,28.16,79992.29,0.5,0.59349,0.00017,30.55003]
[1778267166740,28.16,79993.01,0.5,0.59362,0.00017,30.54793]
[1778267170640,28.16,79995.37,0.5,0.59403,0.00017,30.54109]
[1778267174811,28.16,80002.75,0.5,0.59532,0.00017,30.51947]
[1778267179846,28.16,80002.73,0.5,0.59533,0.00017,30.51946]
[1778267184881,28.16,80004.33,0.5,0.59561,0.00017,30.51467]
[1778267187250,28.16,80004.33,0.5,0.59561,0.00017,30.51467]
[1778267187993,28.16,80004.33,0.5,0.59561,0.00017,30.51465]
[1778267188091,28.16,80005.57,0.5,0.59583,0.00017,30.51098]
[1778267189917,28.16,80010.96,0.5,0.59677,0.00017,30.49494]
[1778267194953,28.16,80013.2,0.5,0.59717,0.00017,30.48508]
[1778267199783,28.16,80013.14,0.5,0.59716,0.00017,30.48525]
[1778267205023,28.16,80015.99,0.5,0.59766,0.00017,30.47668]
[1778267208044,28.16,80021.38,0.5,0.5986,0.00017,30.46034]
[1778267212441,28.16,80021.2,0.5,0.59856,0.00017,30.46091]
[1778267212603,28.16,80021.23,0.5,0.59857,0.00017,30.46083]
[1778267213079,28.16,80020.11,0.5,0.59837,0.00017,30.46424]
[1778267217181,28.16,80016.66,0.5,0.59777,0.00017,30.4747]
[1778267217554,28.16,80016.66,0.5,0.59777,0.00017,30.4747]
[1778267217279,28.16,80015.34,0.5,0.59754,0.00017,30.47868]
[1778267218114,28.16,80014.56,0.5,0.5974,0.00017,30.48103]
[1778267221793,28.16,80016.12,0.5,0.59768,0.00017,30.47631]
[1778267222142,28.16,80016.72,0.5,0.59778,0.00017,30.47449]
[1778267223972,28.16,80017.96,0.5,0.598,0.00017,30.47074]
[1778267224178,28.16,80017.96,0.5,0.598,0.00017,30.47074]
[1778267224768,28.16,80017.96,0.5,0.598,0.00017,30.47074]
[1778267224206,28.16,80027.46,0.5,0.59965,0.00017,30.4417]
[1778267225164,28.16,80042.79,0.5,0.60232,0.00017,30.39373]
[1778267226067,28.16,80042.79,0.5,0.60232,0.00017,30.39373]
[1778267226171,28.15,80048.59,0.5,0.60334,0.00017,30.37513]
[1778267231206,28.15,80046.34,0.5,0.60295,0.00017,30.38216]
[1778267236242,28.15,80047.32,0.5,0.60313,0.00017,30.37898]
[1778267246311,28.16,80046.98,0.5,0.60305,0.00017,30.38037]
[1778267250339,28.16,80055.72,0.5,0.60456,0.00017,30.35233]
[1778267251167,28.16,80055.72,0.5,0.60456,0.00017,30.35233]
[1778267251346,28.16,80062.56,0.5,0.60576,0.00017,30.32679]
[1778267252464,28.16,80062.56,0.5,0.60576,0.00017,30.32679]
[1778267252503,28.16,80065.67,0.5,0.6063,0.00017,30.31652]
[1778267253137,28.16,80065.67,0.5,0.6063,0.00017,30.31652]
[1778267258395,28.16,80065.73,0.5,0.60631,0.00017,30.31628]
[1778267263031,28.16,80065.72,0.5,0.60631,0.00017,30.31629]
[1778267263430,28.16,80066.16,0.5,0.60639,0.00017,30.31483]
[1778267264005,28.16,80066.16,0.5,0.60639,0.00017,30.31483]
[1778267264437,28.16,80067.01,0.5,0.60654,0.00017,30.31201]
[1778267269472,28.15,80065.5,0.5,0.60628,0.00017,30.31694]
[1778267274260,28.15,80065.65,0.5,0.60631,0.00017,30.3164]
[1778267274507,28.15,80065.61,0.5,0.6063,0.00017,30.3165]
[1778267279354,28.15,80068.96,0.5,0.60688,0.00017,30.30534]
[1778267279542,28.15,80068.61,0.5,0.60682,0.00017,30.30649]
[1778267280634,28.15,80068.61,0.5,0.60682,0.00017,30.30649]
[1778267281556,28.15,80068.28,0.5,0.60677,0.00017,30.30757]
[1778267286591,28.15,80070.39,0.5,0.60713,0.00017,30.30052]
[1778267291626,28.15,80070.79,0.5,0.6072,0.00017,30.29916]
[1778267297105,28.15,80070.92,0.5,0.60723,0.00017,30.2987]
[1778267297176,28.15,80070.92,0.5,0.60723,0.00017,30.29869]
[1778267299682,28.15,80064.56,0.5,0.60613,0.00017,30.31979]
[1778267304717,28.15,80062.66,0.5,0.6058,0.00017,30.32596]
[1778267309753,28.15,80064.25,0.5,0.60608,0.00017,30.3206]
[1778267315795,28.15,80064.43,0.5,0.60613,0.00017,30.31671]
[1778267320830,28.14,80064.82,0.5,0.6062,0.00017,30.31532]
[1778267325865,28.14,80066.71,0.5,0.60653,0.00017,30.30898]
[1778267330900,28.14,80065.92,0.5,0.6064,0.00017,30.3115]
[1778267335935,28.14,80064.85,0.5,0.60624,0.00017,30.31456]
[1778267341292,28.13,80065.75,0.5,0.60642,0.00017,30.31111]
[1778267341393,28.13,80065.75,0.5,0.60642,0.00017,30.311]
[1778267342984,28.12,80079.6,0.5,0.60883,0.00017,30.26431]
[1778267348019,28.12,80078.65,0.5,0.60869,0.00017,30.26707]
[1778267353054,28.11,80080.94,0.5,0.60911,0.00017,30.25884]
[1778267358090,28.11,80081.5,0.5,0.60922,0.00017,30.25651]
[1778267363125,28.1,80080.79,0.5,0.60912,0.00017,30.25851]
[1778267368160,28.09,80080.96,0.5,0.60917,0.00017,30.25752]
[1778267371181,28.09,80074.55,0.5,0.60808,0.00017,30.27583]
[1778267376217,28.09,80075.46,0.5,0.60826,0.00017,30.27232]
[1778267381255,28.08,80079.61,0.5,0.609,0.00017,30.25781]
[1778267383792,28.08,80077.64,0.5,0.60866,0.00017,30.26436]
[1778267384276,28.08,80073.52,0.5,0.60795,0.00017,30.27822]
[1778267390318,28.07,80070.4,0.5,0.60743,0.00017,30.28817]
[1778267395353,28.07,80066.27,0.5,0.60671,0.00017,30.30198]
[1778267400388,28.07,80063.34,0.5,0.60621,0.00017,30.31168]
[1778267405424,28.07,80063.29,0.5,0.6062,0.00017,30.3118]
[1778267410458,28.07,80063.19,0.5,0.60619,0.00017,30.31207]
[1778267411695,28.07,80063.19,0.5,0.60619,0.00017,30.31207]
[1778267413479,28.07,80054.9,0.5,0.60474,0.00017,30.33929]
[1778267414642,28.07,80054.9,0.5,0.60474,0.00017,30.33929]
[1778267414667,28.07,80054.9,0.5,0.60474,0.00017,30.33929]
[1778267414725,28.07,80048.44,0.5,0.60362,0.00017,30.36024]
[1778267417507,28.06,80042.64,0.5,0.60262,0.00017,30.37874]
[1778267419645,28.06,80042.23,0.5,0.60255,0.00017,30.38]
[1778267424912,28.06,80043.24,0.5,0.60274,0.00017,30.37648]
[1778267430598,28.06,80040.29,0.5,0.60222,0.00017,30.38601]
[1778267435633,28.06,80040.15,0.5,0.60219,0.00017,30.38346]
[1778267440668,28.06,80037.01,0.5,0.60164,0.00017,30.39344]
[1778267446710,28.06,80038.2,0.5,0.60185,0.00017,30.38969]
[1778267451745,28.06,80035.83,0.5,0.60143,0.00017,30.39722]
[1778267452617,28.06,80035.83,0.5,0.60143,0.00017,30.39722]
[1778267452736,28.06,80035.83,0.5,0.60143,0.00017,30.39722]
[1778267452754,28.06,80034.09,0.5,0.60113,0.00017,30.4027]
[1778267453759,28.06,80025.19,0.5,0.59957,0.00017,30.43049]
[1778267456780,28.07,80022.25,0.5,0.59906,0.00017,30.43959]
[1778267457644,28.07,80022.25,0.5,0.59906,0.00017,30.43959]
[1778267457787,28.07,80022.98,0.5,0.59919,0.00017,30.43735]
[1778267461815,28.06,80028.37,0.5,0.60013,0.00017,30.42065]
[1778267462175,28.06,80028.37,0.5,0.60013,0.00017,30.42065]
[1778267467859,28.07,80029.27,0.5,0.60028,0.00017,30.41787]
[1778267470923,28.07,80029.18,0.5,0.60027,0.00017,30.41816]
[1778267471210,28.07,80028.9,0.5,0.60022,0.00017,30.41904]
[1778267475091,28.07,80025.49,0.5,0.59962,0.00017,30.42962]
[1778267475473,28.07,80025.49,0.5,0.59962,0.00017,30.42962]
[1778267481095,28.07,80025.66,0.5,0.59965,0.00017,30.42907]
[1778267489006,28.06,80025.66,0.5,0.59966,0.00017,30.42903]
[1778267494041,28.06,80025.95,0.5,0.59972,0.00017,30.42497]
[1778267499076,28.06,80026.48,0.5,0.59981,0.00017,30.42333]
[1778267505118,28.06,80026.52,0.5,0.59981,0.00017,30.42323]
[1778267506848,28.06,80026.52,0.5,0.59981,0.00017,30.42323]
[1778267507192,28.06,80026.52,0.5,0.59981,0.00017,30.42323]
[1778267508139,28.07,80019.0,0.5,0.5985,0.00018,30.44641]
[1778267510153,28.07,80013.14,0.5,0.59747,0.00018,30.46422]
[1778267512469,28.07,80012.57,0.5,0.59737,0.00018,30.46594]
[1778267513010,28.07,80012.81,0.5,0.59741,0.00018,30.46521]
[1778267520223,28.06,80013.81,0.5,0.59759,0.00018,30.46217]
[1778267524813,28.07,80018.91,0.5,0.59848,0.00018,30.44668]
[1778267524849,28.07,80019.41,0.5,0.59857,0.00018,30.44516]
[1778267525017,28.07,80019.41,0.5,0.59857,0.00018,30.44516]
[1778267527806,28.07,80020.87,0.5,0.59882,0.00017,30.44071]
[1778267533314,28.07,80020.62,0.5,0.59877,0.00017,30.44159]
[1778267534743,28.07,80020.62,0.5,0.59877,0.00017,30.44159]
[1778267534844,28.07,80020.58,0.5,0.59877,0.00017,30.44173]
[1778267540363,28.07,80020.59,0.5,0.59876,0.00017,30.4418]
[1778267544745,28.07,80020.98,0.5,0.59883,0.00017,30.44064]
[1778267544846,28.07,80021.06,0.5,0.59884,0.00017,30.44043]
[1778267550433,28.07,80022.99,0.5,0.59918,0.00017,30.43454]
[1778267551850,28.07,80022.99,0.5,0.59918,0.00017,30.43454]
[1778267552447,28.07,80023.16,0.5,0.59921,0.00017,30.43086]
[1778267557482,28.07,80022.19,0.5,0.59904,0.00017,30.43385]
[1778267562517,28.07,80020.17,0.5,0.59869,0.00017,30.44005]
[1778267567552,28.07,80020.54,0.5,0.59876,0.00017,30.4389]
[1778267572587,28.07,80020.49,0.5,0.59875,0.00017,30.43905]
[1778267577622,28.07,80021.4,0.5,0.59891,0.00017,30.43629]
[1778267582657,28.07,80019.98,0.5,0.59866,0.00017,30.44068]
[1778267583314,28.07,80019.98,0.5,0.59866,0.00017,30.44068]
[1778267583664,28.07,80021.61,0.5,0.59894,0.00017,30.43569]
[1778267585678,28.07,80028.52,0.5,0.60015,0.00017,30.41435]
[1778267590858,28.07,80029.44,0.5,0.6003,0.00017,30.41155]
[1778267590913,28.07,80029.44,0.5,0.6003,0.00017,30.41155]
[1778267592730,28.07,80038.84,0.5,0.60195,0.00017,30.38199]
[1778267597765,28.07,80040.94,0.5,0.60232,0.00017,30.37512]
[1778267602800,28.07,80041.89,0.5,0.6025,0.00017,30.3719]
[1778267607835,28.07,80042.2,0.5,0.60256,0.00017,30.3708]
[1778267610856,28.07,80047.82,0.5,0.60354,0.00017,30.3528]
[1778267614884,28.07,80053.34,0.5,0.60451,0.00017,30.33164]
[1778267615290,28.07,80053.34,0.5,0.60451,0.00017,30.33164]
[1778267620926,28.06,80054.79,0.5,0.60477,0.00017,30.32681]
[1778267622213,28.06,80058.76,0.5,0.60546,0.00017,30.31378]
[1778267622532,28.06,80058.76,0.5,0.60546,0.00017,30.31378]
[1778267622940,28.06,80058.93,0.5,0.60549,0.00017,30.31314]
[1778267624471,28.06,80061.31,0.5,0.60591,0.00017,30.30522]
[1778267624954,28.06,80061.29,0.5,0.60591,0.00017,30.30522]
[1778267627135,28.06,80061.73,0.5,0.60599,0.00017,30.30364]
[1778267633010,28.05,80061.85,0.5,0.60603,0.00017,30.30295]
[1778267638045,28.05,80061.0,0.5,0.60589,0.00017,30.30554]
[1778267643081,28.05,80063.03,0.5,0.60625,0.00017,30.29878]
[1778267649122,28.05,80063.5,0.5,0.60633,0.00017,30.2971]
[1778267650289,28.05,80063.5,0.5,0.60633,0.00017,30.2971]
[1778267650702,28.05,80063.5,0.5,0.60633,0.00017,30.2971]
[1778267650847,28.05,80063.5,0.5,0.60633,0.00017,30.2971]
[1778267651792,28.05,80061.26,0.5,0.60595,0.00017,30.30443]
[1778267651893,28.05,80055.17,0.5,0.60489,0.00017,30.32448]
[1778267652143,28.05,80048.64,0.5,0.60375,0.00017,30.34573]
[1778267657178,28.05,80048.25,0.5,0.60368,0.00017,30.3469]
[1778267661223,28.05,80047.83,0.5,0.60361,0.00017,30.34819]
[1778267667248,28.04,80045.27,0.5,0.60318,0.00017,30.35628]
[1778267672283,28.04,80045.71,0.5,0.60327,0.00017,30.35154]
[1778267677318,28.04,80045.51,0.5,0.60325,0.00017,30.35191]
[1778267684367,28.03,80045.91,0.5,0.60335,0.00017,30.35]
[1778267689402,28.02,80045.78,0.5,0.60335,0.00017,30.34997]
[1778267694437,28.01,80048.99,0.5,0.60393,0.00017,30.33915]
[1778267699472,28.01,80048.52,0.5,0.60387,0.00017,30.34026]
[1778267701298,28.01,80048.55,0.5,0.60388,0.00017,30.34008]
[1778267701538,28.01,80048.55,0.5,0.60388,0.00017,30.34008]
[1778267701575,28.01,80048.55,0.5,0.60388,0.00017,30.34008]
[1778267701686,28.01,80048.55,0.5,0.60388,0.00017,30.34008]
[1778267701711,28.01,80049.79,0.5,0.6041,0.00017,30.33596]
[1778267702354,28.01,80049.79,0.5,0.6041,0.00017,30.33596]
[1778267702925,28.01,80049.79,0.5,0.6041,0.00017,30.33596]
[1778267703026,28.0,80061.07,0.5,0.60607,0.00017,30.29879]
[1778267703541,28.0,80073.17,0.5,0.60819,0.00017,30.25811]
[1778267704791,28.0,80073.17,0.5,0.60819,0.00017,30.25811]
[1778267704814,28.0,80077.15,0.5,0.60888,0.00017,30.2445]
[1778267706522,28.0,80083.71,0.5,0.61003,0.00017,30.22186]
[1778267710118,28.0,80085.36,0.5,0.61032,0.00017,30.216]
[1778267710550,28.0,80080.6,0.5,0.6095,0.00017,30.23236]
[1778267712170,28.0,80078.49,0.5,0.60913,0.00017,30.23953]
[1778267713405,28.0,80077.25,0.5,0.60892,0.00017,30.24371]
[1778267718607,27.99,80075.54,0.5,0.60864,0.00017,30.24914]
[1778267723642,27.99,80074.19,0.5,0.60842,0.00017,30.25339]
[1778267729684,27.98,80075.11,0.5,0.6086,0.00017,30.24987]
[1778267734719,27.98,80078.04,0.5,0.60913,0.00017,30.23637]
[1778267736281,27.98,80078.21,0.5,0.60917,0.00017,30.23573]
[1778267736733,27.97,80070.55,0.5,0.60783,0.00017,30.26175]
[1778267737740,27.97,80062.66,0.5,0.60645,0.00017,30.28827]
[1778267740761,27.97,80057.33,0.5,0.60552,0.00017,30.30598]
[1778267741252,27.97,80057.33,0.5,0.60552,0.00017,30.30598]
[1778267741255,27.97,80057.33,0.5,0.60552,0.00017,30.30598]
[1778267741342,27.97,80057.33,0.5,0.60552,0.00017,30.30598]
[1778267741768,27.97,80050.41,0.5,0.60431,0.00017,30.3287]
[1778267742529,27.97,80050.41,0.5,0.60431,0.00017,30.3287]
[1778267747810,27.97,80047.58,0.5,0.60382,0.00017,30.33778]
[1778267749984,27.97,80047.56,0.5,0.60382,0.00017,30.33782]
[1778267750831,27.97,80057.72,0.5,0.6056,0.00017,30.30447]
[1778267751255,27.97,80057.72,0.5,0.6056,0.00017,30.30447]
[1778267757064,27.97,80062.18,0.5,0.60638,0.00017,30.28968]
[1778267757116,27.97,80062.18,0.5,0.60638,0.00017,30.28968]
[1778267757880,27.97,80067.8,0.5,0.60736,0.00017,30.27086]
[1778267760081,27.97,80070.92,0.5,0.60791,0.00017,30.26025]
[1778267765936,27.96,80074.3,0.5,0.60852,0.00017,30.24826]
[1778267766288,27.96,80074.3,0.5,0.60852,0.00017,30.24826]
[1778267766611,27.96,80074.3,0.5,0.60852,0.00017,30.24826]
[1778267767108,27.96,80074.3,0.5,0.60852,0.00017,30.24826]
[1778267766943,27.96,80082.98,0.5,0.61004,0.00017,30.2184]
[1778267767950,27.96,80090.47,0.5,0.61135,0.00017,30.19229]
[1778267769479,27.96,80091.83,0.5,0.61158,0.00017,30.18748]
[1778267774999,27.96,80091.46,0.5,0.61153,0.00017,30.18854]
[1778267779664,27.96,80091.47,0.5,0.61154,0.00017,30.18835]
[1778267782059,27.96,80100.16,0.5,0.61306,0.00017,30.15755]
[1778267784073,27.95,80107.45,0.5,0.61432,0.00017,30.13143]
[1778267784836,27.95,80107.45,0.5,0.61432,0.00017,30.13143]
[1778267785080,27.95,80112.99,0.5,0.61528,0.00017,30.1114]
[1778267785245,27.95,80112.99,0.5,0.61528,0.00017,30.1114]
[1778267786087,27.95,80119.38,0.5,0.61639,0.00017,30.08809]
[1778267789108,27.96,80124.92,0.5,0.61735,0.00017,30.06775]
[1778267790115,27.96,80129.89,0.5,0.61821,0.00017,30.04933]
[1778267790826,27.96,80129.89,0.5,0.61821,0.00017,30.04933]
[1778267791122,27.96,80123.83,0.5,0.61717,0.00017,30.06865]
[1778267794451,27.96,80122.72,0.5,0.61697,0.00017,30.07286]
[1778267794532,27.96,80122.72,0.5,0.61697,0.00017,30.07286]
[1778267797537,27.96,80119.68,0.5,0.61644,0.00017,30.08412]
[1778267797888,27.96,80119.68,0.5,0.61644,0.00017,30.08412]
[1778267805220,27.96,80120.64,0.5,0.6166,0.00017,30.08081]
[1778267808676,27.96,80120.77,0.5,0.61662,0.00017,30.08039]
[1778267809940,27.96,80120.83,0.5,0.61663,0.00017,30.08022]
[1778267810290,27.96,80122.38,0.5,0.61689,0.00017,30.07454]
[1778267811559,27.96,80122.57,0.5,0.61693,0.00017,30.07385]
[1778267815978,27.96,80125.2,0.5,0.61738,0.00017,30.06421]
[1778267816031,27.96,80125.2,0.5,0.61738,0.00017,30.06421]
[1778267817615,27.96,80122.34,0.5,0.61688,0.00017,30.07483]
[1778267819318,27.96,80112.12,0.5,0.61511,0.00017,30.11221]
[1778267820527,27.97,80106.13,0.5,0.61407,0.00017,30.13382]
[1778267826367,27.96,80103.26,0.5,0.61357,0.00017,30.14406]
[1778267832409,27.96,80101.69,0.5,0.6133,0.00017,30.1496]
[1778267837447,27.96,80100.0,0.5,0.61301,0.00017,30.15553]
[1778267842482,27.96,80099.18,0.5,0.61287,0.00017,30.15837]
[1778267847518,27.96,80098.65,0.5,0.61278,0.00017,30.16017]
[1778267852552,27.96,80098.88,0.5,0.61284,0.00017,30.15607]
[1778267857589,27.96,80098.28,0.5,0.61274,0.00017,30.15811]
[1778267862625,27.96,80099.14,0.5,0.61289,0.00017,30.15495]
[1778267867660,27.96,80100.22,0.5,0.61308,0.00017,30.15103]
[1778267869437,27.96,80100.22,0.5,0.61308,0.00017,30.15103]
[1778267874709,27.95,80096.41,0.5,0.61243,0.00017,30.16439]
[1778267879745,27.95,80096.15,0.5,0.61239,0.00017,30.16519]
[1778267884780,27.95,80097.39,0.5,0.61261,0.00017,30.16068]
[1778267889815,27.95,80098.11,0.5,0.61274,0.00017,30.15801]
[1778267894851,27.95,80096.89,0.5,0.61253,0.00017,30.16223]
[1778267899885,27.95,80096.19,0.5,0.61241,0.00017,30.1646]
[1778267903040,27.95,80096.81,0.5,0.61252,0.00017,30.16236]
[1778267904920,27.95,80104.3,0.5,0.61383,0.00017,30.13562]
[1778267906358,27.95,80106.08,0.5,0.61414,0.00017,30.12922]
[1778267906398,27.95,80106.08,0.5,0.61414,0.00017,30.12922]
[1778267907277,27.95,80106.08,0.5,0.61414,0.00017,30.12922]
[1778267906934,27.95,80100.62,0.5,0.61319,0.00017,30.14876]
[1778267909892,27.95,80097.58,0.5,0.61266,0.00017,30.15954]
[1778267910241,27.95,80097.58,0.5,0.61266,0.00017,30.15954]
[1778267918011,27.94,80095.54,0.5,0.61233,0.00017,30.16336]
[1778267919877,27.94,80095.54,0.5,0.61233,0.00017,30.16336]
[1778267919982,27.94,80095.54,0.5,0.61233,0.00017,30.16336]
[1778267920030,27.94,80093.28,0.5,0.61193,0.00017,30.17129]
[1778267920419,27.94,80093.28,0.5,0.61193,0.00017,30.17129]
[1778267920994,27.94,80093.28,0.5,0.61193,0.00017,30.17129]
[1778267921184,27.94,80093.28,0.5,0.61193,0.00017,30.17129]
[1778267921278,27.94,80075.56,0.5,0.60885,0.00017,30.23278]
[1778267922043,27.94,80078.77,0.5,0.60941,0.00017,30.2217]
[1778267924389,27.94,80077.18,0.5,0.60914,0.00017,30.22705]
[1778267925064,27.94,80076.36,0.5,0.609,0.00017,30.2298]
[1778267928081,27.94,80074.57,0.5,0.60869,0.00017,30.2358]
[1778267928136,27.94,80074.57,0.5,0.60869,0.00017,30.2358]
[1778267929094,27.94,80052.41,0.5,0.60482,0.00018,30.30993]
[1778267929459,27.94,80052.41,0.5,0.60482,0.00018,30.30993]
[1778267930101,27.94,80047.51,0.5,0.60396,0.00018,30.32595]
[1778267934032,27.93,80045.32,0.5,0.60358,0.00018,30.33301]
[1778267939150,27.93,80044.4,0.5,0.60343,0.00018,30.33587]
[1778267939985,27.93,80044.31,0.5,0.60341,0.00018,30.33613]
[1778267941059,27.93,80042.27,0.5,0.60306,0.00018,30.3427]
[1778267941365,27.93,80041.61,0.5,0.60294,0.00018,30.3448]
[1778267941409,27.93,80041.61,0.5,0.60294,0.00018,30.3448]
[1778267942187,27.93,80045.09,0.5,0.60355,0.00018,30.33351]
[1778267942452,27.93,80045.09,0.5,0.60355,0.00018,30.33351]
[1778267943194,27.93,80049.11,0.5,0.60426,0.00018,30.3204]
[1778267949236,27.93,80050.1,0.5,0.60444,0.00018,30.31705]
[1778267951006,27.93,80050.1,0.5,0.60444,0.00018,30.31705]
[1778267951146,27.93,80050.1,0.5,0.60444,0.00018,30.31705]
[1778267956285,27.93,80040.66,0.5,0.60279,0.00018,30.34751]
[1778267961320,27.92,80039.71,0.5,0.60263,0.00018,30.35038]
[1778267966355,27.92,80037.23,0.5,0.60221,0.00018,30.35815]
[1778267971633,27.92,80037.03,0.5,0.60218,0.00018,30.35862]
[1778267973404,27.92,80043.57,0.5,0.60334,0.00018,30.33426]
[1778267979142,27.91,80044.58,0.5,0.60353,0.00018,30.33085]
[1778267980846,27.91,80046.31,0.5,0.60384,0.00018,30.32514]
[1778267980893,27.91,80046.31,0.5,0.60384,0.00018,30.32514]
[1778267982233,27.91,80047.16,0.5,0.60399,0.00018,30.32234]
[1778267987502,27.91,80051.51,0.5,0.60476,0.00018,30.30796]
[1778267992537,27.91,80050.58,0.5,0.6046,0.00018,30.31094]
[1778267998169,27.91,80051.9,0.5,0.60483,0.00018,30.30654]
[1778267999126,27.91,80051.47,0.5,0.60476,0.00018,30.30795]
[1778268000593,27.9,80061.52,0.5,0.60653,0.00018,30.27432]
[1778268002901,27.9,80061.7,0.5,0.60657,0.00018,30.27363]
[1778268003614,27.9,80055.37,0.5,0.60546,0.00018,30.29464]
[1778268006314,27.9,80051.44,0.5,0.60477,0.00018,30.30761]
[1778268006711,27.9,80050.1,0.5,0.60454,0.00018,30.312]
[1778268007555,27.9,80048.05,0.5,0.60418,0.00018,30.3187]
[1778268007904,27.9,80048.05,0.5,0.60418,0.00018,30.3187]
[1778268009416,27.9,80046.18,0.5,0.60385,0.00018,30.32476]
[1778268013414,27.9,80045.26,0.5,0.60369,0.00018,30.32769]
[1778268014422,27.9,80045.25,0.5,0.60369,0.00018,30.32768]
[1778268019726,27.9,80047.15,0.5,0.60403,0.00018,30.32136]
[1778268021204,27.9,80047.15,0.5,0.60403,0.00018,30.32136]
[1778268021617,27.9,80046.97,0.5,0.604,0.00018,30.32193]
[1778268026775,27.89,80046.96,0.5,0.60401,0.00018,30.32183]
[1778268030531,27.89,80046.41,0.5,0.60391,0.00018,30.32358]
[1778268031108,27.89,80046.41,0.5,0.60391,0.00018,30.32358]
[1778268034831,27.89,80037.43,0.5,0.60235,0.00018,30.34936]
[1778268039866,27.89,80037.81,0.5,0.60242,0.00018,30.34803]
[1778268044901,27.89,80037.15,0.5,0.60231,0.00018,30.35002]
[1778268049089,27.89,80037.79,0.5,0.60243,0.00018,30.34791]
[1778268049130,27.89,80037.79,0.5,0.60243,0.00018,30.34791]
[1778268049218,27.89,80031.86,0.5,0.60139,0.00018,30.3668]
[1778268054971,27.89,80031.7,0.5,0.60135,0.00018,30.36743]
[1778268060020,27.89,80036.72,0.5,0.60223,0.00018,30.35153]
[1778268065049,27.89,80041.9,0.5,0.60313,0.00018,30.33505]
[1778268070084,27.9,80041.61,0.5,0.60307,0.00018,30.33621]
[1778268075122,27.9,80041.93,0.5,0.60311,0.00018,30.33541]
[1778268076534,27.9,80042.41,0.5,0.6032,0.00018,30.3339]
[1778268082171,27.91,80045.29,0.5,0.60369,0.00018,30.32486]
[1778268087206,27.91,80045.68,0.5,0.60374,0.00018,30.32384]
[1778268092241,27.91,80046.77,0.5,0.60393,0.00018,30.31739]
[1778268097276,27.92,80046.81,0.5,0.60393,0.00018,30.31744]
[1778268102313,27.92,80047.15,0.5,0.60399,0.00018,30.31629]
[1778268107347,27.91,80046.98,0.5,0.60397,0.00018,30.31672]
[1778268112382,27.91,80044.8,0.5,0.60359,0.00018,30.32369]
[1778268117417,27.91,80048.86,0.5,0.60431,0.00018,30.31032]
[1778268119192,27.91,80051.52,0.5,0.60478,0.00018,30.30157]
[1778268119411,27.91,80051.52,0.5,0.60478,0.00018,30.30157]
[1778268123064,27.91,80060.19,0.5,0.6063,0.00018,30.2728]
[1778268124037,27.91,80058.45,0.5,0.60599,0.00018,30.2786]
[1778268129502,27.91,80057.71,0.5,0.60586,0.00018,30.28107]
[1778268133530,27.91,80048.27,0.5,0.60421,0.00018,30.31219]
[1778268138565,27.91,80052.17,0.5,0.60489,0.00018,30.29933]
[1778268143600,27.91,80052.3,0.5,0.60492,0.00018,30.29887]
[1778268148635,27.91,80051.47,0.5,0.60477,0.00018,30.30159]
[1778268153670,27.91,80051.72,0.5,0.60483,0.00018,30.2976]
[1778268159712,27.91,80052.35,0.5,0.60494,0.00018,30.29555]
[1778268164748,27.91,80052.13,0.5,0.6049,0.00018,30.2963]
[1778268169783,27.91,80048.57,0.5,0.60427,0.00018,30.30801]
[1778268173655,27.91,80049.06,0.5,0.60436,0.00018,30.30641]
[1778268173767,27.91,80049.06,0.5,0.60436,0.00018,30.30641]
[1778268174819,27.91,80036.0,0.5,0.60206,0.00018,30.34873]
[1778268175827,27.91,80028.16,0.5,0.60068,0.00018,30.37366]
[1778268180153,27.91,80028.1,0.5,0.60066,0.00018,30.37393]
[1778268180208,27.91,80028.43,0.5,0.60072,0.00018,30.37292]
[1778268182879,27.91,80020.84,0.5,0.59938,0.00018,30.39677]
[1778268187916,27.92,80018.39,0.5,0.59894,0.00018,30.4045]
[1778268191404,27.92,80018.84,0.5,0.59902,0.00018,30.40317]
[1778268191475,27.92,80018.84,0.5,0.59902,0.00018,30.40317]
[1778268191501,27.92,80018.77,0.5,0.599,0.00018,30.40342]
[1778268192652,27.92,80015.55,0.5,0.59844,0.00018,30.41338]
[1778268192949,27.92,80013.98,0.5,0.59816,0.00018,30.41822]
[1778268193611,27.92,80013.98,0.5,0.59816,0.00018,30.41822]
[1778268193731,27.92,80013.98,0.5,0.59816,0.00018,30.41822]
[1778268194345,27.92,80013.98,0.5,0.59816,0.00018,30.41822]
[1778268194531,27.92,80013.98,0.5,0.59816,0.00018,30.41822]
[1778268194572,27.92,80021.68,0.5,0.59951,0.00018,30.39448]
[1778268194768,27.92,80021.68,0.5,0.59951,0.00018,30.39448]
[1778268195056,27.92,80027.38,0.5,0.60051,0.00018,30.37666]
[1778268197561,27.92,80023.12,0.5,0.59976,0.00018,30.39001]
[1778268197966,27.92,80023.94,0.5,0.59991,0.00018,30.38746]
[1778268199047,27.92,80023.6,0.5,0.59985,0.00018,30.38853]
[1778268199352,27.92,80023.6,0.5,0.59985,0.00018,30.38853]
[1778268201381,27.92,80023.55,0.5,0.59984,0.00018,30.3887]
[1778268201456,27.92,80023.98,0.5,0.59991,0.00018,30.38737]
[1778268203977,27.92,80028.27,0.5,0.60067,0.00018,30.37393]
[1778268204043,27.92,80033.9,0.5,0.60166,0.00018,30.35612]
[1778268207064,27.92,80041.0,0.5,0.6029,0.00018,30.33336]
[1778268212099,27.92,80040.76,0.5,0.60288,0.00018,30.33088]
[1778268218141,27.92,80041.05,0.5,0.60293,0.00018,30.32984]
[1778268224183,27.92,80038.85,0.5,0.60255,0.00018,30.3368]
[1778268228518,27.91,80039.1,0.5,0.6026,0.00018,30.33597]
[1778268234253,27.92,80038.01,0.5,0.6024,0.00018,30.33966]
[1778268236042,27.92,80042.36,0.5,0.60316,0.00018,30.32562]
[1778268237143,27.92,80041.96,0.5,0.60309,0.00018,30.32689]
[1778268238107,27.92,80042.32,0.5,0.60316,0.00018,30.3257]
[1778268239714,27.92,80042.89,0.5,0.60326,0.00018,30.32381]
[1778268240735,27.92,80043.62,0.5,0.60339,0.00018,30.32143]
[1778268241574,27.92,80050.81,0.5,0.60465,0.00018,30.29795]
[1778268241873,27.92,80050.81,0.5,0.60465,0.00018,30.29795]
[1778268242309,27.92,80057.61,0.5,0.60584,0.00018,30.27548]
[1778268247344,27.92,80059.5,0.5,0.60617,0.00018,30.26924]
[1778268252379,27.92,80057.67,0.5,0.60585,0.00018,30.27538]
[1778268257414,27.92,80058.81,0.5,0.60605,0.00018,30.27162]
[1778268262449,27.92,80058.27,0.5,0.60595,0.00018,30.27348]
[1778268263019,27.92,80058.27,0.5,0.60595,0.00018,30.27348]
[1778268268491,27.92,80059.31,0.5,0.60613,0.00018,30.27009]
[1778268273530,27.92,80060.65,0.5,0.60637,0.00018,30.26252]
[1778268277793,27.92,80060.59,0.5,0.60635,0.00018,30.26279]
[1778268277959,27.92,80060.59,0.5,0.60635,0.00018,30.26279]
[1778268278566,27.92,80054.14,0.5,0.60522,0.00018,30.28422]
[1778268278878,27.92,80054.14,0.5,0.60522,0.00018,30.28422]
[1778268279573,27.92,80043.89,0.5,0.60343,0.00018,30.31776]
[1778268280875,27.92,80040.47,0.5,0.60282,0.00018,30.32887]
[1778268281327,27.92,80040.47,0.5,0.60282,0.00018,30.32887]
[1778268283884,27.92,80034.12,0.5,0.6017,0.00018,30.34934]
[1778268284608,27.92,80033.32,0.5,0.60156,0.00018,30.35192]
[1778268287388,27.93,80032.84,0.5,0.60147,0.00018,30.35352]
[1778268287629,27.93,80032.34,0.5,0.60138,0.00018,30.35515]
[1778268292410,27.93,80032.58,0.5,0.60142,0.00018,30.35453]
[1778268292664,27.93,80027.45,0.5,0.60051,0.00018,30.37076]
[1778268292896,27.93,80027.45,0.5,0.60051,0.00018,30.37076]
[1778268292898,27.93,80027.45,0.5,0.60051,0.00018,30.37076]
[1778268293671,27.93,80025.96,0.5,0.60025,0.00018,30.37547]
[1778268298706,27.93,80023.64,0.5,0.59983,0.00018,30.38284]
[1778268303741,27.93,80024.15,0.5,0.59992,0.00018,30.38136]
[1778268305911,27.93,80024.0,0.5,0.59989,0.00018,30.38185]
[1778268305997,27.93,80025.19,0.5,0.6001,0.00018,30.37818]
[1778268311797,27.94,80028.42,0.5,0.60066,0.00018,30.36823]
[1778268316832,27.94,80028.66,0.5,0.60068,0.00018,30.36776]
[1778268318789,27.94,80028.8,0.5,0.60071,0.00018,30.36736]
[1778268319426,27.94,80028.8,0.5,0.60071,0.00018,30.36736]
[1778268319527,27.94,80028.78,0.5,0.6007,0.00018,30.36747]
[1778268322874,27.95,80023.4,0.5,0.59975,0.00018,30.38448]
[1778268327909,27.95,80024.08,0.5,0.59986,0.00018,30.38255]
[1778268333904,27.95,80023.88,0.5,0.59982,0.00018,30.38017]
[1778268334447,27.95,80023.88,0.5,0.59982,0.00018,30.38017]
[1778268334548,27.95,80024.85,0.5,0.59999,0.00018,30.37722]
[1778268338986,27.96,80030.0,0.5,0.60088,0.00018,30.3613]
[1778268344025,27.96,80030.83,0.5,0.60102,0.00018,30.35894]
[1778268349061,27.96,80030.33,0.5,0.60091,0.00018,30.36078]
[1778268354097,27.97,80032.15,0.5,0.60122,0.00018,30.35529]
[1778268359132,27.97,80030.71,0.5,0.60096,0.00018,30.36009]
[1778268364167,27.98,80031.47,0.5,0.60108,0.00018,30.35794]
[1778268369202,27.98,80031.09,0.5,0.601,0.00018,30.35938]
[1778268372076,27.98,80031.09,0.5,0.601,0.00018,30.35938]
[1778268372489,27.98,80031.09,0.5,0.601,0.00018,30.35938]
[1778268372589,27.98,80030.76,0.5,0.60093,0.00018,30.36056]
[1778268373230,27.98,80024.62,0.5,0.59985,0.00018,30.37984]
[1778268376993,27.99,80021.16,0.5,0.59924,0.00018,30.39067]
[1778268377390,27.99,80021.16,0.5,0.59924,0.00018,30.39067]
[1778268377492,27.99,80021.39,0.5,0.59928,0.00018,30.38999]
[1778268377996,27.99,80021.39,0.5,0.59928,0.00018,30.38999]
[1778268378265,27.99,80021.3,0.5,0.59926,0.00018,30.39029]
[1778268382294,27.99,80015.78,0.5,0.59829,0.00018,30.40739]
[1778268384636,27.99,80012.56,0.5,0.59772,0.00018,30.41724]
[1778268384688,27.99,80012.56,0.5,0.59772,0.00018,30.41724]
[1778268384737,27.99,80012.12,0.5,0.59764,0.00018,30.41859]
[1778268385315,27.99,80006.66,0.5,0.59668,0.00018,30.4351]
[1778268386739,27.99,80006.66,0.5,0.59668,0.00018,30.4351]
[1778268386752,27.99,80003.6,0.5,0.59614,0.00018,30.44428]
[1778268387399,27.99,80003.6,0.5,0.59614,0.00018,30.44428]
[1778268387500,27.99,80003.12,0.5,0.59606,0.00018,30.44572]
[1778268388366,27.99,80003.12,0.5,0.59606,0.00018,30.44572]
[1778268391852,27.99,79999.56,0.5,0.59544,0.00018,30.45314]
[1778268392364,27.99,80002.83,0.5,0.59601,0.00018,30.44342]
[1778268393371,27.99,80011.46,0.5,0.59753,0.00018,30.41746]
[1778268394018,27.99,80011.46,0.5,0.59753,0.00018,30.41746]
[1778268394397,27.99,80011.46,0.5,0.59753,0.00018,30.41746]
[1778268394446,27.99,80017.68,0.5,0.59863,0.00018,30.39847]
[1778268400420,27.99,80022.41,0.5,0.59945,0.00018,30.38396]
[1778268402188,27.99,80022.32,0.5,0.59944,0.00018,30.38425]
[1778268408477,27.99,80022.02,0.5,0.59938,0.00018,30.38529]
[1778268413035,27.99,80022.36,0.5,0.59943,0.00018,30.3843]
[1778268419555,27.99,80029.66,0.5,0.60072,0.00018,30.36135]
[1778268424591,27.99,80035.49,0.5,0.60175,0.00018,30.34282]
[1778268430633,27.99,80038.16,0.5,0.60222,0.00018,30.33426]
[1778268434737,27.99,80037.71,0.5,0.60215,0.00018,30.33566]
[1778268440703,27.99,80035.78,0.5,0.60181,0.00018,30.34171]
[1778268445738,27.98,80036.04,0.5,0.60186,0.00018,30.34081]
[1778268450773,27.98,80035.82,0.5,0.60183,0.00018,30.34144]
[1778268455808,27.98,80034.46,0.5,0.6016,0.00018,30.34252]
[1778268460843,27.98,80035.43,0.5,0.60177,0.00018,30.33937]
[1778268461610,27.98,80035.43,0.5,0.60177,0.00018,30.33937]
[1778268461850,27.98,80031.03,0.5,0.601,0.00018,30.35328]
[1778268464118,27.98,80026.0,0.5,0.60012,0.00018,30.3691]
[1778268464871,27.98,80025.32,0.5,0.6,0.00018,30.37124]
[1778268469119,27.98,80026.22,0.5,0.60015,0.00018,30.36845]
[1778268469219,27.98,80026.22,0.5,0.60015,0.00018,30.36847]
[1778268471622,27.98,80026.0,0.5,0.60012,0.00018,30.36916]
[1778268471622,27.98,80026.0,0.5,0.60012,0.00018,30.36916]
[1778268471640,27.98,80025.84,0.5,0.60009,0.00018,30.36968]
[1778268477127,27.98,80025.31,0.5,0.59999,0.00018,30.37136]
[1778268477681,27.98,80025.31,0.5,0.59999,0.00018,30.37139]
[1778268482135,27.98,80023.84,0.5,0.59973,0.00018,30.37601]
[1778268482163,27.98,80023.96,0.5,0.59975,0.00018,30.37565]
[1778268484638,27.99,80025.3,0.5,0.59999,0.00018,30.37149]
[1778268484653,27.99,80025.2,0.5,0.59997,0.00018,30.37181]
[1778268487139,27.99,80023.82,0.5,0.59972,0.00018,30.37613]
[1778268487140,27.99,80023.82,0.5,0.59972,0.00018,30.37613]
[1778268487143,27.99,80023.02,0.5,0.59958,0.00018,30.37863]
[1778268489241,27.99,80024.49,0.5,0.59984,0.00018,30.37407]
[1778268490142,27.99,80024.82,0.5,0.5999,0.00018,30.37306]
[1778268490188,27.99,80024.52,0.5,0.59984,0.00018,30.374]
[1778268496652,27.99,80022.18,0.5,0.59943,0.00018,30.38138]
[1778268496678,27.99,80022.74,0.5,0.59952,0.00018,30.37968]
[1778268497081,27.99,80022.74,0.5,0.59952,0.00018,30.37968]
[1778268502134,27.99,80024.21,0.5,0.59977,0.00018,30.37533]
[1778268507169,28.0,80022.34,0.5,0.59943,0.00018,30.38131]
[1778268509669,28.0,80022.41,0.5,0.59944,0.00018,30.38112]
[1778268509770,28.0,80022.41,0.5,0.59944,0.00018,30.38116]
[1778268511171,28.0,80022.41,0.5,0.59944,0.00018,30.38116]
[1778268511174,28.0,80022.41,0.5,0.59944,0.00018,30.38116]
[1778268511197,28.0,80022.13,0.5,0.5994,0.00018,30.37892]
[1778268516232,28.0,80022.65,0.5,0.59948,0.00018,30.37746]
[1778268519181,28.0,80022.63,0.5,0.59948,0.00018,30.37758]
[1778268519256,28.0,80022.46,0.5,0.59944,0.00018,30.37814]
[1778268522185,28.0,80019.69,0.5,0.59896,0.00018,30.38675]
[1778268522277,28.0,80020.58,0.5,0.59911,0.00018,30.38403]
[1778268523972,28.0,80021.07,0.5,0.5992,0.00018,30.38254]
[1778268524291,28.0,80020.41,0.5,0.59908,0.00018,30.3846]
[1778268527786,28.0,80018.4,0.5,0.59872,0.00018,30.39084]
[1778268527798,28.0,80014.4,0.5,0.59802,0.00018,30.4031]
[1778268528320,28.0,80008.26,0.5,0.59694,0.00018,30.42172]
[1778268530466,28.0,80005.31,0.5,0.59642,0.00018,30.43059]
[1778268536375,28.0,80003.46,0.5,0.59609,0.00018,30.43611]
[1778268539111,28.0,80004.63,0.5,0.5963,0.00018,30.43261]
[1778268539396,28.0,80008.69,0.5,0.59701,0.00018,30.42042]
[1778268541410,28.0,80015.43,0.5,0.5982,0.00018,30.39998]
[1778268546445,28.01,80015.08,0.5,0.59813,0.00018,30.40114]
[1778268551480,28.01,80013.21,0.5,0.5978,0.00018,30.40691]
[1778268553567,28.01,80013.24,0.5,0.5978,0.00018,30.40683]
[1778268553659,28.01,80011.94,0.5,0.59758,0.00018,30.4108]
[1778268558324,28.01,80011.95,0.5,0.59758,0.00018,30.41081]
[1778268558425,28.01,80011.95,0.5,0.59757,0.00018,30.41082]
[1778268561370,28.01,80012.8,0.5,0.59772,0.00018,30.40827]
[1778268561551,28.01,80012.67,0.5,0.5977,0.00018,30.40868]
[1778268566586,28.01,80012.05,0.5,0.59759,0.00018,30.41062]
[1778268571621,28.01,80011.99,0.5,0.59758,0.00018,30.40771]
[1778268577663,28.01,80011.04,0.5,0.59741,0.00018,30.41066]
[1778268584712,28.01,80010.62,0.5,0.59733,0.00018,30.41202]
[1778268587161,28.02,80010.48,0.5,0.59731,0.00018,30.41247]
[1778268587733,28.02,80010.6,0.5,0.59733,0.00018,30.41212]
[1778268592768,28.02,80011.87,0.5,0.59755,0.00018,30.40835]
[1778268593657,28.02,80011.87,0.5,0.59755,0.00018,30.40835]
[1778268593772,28.02,80011.87,0.5,0.59755,0.00018,30.40835]
[1778268593791,28.02,80011.87,0.5,0.59755,0.00018,30.40835]
[1778268593975,28.02,80014.04,0.5,0.59793,0.00018,30.40177]
[1778268594273,28.02,80014.04,0.5,0.59793,0.00018,30.40177]
[1778268594782,28.02,80016.15,0.5,0.5983,0.00018,30.39535]
[1778268595273,28.02,80016.15,0.5,0.5983,0.00018,30.39535]
[1778268595789,28.02,80017.07,0.5,0.59846,0.00018,30.39256]
[1778268597274,28.02,80016.59,0.5,0.59837,0.00018,30.39406]
[1778268597375,28.02,80016.59,0.5,0.59837,0.00018,30.39408]
[1778268598060,28.02,80016.59,0.5,0.59837,0.00018,30.39408]
[1778268598147,28.02,80016.59,0.5,0.59837,0.00018,30.39408]
[1778268598276,28.02,80016.59,0.5,0.59837,0.00018,30.39408]
[1778268598294,28.02,80016.59,0.5,0.59837,0.00018,30.39408]
[1778268598810,28.02,80017.76,0.5,0.59857,0.00018,30.39052]
[1778268603281,28.02,80018.47,0.5,0.59869,0.00018,30.38845]
[1778268603281,28.02,80018.47,0.5,0.59869,0.00018,30.38845]
[1778268603845,28.02,80018.15,0.5,0.59864,0.00018,30.38945]
[1778268608881,28.02,80018.34,0.5,0.59866,0.00018,30.38899]
[1778268613916,28.02,80019.66,0.5,0.59889,0.00018,30.38506]
[1778268614674,28.02,80019.66,0.5,0.59889,0.00018,30.38506]
[1778268614734,28.02,80019.66,0.5,0.59889,0.00018,30.38506]
[1778268614923,28.03,80015.56,0.5,0.59817,0.00018,30.39765]
[1778268618272,28.03,80011.65,0.5,0.59748,0.00018,30.40958]
[1778268618951,28.03,80013.16,0.5,0.59774,0.00018,30.40501]
[1778268621303,28.03,80016.15,0.5,0.59827,0.00018,30.39593]
[1778268621972,28.03,80017.8,0.5,0.59856,0.00018,30.3909]
[1778268623986,28.03,80023.86,0.5,0.59962,0.00018,30.37227]
[1778268628157,28.03,80026.6,0.5,0.6001,0.00018,30.36374]
[1778268634056,28.02,80027.66,0.5,0.6003,0.00018,30.35708]
[1778268635935,28.02,80027.27,0.5,0.60023,0.00018,30.35827]
[1778268635969,28.02,80027.27,0.5,0.60023,0.00018,30.35827]
[1778268636071,28.02,80027.27,0.5,0.60023,0.00018,30.35827]
[1778268636028,28.02,80027.27,0.5,0.60024,0.00018,30.35824]
[1778268637079,28.02,80035.48,0.5,0.60168,0.00018,30.33239]
[1778268638086,28.02,80041.75,0.5,0.60278,0.00018,30.31237]
[1778268643121,28.02,80042.18,0.5,0.60287,0.00018,30.31069]
[1778268648156,28.01,80042.06,0.5,0.60286,0.00018,30.31077]
[1778268653191,28.01,80045.2,0.5,0.60343,0.00018,30.30022]
[1778268658226,28.0,80046.63,0.5,0.6037,0.00018,30.29514]
[1778268663261,27.99,80049.85,0.5,0.60428,0.00018,30.28431]
[1778268668296,27.99,80050.53,0.5,0.60442,0.00018,30.28182]
[1778268673331,27.99,80050.42,0.5,0.60441,0.00018,30.28188]
[1778268678367,27.98,80051.36,0.5,0.60459,0.00018,30.2785]
[1778268683402,27.97,80051.97,0.5,0.60472,0.00018,30.27601]
[1778268688439,27.97,80052.51,0.5,0.60484,0.00018,30.27374]
[1778268692796,27.96,80052.65,0.5,0.60489,0.00018,30.2698]
[1778268694481,27.96,80060.85,0.5,0.60634,0.00018,30.24236]
[1778268699516,27.95,80066.25,0.5,0.6073,0.00017,30.22386]
[1778268703544,27.95,80071.46,0.5,0.60823,0.00017,30.20597]
[1778268706539,27.95,80072.59,0.5,0.60843,0.00017,30.20201]
[1778268706549,27.95,80072.59,0.5,0.60843,0.00017,30.20201]
[1778268706575,27.95,80072.44,0.5,0.6084,0.00017,30.20247]
[1778268708585,27.95,80078.5,0.5,0.60947,0.00017,30.18162]
[1778268710887,27.94,80084.05,0.5,0.61044,0.00017,30.16235]
[1778268713937,27.94,80084.37,0.5,0.6105,0.00017,30.16117]
[1778268714038,27.94,80084.51,0.5,0.61053,0.00017,30.16066]
[1778268715634,27.94,80076.03,0.5,0.60905,0.00017,30.18986]
[1778268721676,27.94,80078.66,0.5,0.60952,0.00017,30.18057]
[1778268726712,27.94,80078.84,0.5,0.60956,0.00017,30.17978]
[1778268731747,27.93,80076.57,0.5,0.60917,0.00017,30.18741]
[1778268736782,27.93,80075.84,0.5,0.60905,0.00017,30.18973]
[1778268743831,27.93,80075.35,0.5,0.60898,0.00017,30.19117]
[1778268748866,27.93,80076.22,0.5,0.60914,0.00017,30.18802]
[1778268753901,27.92,80075.16,0.5,0.60897,0.00017,30.18832]
[1778268758797,27.92,80075.25,0.5,0.60899,0.00017,30.18789]
[1778268760950,27.92,80069.17,0.5,0.60793,0.00018,30.20853]
[1778268762964,27.92,80062.06,0.5,0.60669,0.00018,30.23242]
[1778268768016,27.92,80058.73,0.5,0.60611,0.00018,30.24331]
[1778268773034,27.91,80059.9,0.5,0.60634,0.00018,30.23903]
[1778268778069,27.91,80059.55,0.5,0.60629,0.00018,30.23987]
[1778268783104,27.9,80058.08,0.5,0.60605,0.00018,30.24442]
[1778268789150,27.9,80058.1,0.5,0.60608,0.00018,30.2439]
[1778268794185,27.89,80055.57,0.5,0.60565,0.00018,30.25194]
[1778268799220,27.88,80055.8,0.5,0.60571,0.00018,30.25077]
[1778268799389,27.88,80055.8,0.5,0.60571,0.00018,30.25077]
[1778268805262,27.88,80057.3,0.5,0.606,0.00018,30.24529]
[1778268810297,27.87,80056.15,0.5,0.60581,0.00018,30.24873]
[1778268815332,27.87,80056.64,0.5,0.60593,0.00018,30.24344]
[1778268820217,27.86,80056.59,0.5,0.60593,0.00018,30.24337]
[1778268820320,27.86,80056.59,0.5,0.60593,0.00018,30.24337]
[1778268821375,27.86,80044.46,0.5,0.60381,0.00018,30.28319]
[1778268826410,27.86,80040.25,0.5,0.60307,0.00018,30.29681]
[1778268830044,27.86,80039.29,0.5,0.6029,0.00018,30.2999]
[1778268830073,27.86,80039.29,0.5,0.6029,0.00018,30.2999]
[1778268830145,27.86,80039.07,0.5,0.60286,0.00018,30.30059]
[1778268830401,27.86,80039.07,0.5,0.60286,0.00018,30.30059]
[1778268830438,27.86,80038.42,0.5,0.60275,0.00018,30.30267]
[1778268835474,27.86,80036.77,0.5,0.60246,0.00018,30.30791]
[1778268836351,27.86,80036.77,0.5,0.60246,0.00018,30.30791]
[1778268838895,27.86,80045.27,0.5,0.60396,0.00018,30.28031]
[1778268839506,27.85,80051.05,0.5,0.60498,0.00018,30.26122]
[1778268844473,27.85,80053.56,0.5,0.60544,0.00018,30.2526]
[1778268844973,27.85,80053.56,0.5,0.60544,0.00018,30.2526]
[1778268845015,27.85,80053.56,0.5,0.60544,0.00018,30.2526]
[1778268846057,27.85,80056.72,0.5,0.606,0.00018,30.242]
[1778268846087,27.85,80064.89,0.5,0.60744,0.00018,30.21446]
[1778268846555,27.85,80072.6,0.5,0.60879,0.00018,30.18812]
[1778268851591,27.84,80073.91,0.5,0.60903,0.00018,30.18341]
[1778268856625,27.84,80070.0,0.5,0.60836,0.00018,30.19663]
[1778268861660,27.84,80076.17,0.5,0.60945,0.00018,30.17523]
[1778268866695,27.84,80078.0,0.5,0.60978,0.00018,30.16877]
[1778268873748,27.84,80074.8,0.5,0.60923,0.00018,30.17652]
[1778268878784,27.83,80073.52,0.5,0.60901,0.00018,30.18079]
[1778268883818,27.83,80072.84,0.5,0.6089,0.00018,30.18298]
[1778268888853,27.83,80072.51,0.5,0.60885,0.00018,30.18395]
[1778268893888,27.83,80071.3,0.5,0.60864,0.00018,30.18797]
[1778268898923,27.83,80066.13,0.5,0.60774,0.00018,30.20548]
[1778268903958,27.82,80064.58,0.5,0.60748,0.00018,30.21053]
[1778268908993,27.82,80064.46,0.5,0.60747,0.00018,30.21072]
[1778268914028,27.82,80065.22,0.5,0.60761,0.00018,30.20794]
[1778268916788,27.82,80063.5,0.5,0.60731,0.00018,30.21369]
[1778268917050,27.82,80057.46,0.5,0.60625,0.00018,30.23398]
[1778268918798,27.81,80052.44,0.5,0.60537,0.00018,30.25067]
[1778268920112,27.81,80049.44,0.5,0.60484,0.00018,30.26055]
[1778268920132,27.81,80042.6,0.5,0.60364,0.00018,30.28302]
[1778268922084,27.81,80035.71,0.5,0.60242,0.00018,30.30537]
[1778268927119,27.81,80036.06,0.5,0.60248,0.00018,30.30423]
[1778268932154,27.81,80033.95,0.5,0.60212,0.00018,30.30783]
[1778268937189,27.81,80032.66,0.5,0.60189,0.00018,30.31195]
[1778268942224,27.81,80031.39,0.5,0.60167,0.00018,30.316]
[1778268948266,27.81,80028.97,0.5,0.60124,0.00018,30.3237]
[1778268953301,27.81,80029.47,0.5,0.60133,0.00018,30.32208]
[1778268958336,27.81,80028.9,0.5,0.60123,0.00018,30.32389]
[1778268963371,27.81,80027.31,0.5,0.60095,0.00018,30.32894]
[1778268970420,27.81,80028.29,0.5,0.60113,0.00018,30.32581]
[1778268975455,27.81,80027.14,0.5,0.60092,0.00018,30.32945]
[1778268977772,27.81,80026.88,0.5,0.60088,0.00018,30.33028]
[1778268977792,27.81,80026.88,0.5,0.60088,0.00018,30.33028]
[1778268978034,27.81,80026.88,0.5,0.60088,0.00018,30.33028]
[1778268978136,27.81,80026.82,0.5,0.60087,0.00018,30.33046]
[1778268979214,27.81,80026.82,0.5,0.60087,0.00018,30.33046]
[1778268979266,27.81,80023.57,0.5,0.60029,0.00018,30.34072]
[1778268979559,27.81,80023.57,0.5,0.60029,0.00018,30.34072]
[1778268979644,27.81,80019.29,0.5,0.59954,0.00018,30.35414]
[1778268981224,27.81,80019.29,0.5,0.59954,0.00018,30.35414]
[1778268981325,27.81,80019.53,0.5,0.59958,0.00018,30.35337]
[1778268982247,27.81,80019.53,0.5,0.59958,0.00018,30.35337]
[1778268982311,27.81,80019.39,0.5,0.59956,0.00018,30.35379]
[1778268984141,27.81,80019.32,0.5,0.59955,0.00018,30.35399]
[1778268984193,27.81,80019.32,0.5,0.59955,0.00018,30.35399]
[1778268984316,27.81,80019.32,0.5,0.59955,0.00018,30.35399]
[1778268984427,27.81,80019.32,0.5,0.59955,0.00018,30.35399]
[1778268984374,27.81,80020.29,0.5,0.59972,0.00018,30.35094]
[1778268984718,27.81,80026.24,0.5,0.60077,0.00018,30.33219]
[1778268985526,27.81,80032.87,0.5,0.60194,0.00018,30.31106]
[1778268990561,27.81,80038.28,0.5,0.6029,0.00018,30.29367]
[1778268995596,27.81,80041.21,0.5,0.60343,0.00018,30.28087]
[1778269000631,27.8,80044.72,0.5,0.60406,0.00018,30.26906]
[1778269005666,27.8,80045.07,0.5,0.60414,0.00018,30.26757]
[1778269007139,27.8,80045.07,0.5,0.60414,0.00018,30.26757]
[1778269012715,27.79,80050.13,0.5,0.60506,0.00018,30.2504]
[1778269017750,27.79,80050.52,0.5,0.60514,0.00018,30.24879]
[1778269021778,27.78,80057.42,0.5,0.60637,0.00018,30.22549]
[1778269022969,27.78,80057.42,0.5,0.60637,0.00018,30.22549]
[1778269024799,27.78,80069.8,0.5,0.60856,0.00018,30.18329]
[1778269029834,27.78,80071.98,0.5,0.60895,0.00018,30.17566]
[1778269034869,27.78,80075.78,0.5,0.60962,0.00018,30.16243]
[1778269037044,27.78,80076.48,0.5,0.60974,0.00018,30.15999]
[1778269037103,27.78,80076.48,0.5,0.60974,0.00018,30.15999]
[1778269037145,27.78,80078.02,0.5,0.61001,0.00018,30.15462]
[1778269037890,27.78,80083.72,0.5,0.61101,0.00018,30.13468]
[1778269042925,27.78,80088.68,0.5,0.61188,0.00018,30.11725]
[1778269047960,27.78,80093.04,0.5,0.61265,0.00018,30.10172]
[1778269049185,27.78,80093.04,0.5,0.61265,0.00018,30.10172]
[1778269049335,27.78,80094.12,0.5,0.61284,0.00018,30.09785]
[1778269054378,27.78,80097.78,0.5,0.61349,0.00018,30.08147]
[1778269057837,27.78,80101.34,0.5,0.61412,0.00018,30.06851]
[1778269060906,27.77,80101.82,0.5,0.61421,0.00018,30.06661]
[1778269060948,27.77,80101.82,0.5,0.61421,0.00018,30.06661]
[1778269061057,27.77,80100.48,0.5,0.61398,0.00018,30.07141]
[1778269062064,27.77,80094.84,0.5,0.61299,0.00018,30.09165]
[1778269064288,27.77,80095.6,0.5,0.61313,0.00018,30.08886]
[1778269064296,27.77,80095.6,0.5,0.61313,0.00018,30.08886]
[1778269064333,27.77,80096.76,0.5,0.61333,0.00018,30.08463]
[1778269066092,27.77,80103.46,0.5,0.61451,0.00018,30.0603]
[1778269068003,27.77,80103.5,0.5,0.61452,0.00018,30.06011]
[1778269068231,27.77,80103.5,0.5,0.61452,0.00018,30.06011]
[1778269068287,27.77,80102.5,0.5,0.61435,0.00018,30.06369]
[1778269069118,27.77,80096.24,0.5,0.61325,0.00018,30.08624]
[1778269074153,27.76,80092.31,0.5,0.61258,0.00018,30.09999]
[1778269076696,27.76,80091.14,0.5,0.61238,0.00018,30.10402]
[1778269076807,27.76,80091.14,0.5,0.61238,0.00018,30.10402]
[1778269077175,27.76,80086.24,0.5,0.61152,0.00018,30.12134]
[1778269082209,27.76,80082.7,0.5,0.6109,0.00018,30.13391]
[1778269086649,27.76,80082.98,0.5,0.61094,0.00018,30.133]
[1778269087244,27.76,80084.97,0.5,0.61129,0.00018,30.12601]
[1778269090265,27.77,80090.79,0.5,0.61231,0.00018,30.10548]
[1778269093003,27.77,80093.15,0.5,0.61272,0.00018,30.09714]
[1778269098321,27.77,80093.05,0.5,0.61269,0.00018,30.09773]
[1778269103356,27.77,80094.17,0.5,0.61289,0.00018,30.09381]
[1778269108391,27.77,80094.27,0.5,0.6129,0.00018,30.09354]
[1778269112568,27.77,80093.15,0.5,0.61271,0.00018,30.09442]
[1778269113426,27.77,80090.42,0.5,0.61223,0.00018,30.10418]
[1778269118461,27.77,80088.89,0.5,0.61195,0.00018,30.10978]
[1778269123451,27.78,80087.79,0.5,0.61176,0.00018,30.11374]
[1778269123551,27.78,80087.79,0.5,0.61175,0.00018,30.11383]
[1778269128381,27.78,80090.05,0.5,0.61215,0.00018,30.10585]
[1778269128531,27.78,80088.99,0.5,0.61196,0.00018,30.10967]
[1778269134573,27.78,80085.29,0.5,0.61131,0.00018,30.12283]
[1778269139608,27.78,80083.69,0.5,0.61102,0.00018,30.12851]
[1778269144643,27.78,80084.39,0.5,0.61114,0.00018,30.12609]
[1778269150106,27.78,80085.22,0.5,0.61129,0.00018,30.12319]
[1778269153710,27.78,80080.19,0.5,0.6104,0.00018,30.1409]
[1778269157168,27.78,80077.87,0.5,0.61,0.00018,30.14899]
[1778269164541,27.78,80078.23,0.5,0.61006,0.00018,30.1477]
[1778269164787,27.78,80066.62,0.5,0.60802,0.00018,30.18772]
[1778269165794,27.78,80059.56,0.5,0.60678,0.00018,30.21167]
[1778269166801,27.78,80054.25,0.5,0.60584,0.00018,30.22946]
[1778269171836,27.78,80055.3,0.5,0.60605,0.00018,30.22254]
[1778269175874,27.77,80054.72,0.5,0.60595,0.00018,30.22433]
[1778269181906,27.77,80051.84,0.5,0.60546,0.00018,30.23355]
[1778269186942,27.76,80052.73,0.5,0.60564,0.00018,30.23027]
[1778269188768,27.76,80052.47,0.5,0.60559,0.00018,30.23108]
[1778269193991,27.76,80052.81,0.5,0.60567,0.00018,30.22956]
[1778269199180,27.75,80049.85,0.5,0.60516,0.00018,30.23915]
[1778269200904,27.75,80049.47,0.5,0.6051,0.00018,30.24027]
[1778269201231,27.75,80049.47,0.5,0.6051,0.00018,30.24027]
[1778269201692,27.75,80049.28,0.5,0.60507,0.00018,30.24083]
[1778269202441,27.75,80049.28,0.5,0.60507,0.00018,30.24083]
[1778269208091,27.74,80054.76,0.5,0.60606,0.00018,30.22208]
[1778269213133,27.74,80055.6,0.5,0.60622,0.00018,30.21897]
[1778269213785,27.74,80055.6,0.5,0.60622,0.00018,30.21897]
[1778269214134,27.74,80063.82,0.5,0.60767,0.00018,30.1911]
[1778269215141,27.74,80075.07,0.5,0.60966,0.00018,30.15233]
[1778269220176,27.74,80076.34,0.5,0.60989,0.00018,30.14782]
[1778269222511,27.74,80076.38,0.5,0.60989,0.00018,30.14767]
[1778269222614,27.74,80078.1,0.5,0.6102,0.00018,30.14166]
[1778269222710,27.74,80078.1,0.5,0.6102,0.00018,30.14166]
[1778269223152,27.74,80078.1,0.5,0.6102,0.00018,30.14166]
[1778269223520,27.74,80078.1,0.5,0.6102,0.00018,30.14166]
[1778269223606,27.74,80086.73,0.5,0.61172,0.00018,30.11127]
[1778269224204,27.74,80096.85,0.5,0.61349,0.00018,30.07511]
[1778269229241,27.73,80097.2,0.5,0.61357,0.00018,30.07349]
[1778269231069,27.73,80096.98,0.5,0.61354,0.00018,30.07421]
[1778269233903,27.73,80103.34,0.5,0.61467,0.00018,30.04777]
[1778269239466,27.73,80106.89,0.5,0.6153,0.00018,30.03454]
[1778269240941,27.73,80106.72,0.5,0.61528,0.00018,30.03507]
[1778269241458,27.73,80106.72,0.5,0.61528,0.00018,30.03507]
[1778269241556,27.73,80106.72,0.5,0.61528,0.00018,30.03507]
[1778269243011,27.72,80101.04,0.5,0.61429,0.00018,30.05569]
[1778269243467,27.72,80101.04,0.5,0.61429,0.00018,30.05569]
[1778269243569,27.72,80101.99,0.5,0.61446,0.00018,30.05218]
[1778269243973,27.72,80101.99,0.5,0.61446,0.00018,30.05218]
[1778269244347,27.72,80100.5,0.5,0.6142,0.00018,30.05754]
[1778269245353,27.72,80100.5,0.5,0.6142,0.00018,30.05754]
[1778269247728,27.72,80100.34,0.5,0.61417,0.00018,30.05806]
[1778269248375,27.72,80094.96,0.5,0.61323,0.00018,30.07733]
[1778269253410,27.72,80090.42,0.5,0.61245,0.00018,30.09326]
[1778269258445,27.71,80091.81,0.5,0.61271,0.00018,30.08794]
[1778269263480,27.71,80093.88,0.5,0.61309,0.00018,30.0802]
[1778269268515,27.7,80093.58,0.5,0.61305,0.00018,30.08098]
[1778269269468,27.7,80093.58,0.5,0.61305,0.00018,30.08098]
[1778269269522,27.7,80093.92,0.5,0.61311,0.00018,30.0797]
[1778269274557,27.7,80095.06,0.5,0.61332,0.00018,30.07534]
[1778269275852,27.7,80095.04,0.5,0.61332,0.00018,30.07536]
[1778269276287,27.7,80095.04,0.5,0.61332,0.00018,30.07536]
[1778269278585,27.7,80103.2,0.5,0.61476,0.00018,30.04561]
[1778269279371,27.7,80103.2,0.5,0.61476,0.00018,30.04561]
[1778269279592,27.7,80101.0,0.5,0.61438,0.00018,30.05359]
[1778269280026,27.7,80101.0,0.5,0.61438,0.00018,30.05359]
[1778269280599,27.7,80095.01,0.5,0.61333,0.00018,30.07525]
[1778269281151,27.7,80095.01,0.5,0.61333,0.00018,30.07525]
[1778269281689,27.7,80095.01,0.5,0.61333,0.00018,30.07525]
[1778269281710,27.7,80087.99,0.5,0.61209,0.00018,30.10036]
[1778269283400,27.7,80087.26,0.5,0.61197,0.00018,30.10289]
[1778269284515,27.69,80087.53,0.5,0.61202,0.00018,30.10187]
[1778269289662,27.69,80087.98,0.5,0.61211,0.00018,30.09987]
[1778269293036,27.69,80087.68,0.5,0.61208,0.00018,30.09756]
[1778269293690,27.69,80086.48,0.5,0.61187,0.00018,30.10178]
[1778269296661,27.68,80084.83,0.5,0.61159,0.00018,30.10752]
[1778269296735,27.68,80084.83,0.5,0.61159,0.00018,30.10745]
[1778269301746,27.68,80086.73,0.5,0.61194,0.00018,30.10039]
[1778269306781,27.68,80085.05,0.5,0.61166,0.00018,30.10604]
[1778269311816,27.67,80084.19,0.5,0.61152,0.00018,30.10871]
[1778269314810,27.67,80084.25,0.5,0.61154,0.00018,30.10837]
[1778269314837,27.67,80083.98,0.5,0.61149,0.00018,30.10926]
[1778269319873,27.66,80082.44,0.5,0.61124,0.00018,30.1144]
[1778269322175,27.66,80082.49,0.5,0.61125,0.00018,30.11416]
[1778269327929,27.66,80083.59,0.5,0.61146,0.00018,30.10983]
[1778269332964,27.65,80084.33,0.5,0.61161,0.00018,30.1069]
[1778269337999,27.65,80083.34,0.5,0.61144,0.00018,30.11013]
[1778269343038,27.65,80082.98,0.5,0.61139,0.00018,30.11112]
[1778269344362,27.65,80082.98,0.5,0.61139,0.00018,30.11112]
[1778269344800,27.65,80082.98,0.5,0.61139,0.00018,30.11112]
[1778269344395,27.65,80083.73,0.5,0.61153,0.00018,30.1084]
[1778269345533,27.65,80083.73,0.5,0.61153,0.00018,30.1084]
[1778269345598,27.65,80089.64,0.5,0.61257,0.00018,30.08726]
[1778269346062,27.65,80095.24,0.5,0.61356,0.00018,30.06703]
[1778269351097,27.64,80099.76,0.5,0.61437,0.00018,30.04727]
[1778269352028,27.64,80099.76,0.5,0.61437,0.00018,30.04727]
[1778269353627,27.64,80100.91,0.5,0.61458,0.00018,30.04305]
[1778269355125,27.64,80109.17,0.5,0.61603,0.00018,30.01261]
[1778269360160,27.64,80108.82,0.5,0.61597,0.00018,30.01385]
[1778269365195,27.64,80108.13,0.5,0.61586,0.00018,30.01634]
[1778269366273,27.64,80108.13,0.5,0.61586,0.00018,30.01634]
[1778269367281,27.64,80107.71,0.5,0.61578,0.00018,30.01788]
[1778269373251,27.64,80106.0,0.5,0.61549,0.00018,30.02405]
[1778269378286,27.64,80105.07,0.5,0.61533,0.00018,30.02735]
[1778269383470,27.64,80109.34,0.5,0.61608,0.00018,30.01149]
[1778269385335,27.64,80117.62,0.5,0.61754,0.00018,29.98057]
[1778269390370,27.64,80116.69,0.5,0.61738,0.00018,29.98405]
[1778269395408,27.64,80116.54,0.5,0.61735,0.00018,29.98459]
[1778269398429,27.64,80109.66,0.5,0.61614,0.00018,30.01021]
[1778269403465,27.63,80108.43,0.5,0.61593,0.00018,30.01465]
[1778269404617,27.63,80108.43,0.5,0.61593,0.00018,30.01465]
[1778269405589,27.63,80108.05,0.5,0.61587,0.00018,30.01603]
[1778269405741,27.63,80108.05,0.5,0.61587,0.00018,30.01603]
[1778269405779,27.63,80107.67,0.5,0.6158,0.00018,30.01741]
[1778269406485,27.63,80093.63,0.5,0.61333,0.00018,30.0687]
[1778269407492,27.63,80085.37,0.5,0.61188,0.00018,30.09829]
[1778269408454,27.63,80085.37,0.5,0.61188,0.00018,30.09829]
[1778269408499,27.63,80085.23,0.5,0.61185,0.00018,30.09872]
[1778269411067,27.63,80084.53,0.5,0.61174,0.00018,30.10107]
[1778269411732,27.63,80084.53,0.5,0.61174,0.00018,30.10107]
[1778269411781,27.63,80084.29,0.5,0.61171,0.00018,30.09867]
[1778269414927,27.63,80082.43,0.5,0.61139,0.00018,30.10507]
[1778269415251,27.63,80082.43,0.5,0.61139,0.00018,30.10507]
[1778269415548,27.63,80082.9,0.5,0.61147,0.00018,30.10333]
[1778269416777,27.63,80082.9,0.5,0.61147,0.00018,30.10333]
[1778269416799,27.63,80082.9,0.5,0.61147,0.00018,30.10333]
[1778269416836,27.63,80082.9,0.5,0.61147,0.00018,30.10333]
[1778269417562,27.62,80081.81,0.5,0.61129,0.00018,30.10707]
[1778269422597,27.62,80078.22,0.5,0.61067,0.00018,30.11942]
[1778269425727,27.62,80078.7,0.5,0.61076,0.00018,30.11758]
[1778269425774,27.62,80078.7,0.5,0.61076,0.00018,30.11758]
[1778269425807,27.62,80078.67,0.5,0.61076,0.00018,30.11762]
[1778269431660,27.61,80081.08,0.5,0.6112,0.00018,30.10869]
[1778269436695,27.61,80084.28,0.5,0.61178,0.00018,30.097]
[1778269440723,27.61,80089.39,0.5,0.61269,0.00018,30.07848]
[1778269444793,27.6,80092.16,0.5,0.61319,0.00018,30.06838]
[1778269444838,27.6,80092.76,0.5,0.6133,0.00018,30.06617]
[1778269450793,27.6,80096.55,0.5,0.61397,0.00018,30.05224]
[1778269455828,27.6,80096.53,0.5,0.61398,0.00018,30.05218]
[1778269460863,27.6,80096.64,0.5,0.614,0.00018,30.05165]
[1778269465898,27.6,80095.07,0.5,0.61373,0.00018,30.05724]
[1778269471940,27.59,80095.85,0.5,0.61388,0.00018,30.05105]
[1778269475664,27.59,80095.83,0.5,0.61388,0.00018,30.05109]
[1778269475687,27.59,80095.83,0.5,0.61388,0.00018,30.05102]
[1778269476726,27.59,80095.83,0.5,0.61388,0.00018,30.05102]
[1778269477983,27.59,80088.4,0.5,0.61258,0.00018,30.07781]
[1778269481677,27.59,80087.72,0.5,0.61246,0.00018,30.08017]
[1778269487047,27.59,80087.32,0.5,0.6124,0.00018,30.08133]
[1778269492086,27.59,80087.59,0.5,0.61246,0.00018,30.08015]
[1778269497852,27.58,80087.03,0.5,0.61237,0.00018,30.08201]
[1778269499908,27.58,80089.66,0.5,0.61283,0.00018,30.07247]
[1778269499961,27.58,80092.57,0.5,0.61335,0.00018,30.06192]
[1778269503164,27.58,80098.78,0.5,0.61445,0.00018,30.03922]
[1778269508199,27.58,80099.6,0.5,0.6146,0.00018,30.03613]
[1778269513234,27.58,80101.81,0.5,0.61499,0.00018,30.02794]
[1778269519276,27.58,80100.54,0.5,0.61477,0.00018,30.03253]
[1778269525319,27.58,80100.56,0.5,0.61478,0.00018,30.03237]
[1778269527332,27.58,80100.56,0.5,0.61478,0.00018,30.03237]
[1778269529323,27.58,80103.9,0.5,0.61537,0.00018,30.02003]
[1778269529382,27.58,80103.9,0.5,0.61537,0.00018,30.02003]
[1778269529422,27.58,80102.86,0.5,0.61519,0.00018,30.02386]
[1778269531210,27.58,80100.23,0.5,0.61472,0.00018,30.03351]
[1778269531652,27.58,80100.23,0.5,0.61472,0.00018,30.03351]
[1778269531673,27.58,80097.74,0.5,0.61429,0.00018,30.03941]
[1778269535390,27.58,80103.09,0.5,0.61524,0.00018,30.01971]
[1778269537465,27.58,80103.61,0.5,0.61533,0.00018,30.01778]
[1778269543446,27.57,80100.09,0.5,0.61472,0.00018,30.03062]
[1778269545901,27.57,80100.5,0.5,0.61479,0.00018,30.0291]
[1778269546001,27.57,80100.6,0.5,0.61481,0.00018,30.02871]
[1778269546306,27.57,80100.6,0.5,0.61481,0.00018,30.02871]
[1778269546553,27.57,80100.6,0.5,0.61481,0.00018,30.02871]
[1778269546651,27.57,80095.22,0.5,0.61386,0.00018,30.04837]
[1778269550495,27.57,80090.19,0.5,0.61298,0.00018,30.06646]
[1778269551806,27.57,80090.19,0.5,0.61298,0.00018,30.06646]
[1778269551908,27.57,80090.81,0.5,0.61309,0.00018,30.06418]
[1778269557544,27.57,80090.6,0.5,0.61306,0.00018,30.06473]
[1778269562579,27.57,80092.84,0.5,0.61346,0.00018,30.05644]
[1778269567614,27.56,80092.31,0.5,0.61338,0.00018,30.05822]
[1778269572653,27.56,80091.53,0.5,0.61325,0.00018,30.0609]
[1778269577690,27.56,80090.6,0.5,0.61309,0.00018,30.06411]
[1778269582727,27.56,80090.05,0.5,0.613,0.00018,30.06595]
[1778269587760,27.56,80089.92,0.5,0.61298,0.00018,30.06628]
[1778269592795,27.56,80088.3,0.5,0.61271,0.00018,30.06878]
[1778269597830,27.55,80088.86,0.5,0.61282,0.00018,30.06662]
[1778269598472,27.55,80088.86,0.5,0.61282,0.00018,30.06662]
[1778269598837,27.55,80095.41,0.5,0.61398,0.00018,30.04284]
[1778269600911,27.55,80103.44,0.5,0.61539,0.00018,30.01334]
[1778269606893,27.55,80104.16,0.5,0.61552,0.00018,30.01071]
[1778269611928,27.55,80105.65,0.5,0.61578,0.00018,30.00522]
[1778269616963,27.55,80105.02,0.5,0.61567,0.00018,30.00758]
[1778269617507,27.55,80105.02,0.5,0.61567,0.00018,30.00758]
[1778269617565,27.55,80105.02,0.5,0.61567,0.00018,30.00758]
[1778269617970,27.55,80100.85,0.5,0.61493,0.00018,30.02298]
[1778269618550,27.55,80100.85,0.5,0.61493,0.00018,30.02298]
[1778269618753,27.55,80100.85,0.5,0.61493,0.00018,30.02298]
[1778269619030,27.55,80100.85,0.5,0.61493,0.00018,30.02298]
[1778269619069,27.55,80092.0,0.5,0.61337,0.00018,30.05531]
[1778269619984,27.55,80086.28,0.5,0.61236,0.00018,30.07595]
[1778269621435,27.55,80084.7,0.5,0.61208,0.00018,30.08159]
[1778269621691,27.55,80084.7,0.5,0.61208,0.00018,30.08159]
[1778269621998,27.55,80084.95,0.5,0.61212,0.00018,30.08066]
[1778269627033,27.55,80086.28,0.5,0.61237,0.00018,30.0757]
[1778269630960,27.55,80086.38,0.5,0.61239,0.00018,30.07524]
[1778269631031,27.55,80086.38,0.5,0.61239,0.00018,30.07524]
[1778269631061,27.55,80091.93,0.5,0.61337,0.00018,30.05516]
[1778269632068,27.55,80099.42,0.5,0.6147,0.00018,30.02779]
[1778269635089,27.55,80106.01,0.5,0.61587,0.00018,30.00343]
[1778269640124,27.55,80106.07,0.5,0.61588,0.00018,30.00323]
[1778269645160,27.55,80106.02,0.5,0.61587,0.00018,30.00343]
[1778269650195,27.55,80105.89,0.5,0.61584,0.00018,30.00391]
[1778269657244,27.55,80106.57,0.5,0.61597,0.00018,29.99817]
[1778269662279,27.55,80106.73,0.5,0.616,0.00018,29.99756]
[1778269667314,27.55,80106.83,0.5,0.61602,0.00018,29.99718]
[1778269672349,27.55,80106.16,0.5,0.6159,0.00018,29.99965]
[1778269677384,27.55,80109.8,0.5,0.61655,0.00018,29.98607]
[1778269678679,27.55,80109.8,0.5,0.61655,0.00018,29.98607]
[1778269684434,27.55,80109.98,0.5,0.61658,0.00018,29.98543]
[1778269690476,27.55,80112.05,0.5,0.61694,0.00018,29.97772]
[1778269696520,27.55,80113.67,0.5,0.61723,0.00018,29.97168]
[1778269701555,27.55,80115.45,0.5,0.61754,0.00018,29.96504]
[1778269706590,27.55,80116.71,0.5,0.61776,0.00018,29.96034]
[1778269711625,27.55,80115.88,0.5,0.61762,0.00018,29.96031]
[1778269716660,27.55,80116.01,0.5,0.61764,0.00018,29.95986]
[1778269722702,27.55,80113.67,0.5,0.61723,0.00018,29.9687]
[1778269727737,27.55,80113.22,0.5,0.61715,0.00018,29.9704]
[1778269729220,27.55,80113.22,0.5,0.61715,0.00018,29.9704]
[1778269729751,27.55,80106.89,0.5,0.61603,0.00018,29.99404]
[1778269731765,27.55,80101.92,0.5,0.61515,0.00018,30.01241]
[1778269737807,27.55,80101.79,0.5,0.61514,0.00018,30.01275]
[1778269742842,27.55,80102.75,0.5,0.61531,0.00018,30.00911]
[1778269747877,27.55,80105.08,0.5,0.61572,0.00018,30.00042]
[1778269752912,27.55,80105.47,0.5,0.6158,0.00018,29.99892]
[1778269755933,27.55,80114.1,0.5,0.61732,0.00018,29.96668]
[1778269760968,27.55,80113.59,0.5,0.61723,0.00018,29.96864]
[1778269767010,27.55,80112.98,0.5,0.61712,0.00018,29.97096]
[1778269772045,27.55,80112.71,0.5,0.61708,0.00018,29.96878]
[1778269777080,27.55,80112.78,0.5,0.61709,0.00018,29.96853]
[1778269782115,27.55,80108.09,0.5,0.61626,0.00018,29.98607]
[1778269787150,27.55,80107.74,0.5,0.6162,0.00018,29.98733]
[1778269792185,27.55,80107.57,0.5,0.61618,0.00018,29.98792]
[1778269797220,27.55,80105.05,0.5,0.61573,0.00018,29.99724]
[1778269800336,27.55,80106.94,0.5,0.61607,0.00018,29.99018]
[1778269801302,27.55,80106.94,0.5,0.61607,0.00018,29.99018]
[1778269801555,27.55,80110.38,0.5,0.61668,0.00018,29.97735]
[1778269803871,27.55,80112.75,0.5,0.61709,0.00018,29.96846]
[1778269805244,27.55,80113.44,0.5,0.61722,0.00018,29.96588]
[1778269810312,27.55,80112.95,0.5,0.61713,0.00018,29.96776]
[1778269810562,27.55,80112.95,0.5,0.61713,0.00018,29.96776]
[1778269816354,27.55,80108.29,0.5,0.61631,0.00018,29.98519]
[1778269821391,27.55,80106.15,0.5,0.61593,0.00018,29.99312]
[1778269826426,27.55,80106.93,0.5,0.61607,0.00018,29.99018]
[1778269831461,27.55,80108.67,0.5,0.61639,0.00018,29.98044]
[1778269835898,27.55,80107.3,0.5,0.61615,0.00018,29.98552]
[1778269836050,27.55,80107.3,0.5,0.61615,0.00018,29.98552]
[1778269836111,27.55,80107.04,0.5,0.6161,0.00018,29.98648]
[1778269836408,27.55,80107.04,0.5,0.6161,0.00018,29.98648]
[1778269836918,27.55,80107.04,0.5,0.6161,0.00018,29.98648]
[1778269836980,27.55,80107.23,0.5,0.61614,0.00018,29.98577]
[1778269842543,27.54,80106.76,0.5,0.61605,0.00018,29.98745]
[1778269847578,27.54,80109.01,0.5,0.61645,0.00018,29.97904]
[1778269852614,27.54,80108.87,0.5,0.61643,0.00018,29.97954]
[1778269854636,27.54,80108.79,0.5,0.61642,0.00018,29.97983]
[1778269855786,27.54,80108.71,0.5,0.6164,0.00018,29.98012]
[1778269861677,27.54,80109.29,0.5,0.61651,0.00018,29.97792]
[1778269869570,27.54,80108.81,0.5,0.61642,0.00018,29.97969]
[1778269875775,27.54,80108.81,0.5,0.61643,0.00018,29.97963]
[1778269881381,27.54,80108.81,0.5,0.61643,0.00018,29.9796]
[1778269882416,27.54,80107.34,0.5,0.61617,0.00018,29.98507]
[1778269887859,27.54,80107.2,0.5,0.61614,0.00018,29.98553]
[1778269889169,27.54,80107.2,0.5,0.61614,0.00018,29.98553]
[1778269890257,27.54,80106.81,0.5,0.61608,0.00018,29.98698]
[1778269895915,27.54,80107.43,0.5,0.6162,0.00018,29.9814]
[1778269900950,27.54,80107.68,0.5,0.61624,0.00018,29.98044]
[1778269905987,27.54,80108.15,0.5,0.61633,0.00018,29.97865]
[1778269908357,27.54,80108.15,0.5,0.61633,0.00018,29.97865]
[1778269909451,27.54,80108.34,0.5,0.61636,0.00018,29.97792]
[1778269914571,27.54,80108.29,0.5,0.61636,0.00018,29.97808]
[1778269915050,27.54,80113.79,0.5,0.61733,0.00018,29.95747]
[1778269915495,27.54,80113.79,0.5,0.61733,0.00018,29.95747]
[1778269916057,27.54,80119.91,0.5,0.61841,0.00018,29.93435]
[1778269921093,27.54,80120.65,0.5,0.61853,0.00018,29.93164]
[1778269926128,27.54,80120.6,0.5,0.61852,0.00018,29.93193]
[1778269931163,27.54,80121.1,0.5,0.6186,0.00018,29.93012]
[1778269936198,27.54,80120.79,0.5,0.61855,0.00018,29.93139]
[1778269941233,27.54,80122.58,0.5,0.61886,0.00018,29.92465]
[1778269946643,27.54,80123.77,0.5,0.61907,0.00018,29.92007]
[1778269952310,27.54,80124.23,0.5,0.61919,0.00018,29.91438]
[1778269954231,27.54,80124.23,0.5,0.61919,0.00018,29.91438]
[1778269959359,27.53,80120.67,0.5,0.61858,0.00018,29.92759]
[1778269959604,27.53,80120.67,0.5,0.61858,0.00018,29.92759]
[1778269959688,27.53,80120.67,0.5,0.61858,0.00018,29.92759]
[1778269959741,27.53,80120.67,0.5,0.61858,0.00018,29.92759]
[1778269960366,27.53,80127.53,0.5,0.61979,0.00018,29.90136]
[1778269960735,27.53,80127.53,0.5,0.61979,0.00018,29.90136]
[1778269960791,27.53,80127.53,0.5,0.61979,0.00018,29.90136]
[1778269961373,27.53,80134.65,0.5,0.62104,0.00018,29.87387]
[1778269966408,27.53,80133.16,0.5,0.62077,0.00018,29.87985]
[1778269972450,27.54,80134.39,0.5,0.62098,0.00018,29.87529]
[1778269974932,27.54,80131.04,0.5,0.62038,0.00018,29.88834]
[1778269975471,27.54,80124.34,0.5,0.6192,0.00018,29.91413]
[1778269978492,27.54,80120.83,0.5,0.61858,0.00018,29.92754]
[1778269983527,27.54,80121.0,0.5,0.61861,0.00018,29.92689]
[1778269990008,27.54,80120.69,0.5,0.61856,0.00018,29.92808]
[1778269991585,27.54,80115.52,0.5,0.61765,0.00018,29.94768]
[1778269996620,27.54,80109.8,0.5,0.61664,0.00018,29.96912]
[1778270001655,27.54,80109.33,0.5,0.61656,0.00018,29.97079]
[1778270007697,27.54,80108.81,0.5,0.61647,0.00018,29.97265]
[1778270013739,27.53,80107.95,0.5,0.61633,0.00018,29.97257]
[1778270018774,27.53,80108.22,0.5,0.61638,0.00018,29.97151]
[1778270024261,27.53,80107.36,0.5,0.61623,0.00018,29.97468]
[1778270027713,27.53,80106.98,0.5,0.61617,0.00018,29.97605]
[1778270032872,27.53,80106.84,0.5,0.61614,0.00018,29.97652]
[1778270038455,27.53,80107.94,0.5,0.61634,0.00018,29.97238]
[1778270039614,27.53,80111.58,0.5,0.61698,0.00018,29.95876]
[1778270044956,27.53,80117.64,0.5,0.61805,0.00018,29.936]
[1778270050219,27.53,80118.45,0.5,0.61819,0.00018,29.933]
[1778270052028,27.53,80120.56,0.5,0.61856,0.00018,29.92502]
[1778270053114,27.53,80120.47,0.5,0.61854,0.00018,29.92539]
[1778270053215,27.53,80115.56,0.5,0.61768,0.00018,29.94401]
[1778270055031,27.53,80121.12,0.5,0.61866,0.00018,29.92296]
[1778270060066,27.54,80119.88,0.5,0.61843,0.00018,29.92778]
[1778270060794,27.54,80119.88,0.5,0.61843,0.00018,29.92778]
[1778270061911,27.54,80120.08,0.5,0.61847,0.00018,29.92704]
[1778270067116,27.54,80119.73,0.5,0.6184,0.00018,29.92848]
[1778270072152,27.54,80120.52,0.5,0.61855,0.00018,29.92236]
[1778270073092,27.54,80120.52,0.5,0.61855,0.00018,29.92236]
[1778270074166,27.54,80120.47,0.5,0.61854,0.00018,29.92257]
[1778270080208,27.54,80120.26,0.5,0.61849,0.00018,29.9235]
[1778270086250,27.54,80120.54,0.5,0.61854,0.00018,29.92253]
[1778270091285,27.54,80121.89,0.5,0.61877,0.00018,29.91748]
[1778270096321,27.54,80121.41,0.5,0.61868,0.00018,29.91941]
[1778270100866,27.54,80122.25,0.5,0.61883,0.00018,29.91628]
[1778270106391,27.54,80116.56,0.5,0.61782,0.00018,29.93793]
[1778270111426,27.54,80116.15,0.5,0.61775,0.00018,29.93948]
[1778270116461,27.55,80118.19,0.5,0.61811,0.00018,29.93179]
[1778270121496,27.55,80118.37,0.5,0.61814,0.00018,29.93115]
[1778270126531,27.55,80116.25,0.5,0.61777,0.00018,29.93919]
[1778270129552,27.55,80111.17,0.5,0.61687,0.00018,29.95829]
[1778270131566,27.55,80104.94,0.5,0.61578,0.00018,29.97829]
[1778270132621,27.55,80104.94,0.5,0.61578,0.00018,29.97829]
[1778270132673,27.55,80100.36,0.5,0.61497,0.00018,29.99519]
[1778270133580,27.54,80095.43,0.5,0.6141,0.00018,30.01324]
[1778270133844,27.54,80095.43,0.5,0.6141,0.00018,30.01324]
[1778270134587,27.54,80090.1,0.5,0.61316,0.00018,30.03258]
[1778270139622,27.54,80089.48,0.5,0.61306,0.00018,30.03458]
[1778270140275,27.54,80089.48,0.5,0.61306,0.00018,30.03458]
[1778270144064,27.54,80089.72,0.5,0.61311,0.00018,30.03353]
[1778270144657,27.54,80084.33,0.5,0.61216,0.00018,30.05292]
[1778270149696,27.54,80079.57,0.5,0.61132,0.00018,30.06978]
[1778270150319,27.54,80079.57,0.5,0.61132,0.00018,30.06978]
[1778270153317,27.54,80077.71,0.5,0.61099,0.00018,30.07635]
[1778270158755,27.54,80078.34,0.5,0.61109,0.00018,30.0744]
[1778270164797,27.54,80075.7,0.5,0.61062,0.00018,30.08377]
[1778270169836,27.53,80074.03,0.5,0.61034,0.00018,30.08921]
[1778270172858,27.53,80068.68,0.5,0.6094,0.00018,30.10784]
[1778270175530,27.53,80062.59,0.5,0.60832,0.00018,30.12905]
[1778270181921,27.53,80063.65,0.5,0.60851,0.00018,30.12536]
[1778270186956,27.53,80060.76,0.5,0.60799,0.00018,30.13532]
[1778270191991,27.53,80060.56,0.5,0.60797,0.00018,30.13276]
[1778270196352,27.53,80060.13,0.5,0.6079,0.00018,30.1342]
[1778270198033,27.53,80051.58,0.5,0.60638,0.00018,30.16339]
[1778270203068,27.53,80054.42,0.5,0.60689,0.00018,30.1536]
[1778270208104,27.53,80055.11,0.5,0.60702,0.00018,30.15113]
[1778270213139,27.52,80054.38,0.5,0.60689,0.00018,30.15352]
[1778270218174,27.52,80055.0,0.5,0.60701,0.00018,30.15131]
[1778270220265,27.52,80054.71,0.5,0.60696,0.00018,30.15228]
[1778270222409,27.52,80061.55,0.5,0.60818,0.00018,30.12873]
[1778270229251,27.52,80060.95,0.5,0.60807,0.00018,30.13076]
[1778270234286,27.52,80061.68,0.5,0.6082,0.00018,30.12819]
[1778270240268,27.52,80061.7,0.5,0.60821,0.00018,30.12809]
[1778270240697,27.52,80061.7,0.5,0.60821,0.00018,30.12809]
[1778270241335,27.52,80070.17,0.5,0.60972,0.00018,30.09847]
[1778270241794,27.52,80070.17,0.5,0.60972,0.00018,30.09847]
[1778270242311,27.52,80070.17,0.5,0.60972,0.00018,30.09847]
[1778270246034,27.51,80072.93,0.5,0.61023,0.00018,30.08842]
[1778270246043,27.51,80072.93,0.5,0.61023,0.00018,30.08842]
[1778270246205,27.51,80072.93,0.5,0.61023,0.00018,30.08842]
[1778270246395,27.51,80083.36,0.5,0.61208,0.00018,30.05122]
[1778270247044,27.51,80083.36,0.5,0.61208,0.00018,30.05122]
[1778270247281,27.51,80083.36,0.5,0.61208,0.00018,30.05122]
[1778270247393,27.51,80083.36,0.5,0.61208,0.00018,30.05122]
[1778270247490,27.51,80092.48,0.5,0.6137,0.00018,30.01817]
[1778270253429,27.51,80089.91,0.5,0.61327,0.00018,30.02407]
[1778270256450,27.51,80095.01,0.5,0.61418,0.00018,30.00536]
[1778270260109,27.51,80095.13,0.5,0.6142,0.00018,30.00487]
[1778270260540,27.51,80095.13,0.5,0.6142,0.00018,30.00487]
[1778270264202,27.51,80095.81,0.5,0.61433,0.00018,30.00227]
[1778270264551,27.51,80095.81,0.5,0.61433,0.00018,30.00227]
[1778270271556,27.51,80096.67,0.5,0.61448,0.00018,29.99899]
[1778270271967,27.51,80096.67,0.5,0.61448,0.00018,29.99899]
[1778270272028,27.51,80096.67,0.5,0.61448,0.00018,29.99899]
[1778270272563,27.51,80098.17,0.5,0.61475,0.00018,29.99347]
[1778270273579,27.51,80098.17,0.5,0.61475,0.00018,29.99347]
[1778270273632,27.51,80098.17,0.5,0.61475,0.00018,29.99347]
[1778270273670,27.51,80099.09,0.5,0.61491,0.00018,29.99007]
[1778270279612,27.5,80096.84,0.5,0.61452,0.00018,29.9983]
[1778270281381,27.5,80096.57,0.5,0.61447,0.00018,29.99928]
[1778270281626,27.5,80097.88,0.5,0.6147,0.00018,29.99446]
[1778270284647,27.5,80104.56,0.5,0.61589,0.00018,29.96974]
[1778270284846,27.5,80104.56,0.5,0.61589,0.00018,29.96974]
[1778270285680,27.5,80104.56,0.5,0.61589,0.00018,29.96974]
[1778270289684,27.51,80111.87,0.5,0.61718,0.00018,29.94248]
[1778270294719,27.51,80112.38,0.5,0.61726,0.00018,29.94069]
[1778270299754,27.51,80112.3,0.5,0.61724,0.00018,29.94112]
[1778270304789,27.51,80114.24,0.5,0.61758,0.00018,29.93395]
[1778270309825,27.51,80114.95,0.5,0.6177,0.00018,29.9314]
[1778270310146,27.51,80114.95,0.5,0.6177,0.00018,29.9314]
[1778270311320,27.51,80114.95,0.5,0.6177,0.00018,29.93143]
[1778270316874,27.51,80115.07,0.5,0.61772,0.00018,29.92793]
[1778270321911,27.51,80115.99,0.5,0.61788,0.00018,29.92459]
[1778270326947,27.52,80118.06,0.5,0.61824,0.00018,29.91689]
[1778270329502,27.52,80117.9,0.5,0.61821,0.00018,29.91753]
[1778270330975,27.52,80124.07,0.5,0.61929,0.00018,29.8941]
[1778270336014,27.52,80120.64,0.5,0.61868,0.00018,29.90746]
[1778270339910,27.52,80120.35,0.5,0.61862,0.00018,29.90866]
[1778270346084,27.52,80119.71,0.5,0.6185,0.00018,29.91126]
[1778270351283,27.52,80120.4,0.5,0.61862,0.00018,29.90875]
[1778270351652,27.52,80120.4,0.5,0.61862,0.00018,29.90875]
[1778270352157,27.53,80120.53,0.5,0.61864,0.00018,29.90829]
[1778270353277,27.53,80116.17,0.5,0.61787,0.00018,29.92486]
[1778270356221,27.53,80110.45,0.5,0.61686,0.00018,29.94643]
[1778270356266,27.53,80110.45,0.5,0.61686,0.00018,29.94643]
[1778270356323,27.53,80107.43,0.5,0.61632,0.00018,29.95772]
[1778270357325,27.53,80107.43,0.5,0.61632,0.00018,29.95772]
[1778270357340,27.53,80107.31,0.5,0.6163,0.00018,29.95817]
[1778270357949,27.53,80107.31,0.5,0.6163,0.00018,29.95817]
[1778270358171,27.53,80105.76,0.5,0.61603,0.00018,29.96394]
[1778270359056,27.53,80105.76,0.5,0.61603,0.00018,29.96394]
[1778270359089,27.53,80105.76,0.5,0.61603,0.00018,29.96394]
[1778270359177,27.53,80105.15,0.5,0.61592,0.00018,29.96621]
[1778270360050,27.53,80105.15,0.5,0.61592,0.00018,29.96621]
[1778270360184,27.53,80104.84,0.5,0.61587,0.00018,29.96735]
[1778270361317,27.53,80104.84,0.5,0.61587,0.00018,29.96735]
[1778270361771,27.53,80104.84,0.5,0.61587,0.00018,29.96735]
[1778270361872,27.53,80104.95,0.5,0.61589,0.00018,29.96694]
[1778270367233,27.53,80100.64,0.5,0.61512,0.00018,29.98284]
[1778270368728,27.53,80100.64,0.5,0.61512,0.00018,29.98284]
[1778270368790,27.52,80102.05,0.5,0.61538,0.00018,29.97762]
[1778270369203,27.52,80102.05,0.5,0.61538,0.00018,29.97762]
[1778270369932,27.52,80099.3,0.5,0.61489,0.00018,29.98776]
[1778270370264,27.52,80093.88,0.5,0.61393,0.00018,30.00761]
[1778270375299,27.52,80093.55,0.5,0.61389,0.00018,30.00548]
[1778270375895,27.52,80093.55,0.5,0.61389,0.00018,30.00548]
[1778270376357,27.52,80093.55,0.5,0.61389,0.00018,30.00548]
[1778270376380,27.52,80090.97,0.5,0.61343,0.00018,30.01485]
[1778270379044,27.52,80089.97,0.5,0.61326,0.00018,30.01842]
[1778270379158,27.52,80089.97,0.5,0.61326,0.00018,30.01842]
[1778270379263,27.52,80089.97,0.5,0.61326,0.00018,30.01842]
[1778270379533,27.52,80089.97,0.5,0.61326,0.00018,30.01842]
[1778270379838,27.52,80089.97,0.5,0.61326,0.00018,30.01842]
[1778270379800,27.52,80092.5,0.5,0.61371,0.00018,30.00919]
[1778270380423,27.52,80092.5,0.5,0.61371,0.00018,30.00919]
[1778270380669,27.52,80092.5,0.5,0.61371,0.00018,30.00919]
[1778270380682,27.52,80092.5,0.5,0.61371,0.00018,30.00919]
[1778270380698,27.52,80106.87,0.5,0.61625,0.00018,29.9562]
[1778270381732,27.52,80106.87,0.5,0.61625,0.00018,29.9562]
[1778270381749,27.52,80133.56,0.5,0.62097,0.00018,29.85447]
[1778270382443,27.52,80138.91,0.5,0.62191,0.00018,29.83354]
[1778270383356,27.52,80145.09,0.5,0.623,0.00018,29.80918]
[1778270384365,27.52,80145.09,0.5,0.623,0.00018,29.80918]
[1778270384467,27.52,80151.6,0.5,0.62415,0.00018,29.7833]
[1778270385386,27.52,80151.6,0.5,0.62415,0.00018,29.7833]
[1778270385621,27.52,80151.6,0.5,0.62415,0.00018,29.7833]
[1778270386821,27.52,80152.92,0.5,0.62438,0.00018,29.77803]
[1778270387689,27.52,80154.95,0.5,0.62474,0.00018,29.7699]
[1778270388180,27.52,80156.07,0.5,0.62493,0.00018,29.76541]
[1778270389541,27.52,80158.13,0.5,0.62529,0.00018,29.75713]
[1778270391627,27.52,80159.27,0.5,0.62549,0.00018,29.75257]
[1778270392920,27.52,80155.3,0.5,0.62479,0.00018,29.76859]
[1778270393426,27.52,80151.0,0.5,0.62404,0.00018,29.7858]
[1778270394945,27.52,80150.07,0.5,0.62387,0.00018,29.78951]
[1778270395873,27.52,80150.07,0.5,0.62387,0.00018,29.78951]
[1778270395440,27.52,80154.8,0.5,0.6247,0.00018,29.7706]
[1778270395999,27.52,80154.8,0.5,0.6247,0.00018,29.7706]
[1778270396080,27.52,80154.8,0.5,0.6247,0.00018,29.7706]
[1778270396447,27.52,80159.21,0.5,0.62548,0.00018,29.75288]
[1778270397054,27.52,80159.21,0.5,0.62548,0.00018,29.75288]
[1778270397790,27.52,80159.21,0.5,0.62548,0.00018,29.75288]
[1778270398063,27.52,80161.6,0.5,0.6259,0.00018,29.74324]
[1778270398501,27.52,80161.6,0.5,0.6259,0.00018,29.74324]
[1778270398536,27.52,80161.6,0.5,0.6259,0.00018,29.74324]
[1778270398546,27.52,80161.6,0.5,0.6259,0.00018,29.74324]
[1778270398606,27.52,80161.6,0.5,0.6259,0.00018,29.74324]
[1778270398860,27.52,80165.47,0.5,0.62657,0.00018,29.72756]
[1778270399145,27.52,80165.47,0.5,0.62657,0.00018,29.72756]
[1778270399602,27.52,80165.47,0.5,0.62657,0.00018,29.72756]
[1778270399674,27.52,80163.29,0.5,0.62619,0.00018,29.73646]
[1778270400176,27.52,80163.29,0.5,0.62619,0.00018,29.73646]
[1778270400218,27.52,80163.29,0.5,0.62619,0.00018,29.73646]
[1778270402170,27.52,80165.96,0.5,0.62666,0.00018,29.72567]
[1778270402781,27.52,80165.96,0.5,0.62666,0.00018,29.72567]
[1778270403891,27.52,80165.44,0.5,0.62656,0.00018,29.72782]
[1778270404638,27.52,80167.21,0.5,0.62687,0.00018,29.72065]
[1778270404762,27.52,80167.21,0.5,0.62687,0.00018,29.72065]
[1778270404848,27.52,80170.07,0.5,0.62737,0.00018,29.70899]
[1778270405185,27.52,80170.07,0.5,0.62737,0.00018,29.70899]
[1778270405563,27.52,80170.07,0.5,0.62737,0.00018,29.70899]
[1778270405639,27.52,80169.9,0.5,0.62734,0.00018,29.70974]
[1778270409479,27.52,80168.68,0.5,0.62712,0.00018,29.71486]
[1778270409518,27.52,80168.68,0.5,0.62712,0.00018,29.71486]
[1778270409538,27.52,80168.48,0.5,0.62708,0.00018,29.71572]
[1778270410545,27.53,80163.54,0.5,0.62622,0.00018,29.73588]
[1778270415302,27.53,80166.42,0.5,0.62672,0.00018,29.72426]
[1778270419608,27.53,80157.62,0.5,0.62517,0.00018,29.76002]
[1778270423355,27.53,80160.63,0.5,0.6257,0.00018,29.74794]
[1778270423638,27.53,80156.07,0.5,0.62489,0.00018,29.76633]
[1778270424900,27.53,80156.07,0.5,0.62489,0.00018,29.76633]
[1778270425105,27.53,80153.76,0.5,0.62449,0.00018,29.7756]
[1778270425652,27.53,80155.37,0.5,0.62477,0.00018,29.76915]
[1778270427666,27.53,80160.72,0.5,0.62571,0.00018,29.74764]
[1778270430448,27.53,80160.7,0.5,0.6257,0.00018,29.74776]
[1778270430469,27.53,80160.7,0.5,0.6257,0.00018,29.74776]
[1778270430690,27.53,80154.15,0.5,0.62455,0.00018,29.77412]
[1778270432704,27.53,80148.72,0.5,0.62361,0.00018,29.79254]
[1778270437739,27.53,80149.08,0.5,0.62368,0.00018,29.79103]
[1778270442774,27.53,80149.56,0.5,0.62377,0.00018,29.78901]
[1778270447809,27.53,80148.04,0.5,0.62351,0.00018,29.79491]
[1778270451386,27.52,80147.26,0.5,0.62337,0.00018,29.7979]
[1778270452844,27.52,80137.54,0.5,0.62166,0.00018,29.83612]
[1778270457879,27.52,80136.91,0.5,0.62157,0.00018,29.83825]
[1778270462914,27.52,80138.58,0.5,0.62187,0.00018,29.83142]
[1778270467949,27.51,80139.23,0.5,0.622,0.00018,29.82858]
[1778270472984,27.51,80139.69,0.5,0.62209,0.00018,29.82648]
[1778270478019,27.51,80140.74,0.5,0.62229,0.00018,29.82206]
[1778270483054,27.51,80143.23,0.5,0.62274,0.00018,29.81196]
[1778270486595,27.5,80146.12,0.5,0.62325,0.00018,29.80042]
[1778270486740,27.5,80146.12,0.5,0.62325,0.00018,29.80042]
[1778270486796,27.5,80146.55,0.5,0.62333,0.00018,29.79862]
[1778270487731,27.5,80146.55,0.5,0.62333,0.00018,29.79862]
[1778270488790,27.5,80148.69,0.5,0.62371,0.00018,29.79007]
[1778270490228,27.5,80154.84,0.5,0.62479,0.00018,29.76545]
[1778270490234,27.5,80157.17,0.5,0.62521,0.00018,29.75602]
[1778270491220,27.5,80151.89,0.5,0.62429,0.00018,29.77396]
[1778270497153,27.5,80153.03,0.5,0.6245,0.00018,29.76919]
[1778270502188,27.5,80152.98,0.5,0.6245,0.00018,29.76923]
[1778270505555,27.5,80153.58,0.5,0.6246,0.00018,29.76675]
[1778270505656,27.5,80154.38,0.5,0.62475,0.00018,29.76351]
[1778270511252,27.49,80157.22,0.5,0.62525,0.00018,29.75189]
[1778270516287,27.49,80159.91,0.5,0.62573,0.00018,29.74088]
[1778270517813,27.49,80159.91,0.5,0.62573,0.00018,29.74088]
[1778270519308,27.49,80166.9,0.5,0.62697,0.00018,29.71211]
[1778270524344,27.48,80166.44,0.5,0.62692,0.00018,29.71325]
[1778270529379,27.48,80167.45,0.5,0.62712,0.00018,29.70844]
[1778270534414,27.47,80168.18,0.5,0.62728,0.00018,29.7048]
[1778270539449,27.46,80169.4,0.5,0.62752,0.00018,29.69918]
[1778270542075,27.46,80168.49,0.5,0.62736,0.00018,29.70269]
[1778270542110,27.46,80168.49,0.5,0.62736,0.00018,29.70269]
[1778270542470,27.46,80171.18,0.5,0.62784,0.00018,29.6915]
[1778270543245,27.46,80171.18,0.5,0.62784,0.00018,29.6915]
[1778270543477,27.46,80176.22,0.5,0.62873,0.00018,29.67054]
[1778270546498,27.46,80181.27,0.5,0.62963,0.00018,29.64923]
[1778270551306,27.46,80182.43,0.5,0.62984,0.00018,29.64421]
[1778270551535,27.45,80179.0,0.5,0.62925,0.00018,29.65508]
[1778270552544,27.45,80173.05,0.5,0.62821,0.00018,29.6797]
[1778270557231,27.45,80173.52,0.5,0.62831,0.00018,29.67735]
[1778270557580,27.45,80173.97,0.5,0.62839,0.00018,29.67539]
[1778270562616,27.44,80173.99,0.5,0.62842,0.00018,29.67483]
[1778270563864,27.44,80173.99,0.5,0.62842,0.00018,29.67483]
[1778270563912,27.44,80173.08,0.5,0.62826,0.00018,29.67851]
[1778270570672,27.44,80172.67,0.5,0.62821,0.00018,29.67954]
[1778270575708,27.43,80172.49,0.5,0.6282,0.00018,29.67981]
[1778270580743,27.43,80173.03,0.5,0.62831,0.00018,29.67711]
[1778270583194,27.43,80174.52,0.5,0.62858,0.00018,29.67076]
[1778270583764,27.43,80175.67,0.5,0.62879,0.00018,29.66589]
[1778270588799,27.42,80176.37,0.5,0.62893,0.00018,29.66257]
[1778270593834,27.42,80175.63,0.5,0.62881,0.00018,29.66525]
[1778270596229,27.42,80176.24,0.5,0.62893,0.00018,29.66255]
[1778270596855,27.42,80174.14,0.5,0.62856,0.00018,29.6712]
[1778270598449,27.41,80172.56,0.5,0.62829,0.00018,29.67767]
[1778270598869,27.41,80170.23,0.5,0.62788,0.00018,29.68723]
[1778270601890,27.41,80175.63,0.5,0.62884,0.00018,29.66457]
[1778270606925,27.41,80174.93,0.5,0.62873,0.00018,29.66708]
[1778270611660,27.41,80175.56,0.5,0.62885,0.00018,29.66415]
[1778270611960,27.4,80174.12,0.5,0.62862,0.00018,29.66683]
[1778270615666,27.4,80172.54,0.5,0.62835,0.00018,29.67314]
[1778270615990,27.4,80161.93,0.5,0.62648,0.00018,29.71675]
[1778270618002,27.4,80160.29,0.5,0.6262,0.00018,29.72323]
[1778270623037,27.39,80159.02,0.5,0.626,0.00018,29.72785]
[1778270623939,27.39,80159.02,0.5,0.626,0.00018,29.72785]
[1778270629084,27.39,80158.2,0.5,0.62586,0.00018,29.73104]
[1778270630086,27.39,80150.87,0.5,0.62457,0.00018,29.76062]
[1778270633189,27.39,80150.66,0.5,0.62453,0.00018,29.76148]
[1778270633321,27.39,80150.66,0.5,0.62453,0.00018,29.76148]
[1778270634115,27.39,80154.76,0.5,0.62526,0.00018,29.74494]
[1778270634386,27.39,80154.76,0.5,0.62526,0.00018,29.74494]
[1778270635121,27.39,80159.89,0.5,0.62616,0.00018,29.72412]
[1778270637336,27.39,80160.57,0.5,0.62628,0.00018,29.72142]
[1778270637988,27.39,80160.57,0.5,0.62628,0.00018,29.72142]
[1778270638142,27.39,80162.05,0.5,0.62654,0.00018,29.71541]
[1778270638370,27.39,80162.05,0.5,0.62654,0.00018,29.71541]
[1778270644184,27.39,80164.52,0.5,0.62699,0.00018,29.70474]
[1778270649219,27.38,80164.04,0.5,0.62693,0.00018,29.70629]
[1778270652355,27.38,80163.41,0.5,0.62682,0.00018,29.70871]
[1778270652464,27.38,80163.41,0.5,0.62682,0.00018,29.70871]
[1778270652484,27.38,80162.18,0.5,0.62661,0.00018,29.71358]
[1778270653556,27.38,80162.18,0.5,0.62661,0.00018,29.71358]
[1778270654220,27.38,80159.5,0.5,0.62614,0.00018,29.72445]
[1778270659289,27.37,80157.57,0.5,0.62582,0.00018,29.73183]
[1778270665331,27.37,80157.44,0.5,0.62582,0.00018,29.73171]
[1778270671373,27.36,80157.39,0.5,0.62585,0.00018,29.72813]
[1778270676025,27.36,80158.27,0.5,0.62601,0.00018,29.72428]
[1778270676076,27.36,80158.27,0.5,0.62601,0.00018,29.72428]
[1778270676126,27.36,80158.27,0.5,0.62602,0.00018,29.72419]
[1778270676467,27.36,80158.27,0.5,0.62602,0.00018,29.72419]
[1778270677084,27.36,80158.27,0.5,0.62602,0.00018,29.72419]
[1778270677434,27.36,80159.53,0.5,0.62624,0.00018,29.71896]
[1778270677535,27.36,80160.08,0.5,0.62634,0.00018,29.71663]
[1778270683457,27.35,80163.37,0.5,0.62694,0.00018,29.70268]
[1778270688492,27.35,80159.52,0.5,0.62628,0.00018,29.71806]
[1778270697555,27.34,80160.47,0.5,0.62648,0.00018,29.71345]
[1778270700665,27.34,80160.49,0.5,0.62649,0.00018,29.71321]
[1778270706238,27.34,80159.41,0.5,0.62631,0.00018,29.71724]
[1778270711611,27.33,80160.35,0.5,0.62649,0.00018,29.71293]
[1778270716689,27.33,80159.52,0.5,0.62637,0.00018,29.71587]
[1778270721724,27.32,80158.04,0.5,0.62612,0.00018,29.72154]
[1778270727766,27.32,80158.75,0.5,0.62626,0.00018,29.71815]
[1778270730787,27.32,80153.89,0.5,0.62541,0.00018,29.73786]
[1778270735874,27.32,80153.94,0.5,0.62542,0.00018,29.73467]
[1778270740909,27.32,80152.65,0.5,0.62518,0.00018,29.74012]
[1778270745945,27.33,80152.34,0.5,0.62512,0.00018,29.74154]
[1778270751987,27.33,80154.26,0.5,0.62544,0.00018,29.73436]
[1778270758029,27.34,80155.64,0.5,0.62565,0.00018,29.7294]
[1778270763065,27.34,80156.88,0.5,0.62587,0.00018,29.72445]
[1778270768099,27.34,80155.92,0.5,0.6257,0.00018,29.72849]
[1778270773019,27.34,80156.67,0.5,0.62582,0.00018,29.72554]
[1778270773227,27.34,80156.67,0.5,0.62582,0.00018,29.72554]
[1778270773260,27.34,80159.53,0.5,0.62633,0.00018,29.71389]
[1778270775148,27.34,80164.65,0.5,0.62723,0.00018,29.6928]
[1778270780183,27.34,80164.66,0.5,0.62725,0.00018,29.69246]
[1778270790253,27.33,80163.0,0.5,0.62699,0.00018,29.69843]
[1778270795288,27.33,80161.49,0.5,0.62675,0.00018,29.70099]
[1778270800323,27.32,80161.96,0.5,0.62685,0.00018,29.69864]
[1778270806365,27.32,80161.77,0.5,0.62683,0.00018,29.69894]
[1778270812407,27.31,80162.04,0.5,0.6269,0.00018,29.69736]
[1778270817443,27.31,80162.15,0.5,0.62693,0.00018,29.69653]
[1778270822478,27.31,80161.92,0.5,0.62691,0.00018,29.69712]
[1778270827513,27.3,80161.51,0.5,0.62685,0.00018,29.69837]
[1778270833555,27.3,80161.74,0.5,0.62691,0.00018,29.697]
[1778270838395,27.3,80161.8,0.5,0.62693,0.00018,29.69655]
[1778270838895,27.3,80161.8,0.5,0.62693,0.00018,29.69655]
[1778270838996,27.29,80161.8,0.5,0.62693,0.00018,29.69641]
[1778270844632,27.29,80155.6,0.5,0.62585,0.00018,29.72144]
[1778270846646,27.29,80147.95,0.5,0.62449,0.00018,29.75262]
[1778270851681,27.29,80146.77,0.5,0.62429,0.00018,29.75428]
[1778270856716,27.29,80146.43,0.5,0.62423,0.00018,29.75574]
[1778270861751,27.29,80146.82,0.5,0.62429,0.00018,29.75422]
[1778270866786,27.29,80146.98,0.5,0.62432,0.00018,29.7536]
[1778270871821,27.29,80147.16,0.5,0.62435,0.00018,29.75288]
[1778270876856,27.29,80149.82,0.5,0.62482,0.00018,29.74215]
[1778270881891,27.29,80149.11,0.5,0.6247,0.00018,29.74508]
[1778270886926,27.3,80149.48,0.5,0.62476,0.00018,29.74369]
[1778270894982,27.3,80149.27,0.5,0.62471,0.00018,29.74477]
[1778270900017,27.3,80148.46,0.5,0.62456,0.00018,29.74823]
[1778270906059,27.3,80147.99,0.5,0.62447,0.00018,29.75035]
[1778270910495,27.3,80147.49,0.5,0.62437,0.00018,29.75251]
[1778270912087,27.3,80152.34,0.5,0.62524,0.00018,29.72968]
[1778270912101,27.3,80160.42,0.5,0.62668,0.00018,29.69657]
[1778270914399,27.3,80161.27,0.5,0.62683,0.00018,29.69301]
[1778270914440,27.3,80161.53,0.5,0.62688,0.00018,29.69187]
[1778270920158,27.3,80163.46,0.5,0.62723,0.00018,29.68353]
[1778270925193,27.3,80164.13,0.5,0.62736,0.00018,29.68047]
[1778270926295,27.3,80164.13,0.5,0.62736,0.00018,29.68047]
[1778270926354,27.29,80164.92,0.5,0.6275,0.00018,29.67715]
[1778270927586,27.29,80165.05,0.5,0.62753,0.00018,29.67656]
[1778270928214,27.29,80164.76,0.5,0.62748,0.00018,29.67771]
[1778270932277,27.29,80165.31,0.5,0.62758,0.00018,29.67537]
[1778270932316,27.29,80165.43,0.5,0.62761,0.00018,29.67472]
[1778270933708,27.29,80166.55,0.5,0.62781,0.00018,29.67003]
[1778270934049,27.29,80166.55,0.5,0.62781,0.00018,29.67003]
[1778270937483,27.29,80170.79,0.5,0.62856,0.00018,29.65225]
[1778270941374,27.29,80172.8,0.5,0.62892,0.00018,29.6437]
[1778270941456,27.29,80172.96,0.5,0.62895,0.00018,29.643]
[1778270942301,27.29,80172.96,0.5,0.62895,0.00018,29.643]
[1778270942319,27.29,80175.03,0.5,0.62932,0.00018,29.63429]
[1778270946439,27.29,80173.46,0.5,0.62904,0.00018,29.64079]
[1778270955558,27.28,80174.28,0.5,0.6292,0.00018,29.63704]
[1778270956413,27.28,80174.92,0.5,0.62932,0.00018,29.63432]
[1778270961448,27.28,80174.78,0.5,0.6293,0.00018,29.63476]
[1778270966483,27.28,80174.97,0.5,0.62934,0.00018,29.6338]
[1778270971295,27.28,80174.74,0.5,0.6293,0.00018,29.63464]
[1778270971525,27.28,80174.0,0.5,0.62918,0.00018,29.63447]
[1778270976554,27.28,80172.25,0.5,0.62888,0.00018,29.64162]
[1778270981589,27.28,80170.68,0.5,0.62861,0.00018,29.64799]
[1778270986726,27.27,80173.09,0.5,0.62904,0.00018,29.63773]
[1778270986771,27.27,80173.37,0.5,0.6291,0.00018,29.63648]
[1778270990841,27.27,80176.08,0.5,0.62958,0.00018,29.62503]
[1778270991165,27.27,80176.08,0.5,0.62958,0.00018,29.62503]
[1778270991266,27.27,80175.81,0.5,0.62953,0.00018,29.6261]
[1778270991661,27.27,80165.31,0.5,0.62768,0.00018,29.66997]
[1778270992752,27.27,80165.31,0.5,0.62768,0.00018,29.66997]
[1778270992854,27.27,80160.35,0.5,0.6268,0.00018,29.69039]
[1778270994166,27.27,80160.35,0.5,0.6268,0.00018,29.69039]
[1778270996512,27.27,80158.62,0.5,0.6265,0.00018,29.69737]
[1778271001609,27.27,80159.91,0.5,0.62674,0.00018,29.69173]
[1778271002739,27.27,80166.54,0.5,0.62792,0.00018,29.66411]
[1778271003750,27.27,80166.54,0.5,0.62792,0.00018,29.66411]
[1778271003790,27.27,80174.46,0.5,0.62932,0.00018,29.63096]
[1778271009788,27.26,80178.06,0.5,0.62997,0.00018,29.61567]
[1778271016839,27.26,80184.06,0.5,0.63103,0.00018,29.59011]
[1778271021874,27.26,80188.23,0.5,0.63176,0.00018,29.57233]
[1778271023889,27.26,80193.39,0.5,0.63267,0.00018,29.55017]
[1778271030938,27.27,80197.69,0.5,0.63342,0.00018,29.53177]
[1778271035973,27.27,80198.52,0.5,0.63357,0.00018,29.52506]
[1778271038712,27.27,80198.45,0.5,0.63356,0.00018,29.52543]
[1778271038771,27.27,80198.45,0.5,0.63356,0.00018,29.52543]
[1778271039030,27.27,80198.33,0.5,0.63354,0.00018,29.52597]
[1778271039859,27.27,80198.33,0.5,0.63354,0.00018,29.52597]
[1778271040010,27.27,80194.93,0.5,0.63294,0.00018,29.54073]
[1778271045048,27.27,80198.23,0.5,0.63351,0.00018,29.52653]
[1778271051090,27.27,80199.25,0.5,0.63369,0.00018,29.52228]
[1778271056125,27.27,80200.51,0.5,0.6339,0.00018,29.51695]
[1778271062168,27.27,80201.56,0.5,0.63408,0.00018,29.5126]
[1778271069217,27.28,80201.37,0.5,0.63403,0.00018,29.51369]
[1778271074252,27.28,80201.76,0.5,0.6341,0.00018,29.51218]
[1778271079287,27.28,80202.78,0.5,0.63427,0.00018,29.50792]
[1778271084322,27.28,80204.23,0.5,0.63452,0.00018,29.5018]
[1778271089453,27.28,80204.2,0.5,0.63451,0.00018,29.50206]
[1778271095399,27.28,80206.38,0.5,0.63489,0.00018,29.48963]
[1778271100436,27.29,80200.69,0.5,0.63388,0.00018,29.51469]
[1778271105481,27.29,80199.75,0.5,0.63371,0.00018,29.5189]
[1778271110517,27.29,80199.46,0.5,0.63365,0.00018,29.52027]
[1778271117566,27.29,80197.32,0.5,0.63327,0.00018,29.52971]
[1778271123608,27.29,80200.29,0.5,0.63379,0.00018,29.51696]
[1778271128643,27.29,80201.13,0.5,0.63393,0.00018,29.5134]
[1778271132671,27.29,80206.93,0.5,0.63495,0.00018,29.48815]
[1778271137706,27.29,80208.11,0.5,0.63515,0.00018,29.48315]
[1778271139542,27.29,80208.11,0.5,0.63515,0.00018,29.48315]
[1778271142356,27.3,80212.71,0.5,0.63595,0.00018,29.46301]
[1778271142385,27.3,80212.71,0.5,0.63595,0.00018,29.46301]
[1778271142432,27.3,80213.91,0.5,0.63616,0.00018,29.45781]
[1778271143495,27.3,80213.91,0.5,0.63616,0.00018,29.45781]
[1778271143520,27.3,80213.91,0.5,0.63616,0.00018,29.45781]
[1778271143563,27.3,80214.89,0.5,0.63633,0.00018,29.45353]
[1778271153818,27.29,80221.48,0.5,0.63752,0.00018,29.42017]
[1778271160867,27.28,80224.85,0.5,0.63814,0.00018,29.40443]
[1778271162412,27.28,80224.85,0.5,0.63814,0.00018,29.40443]
[1778271163036,27.28,80224.42,0.5,0.63807,0.00018,29.40628]
[1778271163069,27.28,80218.29,0.5,0.63699,0.00018,29.43359]
[1778271164896,27.28,80211.56,0.5,0.63581,0.00018,29.46354]
[1778271169930,27.29,80211.72,0.5,0.63583,0.00018,29.46304]
[1778271180000,27.29,80216.01,0.5,0.63657,0.00018,29.4445]
[1778271182015,27.29,80221.84,0.5,0.63758,0.00018,29.41865]
[1778271187049,27.29,80220.4,0.5,0.63732,0.00018,29.42544]
[1778271192085,27.29,80222.56,0.5,0.6377,0.00018,29.4156]
[1778271197122,27.29,80222.95,0.5,0.63779,0.00018,29.41334]
[1778271202155,27.28,80223.13,0.5,0.63784,0.00018,29.41202]
[1778271208197,27.28,80223.77,0.5,0.63798,0.00018,29.40853]
[1778271213232,27.27,80224.01,0.5,0.63805,0.00018,29.40368]
[1778271219274,27.27,80224.55,0.5,0.63817,0.00018,29.40064]
[1778271224309,27.27,80225.91,0.5,0.63842,0.00018,29.39402]
[1778271230351,27.26,80226.54,0.5,0.63855,0.00018,29.39059]
[1778271235386,27.26,80225.54,0.5,0.6384,0.00018,29.39459]
[1778271240422,27.25,80225.15,0.5,0.63835,0.00018,29.39583]
[1778271246464,27.25,80224.61,0.5,0.63827,0.00018,29.39765]
[1778271251499,27.24,80224.19,0.5,0.63822,0.00018,29.39901]
[1778271256534,27.24,80223.72,0.5,0.63816,0.00018,29.40059]
[1778271261569,27.24,80223.75,0.5,0.63818,0.00018,29.39993]
[1778271266604,27.23,80224.27,0.5,0.63829,0.00018,29.39706]
[1778271271639,27.23,80224.46,0.5,0.63835,0.00018,29.39243]
[1778271276674,27.22,80226.76,0.5,0.63878,0.00018,29.38155]
[1778271281710,27.22,80227.77,0.5,0.63897,0.00018,29.37652]
[1778271287755,27.22,80227.99,0.5,0.63903,0.00018,29.37502]
[1778271292789,27.21,80227.9,0.5,0.63902,0.00018,29.37505]
[1778271297824,27.21,80227.87,0.5,0.63903,0.00018,29.37482]
[1778271303866,27.21,80227.9,0.5,0.63905,0.00018,29.37423]
[1778271308901,27.2,80227.35,0.5,0.63897,0.00018,29.37632]
[1778271313936,27.2,80228.21,0.5,0.63914,0.00018,29.37201]
[1778271319978,27.2,80228.44,0.5,0.63919,0.00018,29.37048]
[1778271325013,27.19,80227.08,0.5,0.63897,0.00018,29.37623]
[1778271330048,27.19,80225.82,0.5,0.63877,0.00018,29.38139]
[1778271336090,27.18,80226.1,0.5,0.63885,0.00018,29.37631]
[1778271343139,27.18,80225.98,0.5,0.63885,0.00018,29.37622]
[1778271348174,27.17,80225.39,0.5,0.63876,0.00018,29.37844]
[1778271353209,27.17,80222.16,0.5,0.63821,0.00018,29.39256]
[1778271359251,27.17,80225.24,0.5,0.63877,0.00018,29.37809]
[1778271364287,27.16,80226.29,0.5,0.63897,0.00018,29.3729]
[1778271370329,27.16,80226.28,0.5,0.63899,0.00018,29.37244]
[1778271375364,27.16,80229.43,0.5,0.63956,0.00018,29.3577]
[1778271376458,27.16,80229.43,0.5,0.63956,0.00018,29.3577]
[1778271382413,27.15,80233.78,0.5,0.64034,0.00018,29.33735]
[1778271387296,27.15,80234.54,0.5,0.64048,0.00018,29.33363]
[1778271387451,27.15,80237.52,0.5,0.64101,0.00018,29.31987]
[1778271389233,27.15,80238.83,0.5,0.64124,0.00018,29.31379]
[1778271389294,27.15,80238.83,0.5,0.64124,0.00018,29.31379]
[1778271390472,27.15,80246.01,0.5,0.6425,0.00018,29.28045]
[1778271393546,27.15,80247.53,0.5,0.64278,0.00018,29.27008]
[1778271393647,27.15,80247.6,0.5,0.64279,0.00018,29.26975]
[1778271399540,27.15,80250.41,0.5,0.64328,0.00018,29.25667]
[1778271404575,27.15,80249.78,0.5,0.64317,0.00018,29.25968]
[1778271409610,27.15,80250.0,0.5,0.6432,0.00018,29.25873]
[1778271415652,27.15,80251.19,0.5,0.64341,0.00018,29.25329]
[1778271421694,27.15,80252.42,0.5,0.64362,0.00018,29.24769]
[1778271426729,27.15,80252.96,0.5,0.64371,0.00017,29.24531]
[1778271432771,27.16,80252.82,0.5,0.64368,0.00017,29.24616]
[1778271434052,27.16,80252.82,0.5,0.64368,0.00017,29.24616]
[1778271434786,27.16,80251.04,0.5,0.64336,0.00018,29.25457]
[1778271439820,27.16,80247.56,0.5,0.64275,0.00018,29.27093]
[1778271444855,27.16,80247.05,0.5,0.64266,0.00018,29.27338]
[1778271445103,27.16,80247.05,0.5,0.64266,0.00018,29.27338]
[1778271445331,27.16,80247.05,0.5,0.64266,0.00018,29.27338]
[1778271445862,27.16,80236.29,0.5,0.64077,0.00018,29.32319]
[1778271446869,27.16,80230.02,0.5,0.63967,0.00018,29.35188]
[1778271448883,27.16,80223.75,0.5,0.63857,0.00018,29.38028]
[1778271451904,27.16,80215.75,0.5,0.63717,0.00018,29.41318]
[1778271452911,27.16,80210.86,0.5,0.63631,0.00018,29.4351]
[1778271457946,27.16,80207.39,0.5,0.63568,0.00018,29.4508]
[1778271462401,27.16,80204.89,0.5,0.63523,0.00018,29.46208]
[1778271463307,27.16,80204.79,0.5,0.63521,0.00018,29.46257]
[1778271469025,27.17,80201.77,0.5,0.63467,0.00018,29.47615]
[1778271471597,27.17,80201.25,0.5,0.63458,0.00018,29.47851]
[1778271471609,27.17,80201.25,0.5,0.63458,0.00018,29.47851]
[1778271471940,27.17,80201.25,0.5,0.63458,0.00018,29.47851]
[1778271472041,27.17,80201.25,0.5,0.63458,0.00018,29.47856]
[1778271473053,27.17,80194.14,0.5,0.63332,0.00018,29.50969]
[1778271478103,27.17,80193.47,0.5,0.6332,0.00018,29.51271]
[1778271483138,27.17,80194.53,0.5,0.63338,0.00018,29.50819]
[1778271488174,27.17,80194.83,0.5,0.63343,0.00018,29.50699]
[1778271493209,27.17,80195.78,0.5,0.63359,0.00018,29.50296]
[1778271497308,27.17,80196.94,0.5,0.63379,0.00018,29.49796]
[1778271497358,27.17,80196.88,0.5,0.63378,0.00018,29.49825]
[1778271503280,27.17,80199.49,0.5,0.63424,0.00018,29.48702]
[1778271508315,27.17,80199.37,0.5,0.63421,0.00018,29.48769]
[1778271513172,27.17,80199.47,0.5,0.63424,0.00018,29.4841]
[1778271513350,27.17,80199.26,0.5,0.6342,0.00018,29.48504]
[1778271518385,27.18,80196.25,0.5,0.63366,0.00018,29.49828]
[1778271523420,27.18,80196.88,0.5,0.63377,0.00018,29.49561]
[1778271525918,27.18,80196.88,0.5,0.63377,0.00018,29.49561]
[1778271525999,27.18,80197.1,0.5,0.63381,0.00018,29.49468]
[1778271531476,27.18,80200.11,0.5,0.63434,0.00018,29.48163]
[1778271537518,27.18,80201.72,0.5,0.63462,0.00018,29.47471]
[1778271542553,27.18,80202.13,0.5,0.63468,0.00018,29.47305]
[1778271547588,27.18,80203.55,0.5,0.63493,0.00018,29.46697]
[1778271552623,27.18,80199.11,0.5,0.63414,0.00018,29.48662]
[1778271557658,27.18,80199.91,0.5,0.63427,0.00018,29.48325]
[1778271562694,27.19,80200.83,0.5,0.63443,0.00018,29.47938]
[1778271567729,27.19,80200.7,0.5,0.6344,0.00018,29.48014]
[1778271572764,27.19,80200.0,0.5,0.63428,0.00018,29.48014]
[1778271577799,27.19,80200.47,0.5,0.63436,0.00018,29.47826]
[1778271582834,27.19,80201.99,0.5,0.63462,0.00018,29.47179]
[1778271588876,27.19,80201.86,0.5,0.63459,0.00018,29.47262]
[1778271593912,27.2,80201.86,0.5,0.63458,0.00018,29.47283]
[1778271599954,27.2,80200.43,0.5,0.63432,0.00018,29.47935]
[1778271600521,27.2,80200.43,0.5,0.63432,0.00018,29.47935]
[1778271600961,27.2,80197.64,0.5,0.63382,0.00018,29.49158]
[1778271601968,27.2,80191.96,0.5,0.63282,0.00018,29.51631]
[1778271605921,27.2,80192.29,0.5,0.63288,0.00018,29.51492]
[1778271605998,27.2,80193.73,0.5,0.63313,0.00018,29.50869]
[1778271606260,27.2,80193.73,0.5,0.63313,0.00018,29.50869]
[1778271607005,27.2,80206.39,0.5,0.63536,0.00018,29.45328]
[1778271608013,27.2,80208.97,0.5,0.63581,0.00018,29.44194]
[1778271614055,27.2,80209.17,0.5,0.63586,0.00018,29.44079]
[1778271619090,27.19,80208.54,0.5,0.63577,0.00018,29.44309]
[1778271621803,27.19,80208.25,0.5,0.63572,0.00018,29.44428]
[1778271621860,27.19,80208.25,0.5,0.63572,0.00018,29.44428]
[1778271622013,27.19,80208.25,0.5,0.63572,0.00018,29.44428]
[1778271622111,27.19,80205.89,0.5,0.63531,0.00018,29.45452]
[1778271623118,27.19,80197.32,0.5,0.6338,0.00018,29.49219]
[1778271627956,27.19,80195.53,0.5,0.63348,0.00018,29.5001]
[1778271628153,27.19,80186.63,0.5,0.6319,0.00018,29.53867]
[1778271629087,27.19,80186.63,0.5,0.6319,0.00018,29.53867]
[1778271629163,27.19,80181.63,0.5,0.63102,0.00018,29.56011]
[1778271630170,27.19,80189.41,0.5,0.63239,0.00018,29.52669]
[1778271635206,27.19,80190.77,0.5,0.63264,0.00018,29.51769]
[1778271640241,27.19,80191.51,0.5,0.63277,0.00018,29.51459]
[1778271645276,27.2,80191.42,0.5,0.63275,0.00018,29.51509]
[1778271650311,27.2,80195.05,0.5,0.63338,0.00018,29.49946]
[1778271655346,27.2,80195.36,0.5,0.63343,0.00018,29.49825]
[1778271658606,27.2,80195.38,0.5,0.63343,0.00018,29.49823]
[1778271658707,27.2,80195.01,0.5,0.63337,0.00018,29.49989]
[1778271664409,27.2,80195.13,0.5,0.63338,0.00018,29.49952]
[1778271669444,27.2,80195.38,0.5,0.63342,0.00018,29.49861]
[1778271674225,27.2,80195.89,0.5,0.63351,0.00018,29.49648]
[1778271674479,27.2,80203.76,0.5,0.63489,0.00018,29.46211]
[1778271675488,27.2,80210.69,0.5,0.63611,0.00018,29.43156]
[1778271679831,27.21,80214.85,0.5,0.63683,0.00018,29.41331]
[1778271679864,27.21,80214.85,0.5,0.63683,0.00018,29.41331]
[1778271679934,27.21,80215.85,0.5,0.63701,0.00018,29.40893]
[1778271681176,27.21,80215.85,0.5,0.63701,0.00018,29.40893]
[1778271681228,27.21,80215.85,0.5,0.63701,0.00018,29.40893]
[1778271680523,27.21,80224.62,0.5,0.63855,0.00018,29.36947]
[1778271681530,27.21,80227.93,0.5,0.63913,0.00018,29.35444]
[1778271686565,27.2,80228.49,0.5,0.63924,0.00018,29.35173]
[1778271691807,27.2,80228.52,0.5,0.63924,0.00018,29.35157]
[1778271691817,27.2,80228.52,0.5,0.63924,0.00018,29.35157]
[1778271691878,27.2,80228.52,0.5,0.63926,0.00018,29.34819]
[1778271692836,27.2,80228.52,0.5,0.63926,0.00018,29.34819]
[1778271692954,27.2,80228.52,0.5,0.63926,0.00018,29.34819]
[1778271693040,27.2,80232.97,0.5,0.64004,0.00018,29.32791]
[1778271693755,27.2,80232.97,0.5,0.64004,0.00018,29.32791]
[1778271693769,27.2,80232.97,0.5,0.64004,0.00018,29.32791]
[1778271693819,27.2,80236.61,0.5,0.64068,0.00018,29.31124]
[1778271694854,27.2,80236.61,0.5,0.64068,0.00018,29.31124]
[1778271694905,27.2,80236.61,0.5,0.64068,0.00018,29.31124]
[1778271695017,27.2,80243.86,0.5,0.64195,0.00018,29.27785]
[1778271696635,27.2,80249.5,0.5,0.64294,0.00017,29.25174]
[1778271697328,27.2,80249.5,0.5,0.64294,0.00017,29.25174]
[1778271697555,27.2,80249.5,0.5,0.64294,0.00017,29.25174]
[1778271697642,27.2,80250.27,0.5,0.64307,0.00017,29.2482]
[1778271698378,27.2,80250.27,0.5,0.64307,0.00017,29.2482]
[1778271698428,27.2,80250.27,0.5,0.64307,0.00017,29.2482]
[1778271699120,27.2,80250.27,0.5,0.64307,0.00017,29.2482]
[1778271699134,27.2,80250.27,0.5,0.64307,0.00017,29.2482]
[1778271699255,27.2,80250.27,0.5,0.64307,0.00017,29.2482]
[1778271700205,27.2,80250.7,0.5,0.64314,0.00017,29.24625]
[1778271700237,27.2,80250.7,0.5,0.64314,0.00017,29.24625]
[1778271699656,27.2,80252.44,0.5,0.64344,0.00017,29.23817]
[1778271700770,27.2,80257.45,0.5,0.64432,0.00017,29.21471]
[1778271706705,27.21,80259.39,0.5,0.64465,0.00017,29.20587]
[1778271711740,27.21,80258.5,0.5,0.64448,0.00017,29.2103]
[1778271714726,27.21,80258.2,0.5,0.64443,0.00017,29.2118]
[1778271714766,27.21,80258.93,0.5,0.64455,0.00017,29.2084]
[1778271719800,27.21,80256.05,0.5,0.64405,0.00017,29.2221]
[1778271724835,27.21,80256.31,0.5,0.64409,0.00017,29.22102]
[1778271729870,27.21,80254.81,0.5,0.64382,0.00017,29.22819]
[1778271734906,27.21,80251.72,0.5,0.64328,0.00017,29.2427]
[1778271739940,27.21,80251.67,0.5,0.64327,0.00017,29.24297]
[1778271741962,27.21,80251.81,0.5,0.64329,0.00017,29.24233]
[1778271741995,27.21,80251.81,0.5,0.64329,0.00017,29.24233]
[1778271751017,27.21,80255.44,0.5,0.64393,0.00017,29.22223]
[1778271758723,27.22,80253.78,0.5,0.64364,0.00017,29.23007]
[1778271763893,27.22,80254.12,0.5,0.6437,0.00017,29.22856]
[1778271770150,27.22,80254.16,0.5,0.6437,0.00017,29.22851]
[1778271775186,27.22,80254.17,0.5,0.6437,0.00017,29.22854]
[1778271780221,27.22,80253.54,0.5,0.64359,0.00017,29.23156]
[1778271781163,27.22,80253.54,0.5,0.64359,0.00017,29.23156]
[1778271781232,27.22,80253.5,0.5,0.64358,0.00017,29.23176]
[1778271782235,27.22,80248.22,0.5,0.64265,0.00017,29.25641]
[1778271787270,27.22,80251.48,0.5,0.64322,0.00017,29.24138]
[1778271792305,27.22,80252.11,0.5,0.64332,0.00017,29.23863]
[1778271792474,27.22,80252.11,0.5,0.64332,0.00017,29.23863]
[1778271793312,27.22,80254.21,0.5,0.64369,0.00017,29.22885]
[1778271798347,27.22,80258.14,0.5,0.64437,0.00017,29.21068]
[1778271803382,27.23,80258.35,0.5,0.64439,0.00017,29.20999]
[1778271809424,27.23,80258.62,0.5,0.64443,0.00017,29.20905]
[1778271814459,27.23,80258.14,0.5,0.64435,0.00017,29.20829]
[1778271819494,27.23,80259.39,0.5,0.64456,0.00017,29.20266]
[1778271824529,27.23,80259.63,0.5,0.64459,0.00017,29.20185]
[1778271829564,27.24,80259.49,0.5,0.64455,0.00017,29.20276]
[1778271836613,27.24,80259.45,0.5,0.64454,0.00017,29.20328]
[1778271841648,27.24,80259.18,0.5,0.64448,0.00017,29.20478]
[1778271849707,27.24,80259.23,0.5,0.64448,0.00017,29.20489]
[1778271855749,27.24,80260.41,0.5,0.64468,0.00017,29.1996]
[1778271860784,27.25,80261.08,0.5,0.64478,0.00017,29.19667]
[1778271865819,27.25,80261.12,0.5,0.64478,0.00017,29.19672]
[1778271870854,27.25,80261.41,0.5,0.64483,0.00017,29.19557]
[1778271874882,27.25,80267.46,0.5,0.64589,0.00017,29.16386]
[1778271880924,27.25,80269.97,0.5,0.64631,0.00017,29.15226]
[1778271890994,27.26,80271.01,0.5,0.64648,0.00017,29.1477]
[1778271894959,27.26,80272.9,0.5,0.6468,0.00017,29.13881]
[1778271902071,27.25,80274.31,0.5,0.64708,0.00017,29.13132]
[1778271907108,27.25,80274.38,0.5,0.6471,0.00017,29.13046]
[1778271912143,27.24,80274.85,0.5,0.6472,0.00017,29.12772]
[1778271917335,27.24,80274.63,0.5,0.64718,0.00017,29.12841]
[1778271923220,27.24,80274.0,0.5,0.64709,0.00017,29.1308]
[1778271925683,27.24,80274.0,0.5,0.64709,0.00017,29.1308]
[1778271926653,27.24,80271.28,0.5,0.64662,0.00017,29.14355]
[1778271926674,27.24,80271.28,0.5,0.64662,0.00017,29.14355]
[1778271927468,27.24,80271.28,0.5,0.64662,0.00017,29.14355]
[1778271927249,27.23,80261.32,0.5,0.64489,0.00017,29.1907]
[1778271928256,27.23,80260.57,0.5,0.64476,0.00017,29.1943]
[1778271933291,27.24,80260.39,0.5,0.64473,0.00017,29.19214]
[1778271938326,27.24,80259.78,0.5,0.64462,0.00017,29.19528]
[1778271943361,27.24,80259.68,0.5,0.64459,0.00017,29.19599]
[1778271948396,27.24,80259.76,0.5,0.6446,0.00017,29.19585]
[1778271956452,27.24,80259.33,0.5,0.64451,0.00017,29.19824]
[1778271961487,27.25,80259.43,0.5,0.64452,0.00017,29.19798]
[1778271963136,27.25,80259.93,0.5,0.6446,0.00017,29.19567]
[1778271963501,27.25,80261.65,0.5,0.6449,0.00017,29.18762]
[1778271970550,27.25,80263.3,0.5,0.64518,0.00017,29.18001]
[1778271975585,27.25,80262.73,0.5,0.64508,0.00017,29.18282]
[1778271981629,27.25,80262.73,0.5,0.64508,0.00017,29.18295]
[1778271986664,27.25,80263.19,0.5,0.64515,0.00017,29.18089]
[1778271991699,27.25,80263.23,0.5,0.64517,0.00017,29.17755]
[1778271996734,27.25,80263.24,0.5,0.64517,0.00017,29.17761]
[1778271999755,27.25,80268.09,0.5,0.64601,0.00017,29.15463]
[1778272001769,27.25,80273.08,0.5,0.64688,0.00017,29.13081]
[1778272003263,27.25,80273.08,0.5,0.64688,0.00017,29.13081]
[1778272008818,27.25,80277.09,0.5,0.64759,0.00017,29.11119]
[1778272013856,27.25,80277.47,0.5,0.64767,0.00017,29.10898]
[1778272018891,27.25,80276.54,0.5,0.64752,0.00017,29.11324]
[1778272023927,27.24,80282.22,0.5,0.64852,0.00017,29.0855]
[1778272027660,27.24,80286.39,0.5,0.64925,0.00017,29.06513]
[1778272028238,27.24,80286.39,0.5,0.64925,0.00017,29.06513]
[1778272034005,27.24,80283.64,0.5,0.64878,0.00017,29.07803]
[1778272039047,27.24,80284.72,0.5,0.64898,0.00017,29.07253]
[1778272044084,27.23,80284.22,0.5,0.6489,0.00017,29.0747]
[1778272049120,27.23,80282.07,0.5,0.64854,0.00017,29.08484]
[1778272051614,27.23,80282.13,0.5,0.64855,0.00017,29.0845]
[1778272051730,27.23,80281.87,0.5,0.64852,0.00017,29.08241]
[1778272052141,27.23,80270.48,0.5,0.64654,0.00017,29.13704]
[1778272053148,27.23,80263.7,0.5,0.64536,0.00017,29.16932]
[1778272058183,27.23,80263.49,0.5,0.64531,0.00017,29.17053]
[1778272064852,27.23,80263.67,0.5,0.64534,0.00017,29.16972]
[1778272070267,27.24,80261.89,0.5,0.64502,0.00017,29.17854]
[1778272075309,27.24,80262.09,0.5,0.64505,0.00017,29.17774]
[1778272076308,27.24,80262.09,0.5,0.64505,0.00017,29.17774]
[1778272082359,27.24,80261.68,0.5,0.64497,0.00017,29.17986]
[1778272088401,27.24,80261.03,0.5,0.64485,0.00017,29.18307]
[1778272093436,27.24,80261.28,0.5,0.64489,0.00017,29.18201]
[1778272098471,27.24,80261.76,0.5,0.64497,0.00017,29.17984]
[1778272100566,27.24,80261.38,0.5,0.6449,0.00017,29.18166]
[1778272100655,27.24,80261.55,0.5,0.64493,0.00017,29.18088]
[1778272106527,27.24,80257.56,0.5,0.64423,0.00017,29.19974]
[1778272111562,27.24,80258.87,0.5,0.64447,0.00017,29.19035]
[1778272116597,27.24,80258.95,0.5,0.64448,0.00017,29.19003]
[1778272120625,27.24,80253.38,0.5,0.64351,0.00017,29.21618]
[1778272122639,27.24,80247.59,0.5,0.6425,0.00017,29.24315]
[1778272128681,27.24,80248.16,0.5,0.6426,0.00017,29.24053]
[1778272133716,27.24,80248.72,0.5,0.64269,0.00017,29.23798]
[1778272138752,27.25,80249.61,0.5,0.64285,0.00017,29.23391]
[1778272143787,27.25,80248.96,0.5,0.64273,0.00017,29.23701]
[1778272148822,27.25,80249.72,0.5,0.64286,0.00017,29.23356]
[1778272155871,27.25,80249.83,0.5,0.64287,0.00017,29.2332]
[1778272160906,27.25,80253.26,0.5,0.64347,0.00017,29.21737]
[1778272165941,27.25,80253.7,0.5,0.64354,0.00017,29.21547]
[1778272170976,27.25,80254.27,0.5,0.64363,0.00017,29.21298]
[1778272176015,27.25,80254.09,0.5,0.64364,0.00017,29.2098]
[1778272181049,27.24,80254.19,0.5,0.64368,0.00017,29.2086]
[1778272186085,27.24,80253.85,0.5,0.64365,0.00017,29.20947]
[1778272191119,27.23,80253.17,0.5,0.64355,0.00017,29.21192]
[1778272197218,27.23,80253.99,0.5,0.64372,0.00017,29.20751]
[1778272203435,27.22,80254.07,0.5,0.64377,0.00017,29.20616]
[1778272203601,27.22,80254.07,0.5,0.64377,0.00017,29.20616]
[1778272203682,27.22,80254.07,0.5,0.64377,0.00017,29.20616]
[1778272203745,27.22,80254.04,0.5,0.64377,0.00017,29.20616]
[1778272204211,27.22,80240.92,0.5,0.64147,0.00018,29.26717]
[1778272204861,27.22,80240.92,0.5,0.64147,0.00018,29.26717]
[1778272204912,27.22,80240.92,0.5,0.64147,0.00018,29.26717]
[1778272205218,27.22,80227.86,0.5,0.63918,0.00018,29.32689]
[1778272206225,27.22,80227.71,0.5,0.63915,0.00018,29.32752]
[1778272211260,27.22,80228.15,0.5,0.63924,0.00018,29.32533]
[1778272216295,27.21,80227.43,0.5,0.63912,0.00018,29.3284]
[1778272221330,27.21,80226.6,0.5,0.63898,0.00018,29.33196]
[1778272225358,27.21,80221.79,0.5,0.63814,0.00018,29.35348]
[1778272230393,27.21,80221.46,0.5,0.63809,0.00018,29.35469]
[1778272236435,27.21,80221.98,0.5,0.63821,0.00018,29.34878]
[1778272242477,27.2,80221.74,0.5,0.63817,0.00018,29.34958]
[1778272251540,27.2,80221.5,0.5,0.63815,0.00018,29.35025]
[1778272256575,27.2,80221.61,0.5,0.63817,0.00018,29.34954]
[1778272260100,27.2,80221.57,0.5,0.63817,0.00018,29.34968]
[1778272260162,27.2,80221.57,0.5,0.63817,0.00018,29.34968]
[1778272260603,27.2,80220.19,0.5,0.63793,0.00018,29.35577]
[1778272261431,27.2,80220.19,0.5,0.63793,0.00018,29.35577]
[1778272261610,27.2,80215.4,0.5,0.63709,0.00018,29.37721]
[1778272262108,27.2,80215.4,0.5,0.63709,0.00018,29.37721]
[1778272263217,27.2,80211.34,0.5,0.63638,0.00018,29.39526]
[1778272266650,27.19,80204.76,0.5,0.63525,0.00018,29.42352]
[1778272268412,27.19,80204.19,0.5,0.63515,0.00018,29.42594]
[1778272268441,27.19,80204.19,0.5,0.63515,0.00018,29.42594]
[1778272268659,27.19,80202.8,0.5,0.63491,0.00018,29.43188]
[1778272274701,27.18,80199.8,0.5,0.6344,0.00018,29.44445]
[1778272275559,27.18,80199.8,0.5,0.6344,0.00018,29.44445]
[1778272275618,27.18,80199.8,0.5,0.6344,0.00018,29.44445]
[1778272275837,27.18,80199.8,0.5,0.6344,0.00018,29.44445]
[1778272275709,27.18,80196.02,0.5,0.63374,0.00018,29.46088]
[1778272276716,27.18,80184.9,0.5,0.63178,0.00018,29.50894]
[1778272276941,27.18,80184.9,0.5,0.63178,0.00018,29.50894]
[1778272276991,27.18,80184.9,0.5,0.63178,0.00018,29.50894]
[1778272277824,27.18,80184.9,0.5,0.63178,0.00018,29.50894]
[1778272277827,27.18,80178.04,0.5,0.63057,0.00018,29.53816]
[1778272283765,27.17,80180.99,0.5,0.63113,0.00018,29.52459]
[1778272288800,27.16,80182.86,0.5,0.63149,0.00018,29.51581]
[1778272293844,27.16,80182.62,0.5,0.63148,0.00018,29.51283]
[1778272295854,27.16,80177.46,0.5,0.63057,0.00018,29.53475]
[1778272300889,27.15,80176.8,0.5,0.63046,0.00018,29.5375]
[1778272303910,27.15,80170.45,0.5,0.62933,0.00018,29.56439]
[1778272304917,27.15,80161.25,0.5,0.6277,0.00018,29.60297]
[1778272305474,27.15,80161.25,0.5,0.6277,0.00018,29.60297]
[1778272305924,27.15,80155.07,0.5,0.6266,0.00018,29.62859]
[1778272306472,27.15,80155.07,0.5,0.6266,0.00018,29.62859]
[1778272308581,27.15,80153.79,0.5,0.62637,0.00018,29.63382]
[1778272309686,27.15,80151.04,0.5,0.62589,0.00018,29.64499]
[1778272311003,27.15,80148.38,0.5,0.62542,0.00018,29.65582]
[1778272317001,27.14,80149.19,0.5,0.62559,0.00018,29.65189]
[1778272321030,27.14,80154.71,0.5,0.62658,0.00018,29.62883]
[1778272325298,27.14,80157.73,0.5,0.62713,0.00018,29.61605]
[1778272327072,27.14,80163.39,0.5,0.62815,0.00018,29.59227]
[1778272332107,27.14,80162.85,0.5,0.62806,0.00018,29.5943]
[1778272337159,27.13,80164.4,0.5,0.62834,0.00018,29.58761]
[1778272343467,27.13,80167.35,0.5,0.62888,0.00018,29.57493]
[1778272343485,27.13,80173.47,0.5,0.62997,0.00018,29.54899]
[1778272344196,27.13,80178.48,0.5,0.63086,0.00018,29.52761]
[1778272347217,27.13,80183.53,0.5,0.63178,0.00018,29.50545]
[1778272352253,27.12,80184.78,0.5,0.63204,0.00018,29.49606]
[1778272354738,27.12,80185.35,0.5,0.63215,0.00018,29.49346]
[1778272354772,27.12,80185.65,0.5,0.6322,0.00018,29.49202]
[1778272356892,27.12,80189.4,0.5,0.63288,0.00018,29.47562]
[1778272356911,27.11,80193.01,0.5,0.63352,0.00018,29.45976]
[1778272359302,27.11,80205.74,0.5,0.63579,0.00018,29.40332]
[1778272361316,27.11,80208.66,0.5,0.63631,0.00018,29.39018]
[1778272365344,27.11,80213.47,0.5,0.63717,0.00018,29.36841]
[1778272370379,27.11,80214.55,0.5,0.63737,0.00018,29.36331]
[1778272375414,27.1,80214.64,0.5,0.63739,0.00018,29.36267]
[1778272380449,27.1,80214.89,0.5,0.63745,0.00018,29.36132]
[1778272385444,27.1,80216.18,0.5,0.63768,0.00018,29.35533]
[1778272386491,27.1,80224.73,0.5,0.6392,0.00018,29.31633]
[1778272390519,27.09,80229.77,0.5,0.64011,0.00018,29.29254]
[1778272396561,27.09,80229.35,0.5,0.64008,0.00018,29.29338]
[1778272401596,27.08,80230.1,0.5,0.64024,0.00018,29.28903]
[1778272406631,27.07,80231.08,0.5,0.64045,0.00018,29.28363]
[1778272411666,27.06,80231.26,0.5,0.64052,0.00018,29.27866]
[1778272418715,27.06,80231.13,0.5,0.64054,0.00018,29.27802]
[1778272423750,27.05,80231.15,0.5,0.64058,0.00018,29.27703]
[1778272428785,27.04,80234.18,0.5,0.64115,0.00018,29.26215]
[1778272433820,27.04,80238.34,0.5,0.64191,0.00018,29.24208]
[1778272441876,27.03,80237.9,0.5,0.64187,0.00018,29.24303]
[1778272446911,27.02,80238.4,0.5,0.64198,0.00018,29.24009]
[1778272451946,27.02,80234.6,0.5,0.64133,0.00018,29.25713]
[1778272456982,27.01,80234.36,0.5,0.64131,0.00018,29.25759]
[1778272462018,27.01,80235.84,0.5,0.64159,0.00018,29.25008]
[1778272467053,27.0,80236.21,0.5,0.64168,0.00018,29.24775]
[1778272472088,27.0,80236.25,0.5,0.64172,0.00018,29.2437]
[1778272477349,27.0,80236.27,0.5,0.64173,0.00018,29.24337]
[1778272486186,26.99,80236.68,0.5,0.64185,0.00018,29.24008]
[1778272491935,26.98,80237.26,0.5,0.64197,0.00018,29.23693]
[1778272492035,26.98,80242.27,0.5,0.64286,0.00018,29.21325]
[1778272493235,26.98,80248.73,0.5,0.64401,0.00018,29.1826]
[1778272497263,26.98,80254.37,0.5,0.64501,0.00018,29.15552]
[1778272500559,26.98,80255.25,0.5,0.64517,0.00018,29.1512]
[1778272500649,26.98,80255.6,0.5,0.64524,0.00018,29.14947]
[1778272505243,26.98,80255.34,0.5,0.6452,0.00018,29.15048]
[1778272505319,26.98,80255.29,0.5,0.64519,0.00018,29.15066]
[1778272510354,26.97,80251.71,0.5,0.64457,0.00018,29.16738]
[1778272516179,26.97,80251.83,0.5,0.6446,0.00018,29.1665]
[1778272518410,26.97,80243.14,0.5,0.64308,0.00018,29.20728]
[1778272523445,26.96,80240.13,0.5,0.64257,0.00018,29.22086]
[1778272528480,26.96,80241.01,0.5,0.64275,0.00018,29.21614]
[1778272533515,26.96,80240.83,0.5,0.64275,0.00018,29.21315]
[1778272539557,26.95,80240.69,0.5,0.64274,0.00018,29.21316]
[1778272545599,26.95,80241.04,0.5,0.64283,0.00018,29.21088]
[1778272552648,26.94,80240.93,0.5,0.64283,0.00018,29.21068]
[1778272557683,26.94,80240.29,0.5,0.64274,0.00018,29.21318]
[1778272562722,26.93,80240.31,0.5,0.64276,0.00018,29.21258]
[1778272567757,26.93,80240.02,0.5,0.64273,0.00018,29.21345]
[1778272574806,26.92,80240.21,0.5,0.64278,0.00018,29.21187]
[1778272578839,26.92,80233.99,0.5,0.6417,0.00018,29.24066]
[1778272580854,26.92,80228.94,0.5,0.64081,0.00018,29.26394]
[1778272585894,26.91,80222.34,0.5,0.63966,0.00018,29.29383]
[1778272590929,26.92,80220.23,0.5,0.63928,0.00018,29.3037]
[1778272597983,26.92,80220.75,0.5,0.63939,0.00018,29.29796]
[1778272603018,26.91,80220.86,0.5,0.63943,0.00018,29.29682]
[1778272608053,26.91,80221.08,0.5,0.63949,0.00018,29.29521]
[1778272613088,26.9,80221.08,0.5,0.63951,0.00018,29.29463]
[1778272616696,26.9,80223.02,0.5,0.63987,0.00018,29.28535]
[1778272619034,26.9,80227.74,0.5,0.64071,0.00018,29.26329]
[1778272627186,26.89,80228.13,0.5,0.64081,0.00018,29.26069]
[1778272633228,26.89,80228.17,0.5,0.64084,0.00018,29.25998]
[1778272633511,26.89,80228.17,0.5,0.64084,0.00018,29.25998]
[1778272638263,26.88,80227.01,0.5,0.64064,0.00018,29.26494]
[1778272639271,26.88,80226.87,0.5,0.64062,0.00018,29.2655]
[1778272644305,26.88,80226.98,0.5,0.64066,0.00018,29.26455]
[1778272645606,26.88,80226.98,0.5,0.64066,0.00018,29.26455]
[1778272646012,26.88,80226.98,0.5,0.64066,0.00018,29.26455]
[1778272646069,26.88,80226.98,0.5,0.64066,0.00018,29.26437]
[1778272646756,26.88,80226.98,0.5,0.64066,0.00018,29.26437]
[1778272646857,26.88,80238.31,0.5,0.64268,0.00018,29.21127]
[1778272647326,26.88,80247.47,0.5,0.6443,0.00018,29.16787]
[1778272648374,26.88,80247.47,0.5,0.6443,0.00018,29.16787]
[1778272649128,26.88,80248.28,0.5,0.64445,0.00018,29.16393]
[1778272650347,26.88,80253.78,0.5,0.64542,0.00018,29.13759]
[1778272655382,26.88,80252.85,0.5,0.64527,0.00018,29.13873]
[1778272659521,26.88,80253.33,0.5,0.64536,0.00018,29.13639]
[1778272659903,26.88,80253.33,0.5,0.64536,0.00018,29.13636]
[1778272660420,26.88,80244.85,0.5,0.64386,0.00018,29.17684]
[1778272661425,26.88,80239.49,0.5,0.64291,0.00018,29.20218]
[1778272666853,26.87,80241.01,0.5,0.64319,0.00018,29.19473]
[1778272672502,26.87,80244.89,0.5,0.64389,0.00018,29.17593]
[1778272674904,26.87,80238.16,0.5,0.6427,0.00018,29.20766]
[1778272679786,26.87,80235.66,0.5,0.64226,0.00018,29.21927]
[1778272685377,26.87,80233.68,0.5,0.64193,0.00018,29.22803]
[1778272685597,26.86,80238.29,0.5,0.64275,0.00018,29.20625]
[1778272687611,26.86,80243.53,0.5,0.64369,0.00018,29.18133]
[1778272692647,26.86,80243.33,0.5,0.64366,0.00018,29.182]
[1778272698688,26.86,80243.27,0.5,0.64366,0.00018,29.18193]
[1778272704730,26.86,80243.12,0.5,0.64365,0.00018,29.18226]
[1778272709765,26.85,80238.61,0.5,0.64286,0.00018,29.20324]
[1778272714800,26.85,80239.03,0.5,0.64296,0.00018,29.19757]
[1778272715448,26.85,80239.03,0.5,0.64296,0.00018,29.19757]
[1778272716814,26.85,80232.02,0.5,0.64172,0.00018,29.2304]
[1778272719835,26.85,80227.0,0.5,0.64084,0.00018,29.25354]
[1778272725877,26.84,80225.98,0.5,0.64068,0.00018,29.25761]
[1778272730912,26.84,80225.51,0.5,0.64062,0.00018,29.25926]
[1778272735947,26.83,80225.16,0.5,0.64057,0.00018,29.26037]
[1778272740983,26.83,80225.86,0.5,0.64072,0.00018,29.25663]
[1778272747026,26.83,80225.6,0.5,0.64069,0.00018,29.25729]
[1778272752060,26.82,80225.73,0.5,0.64073,0.00018,29.25625]
[1778272760468,26.82,80225.42,0.5,0.64069,0.00018,29.25735]
[1778272766158,26.81,80223.95,0.5,0.64045,0.00018,29.26337]
[1778272772200,26.81,80224.82,0.5,0.64064,0.00018,29.25552]
[1778272781929,26.81,80225.2,0.5,0.64072,0.00018,29.2534]
[1778272795362,26.79,80223.83,0.5,0.64054,0.00018,29.25807]
[1778272800397,26.79,80224.57,0.5,0.64068,0.00018,29.25413]
[1778272805432,26.79,80225.31,0.5,0.64084,0.00018,29.25016]
[1778272812481,26.78,80225.3,0.5,0.64086,0.00018,29.24946]
[1778272820537,26.77,80225.66,0.5,0.64095,0.00018,29.24691]
[1778272828593,26.77,80225.5,0.5,0.64096,0.00018,29.24679]
[1778272833628,26.76,80225.75,0.5,0.64103,0.00018,29.24191]
[1778272836649,26.76,80218.09,0.5,0.63967,0.00018,29.27733]
[1778272839840,26.76,80215.22,0.5,0.63916,0.00018,29.29039]
[1778272839878,26.76,80215.11,0.5,0.63915,0.00018,29.29078]
[1778272841689,26.76,80209.05,0.5,0.63807,0.00018,29.31842]
[1778272849152,26.75,80209.16,0.5,0.63811,0.00018,29.31738]
[1778272850339,26.75,80209.1,0.5,0.6381,0.00018,29.31778]
[1778272855790,26.76,80205.68,0.5,0.63748,0.00018,29.33364]
[1778272860791,26.76,80206.15,0.5,0.63756,0.00018,29.3316]
[1778272862087,26.76,80205.92,0.5,0.63752,0.00018,29.33267]
[1778272862102,26.76,80205.92,0.5,0.63751,0.00018,29.33269]
[1778272868881,26.76,80209.99,0.5,0.63824,0.00018,29.31428]
[1778272870827,26.76,80210.68,0.5,0.63836,0.00018,29.31115]
[1778272876937,26.76,80213.18,0.5,0.63879,0.00018,29.29995]
[1778272878680,26.76,80213.18,0.5,0.63879,0.00018,29.29995]
[1778272878999,26.76,80213.18,0.5,0.63879,0.00018,29.29995]
[1778272879088,26.76,80217.12,0.5,0.6395,0.00018,29.28179]
[1778272879718,26.76,80217.12,0.5,0.6395,0.00018,29.28179]
[1778272879958,26.76,80229.56,0.5,0.64172,0.00018,29.22362]
[1778272880965,26.76,80234.46,0.5,0.6426,0.00018,29.20042]
[1778272881521,26.76,80234.46,0.5,0.6426,0.00018,29.20042]
[1778272881624,26.76,80234.46,0.5,0.6426,0.00018,29.20042]
[1778272886000,26.76,80239.69,0.5,0.64354,0.00018,29.17531]
[1778272891035,26.76,80239.22,0.5,0.64348,0.00018,29.17403]
[1778272896070,26.75,80239.23,0.5,0.64349,0.00018,29.17377]
[1778272901105,26.75,80234.46,0.5,0.64265,0.00018,29.19618]
[1778272905133,26.75,80223.4,0.5,0.64068,0.00018,29.24795]
[1778272911176,26.75,80221.03,0.5,0.64028,0.00018,29.25842]
[1778272916211,26.74,80221.03,0.5,0.6403,0.00018,29.2579]
[1778272921246,26.74,80221.51,0.5,0.6404,0.00018,29.25513]
[1778272926281,26.73,80221.32,0.5,0.64039,0.00018,29.25548]
[1778272931316,26.73,80218.24,0.5,0.63986,0.00018,29.26927]
[1778272937358,26.73,80217.95,0.5,0.63983,0.00018,29.26995]
[1778272939372,26.72,80224.2,0.5,0.64095,0.00018,29.24057]
[1778272946421,26.72,80225.96,0.5,0.64129,0.00018,29.23179]
[1778272953022,26.72,80226.0,0.5,0.6413,0.00018,29.23133]
[1778272958506,26.71,80228.41,0.5,0.64176,0.00018,29.21627]
[1778272963541,26.71,80228.49,0.5,0.64178,0.00018,29.21565]
[1778272968576,26.71,80229.75,0.5,0.64202,0.00018,29.20948]
[1778272974619,26.71,80230.09,0.5,0.64209,0.00018,29.20762]
[1778272983681,26.71,80228.01,0.5,0.64173,0.00018,29.21703]
[1778272988717,26.7,80229.99,0.5,0.64209,0.00018,29.20746]
[1778272994759,26.7,80228.91,0.5,0.64191,0.00018,29.2123]
[1778272999794,26.7,80228.98,0.5,0.64193,0.00018,29.21179]
[1778273006843,26.7,80229.34,0.5,0.642,0.00018,29.20984]
[1778273012886,26.7,80229.41,0.5,0.64203,0.00018,29.20602]
[1778273018928,26.7,80229.32,0.5,0.64202,0.00018,29.20625]
[1778273023963,26.7,80228.58,0.5,0.6419,0.00018,29.20959]
[1778273029035,26.69,80229.22,0.5,0.64202,0.00018,29.20644]
[1778273029137,26.69,80229.07,0.5,0.64199,0.00018,29.20712]
[1778273030383,26.69,80229.07,0.5,0.64199,0.00018,29.20712]
[1778273030391,26.69,80224.69,0.5,0.64121,0.00018,29.22773]
[1778273036047,26.69,80218.9,0.5,0.64018,0.00018,29.25449]
[1778273041082,26.69,80218.67,0.5,0.64015,0.00018,29.25522]
[1778273046118,26.69,80217.53,0.5,0.63996,0.00018,29.26015]
[1778273052160,26.68,80217.83,0.5,0.64003,0.00018,29.25826]
[1778273061223,26.68,80218.0,0.5,0.64009,0.00018,29.25667]
[1778273064858,26.67,80217.65,0.5,0.64004,0.00018,29.25803]
[1778273065165,26.67,80217.65,0.5,0.64004,0.00018,29.25803]
[1778273065372,26.67,80217.65,0.5,0.64004,0.00018,29.25803]
[1778273065467,26.67,80211.23,0.5,0.63889,0.00018,29.28775]
[1778273065885,26.67,80211.23,0.5,0.63889,0.00018,29.28775]
[1778273066260,26.67,80203.91,0.5,0.63757,0.00018,29.32152]
[1778273070308,26.67,80201.86,0.5,0.6372,0.00018,29.331]
[1778273073173,26.67,80204.21,0.5,0.63763,0.00018,29.31707]
[1778273073309,26.68,80204.18,0.5,0.63763,0.00018,29.31725]
[1778273078344,26.68,80204.69,0.5,0.63771,0.00018,29.31511]
[1778273083379,26.68,80205.09,0.5,0.63778,0.00018,29.31348]
[1778273088414,26.68,80206.52,0.5,0.63802,0.00018,29.30713]
[1778273093357,26.68,80209.94,0.5,0.63863,0.00018,29.29158]
[1778273094456,26.68,80218.63,0.5,0.64019,0.00018,29.25118]
[1778273095463,26.68,80228.53,0.5,0.64197,0.00018,29.20458]
[1778273097477,26.68,80237.78,0.5,0.64363,0.00018,29.1605]
[1778273100529,26.68,80242.05,0.5,0.64439,0.00018,29.13998]
[1778273100997,26.68,80246.32,0.5,0.64515,0.00018,29.11938]
[1778273101505,26.68,80251.04,0.5,0.646,0.00018,29.09651]
[1778273103519,26.68,80257.23,0.5,0.6471,0.00018,29.06636]
[1778273108554,26.68,80257.75,0.5,0.64718,0.00018,29.06393]
[1778273111066,26.68,80257.75,0.5,0.64718,0.00018,29.06393]
[1778273111575,26.68,80256.05,0.5,0.64688,0.00018,29.07231]
[1778273116610,26.68,80253.99,0.5,0.64651,0.00018,29.08237]
[1778273122652,26.68,80253.47,0.5,0.64642,0.00018,29.08487]
[1778273126663,26.68,80250.8,0.5,0.64595,0.00018,29.09781]
[1778273126764,26.68,80250.98,0.5,0.64598,0.00018,29.09691]
[1778273128694,26.68,80255.61,0.5,0.64681,0.00018,29.07432]
[1778273133729,26.68,80258.6,0.5,0.64735,0.00018,29.05641]
[1778273138764,26.68,80259.26,0.5,0.64747,0.00018,29.05324]
[1778273143799,26.68,80258.31,0.5,0.64729,0.00018,29.05799]
[1778273148834,26.68,80258.1,0.5,0.64725,0.00018,29.0591]
[1778273154877,26.68,80258.24,0.5,0.64728,0.00018,29.05851]
[1778273160537,26.68,80258.58,0.5,0.64733,0.00018,29.05692]
[1778273162933,26.68,80263.7,0.5,0.64824,0.00018,29.03184]
[1778273167968,26.68,80264.55,0.5,0.64839,0.00018,29.02782]
[1778273169089,26.68,80264.55,0.5,0.64839,0.00018,29.02782]
[1778273169139,26.68,80264.61,0.5,0.6484,0.00018,29.02756]
[1778273170989,26.69,80269.38,0.5,0.64924,0.00018,29.00403]
[1778273176024,26.69,80272.11,0.5,0.64972,0.00018,28.99074]
[1778273181537,26.69,80272.03,0.5,0.64969,0.00018,28.99139]
[1778273186308,26.69,80273.52,0.5,0.64995,0.00018,28.98422]
[1778273192136,26.69,80274.24,0.5,0.65007,0.00018,28.9779]
[1778273197171,26.7,80274.61,0.5,0.65012,0.00018,28.97648]
[1778273203311,26.7,80274.74,0.5,0.65013,0.00018,28.9762]
[1778273209257,26.7,80274.69,0.5,0.6501,0.00018,28.97718]
[1778273214292,26.71,80274.02,0.5,0.64997,0.00018,28.98096]
[1778273220334,26.71,80274.71,0.5,0.65007,0.00018,28.97806]
[1778273225369,26.71,80274.56,0.5,0.65003,0.00018,28.97926]
[1778273230404,26.72,80273.71,0.5,0.64987,0.00018,28.98392]
[1778273235439,26.72,80274.55,0.5,0.65,0.00018,28.98017]
[1778273241310,26.72,80274.33,0.5,0.64995,0.00018,28.98161]
[1778273247523,26.73,80274.13,0.5,0.64989,0.00018,28.98328]
[1778273251308,26.73,80275.36,0.5,0.6501,0.00018,28.97741]
[1778273262628,26.73,80274.48,0.5,0.64992,0.00018,28.9795]
[1778273265310,26.73,80274.48,0.5,0.64992,0.00018,28.9795]
[1778273269677,26.74,80269.69,0.5,0.64906,0.00018,29.00379]
[1778273274712,26.74,80270.41,0.5,0.64918,0.00018,29.00051]
[1778273279747,26.74,80269.9,0.5,0.64908,0.00018,29.00332]
[1778273280997,26.74,80269.85,0.5,0.64907,0.00018,29.00362]
[1778273281761,26.74,80267.08,0.5,0.64857,0.00018,29.01736]
[1778273282053,26.74,80267.08,0.5,0.64857,0.00018,29.01736]
[1778273287803,26.74,80263.77,0.5,0.64798,0.00018,29.03387]
[1778273292838,26.75,80262.48,0.5,0.64775,0.00018,29.04031]
[1778273297873,26.75,80261.45,0.5,0.64756,0.00018,29.04544]
[1778273302908,26.75,80259.8,0.5,0.64727,0.00018,29.05355]
[1778273306307,26.75,80260.66,0.5,0.64742,0.00018,29.04937]
[1778273311971,26.75,80258.65,0.5,0.64707,0.00018,29.05596]
[1778273319020,26.75,80257.98,0.5,0.64695,0.00018,29.05922]
[1778273324055,26.75,80257.34,0.5,0.64684,0.00018,29.0623]
[1778273329090,26.75,80258.02,0.5,0.64696,0.00018,29.05891]
[1778273334125,26.75,80258.01,0.5,0.64696,0.00018,29.0589]
[1778273336312,26.75,80257.71,0.5,0.64691,0.00018,29.06035]
[1778273342182,26.74,80257.39,0.5,0.64686,0.00018,29.0618]
[1778273347217,26.74,80257.24,0.5,0.64683,0.00018,29.06244]
[1778273352252,26.74,80257.02,0.5,0.6468,0.00018,29.06342]
[1778273357287,26.74,80258.13,0.5,0.647,0.00018,29.05791]
[1778273362322,26.74,80258.14,0.5,0.647,0.00018,29.05778]
[1778273366308,26.74,80257.94,0.5,0.64697,0.00018,29.0587]
[1778273371385,26.74,80256.8,0.5,0.64678,0.00018,29.06086]
[1778273377427,26.74,80257.52,0.5,0.64692,0.00018,29.05721]
[1778273382462,26.74,80257.54,0.5,0.64692,0.00018,29.05702]
[1778273387498,26.74,80257.93,0.5,0.647,0.00018,29.05501]
[1778273392533,26.74,80257.24,0.5,0.64688,0.00018,29.05827]
[1778273397568,26.74,80257.05,0.5,0.64685,0.00018,29.05909]
[1778273402603,26.74,80256.32,0.5,0.64672,0.00018,29.06253]
[1778273407639,26.74,80255.86,0.5,0.64664,0.00018,29.06466]
[1778273412674,26.73,80256.94,0.5,0.64684,0.00018,29.05926]
[1778273417709,26.73,80256.48,0.5,0.64676,0.00018,29.06137]
[1778273423751,26.73,80255.86,0.5,0.64666,0.00018,29.06422]
[1778273429793,26.73,80256.06,0.5,0.6467,0.00018,29.06306]
[1778273434828,26.73,80255.18,0.5,0.64656,0.00018,29.0639]
[1778273440870,26.73,80255.24,0.5,0.64658,0.00018,29.0634]
[1778273445905,26.73,80255.21,0.5,0.64658,0.00018,29.06338]
[1778273450940,26.73,80255.53,0.5,0.64664,0.00018,29.06165]
[1778273453844,26.73,80255.41,0.5,0.64662,0.00018,29.06217]
[1778273453912,26.73,80255.41,0.5,0.64662,0.00018,29.06217]
[1778273453968,26.73,80253.97,0.5,0.64637,0.00018,29.06914]
[1778273454973,26.73,80237.97,0.5,0.64352,0.00018,29.14615]
[1778273456103,26.73,80237.97,0.5,0.64352,0.00018,29.14615]
[1778273455980,26.73,80238.0,0.5,0.64352,0.00018,29.1461]
[1778273456214,26.73,80238.0,0.5,0.64352,0.00018,29.1461]
[1778273461217,26.72,80243.9,0.5,0.64458,0.00018,29.11769]
[1778273462510,26.72,80243.67,0.5,0.64454,0.00018,29.11873]
[1778273462641,26.72,80243.67,0.5,0.64454,0.00018,29.11873]
[1778273472092,26.72,80243.27,0.5,0.64449,0.00018,29.12011]
[1778273477127,26.72,80234.21,0.5,0.64288,0.00018,29.16312]
[1778273478134,26.72,80222.48,0.5,0.64078,0.00018,29.21856]
[1778273480148,26.72,80213.79,0.5,0.63921,0.00018,29.25917]
[1778273482294,26.72,80208.01,0.5,0.63817,0.00018,29.28594]
[1778273491226,26.72,80207.64,0.5,0.63811,0.00018,29.28451]
[1778273496263,26.72,80207.62,0.5,0.63811,0.00018,29.28473]
[1778273501224,26.72,80207.37,0.5,0.63806,0.00018,29.28597]
[1778273502043,26.72,80207.37,0.5,0.63806,0.00018,29.28597]
[1778273502077,26.72,80207.29,0.5,0.63804,0.00018,29.28636]
[1778273503312,26.73,80201.96,0.5,0.63708,0.00018,29.31077]
[1778273508421,26.73,80197.78,0.5,0.63633,0.00018,29.32976]
[1778273508514,26.73,80197.19,0.5,0.63623,0.00018,29.33242]
[1778273509267,26.73,80197.19,0.5,0.63623,0.00018,29.33242]
[1778273509360,26.73,80190.32,0.5,0.63499,0.00018,29.36339]
[1778273510267,26.73,80190.32,0.5,0.63499,0.00018,29.36339]
[1778273510365,26.73,80177.86,0.5,0.63274,0.00018,29.41897]
[1778273512379,26.73,80171.81,0.5,0.63164,0.00018,29.44573]
[1778273513806,26.73,80171.81,0.5,0.63164,0.00018,29.44573]
[1778273514393,26.73,80165.63,0.5,0.63052,0.00018,29.4728]
[1778273517414,26.73,80159.29,0.5,0.62937,0.00018,29.50032]
[1778273522449,26.73,80153.57,0.5,0.62832,0.00018,29.52497]
[1778273529498,26.73,80152.72,0.5,0.62817,0.00018,29.52874]
[1778273534533,26.73,80149.64,0.5,0.6276,0.00018,29.5419]
[1778273539568,26.73,80148.77,0.5,0.62744,0.00018,29.54565]
[1778273543596,26.73,80155.55,0.5,0.62867,0.00018,29.51686]
[1778273548833,26.74,80157.08,0.5,0.62894,0.00018,29.51045]
[1778273550645,26.74,80165.53,0.5,0.63047,0.00018,29.47418]
[1778273553666,26.74,80172.5,0.5,0.63173,0.00018,29.44075]
[1778273558701,26.74,80174.29,0.5,0.63204,0.00018,29.43333]
[1778273563736,26.74,80171.39,0.5,0.63151,0.00018,29.44611]
[1778273569778,26.75,80171.13,0.5,0.63145,0.00018,29.44765]
[1778273577834,26.75,80171.17,0.5,0.63144,0.00018,29.44797]
[1778273582869,26.75,80170.65,0.5,0.63133,0.00018,29.45054]
[1778273587904,26.76,80168.29,0.5,0.63089,0.00018,29.46109]
[1778273592939,26.76,80163.4,0.5,0.63,0.00018,29.48253]
[1778273597974,26.76,80162.92,0.5,0.6299,0.00018,29.48481]
[1778273603010,26.76,80161.93,0.5,0.62972,0.00018,29.48927]
[1778273608044,26.76,80161.75,0.5,0.62968,0.00018,29.49025]
[1778273613079,26.77,80161.27,0.5,0.62959,0.00018,29.48926]
[1778273618114,26.77,80162.79,0.5,0.62986,0.00018,29.48295]
[1778273623149,26.77,80163.96,0.5,0.63006,0.00018,29.47815]
[1778273628184,26.77,80164.33,0.5,0.63012,0.00018,29.47683]
[1778273633219,26.78,80163.67,0.5,0.62999,0.00018,29.47994]
[1778273638254,26.78,80165.03,0.5,0.63022,0.00018,29.47433]
[1778273643289,26.78,80166.82,0.5,0.63054,0.00018,29.46687]
[1778273648324,26.78,80170.18,0.5,0.63113,0.00018,29.45259]
[1778273653359,26.79,80170.66,0.5,0.63121,0.00018,29.45085]
[1778273658394,26.79,80170.5,0.5,0.63116,0.00018,29.45189]
[1778273663429,26.79,80170.52,0.5,0.63115,0.00018,29.45221]
[1778273669471,26.8,80170.68,0.5,0.63117,0.00018,29.45191]
[1778273674506,26.8,80171.27,0.5,0.63127,0.00018,29.44641]
[1778273679541,26.8,80169.25,0.5,0.63089,0.00018,29.45551]
[1778273685584,26.8,80164.86,0.5,0.63009,0.00018,29.47479]
[1778273690619,26.81,80160.65,0.5,0.62932,0.00018,29.49308]
[1778273695654,26.81,80159.53,0.5,0.62912,0.00018,29.49802]
[1778273700689,26.81,80163.12,0.5,0.62976,0.00018,29.48282]
[1778273705724,26.81,80163.83,0.5,0.62988,0.00018,29.47998]
[1778273707738,26.81,80157.23,0.5,0.62868,0.00018,29.50832]
[1778273712774,26.81,80156.83,0.5,0.6286,0.00018,29.51015]
[1778273717810,26.81,80157.5,0.5,0.62872,0.00018,29.50743]
[1778273722845,26.82,80156.61,0.5,0.62855,0.00018,29.51136]
[1778273727880,26.82,80158.45,0.5,0.62888,0.00018,29.50365]
[1778273732915,26.82,80157.87,0.5,0.62878,0.00018,29.50303]
[1778273737951,26.82,80157.19,0.5,0.62865,0.00018,29.50607]
[1778273742986,26.82,80157.44,0.5,0.62869,0.00018,29.50515]
[1778273751043,26.82,80154.97,0.5,0.62824,0.00018,29.51588]
[1778273752050,26.82,80149.73,0.5,0.62729,0.00018,29.53806]
[1778273758093,26.82,80148.58,0.5,0.62708,0.00018,29.54294]
[1778273763128,26.82,80148.54,0.5,0.62707,0.00018,29.54315]
[1778273765142,26.82,80141.55,0.5,0.62581,0.00018,29.57241]
[1778273767523,26.82,80142.84,0.5,0.62604,0.00018,29.56702]
[1778273767582,26.82,80142.84,0.5,0.62604,0.00018,29.56702]
[1778273768163,26.82,80137.82,0.5,0.62513,0.00018,29.58787]
[1778273773198,26.82,80134.52,0.5,0.62454,0.00018,29.60136]
[1778273778233,26.82,80134.5,0.5,0.62454,0.00018,29.60131]
[1778273783268,26.82,80132.73,0.5,0.62423,0.00018,29.60847]
[1778273788303,26.82,80132.64,0.5,0.62421,0.00018,29.6087]
[1778273793338,26.82,80130.99,0.5,0.62393,0.00018,29.6121]
[1778273798220,26.82,80127.92,0.5,0.62338,0.00018,29.62453]
[1778273798374,26.82,80127.31,0.5,0.62327,0.00018,29.62699]
[1778273798704,26.82,80127.31,0.5,0.62327,0.00018,29.62699]
[1778273799212,26.82,80127.31,0.5,0.62327,0.00018,29.62699]
[1778273799357,26.82,80127.31,0.5,0.62327,0.00018,29.62699]
[1778273799381,26.82,80106.47,0.5,0.61948,0.00018,29.7106]
[1778273799828,26.82,80106.47,0.5,0.61948,0.00018,29.7106]
[1778273799919,26.82,80106.47,0.5,0.61948,0.00018,29.7106]
[1778273800387,26.82,80093.74,0.5,0.61716,0.00018,29.76041]
[1778273801394,26.82,80094.85,0.5,0.61736,0.00018,29.75611]
[1778273805422,26.82,80088.86,0.5,0.61627,0.00018,29.77926]
[1778273810457,26.82,80084.69,0.5,0.61551,0.00018,29.79517]
[1778273816272,26.81,80087.8,0.5,0.61608,0.00018,29.78321]
[1778273821534,26.81,80087.3,0.5,0.61599,0.00018,29.78503]
[1778273826569,26.81,80086.58,0.5,0.61586,0.00018,29.78771]
[1778273829583,26.81,80086.5,0.5,0.61585,0.00018,29.78798]
[1778273834632,26.81,80082.79,0.5,0.61518,0.00018,29.80201]
[1778273839667,26.81,80082.14,0.5,0.61506,0.00018,29.80436]
[1778273841876,26.81,80082.18,0.5,0.61507,0.00018,29.80418]
[1778273842783,26.81,80082.18,0.5,0.61507,0.00018,29.80416]
[1778273842985,26.81,80084.91,0.5,0.61557,0.00018,29.79374]
[1778273843969,26.81,80084.91,0.5,0.61557,0.00018,29.79374]
[1778273844053,26.81,80096.39,0.5,0.61767,0.00018,29.74949]
[1778273845711,26.81,80099.9,0.5,0.61831,0.00018,29.73583]
[1778273850746,26.81,80100.01,0.5,0.61833,0.00018,29.73547]
[1778273855781,26.81,80099.55,0.5,0.61825,0.00018,29.73412]
[1778273860816,26.81,80099.54,0.5,0.61825,0.00018,29.73424]
[1778273865851,26.81,80099.88,0.5,0.6183,0.00018,29.73297]
[1778273870886,26.81,80099.83,0.5,0.61829,0.00018,29.73322]
[1778273875921,26.81,80097.23,0.5,0.61782,0.00018,29.74339]
[1778273880956,26.81,80097.61,0.5,0.61789,0.00018,29.74191]
[1778273888007,26.81,80098.34,0.5,0.61802,0.00018,29.73906]
[1778273893042,26.81,80099.22,0.5,0.61818,0.00018,29.73562]
[1778273898077,26.81,80103.39,0.5,0.61894,0.00018,29.71928]
[1778273901616,26.81,80103.53,0.5,0.61897,0.00018,29.71876]
[1778273905126,26.81,80113.6,0.5,0.62079,0.00018,29.67896]
[1778273910161,26.82,80114.12,0.5,0.62088,0.00018,29.67708]
[1778273918217,26.82,80114.89,0.5,0.62103,0.00018,29.67085]
[1778273923252,26.81,80113.79,0.5,0.62085,0.00018,29.67481]
[1778273928287,26.81,80113.92,0.5,0.62089,0.00018,29.67387]
[1778273930630,26.81,80113.92,0.5,0.62089,0.00018,29.67387]
[1778273930793,26.81,80113.92,0.5,0.62089,0.00018,29.67387]
[1778273938357,26.8,80118.29,0.5,0.62171,0.00018,29.65559]
[1778273939284,26.8,80118.29,0.5,0.62171,0.00018,29.65559]
[1778273939364,26.8,80118.9,0.5,0.62183,0.00018,29.65306]
[1778273944404,26.8,80120.89,0.5,0.6222,0.00018,29.64475]
[1778273946905,26.8,80122.89,0.5,0.62257,0.00018,29.63653]
[1778273948072,26.8,80123.33,0.5,0.62265,0.00018,29.6347]
[1778273953467,26.79,80125.58,0.5,0.62307,0.00018,29.62529]
[1778273958502,26.79,80126.08,0.5,0.62317,0.00018,29.62305]
[1778273963537,26.79,80125.69,0.5,0.62311,0.00018,29.62446]
[1778273968644,26.79,80125.58,0.5,0.62309,0.00018,29.62476]
[1778273975621,26.78,80126.49,0.5,0.62328,0.00018,29.61753]
[1778273980656,26.78,80129.22,0.5,0.62378,0.00018,29.60622]
[1778273985692,26.78,80130.27,0.5,0.62398,0.00018,29.6018]
[1778273990730,26.78,80129.63,0.5,0.62387,0.00018,29.60431]
[1778273995765,26.78,80129.93,0.5,0.62393,0.00018,29.60295]
[1778274001320,26.78,80129.96,0.5,0.62393,0.00018,29.60278]
[1778274001387,26.78,80129.96,0.5,0.62393,0.00018,29.60278]
[1778274001443,26.78,80129.96,0.5,0.62393,0.00018,29.60278]
[1778274001562,26.78,80130.14,0.5,0.62397,0.00018,29.60198]
[1778274002673,26.78,80130.14,0.5,0.62397,0.00018,29.60198]
[1778274001807,26.78,80140.26,0.5,0.6258,0.00018,29.5601]
[1778274003127,26.78,80142.81,0.5,0.62627,0.00018,29.54943]
[1778274006498,26.78,80143.39,0.5,0.62637,0.00018,29.54703]
[1778274006506,26.78,80143.39,0.5,0.62637,0.00018,29.54703]
[1778274006511,26.78,80143.27,0.5,0.62635,0.00018,29.54754]
[1778274007849,26.78,80136.65,0.5,0.62515,0.00018,29.57515]
[1778274012884,26.78,80132.34,0.5,0.62437,0.00018,29.59292]
[1778274019742,26.78,80134.97,0.5,0.62485,0.00018,29.58202]
[1778274024972,26.78,80135.52,0.5,0.62495,0.00018,29.5797]
[1778274031014,26.78,80135.15,0.5,0.62489,0.00018,29.57798]
[1778274033641,26.78,80134.2,0.5,0.62472,0.00018,29.58191]
[1778274033680,26.78,80134.2,0.5,0.62472,0.00018,29.58191]
[1778274035042,26.78,80122.36,0.5,0.62257,0.00018,29.63041]
[1778274040077,26.78,80122.15,0.5,0.62254,0.00018,29.63109]
[1778274044634,26.77,80122.28,0.5,0.62257,0.00018,29.63045]
[1778274044676,26.77,80122.34,0.5,0.62258,0.00018,29.63017]
[1778274050147,26.77,80125.26,0.5,0.62312,0.00018,29.61808]
[1778274055182,26.77,80125.39,0.5,0.62315,0.00018,29.6174]
[1778274060217,26.77,80125.47,0.5,0.62317,0.00018,29.61694]
[1778274065252,26.77,80125.31,0.5,0.62314,0.00018,29.61746]
[1778274070425,26.77,80125.18,0.5,0.62312,0.00018,29.61788]
[1778274076330,26.77,80125.93,0.5,0.62327,0.00018,29.61466]
[1778274085393,26.76,80125.82,0.5,0.62325,0.00018,29.61494]
[1778274093449,26.76,80124.61,0.5,0.62305,0.00018,29.61649]
[1778274099492,26.76,80124.57,0.5,0.62305,0.00018,29.61652]
[1778274104529,26.76,80127.65,0.5,0.62361,0.00018,29.60381]
[1778274109564,26.76,80127.81,0.5,0.62365,0.00018,29.6031]
[1778274118627,26.76,80128.59,0.5,0.62379,0.00018,29.5998]
[1778274124669,26.76,80129.58,0.5,0.62397,0.00018,29.59567]
[1778274130711,26.76,80129.42,0.5,0.62395,0.00018,29.59629]
[1778274137762,26.76,80132.1,0.5,0.62444,0.00018,29.58519]
[1778274140784,26.76,80137.1,0.5,0.62534,0.00018,29.56448]
[1778274146825,26.76,80137.03,0.5,0.62533,0.00018,29.56483]
[1778274151860,26.76,80139.22,0.5,0.62574,0.00018,29.55252]
[1778274157902,26.76,80139.1,0.5,0.62571,0.00018,29.5531]
[1778274164912,26.76,80139.1,0.5,0.62571,0.00018,29.5531]
[1778274179049,26.76,80139.18,0.5,0.62572,0.00018,29.55295]
[1778274184598,26.76,80139.1,0.5,0.6257,0.00018,29.55331]
[1778274184633,26.76,80139.14,0.5,0.62571,0.00018,29.55314]
[1778274186098,26.76,80150.29,0.5,0.62773,0.00018,29.50628]
[1778274191133,26.76,80150.16,0.5,0.6277,0.00018,29.507]
[1778274200196,26.77,80151.54,0.5,0.62794,0.00018,29.50144]
[1778274213287,26.77,80151.45,0.5,0.62792,0.00018,29.49893]
[1778274217251,26.77,80151.74,0.5,0.62797,0.00018,29.49775]
[1778274222350,26.77,80154.01,0.5,0.62838,0.00018,29.4883]
[1778274227385,26.77,80154.2,0.5,0.6284,0.00018,29.48765]
[1778274232420,26.77,80156.64,0.5,0.62884,0.00018,29.47739]
[1778274237455,26.78,80160.58,0.5,0.62954,0.00018,29.46071]
[1778274245511,26.78,80161.59,0.5,0.62971,0.00018,29.45672]
[1778274251554,26.78,80162.37,0.5,0.62984,0.00018,29.45364]
[1778274257596,26.78,80164.1,0.5,0.63015,0.00018,29.44647]
[1778274262631,26.79,80164.4,0.5,0.63019,0.00018,29.44545]
[1778274268675,26.79,80165.56,0.5,0.63039,0.00018,29.44077]
[1778274271696,26.79,80172.7,0.5,0.63168,0.00018,29.40667]
[1778274282773,26.79,80174.83,0.5,0.63207,0.00018,29.39713]
[1778274289822,26.78,80174.78,0.5,0.63208,0.00018,29.39681]
[1778274296871,26.78,80174.54,0.5,0.63206,0.00018,29.39732]
[1778274301906,26.78,80175.95,0.5,0.63233,0.00018,29.39075]
[1778274306942,26.77,80175.89,0.5,0.63233,0.00018,29.39065]
[1778274312984,26.77,80175.72,0.5,0.6323,0.00018,29.39141]
[1778274318020,26.78,80175.82,0.5,0.6323,0.00018,29.39138]
[1778274325069,26.78,80175.77,0.5,0.63227,0.00018,29.39215]
[1778274330105,26.78,80175.92,0.5,0.63232,0.00018,29.39109]
[1778274335139,26.77,80176.6,0.5,0.63247,0.00018,29.38445]
[1778274341181,26.77,80177.04,0.5,0.63257,0.00018,29.38198]
[1778274345209,26.77,80183.3,0.5,0.63371,0.00018,29.35402]
[1778274351323,26.77,80184.46,0.5,0.63392,0.00018,29.34869]
[1778274357294,26.76,80184.98,0.5,0.63403,0.00018,29.34594]
[1778274362329,26.76,80185.2,0.5,0.63408,0.00018,29.34475]
[1778274367364,26.76,80185.58,0.5,0.63415,0.00018,29.34287]
[1778274373406,26.76,80185.48,0.5,0.63414,0.00018,29.3431]
[1778274380455,26.76,80185.99,0.5,0.63424,0.00018,29.34062]
[1778274385490,26.75,80185.4,0.5,0.63414,0.00018,29.34316]
[1778274390525,26.75,80185.39,0.5,0.63414,0.00018,29.34311]
[1778274393546,26.75,80177.7,0.5,0.63277,0.00018,29.37386]
[1778274394553,26.75,80169.55,0.5,0.63129,0.00018,29.4097]
[1778274400045,26.76,80167.29,0.5,0.63087,0.00018,29.41987]
[1778274405492,26.76,80166.64,0.5,0.63074,0.00018,29.42316]
[1778274411672,26.77,80168.57,0.5,0.63107,0.00018,29.4153]
[1778274416707,26.77,80169.14,0.5,0.63115,0.00018,29.41322]
[1778274421743,26.77,80168.63,0.5,0.63105,0.00018,29.41582]
[1778274431812,26.78,80168.26,0.5,0.63095,0.00018,29.41817]
[1778274436847,26.78,80167.68,0.5,0.63083,0.00018,29.42105]
[1778274441883,26.79,80167.89,0.5,0.63086,0.00018,29.42048]
[1778274449939,26.79,80166.47,0.5,0.63058,0.00018,29.42719]
[1778274455038,26.79,80166.66,0.5,0.63061,0.00018,29.42342]
[1778274464101,26.8,80167.44,0.5,0.63073,0.00018,29.42064]
[1778274469136,26.8,80167.35,0.5,0.6307,0.00018,29.42136]
[1778274480216,26.81,80167.28,0.5,0.63066,0.00018,29.42237]
[1778274481223,26.81,80172.47,0.5,0.6316,0.00018,29.39989]
[1778274482230,26.81,80179.45,0.5,0.63285,0.00018,29.36937]
[1778274487490,26.81,80181.6,0.5,0.63323,0.00018,29.36008]
[1778274495321,26.81,80181.64,0.5,0.63323,0.00018,29.36023]
[1778274497335,26.81,80168.06,0.5,0.63078,0.00018,29.4196]
[1778274498909,26.81,80168.06,0.5,0.63078,0.00018,29.4196]
[1778274498916,26.81,80168.06,0.5,0.63078,0.00018,29.4196]
[1778274498954,26.81,80156.48,0.5,0.62869,0.00018,29.46942]
[1778274499629,26.81,80151.18,0.5,0.62773,0.00018,29.49195]
[1778274500356,26.81,80145.27,0.5,0.62666,0.00018,29.51685]
[1778274505399,26.81,80144.84,0.5,0.62658,0.00018,29.51864]
[1778274513450,26.81,80146.37,0.5,0.62687,0.00018,29.50892]
[1778274519492,26.81,80145.82,0.5,0.62677,0.00018,29.51121]
[1778274527038,26.81,80144.31,0.5,0.6265,0.00018,29.51752]
[1778274527139,26.81,80144.35,0.5,0.62651,0.00018,29.51732]
[1778274532584,26.81,80143.18,0.5,0.6263,0.00018,29.52216]
[1778274540141,26.81,80142.96,0.5,0.62626,0.00018,29.52305]
[1778274540242,26.81,80142.91,0.5,0.62625,0.00018,29.52323]
[1778274541647,26.81,80136.05,0.5,0.62501,0.00018,29.55174]
[1778274546682,26.81,80132.51,0.5,0.62437,0.00018,29.56621]
[1778274551717,26.81,80131.41,0.5,0.62417,0.00018,29.57059]
[1778274555522,26.81,80131.25,0.5,0.62415,0.00018,29.57121]
[1778274555623,26.81,80131.25,0.5,0.62415,0.00018,29.57111]
[1778274563801,26.8,80131.11,0.5,0.62414,0.00018,29.57141]
[1778274566822,26.8,80122.93,0.5,0.62265,0.00018,29.60473]
[1778274568493,26.8,80119.15,0.5,0.62196,0.00018,29.62011]
[1778274568836,26.81,80113.67,0.5,0.62096,0.00018,29.6422]
[1778274575885,26.81,80114.44,0.5,0.6211,0.00018,29.63625]
[1778274580921,26.81,80114.19,0.5,0.62107,0.00018,29.63692]
[1778274586962,26.8,80113.59,0.5,0.62097,0.00018,29.63888]
[1778274596025,26.79,80113.46,0.5,0.62098,0.00018,29.63871]
[1778274601060,26.79,80113.54,0.5,0.62101,0.00018,29.63801]
[1778274606096,26.79,80111.66,0.5,0.62068,0.00018,29.64514]
[1778274613145,26.78,80109.51,0.5,0.62031,0.00018,29.65316]
[1778274619187,26.78,80109.82,0.5,0.62039,0.00018,29.65149]
[1778274624222,26.77,80111.2,0.5,0.62066,0.00018,29.64564]
[1778274629257,26.77,80111.42,0.5,0.62071,0.00018,29.64446]
[1778274634292,26.77,80111.97,0.5,0.62083,0.00018,29.63874]
[1778274639327,26.76,80111.83,0.5,0.62082,0.00018,29.63903]
[1778274644363,26.76,80110.31,0.5,0.62055,0.00018,29.64484]
[1778274657454,26.75,80110.27,0.5,0.62057,0.00018,29.64432]
[1778274662489,26.75,80110.27,0.5,0.62058,0.00018,29.64407]
[1778274667524,26.75,80110.27,0.5,0.62059,0.00018,29.64378]
[1778274673566,26.74,80110.31,0.5,0.62061,0.00018,29.6433]
[1778274678601,26.74,80109.09,0.5,0.6204,0.00018,29.64788]
[1778274683636,26.74,80108.52,0.5,0.62031,0.00018,29.64986]
[1778274688671,26.73,80109.6,0.5,0.62052,0.00018,29.64527]
[1778274698741,26.73,80110.17,0.5,0.62066,0.00018,29.63926]
[1778274703776,26.73,80110.81,0.5,0.62078,0.00018,29.63647]
[1778274708812,26.73,80113.85,0.5,0.62135,0.00018,29.62406]
[1778274709905,26.73,80113.85,0.5,0.62135,0.00018,29.62406]
[1778274710826,26.72,80119.05,0.5,0.6223,0.00018,29.60297]
[1778274715861,26.72,80119.15,0.5,0.62232,0.00018,29.6025]
[1778274720896,26.72,80119.43,0.5,0.62237,0.00018,29.60129]
[1778274727945,26.72,80119.5,0.5,0.62239,0.00018,29.60092]
[1778274736002,26.72,80119.07,0.5,0.62232,0.00018,29.60256]
[1778274745064,26.72,80119.88,0.5,0.62247,0.00018,29.59915]
[1778274750099,26.72,80120.36,0.5,0.62256,0.00018,29.59713]
[1778274755134,26.72,80121.29,0.5,0.62274,0.00018,29.59006]
[1778274765205,26.72,80121.29,0.5,0.62274,0.00018,29.59]
[1778274775275,26.72,80121.29,0.5,0.62275,0.00018,29.58995]
[1778274780310,26.72,80122.58,0.5,0.62298,0.00018,29.58466]
[1778274780657,26.72,80122.58,0.5,0.62298,0.00018,29.58466]
[1778274781317,26.72,80125.51,0.5,0.62352,0.00018,29.57266]
[1778274782324,26.72,80130.38,0.5,0.62441,0.00018,29.55261]
[1778274785492,26.72,80131.49,0.5,0.62461,0.00018,29.54805]
[1778274786352,26.72,80137.41,0.5,0.62568,0.00018,29.52348]
[1778274787330,26.72,80137.41,0.5,0.62568,0.00018,29.52348]
[1778274791387,26.72,80146.0,0.5,0.62724,0.00018,29.48762]
[1778274796422,26.72,80150.03,0.5,0.62796,0.00018,29.47085]
[1778274800450,26.73,80154.86,0.5,0.62882,0.00018,29.45053]
[1778274806492,26.73,80158.5,0.5,0.62946,0.00018,29.43538]
[1778274810520,26.73,80164.0,0.5,0.63045,0.00018,29.41197]
[1778274815555,26.74,80164.25,0.5,0.63049,0.00018,29.4081]
[1778274820590,26.74,80164.52,0.5,0.63052,0.00018,29.4074]
[1778274825625,26.75,80165.2,0.5,0.63062,0.00018,29.4049]
[1778274830670,26.75,80158.43,0.5,0.62938,0.00018,29.43462]
[1778274835704,26.75,80153.11,0.5,0.6284,0.00018,29.45768]
[1778274840739,26.76,80148.96,0.5,0.62764,0.00018,29.47553]
[1778274841587,26.76,80148.96,0.5,0.62764,0.00018,29.47553]
[1778274841624,26.76,80148.96,0.5,0.62764,0.00018,29.47553]
[1778274841750,26.76,80143.03,0.5,0.62656,0.00018,29.50057]
[1778274846785,26.76,80140.54,0.5,0.62611,0.00018,29.51108]
[1778274851820,26.76,80140.3,0.5,0.62606,0.00018,29.51214]
[1778274856859,26.76,80139.76,0.5,0.62596,0.00018,29.51446]
[1778274861894,26.76,80138.38,0.5,0.62571,0.00018,29.52029]
[1778274866929,26.76,80138.41,0.5,0.62571,0.00018,29.52022]
[1778274872971,26.76,80138.29,0.5,0.6257,0.00018,29.51753]
[1778274878037,26.76,80138.33,0.5,0.6257,0.00018,29.51742]
[1778274883041,26.76,80138.37,0.5,0.62571,0.00018,29.51732]
[1778274890090,26.76,80137.76,0.5,0.62559,0.00018,29.51994]
[1778274895126,26.76,80140.16,0.5,0.62603,0.00018,29.50998]
[1778274895814,26.76,80140.16,0.5,0.62603,0.00018,29.50998]
[1778274895847,26.76,80140.16,0.5,0.62603,0.00018,29.50998]
[1778274896132,26.76,80144.16,0.5,0.62675,0.00018,29.49322]
[1778274901167,26.76,80147.43,0.5,0.62734,0.00018,29.47962]
[1778274906276,26.76,80147.86,0.5,0.62741,0.00018,29.47788]
[1778274907209,26.77,80160.48,0.5,0.6297,0.00018,29.4242]
[1778274912244,26.77,80164.48,0.5,0.6304,0.00018,29.40732]
[1778274917279,26.77,80162.53,0.5,0.63004,0.00018,29.41614]
[1778274918286,26.77,80157.11,0.5,0.62905,0.00018,29.43951]
[1778274923321,26.78,80156.67,0.5,0.62896,0.00018,29.44163]
[1778274927349,26.78,80161.76,0.5,0.62988,0.00018,29.41999]
[1778274934398,26.78,80162.53,0.5,0.63001,0.00018,29.41383]
[1778274940440,26.78,80161.21,0.5,0.62976,0.00018,29.41985]
[1778274945475,26.79,80160.15,0.5,0.62956,0.00018,29.42465]
[1778274950510,26.79,80160.27,0.5,0.62957,0.00018,29.42435]
[1778274956552,26.79,80160.19,0.5,0.62955,0.00018,29.42494]
[1778274961587,26.79,80161.83,0.5,0.62984,0.00018,29.41809]
[1778274970650,26.8,80161.83,0.5,0.62982,0.00018,29.41848]
[1778274982734,26.8,80162.08,0.5,0.62985,0.00018,29.41789]
[1778274989783,26.8,80159.84,0.5,0.62943,0.00018,29.42776]
[1778274994818,26.8,80159.96,0.5,0.62946,0.00018,29.42414]
[1778275000591,26.81,80160.16,0.5,0.62949,0.00018,29.42343]
[1778275000861,26.81,80168.3,0.5,0.63096,0.00018,29.38837]
[1778275001868,26.81,80173.63,0.5,0.63192,0.00018,29.36521]
[1778275006908,26.81,80176.21,0.5,0.63237,0.00018,29.3543]
[1778275007959,26.81,80176.21,0.5,0.63237,0.00018,29.3543]
[1778275013957,26.81,80184.41,0.5,0.63386,0.00018,29.31786]
[1778275021006,26.8,80185.65,0.5,0.6341,0.00018,29.31199]
[1778275027048,26.8,80186.18,0.5,0.6342,0.00018,29.30937]
[1778275035104,26.8,80186.22,0.5,0.63422,0.00018,29.30886]
[1778275040139,26.8,80188.12,0.5,0.63457,0.00018,29.30023]
[1778275045174,26.8,80189.51,0.5,0.63483,0.00018,29.29389]
[1778275050209,26.8,80190.22,0.5,0.63496,0.00018,29.2906]
[1778275055244,26.8,80190.37,0.5,0.635,0.00018,29.28655]
[1778275060279,26.79,80191.19,0.5,0.63515,0.00018,29.28278]
[1778275068516,26.79,80191.39,0.5,0.63519,0.00018,29.28181]
[1778275068618,26.79,80191.39,0.5,0.63519,0.00018,29.28174]
[1778275069342,26.79,80199.84,0.5,0.63671,0.00018,29.24363]
[1778275074377,26.79,80204.21,0.5,0.6375,0.00018,29.22383]
[1778275079412,26.79,80204.33,0.5,0.63752,0.00018,29.22334]
[1778275084449,26.79,80202.98,0.5,0.6373,0.00018,29.22873]
[1778275089484,26.78,80202.35,0.5,0.63722,0.00018,29.23081]
[1778275090742,26.78,80202.35,0.5,0.63722,0.00018,29.23081]
[1778275090793,26.78,80201.66,0.5,0.6371,0.00018,29.23379]
[1778275094519,26.77,80197.0,0.5,0.63628,0.00018,29.25426]
[1778275100566,26.77,80196.69,0.5,0.63625,0.00018,29.25516]
[1778275106603,26.76,80194.48,0.5,0.6359,0.00018,29.26369]
[1778275111638,26.76,80190.38,0.5,0.63519,0.00018,29.27852]
[1778275119695,26.76,80189.74,0.5,0.63508,0.00018,29.28128]
[1778275124731,26.75,80189.02,0.5,0.63495,0.00018,29.28443]
[1778275130773,26.75,80188.86,0.5,0.63493,0.00018,29.28504]
[1778275135808,26.75,80188.95,0.5,0.63495,0.00018,29.28455]
[1778275141852,26.75,80189.03,0.5,0.63496,0.00018,29.28408]
[1778275146886,26.75,80189.57,0.5,0.63506,0.00018,29.28157]
[1778275151921,26.75,80191.56,0.5,0.63543,0.00018,29.27256]
[1778275157963,26.75,80191.43,0.5,0.6354,0.00018,29.27308]
[1778275162998,26.75,80190.35,0.5,0.63521,0.00018,29.27788]
[1778275164907,26.75,80190.35,0.5,0.63521,0.00018,29.27788]
[1778275165014,26.75,80192.18,0.5,0.63554,0.00018,29.26962]
[1778275166021,26.75,80201.59,0.5,0.63724,0.00018,29.22696]
[1778275171517,26.75,80199.38,0.5,0.63684,0.00018,29.23711]
[1778275171606,26.75,80198.13,0.5,0.63662,0.00018,29.23952]
[1778275180119,26.75,80197.88,0.5,0.63658,0.00018,29.24077]
[1778275190189,26.75,80197.92,0.5,0.63658,0.00018,29.24077]
[1778275196231,26.75,80198.06,0.5,0.6366,0.00018,29.24026]
[1778275200489,26.75,80198.06,0.5,0.6366,0.00018,29.24026]
[1778275200590,26.75,80198.06,0.5,0.63659,0.00018,29.24036]
[1778275206302,26.76,80199.49,0.5,0.63684,0.00018,29.23402]
[1778275212344,26.76,80199.41,0.5,0.63682,0.00018,29.23456]
[1778275217379,26.76,80201.33,0.5,0.63716,0.00018,29.22598]
[1778275222414,26.76,80200.58,0.5,0.63702,0.00018,29.22958]
[1778275228456,26.76,80198.51,0.5,0.63664,0.00018,29.23917]
[1778275235505,26.76,80198.46,0.5,0.63664,0.00018,29.23631]
[1778275240540,26.76,80199.03,0.5,0.63674,0.00018,29.23386]
[1778275245575,26.77,80200.79,0.5,0.63705,0.00018,29.22601]
[1778275251608,26.77,80200.68,0.5,0.63702,0.00018,29.22662]
[1778275251620,26.77,80204.76,0.5,0.63775,0.00018,29.20811]
[1778275252624,26.77,80210.9,0.5,0.63886,0.00018,29.17981]
[1778275262694,26.76,80214.12,0.5,0.63947,0.00018,29.16404]
[1778275267729,26.76,80214.32,0.5,0.63952,0.00018,29.16267]
[1778275272764,26.75,80215.88,0.5,0.63982,0.00018,29.15499]
[1778275274057,26.75,80215.92,0.5,0.63983,0.00018,29.15472]
[1778275277799,26.75,80223.87,0.5,0.64127,0.00018,29.1173]
[1778275278658,26.75,80223.87,0.5,0.64127,0.00018,29.1173]
[1778275278806,26.75,80225.68,0.5,0.64159,0.00018,29.10874]
[1778275279747,26.75,80225.68,0.5,0.64159,0.00018,29.10874]
[1778275279813,26.75,80232.56,0.5,0.64283,0.00018,29.07618]
[1778275287869,26.75,80234.23,0.5,0.64314,0.00018,29.06794]
[1778275292904,26.74,80235.09,0.5,0.64331,0.00018,29.06031]
[1778275303981,26.74,80231.75,0.5,0.64273,0.00018,29.07562]
[1778275305869,26.74,80229.3,0.5,0.6423,0.00018,29.08715]
[1778275305995,26.74,80229.26,0.5,0.64229,0.00018,29.08727]
[1778275307002,26.74,80223.24,0.5,0.64122,0.00018,29.11555]
[1778275307562,26.74,80223.24,0.5,0.64122,0.00018,29.11555]
[1778275308013,26.74,80213.79,0.5,0.63952,0.00018,29.15955]
[1778275310023,26.74,80211.91,0.5,0.63919,0.00018,29.16804]
[1778275315252,26.73,80212.85,0.5,0.63938,0.00018,29.16319]
[1778275321100,26.73,80212.94,0.5,0.63943,0.00018,29.16195]
[1778275334191,26.71,80213.83,0.5,0.63964,0.00018,29.1563]
[1778275339226,26.71,80213.89,0.5,0.63967,0.00018,29.15552]
[1778275344261,26.71,80213.93,0.5,0.63969,0.00018,29.15485]
[1778275352317,26.7,80213.85,0.5,0.63972,0.00018,29.15117]
[1778275366415,26.69,80213.81,0.5,0.63976,0.00018,29.15008]
[1778275373464,26.69,80217.45,0.5,0.64043,0.00018,29.13253]
[1778275378499,26.68,80214.76,0.5,0.63996,0.00018,29.14469]
[1778275389618,26.68,80215.99,0.5,0.64022,0.00018,29.13802]
[1778275396667,26.67,80215.74,0.5,0.64019,0.00018,29.13862]
[1778275401702,26.67,80215.74,0.5,0.64021,0.00018,29.13821]
[1778275407744,26.66,80217.2,0.5,0.64049,0.00018,29.13091]
[1778275412782,26.66,80216.28,0.5,0.64035,0.00018,29.13154]
[1778275417814,26.66,80216.36,0.5,0.64038,0.00018,29.13077]
[1778275427884,26.65,80216.11,0.5,0.64036,0.00018,29.13116]
[1778275437955,26.65,80216.87,0.5,0.64052,0.00018,29.12685]
[1778275443996,26.64,80217.54,0.5,0.64066,0.00018,29.12327]
[1778275451045,26.64,80217.73,0.5,0.64071,0.00018,29.12188]
[1778275456080,26.64,80216.24,0.5,0.64046,0.00018,29.12849]
[1778275461115,26.63,80215.07,0.5,0.64026,0.00018,29.13358]
[1778275470567,26.63,80214.73,0.5,0.64021,0.00018,29.13493]
[1778275470616,26.63,80214.73,0.5,0.64021,0.00018,29.13493]
[1778275471186,26.63,80213.53,0.5,0.64002,0.00018,29.1367]
[1778275476221,26.62,80209.1,0.5,0.63924,0.00018,29.15692]
[1778275480249,26.62,80201.35,0.5,0.63785,0.00018,29.19238]
[1778275482263,26.62,80196.11,0.5,0.63691,0.00018,29.2162]
[1778275487298,26.62,80196.06,0.5,0.63691,0.00018,29.21626]
[1778275492568,26.62,80193.4,0.5,0.63643,0.00018,29.22848]
[1778275498375,26.62,80191.11,0.5,0.63601,0.00018,29.23877]
[1778275500220,26.62,80191.11,0.5,0.63601,0.00018,29.23877]
[1778275501396,26.62,80183.86,0.5,0.63471,0.00018,29.27136]
[1778275506431,26.62,80182.88,0.5,0.63454,0.00018,29.27562]
[1778275511467,26.61,80182.86,0.5,0.63454,0.00018,29.2756]
[1778275517508,26.61,80182.4,0.5,0.63445,0.00018,29.2776]
[1778275522543,26.61,80182.32,0.5,0.63444,0.00018,29.27793]
[1778275527579,26.61,80180.66,0.5,0.63414,0.00018,29.28539]
[1778275532614,26.61,80180.69,0.5,0.63416,0.00018,29.28199]
[1778275536642,26.61,80175.67,0.5,0.63324,0.00018,29.30442]
[1778275542684,26.61,80174.68,0.5,0.63307,0.00018,29.30876]
[1778275547746,26.61,80173.5,0.5,0.63285,0.00018,29.31398]
[1778275553761,26.61,80173.54,0.5,0.63286,0.00018,29.31372]
[1778275559941,26.61,80173.29,0.5,0.63282,0.00018,29.31481]
[1778275565845,26.61,80173.89,0.5,0.63293,0.00018,29.31211]
[1778275570880,26.61,80174.22,0.5,0.63299,0.00018,29.31063]
[1778275576922,26.61,80174.11,0.5,0.63297,0.00018,29.31113]
[1778275581957,26.61,80174.68,0.5,0.63307,0.00018,29.30861]
[1778275590014,26.61,80174.51,0.5,0.63304,0.00018,29.30942]
[1778275595050,26.61,80174.8,0.5,0.6331,0.00018,29.30489]
[1778275600085,26.61,80174.97,0.5,0.63313,0.00018,29.30418]
[1778275606128,26.61,80174.97,0.5,0.63313,0.00018,29.30423]
[1778275608142,26.61,80180.92,0.5,0.63421,0.00018,29.2777]
[1778275614184,26.62,80184.64,0.5,0.63488,0.00018,29.26116]
[1778275619219,26.62,80183.8,0.5,0.63472,0.00018,29.26511]
[1778275624254,26.62,80184.1,0.5,0.63477,0.00018,29.26388]
[1778275630296,26.62,80186.65,0.5,0.63523,0.00018,29.25252]
[1778275636338,26.62,80186.54,0.5,0.6352,0.00018,29.25312]
[1778275641375,26.62,80190.67,0.5,0.63595,0.00018,29.23452]
[1778275649431,26.62,80191.14,0.5,0.63603,0.00018,29.23252]
[1778275654466,26.62,80191.0,0.5,0.63601,0.00018,29.22995]
[1778275660508,26.62,80191.49,0.5,0.6361,0.00018,29.22778]
[1778275671585,26.63,80191.45,0.5,0.63608,0.00018,29.22818]
[1778275680335,26.63,80191.49,0.5,0.63609,0.00018,29.228]
[1778275692737,26.63,80191.49,0.5,0.63609,0.00018,29.22808]
[1778275704821,26.62,80191.53,0.5,0.6361,0.00018,29.22778]
[1778275709856,26.62,80190.96,0.5,0.636,0.00018,29.23033]
[1778275714891,26.62,80192.21,0.5,0.63624,0.00018,29.22133]
[1778275719926,26.62,80192.11,0.5,0.63622,0.00018,29.22176]
[1778275724961,26.62,80192.26,0.5,0.63625,0.00018,29.22107]
[1778275729996,26.62,80192.38,0.5,0.63627,0.00018,29.22054]
[1778275735031,26.62,80192.33,0.5,0.63626,0.00018,29.2208]
[1778275740066,26.62,80187.02,0.5,0.6353,0.00018,29.24488]
[1778275745101,26.62,80185.57,0.5,0.63504,0.00018,29.25134]
[1778275750136,26.62,80178.7,0.5,0.63379,0.00018,29.2821]
[1778275755171,26.62,80178.62,0.5,0.63378,0.00018,29.28231]
[1778275762220,26.62,80178.37,0.5,0.63374,0.00018,29.28327]
[1778275769275,26.62,80178.37,0.5,0.63375,0.00018,29.28315]
[1778275773304,26.62,80167.64,0.5,0.63181,0.00018,29.32741]
[1778275774312,26.62,80161.12,0.5,0.63062,0.00018,29.35594]
[1778275779348,26.61,80160.52,0.5,0.63054,0.00018,29.3578]
[1778275785395,26.61,80160.24,0.5,0.63051,0.00018,29.35871]
[1778275790430,26.61,80160.84,0.5,0.63062,0.00018,29.35587]
[1778275795465,26.61,80162.2,0.5,0.63088,0.00018,29.34972]
[1778275797481,26.6,80178.47,0.5,0.63384,0.00018,29.27769]
[1778275798488,26.6,80191.55,0.5,0.63622,0.00018,29.21868]
[1778275800501,26.61,80195.32,0.5,0.6369,0.00018,29.20158]
[1778275800856,26.61,80195.32,0.5,0.6369,0.00018,29.20158]
[1778275807550,26.62,80196.22,0.5,0.63698,0.00018,29.19954]
[1778275812585,26.64,80199.17,0.5,0.63745,0.00018,29.18789]
[1778275817620,26.65,80200.17,0.5,0.63755,0.00018,29.1854]
[1778275823663,26.66,80202.81,0.5,0.63802,0.00018,29.17368]
[1778275828699,26.66,80203.06,0.5,0.63805,0.00018,29.17299]
[1778275829620,26.66,80203.06,0.5,0.63805,0.00018,29.17299]
[1778275829706,26.66,80203.02,0.5,0.63804,0.00018,29.17317]
[1778275834549,26.66,80203.44,0.5,0.63811,0.00018,29.16826]
[1778275834741,26.66,80201.86,0.5,0.63782,0.00018,29.17568]
[1778275835748,26.67,80196.86,0.5,0.63692,0.00018,29.19865]
[1778275842797,26.67,80195.6,0.5,0.63666,0.00018,29.20517]
[1778275847832,26.67,80195.38,0.5,0.63661,0.00018,29.20637]
[1778275852867,26.68,80195.22,0.5,0.63657,0.00018,29.2076]
[1778275857902,26.68,80195.18,0.5,0.63655,0.00018,29.20794]
[1778275860923,26.68,80188.83,0.5,0.6354,0.00018,29.23678]
[1778275864951,26.68,80183.59,0.5,0.63445,0.00018,29.26034]
[1778275870289,26.68,80183.5,0.5,0.63444,0.00018,29.26073]
[1778275876028,26.68,80179.32,0.5,0.63369,0.00018,29.27925]
[1778275884084,26.68,80175.6,0.5,0.63302,0.00018,29.29566]
[1778275886098,26.68,80169.15,0.5,0.63184,0.00018,29.32423]
[1778275891133,26.68,80166.49,0.5,0.63136,0.00018,29.33286]
[1778275896168,26.68,80165.21,0.5,0.63113,0.00018,29.33835]
[1778275901219,26.68,80165.03,0.5,0.63109,0.00018,29.33937]
[1778275901305,26.68,80164.87,0.5,0.63106,0.00018,29.34001]
[1778275907245,26.69,80163.47,0.5,0.63079,0.00018,29.34669]
[1778275912280,26.69,80163.37,0.5,0.63075,0.00018,29.34758]
[1778275917315,26.69,80163.56,0.5,0.63077,0.00018,29.34721]
[1778275922131,26.7,80163.72,0.5,0.63078,0.00018,29.34687]
[1778275922350,26.7,80163.76,0.5,0.63079,0.00018,29.34679]
[1778275932421,26.71,80163.68,0.5,0.63074,0.00018,29.34803]
[1778275937456,26.71,80163.95,0.5,0.63077,0.00018,29.3473]
[1778275942491,26.71,80163.3,0.5,0.63063,0.00018,29.35056]
[1778275949540,26.72,80163.46,0.5,0.63064,0.00018,29.35049]
[1778275954575,26.72,80163.17,0.5,0.63058,0.00018,29.34891]
[1778275960623,26.72,80163.42,0.5,0.63062,0.00018,29.348]
[1778275965652,26.73,80164.56,0.5,0.6308,0.00018,29.34383]
[1778275970687,26.73,80164.43,0.5,0.63076,0.00018,29.34482]
[1778275974715,26.74,80169.59,0.5,0.63168,0.00018,29.32266]
[1778275982771,26.7,80173.12,0.5,0.63247,0.00018,29.30324]
[1778275987806,26.7,80174.75,0.5,0.63277,0.00018,29.29584]
[1778275992841,26.7,80174.92,0.5,0.63281,0.00018,29.29488]
[1778275998883,26.7,80175.35,0.5,0.6329,0.00018,29.29267]
[1778276003918,26.7,80175.05,0.5,0.63285,0.00018,29.29378]
[1778276011976,26.69,80175.25,0.5,0.63292,0.00018,29.28925]
[1778276024060,26.69,80175.21,0.5,0.63293,0.00018,29.28886]
[1778276029095,26.69,80175.09,0.5,0.63292,0.00018,29.28915]
[1778276034130,26.68,80175.26,0.5,0.63296,0.00018,29.28816]
[1778276039165,26.68,80175.09,0.5,0.63294,0.00018,29.28866]
[1778276044200,26.68,80175.54,0.5,0.63303,0.00018,29.28642]
[1778276049235,26.68,80177.02,0.5,0.63331,0.00018,29.27961]
[1778276054270,26.68,80178.05,0.5,0.6335,0.00018,29.27483]
[1778276056248,26.68,80178.26,0.5,0.63354,0.00018,29.27385]
[1778276056284,26.67,80178.18,0.5,0.63353,0.00018,29.27417]
[1778276057264,26.67,80178.18,0.5,0.63353,0.00018,29.27417]
[1778276057291,26.67,80178.09,0.5,0.63351,0.00018,29.27453]
[1778276062326,26.67,80179.97,0.5,0.63386,0.00018,29.26596]
[1778276066633,26.67,80180.62,0.5,0.63398,0.00018,29.26297]
[1778276067361,26.67,80189.35,0.5,0.63557,0.00018,29.2237]
[1778276070382,26.67,80192.63,0.5,0.63616,0.00018,29.20887]
[1778276076323,26.67,80192.72,0.5,0.63618,0.00018,29.20525]
[1778276081459,26.67,80193.77,0.5,0.63637,0.00018,29.20068]
[1778276085487,26.67,80200.93,0.5,0.63766,0.00018,29.16813]
[1778276090522,26.68,80202.96,0.5,0.63801,0.00018,29.15907]
[1778276094517,26.68,80203.01,0.5,0.63802,0.00018,29.159]
[1778276094647,26.68,80203.01,0.5,0.63802,0.00018,29.159]
[1778276094749,26.68,80202.91,0.5,0.638,0.00018,29.15952]
[1778276095786,26.68,80202.91,0.5,0.638,0.00018,29.15952]
[1778276095557,26.68,80181.05,0.5,0.63404,0.00018,29.25863]
[1778276096564,26.68,80178.31,0.5,0.63354,0.00018,29.27083]
[1778276101369,26.68,80182.4,0.5,0.63429,0.00018,29.25249]
[1778276101599,26.68,80187.99,0.5,0.6353,0.00018,29.22738]
[1778276104620,26.68,80194.03,0.5,0.63639,0.00018,29.20008]
[1778276111849,26.68,80194.46,0.5,0.63647,0.00018,29.19816]
[1778276121740,26.68,80200.83,0.5,0.63759,0.00018,29.16982]
[1778276126300,26.69,80201.0,0.5,0.63762,0.00018,29.16921]
[1778276126780,26.69,80204.99,0.5,0.63833,0.00018,29.15099]
[1778276128904,26.69,80208.19,0.5,0.63892,0.00018,29.13601]
[1778276129801,26.68,80217.29,0.5,0.64056,0.00018,29.09356]
[1778276130296,26.68,80217.29,0.5,0.64056,0.00018,29.09356]
[1778276130808,26.68,80225.69,0.5,0.64208,0.00018,29.05396]
[1778276132822,26.68,80231.92,0.5,0.64321,0.00018,29.021]
[1778276137858,26.68,80236.05,0.5,0.64396,0.00018,29.00118]
[1778276140879,26.68,80240.89,0.5,0.64482,0.00018,28.9779]
[1778276144907,26.68,80245.41,0.5,0.64563,0.00018,28.95608]
[1778276149943,26.68,80246.41,0.5,0.64581,0.00018,28.95134]
[1778276154978,26.69,80250.69,0.5,0.64657,0.00018,28.93066]
[1778276156992,26.69,80244.78,0.5,0.64551,0.00018,28.95945]
[1778276160020,26.69,80237.01,0.5,0.64412,0.00018,28.99695]
[1778276164403,26.69,80234.95,0.5,0.64375,0.00018,29.00681]
[1778276164504,26.69,80234.95,0.5,0.64375,0.00018,29.00675]
[1778276170084,26.68,80231.97,0.5,0.64322,0.00018,29.02082]
[1778276175122,26.68,80231.77,0.5,0.64319,0.00018,29.02161]
[1778276180157,26.68,80231.24,0.5,0.6431,0.00018,29.02397]
[1778276185192,26.68,80231.57,0.5,0.64316,0.00018,29.02223]
[1778276190227,26.68,80231.36,0.5,0.64313,0.00018,29.02307]
[1778276195262,26.68,80230.68,0.5,0.64303,0.00018,29.02286]
[1778276198645,26.68,80230.68,0.5,0.64303,0.00018,29.02279]
[1778276198671,26.68,80230.15,0.5,0.64294,0.00018,29.02529]
[1778276204325,26.68,80230.77,0.5,0.64305,0.00018,29.02214]
[1778276213388,26.67,80230.36,0.5,0.64299,0.00018,29.02382]
[1778276218423,26.67,80230.35,0.5,0.64299,0.00018,29.02372]
[1778276223463,26.67,80230.07,0.5,0.64295,0.00018,29.02491]
[1778276224470,26.67,80238.14,0.5,0.6444,0.00018,28.98626]
[1778276228448,26.67,80237.76,0.5,0.64433,0.00018,28.98809]
[1778276228499,26.67,80237.74,0.5,0.64433,0.00018,28.98818]
[1778276229506,26.67,80230.83,0.5,0.64309,0.00018,29.02125]
[1778276238569,26.67,80228.52,0.5,0.64268,0.00018,29.03194]
[1778276244611,26.67,80228.69,0.5,0.64272,0.00018,29.03092]
[1778276251660,26.67,80227.82,0.5,0.64259,0.00018,29.0315]
[1778276256695,26.66,80227.57,0.5,0.64255,0.00018,29.0325]
[1778276263827,26.66,80227.57,0.5,0.64255,0.00018,29.0325]
[1778276270795,26.66,80228.23,0.5,0.64268,0.00018,29.02889]
[1778276280513,26.66,80227.42,0.5,0.64254,0.00018,29.03267]
[1778276280865,26.66,80216.9,0.5,0.64065,0.00018,29.08205]
[1778276281113,26.66,80216.9,0.5,0.64065,0.00018,29.08205]
[1778276282040,26.66,80216.9,0.5,0.64065,0.00018,29.08205]
[1778276281872,26.66,80206.29,0.5,0.63873,0.00018,29.13158]
[1778276286907,26.66,80206.47,0.5,0.63876,0.00018,29.13101]
[1778276291943,26.66,80206.53,0.5,0.63876,0.00018,29.13097]
[1778276296978,26.67,80206.76,0.5,0.63879,0.00018,29.13014]
[1778276304027,26.67,80208.17,0.5,0.63903,0.00018,29.12397]
[1778276309062,26.67,80207.54,0.5,0.63891,0.00018,29.12714]
[1778276315111,26.67,80208.53,0.5,0.63909,0.00018,29.11958]
[1778276320146,26.67,80209.22,0.5,0.63921,0.00018,29.11666]
[1778276327195,26.68,80209.17,0.5,0.63918,0.00018,29.11729]
[1778276333237,26.68,80208.96,0.5,0.63913,0.00018,29.11865]
[1778276338272,26.68,80209.64,0.5,0.63924,0.00018,29.11578]
[1778276343307,26.68,80210.0,0.5,0.6393,0.00018,29.11439]
[1778276348342,26.69,80210.55,0.5,0.63939,0.00018,29.11212]
[1778276353377,26.69,80210.45,0.5,0.63936,0.00018,29.11286]
[1778276358412,26.69,80210.7,0.5,0.63941,0.00018,29.11153]
[1778276359956,26.69,80210.7,0.5,0.63941,0.00018,29.11153]
[1778276360026,26.69,80210.75,0.5,0.63942,0.00018,29.11121]
[1778276361433,26.69,80216.21,0.5,0.64041,0.00018,29.08558]
[1778276366468,26.68,80219.21,0.5,0.64097,0.00018,29.07119]
[1778276371503,26.68,80219.54,0.5,0.64105,0.00018,29.06605]
[1778276373702,26.68,80219.62,0.5,0.64106,0.00018,29.06562]
[1778276373803,26.68,80219.48,0.5,0.64104,0.00018,29.06623]
[1778276375531,26.68,80213.26,0.5,0.63992,0.00018,29.09521]
[1778276381573,26.68,80209.31,0.5,0.63923,0.00018,29.11305]
[1778276386610,26.67,80209.1,0.5,0.63921,0.00018,29.11354]
[1778276391645,26.67,80209.18,0.5,0.63924,0.00018,29.11267]
[1778276396684,26.66,80210.16,0.5,0.63944,0.00018,29.10762]
[1778276401719,26.66,80209.14,0.5,0.63927,0.00018,29.11187]
[1778276408768,26.65,80209.08,0.5,0.63929,0.00018,29.11146]
[1778276410782,26.65,80203.28,0.5,0.63824,0.00018,29.13827]
[1778276415817,26.66,80201.65,0.5,0.63793,0.00018,29.14605]
[1778276420852,26.66,80201.8,0.5,0.63795,0.00018,29.1456]
[1778276427901,26.66,80202.31,0.5,0.63803,0.00018,29.14358]
[1778276434952,26.66,80201.93,0.5,0.63796,0.00018,29.14234]
[1778276440858,26.66,80201.93,0.5,0.63796,0.00018,29.14234]
[1778276448056,26.67,80200.04,0.5,0.6376,0.00018,29.15153]
[1778276454098,26.67,80199.96,0.5,0.63758,0.00018,29.15208]
[1778276459133,26.67,80200.08,0.5,0.6376,0.00018,29.15168]
[1778276473232,26.67,80199.22,0.5,0.63743,0.00018,29.15598]
[1778276480030,26.67,80199.11,0.5,0.63741,0.00018,29.15653]
[1778276480131,26.67,80189.38,0.5,0.63564,0.00018,29.20092]
[1778276485316,26.67,80185.46,0.5,0.63494,0.00018,29.21854]
[1778276492365,26.67,80185.73,0.5,0.635,0.00018,29.21395]
[1778276500431,26.67,80183.25,0.5,0.63455,0.00018,29.22504]
[1778276505466,26.67,80189.9,0.5,0.63576,0.00018,29.19506]
[1778276510501,26.67,80193.0,0.5,0.63632,0.00018,29.1811]
[1778276516543,26.67,80193.66,0.5,0.63643,0.00018,29.17826]
[1778276521578,26.68,80193.75,0.5,0.63644,0.00018,29.178]
[1778276526613,26.68,80194.78,0.5,0.63662,0.00018,29.17347]
[1778276531648,26.68,80194.23,0.5,0.63652,0.00018,29.17615]
[1778276536683,26.68,80193.93,0.5,0.63645,0.00018,29.17769]
[1778276541718,26.68,80193.55,0.5,0.63638,0.00018,29.1796]
[1778276546753,26.68,80193.38,0.5,0.63634,0.00018,29.18056]
[1778276551788,26.68,80193.43,0.5,0.63636,0.00018,29.17723]
[1778276556823,26.69,80193.76,0.5,0.63641,0.00018,29.17594]
[1778276561858,26.69,80193.22,0.5,0.6363,0.00018,29.1786]
[1778276566894,26.69,80193.09,0.5,0.63627,0.00018,29.17939]
[1778276573942,26.69,80189.57,0.5,0.63563,0.00018,29.19556]
[1778276581740,26.69,80188.35,0.5,0.6354,0.00018,29.20118]
[1778276588041,26.69,80187.94,0.5,0.63532,0.00018,29.2033]
[1778276598111,26.7,80187.94,0.5,0.63531,0.00018,29.20355]
[1778276603146,26.7,80187.42,0.5,0.63521,0.00018,29.206]
[1778276610477,26.7,80187.25,0.5,0.63518,0.00018,29.20682]
[1778276610840,26.7,80187.25,0.5,0.63518,0.00018,29.20682]
[1778276611202,26.7,80178.77,0.5,0.63365,0.00018,29.24157]
[1778276611687,26.7,80178.77,0.5,0.63365,0.00018,29.24157]
[1778276612210,26.7,80177.87,0.5,0.63348,0.00018,29.24557]
[1778276613217,26.7,80185.24,0.5,0.63482,0.00018,29.21264]
[1778276614224,26.7,80191.14,0.5,0.63589,0.00018,29.18606]
[1778276615443,26.7,80191.39,0.5,0.63593,0.00018,29.18496]
[1778276622280,26.7,80192.16,0.5,0.63606,0.00018,29.18172]
[1778276627315,26.7,80192.28,0.5,0.63608,0.00018,29.18138]
[1778276632350,26.7,80192.74,0.5,0.63615,0.00018,29.1795]
[1778276636378,26.71,80197.82,0.5,0.63707,0.00018,29.15659]
[1778276640406,26.71,80203.5,0.5,0.63808,0.00018,29.13081]
[1778276645909,26.71,80203.66,0.5,0.63811,0.00018,29.13023]
[1778276646556,26.71,80204.42,0.5,0.63824,0.00018,29.12689]
[1778276646608,26.71,80207.54,0.5,0.6388,0.00018,29.11254]
[1778276648465,26.71,80212.45,0.5,0.63968,0.00018,29.08983]
[1778276653505,26.71,80213.32,0.5,0.63983,0.00018,29.08605]
[1778276658542,26.71,80213.43,0.5,0.63985,0.00018,29.08564]
[1778276658626,26.71,80214.12,0.5,0.63998,0.00018,29.0823]
[1778276664577,26.71,80209.48,0.5,0.63916,0.00018,29.10341]
[1778276670619,26.71,80209.23,0.5,0.63913,0.00018,29.10408]
[1778276675655,26.7,80210.9,0.5,0.63946,0.00018,29.09263]
[1778276679979,26.7,80212.2,0.5,0.6397,0.00018,29.08637]
[1778276680080,26.7,80212.21,0.5,0.6397,0.00018,29.08625]
[1778276681698,26.7,80217.88,0.5,0.64073,0.00018,29.05965]
[1778276682907,26.7,80217.88,0.5,0.64073,0.00018,29.05965]
[1778276688747,26.7,80222.43,0.5,0.64156,0.00018,29.03796]
[1778276693695,26.7,80223.09,0.5,0.64169,0.00018,29.0347]
[1778276693782,26.69,80224.44,0.5,0.64193,0.00018,29.02829]
[1778276695796,26.69,80237.59,0.5,0.64429,0.00018,28.9656]
[1778276697810,26.69,80242.52,0.5,0.64519,0.00018,28.9415]
[1778276699208,26.69,80242.52,0.5,0.64519,0.00018,28.9415]
[1778276699290,26.69,80241.85,0.5,0.64508,0.00018,28.94457]
[1778276699765,26.69,80241.85,0.5,0.64508,0.00018,28.94457]
[1778276701734,26.69,80236.63,0.5,0.64414,0.00018,28.96974]
[1778276702106,26.69,80236.63,0.5,0.64414,0.00018,28.96974]
[1778276702155,26.69,80230.54,0.5,0.64304,0.00018,28.99885]
[1778276702845,26.69,80224.76,0.5,0.64201,0.00018,29.02627]
[1778276705146,26.69,80223.27,0.5,0.64174,0.00018,29.03327]
[1778276706873,26.69,80212.04,0.5,0.63972,0.00018,29.08577]
[1778276711908,26.69,80209.9,0.5,0.63935,0.00018,29.09529]
[1778276716943,26.68,80209.36,0.5,0.63927,0.00018,29.09737]
[1778276721978,26.68,80209.16,0.5,0.63925,0.00018,29.09785]
[1778276727013,26.68,80208.16,0.5,0.63908,0.00018,29.10204]
[1778276732048,26.67,80207.84,0.5,0.63905,0.00018,29.09977]
[1778276737452,26.67,80208.05,0.5,0.6391,0.00018,29.09843]
[1778276745139,26.66,80207.19,0.5,0.63898,0.00018,29.10161]
[1778276755209,26.66,80207.19,0.5,0.63901,0.00018,29.10071]
[1778276760244,26.65,80207.16,0.5,0.63902,0.00018,29.1004]
[1778276770314,26.65,80207.16,0.5,0.63905,0.00018,29.09954]
[1778276776356,26.64,80207.24,0.5,0.63908,0.00018,29.09867]
[1778276781391,26.64,80207.24,0.5,0.6391,0.00018,29.09826]
[1778276790455,26.63,80207.15,0.5,0.63911,0.00018,29.09794]
[1778276795490,26.63,80205.14,0.5,0.63877,0.00018,29.10357]
[1778276798511,26.63,80200.41,0.5,0.63793,0.00018,29.12515]
[1778276799518,26.63,80194.98,0.5,0.63695,0.00018,29.14997]
[1778276804553,26.63,80189.26,0.5,0.63591,0.00018,29.17595]
[1778276807180,26.63,80188.69,0.5,0.6358,0.00018,29.17858]
[1778276812968,26.63,80185.6,0.5,0.63523,0.00018,29.19282]
[1778276818651,26.63,80185.23,0.5,0.63516,0.00018,29.19474]
[1778276824693,26.63,80184.34,0.5,0.63499,0.00018,29.19894]
[1778276832749,26.63,80181.81,0.5,0.63452,0.00018,29.21052]
[1778276842819,26.64,80181.81,0.5,0.63451,0.00018,29.21077]
[1778276847855,26.64,80180.14,0.5,0.6342,0.00018,29.21839]
[1778276853897,26.64,80179.96,0.5,0.63418,0.00018,29.21603]
[1778276858932,26.64,80178.56,0.5,0.63392,0.00018,29.2224]
[1778276863967,26.64,80177.37,0.5,0.6337,0.00018,29.2278]
[1778276869002,26.64,80177.41,0.5,0.63371,0.00018,29.2277]
[1778276875225,26.64,80176.1,0.5,0.63346,0.00018,29.23361]
[1778276880674,26.64,80176.22,0.5,0.63348,0.00018,29.23319]
[1778276881088,26.64,80176.26,0.5,0.63349,0.00018,29.23303]
[1778276892165,26.64,80172.46,0.5,0.63279,0.00018,29.25002]
[1778276897200,26.64,80170.48,0.5,0.63243,0.00018,29.25882]
[1778276903242,26.64,80170.92,0.5,0.63251,0.00018,29.25692]
[1778276908277,26.64,80171.26,0.5,0.63257,0.00018,29.25547]
[1778276912612,26.65,80170.31,0.5,0.6324,0.00018,29.25969]
[1778276912635,26.65,80170.77,0.5,0.63249,0.00018,29.2544]
[1778276915326,26.65,80175.68,0.5,0.63338,0.00018,29.23267]
[1778276920361,26.65,80177.88,0.5,0.63378,0.00018,29.22301]
[1778276925340,26.65,80181.43,0.5,0.63442,0.00018,29.20727]
[1778276926411,26.65,80190.71,0.5,0.6361,0.00018,29.16545]
[1778276931445,26.65,80193.89,0.5,0.63667,0.00018,29.15122]
[1778276934466,26.65,80199.3,0.5,0.63764,0.00018,29.12664]
[1778276940508,26.66,80200.21,0.5,0.63779,0.00018,29.12289]
[1778276945543,26.66,80197.34,0.5,0.63726,0.00018,29.1364]
[1778276949571,26.66,80189.26,0.5,0.63579,0.00018,29.17315]
[1778276950578,26.66,80184.13,0.5,0.63486,0.00018,29.19637]
[1778276955613,26.66,80184.48,0.5,0.63492,0.00018,29.19504]
[1778276960648,26.66,80189.99,0.5,0.63591,0.00018,29.17042]
[1778276962663,26.66,80197.51,0.5,0.63726,0.00018,29.1363]
[1778276966691,26.66,80205.16,0.5,0.63865,0.00018,29.10117]
[1778276971726,26.67,80208.34,0.5,0.63922,0.00018,29.08363]
[1778276979782,26.68,80211.0,0.5,0.63963,0.00018,29.07302]
[1778276984817,26.68,80214.32,0.5,0.64024,0.00018,29.05733]
[1778276991866,26.68,80214.16,0.5,0.64022,0.00018,29.05785]
[1778276996901,26.68,80214.16,0.5,0.64023,0.00018,29.05768]
[1778277002984,26.68,80214.23,0.5,0.64024,0.00018,29.05718]
[1778277003085,26.67,80214.96,0.5,0.64038,0.00018,29.05371]
[1778277009992,26.67,80214.85,0.5,0.64037,0.00018,29.05401]
[1778277018048,26.67,80214.77,0.5,0.64036,0.00018,29.05414]
[1778277020292,26.67,80214.77,0.5,0.64036,0.00018,29.05414]
[1778277028055,26.67,80215.36,0.5,0.64047,0.00018,29.05117]
[1778277028754,26.67,80215.66,0.5,0.64053,0.00018,29.04968]
[1778277030381,26.67,80212.65,0.5,0.63999,0.00018,29.06373]
[1778277031821,26.67,80209.62,0.5,0.63944,0.00018,29.0778]
[1778277031139,26.67,80200.44,0.5,0.63779,0.00018,29.11705]
[1778277032420,26.67,80200.44,0.5,0.63779,0.00018,29.11705]
[1778277040202,26.68,80195.33,0.5,0.63684,0.00018,29.14119]
[1778277047251,26.68,80195.36,0.5,0.63682,0.00018,29.1416]
[1778277050748,26.68,80195.36,0.5,0.63682,0.00018,29.1416]
[1778277053293,26.68,80200.2,0.5,0.63768,0.00018,29.11995]
[1778277059335,26.69,80204.25,0.5,0.63839,0.00018,29.10194]
[1778277066384,26.69,80204.96,0.5,0.6385,0.00018,29.0992]
[1778277071419,26.7,80205.57,0.5,0.6386,0.00018,29.09676]
[1778277077461,26.7,80205.36,0.5,0.63854,0.00018,29.09817]
[1778277082496,26.7,80205.81,0.5,0.63861,0.00018,29.09646]
[1778277087531,26.71,80203.09,0.5,0.63811,0.00018,29.10932]
[1778277093573,26.71,80202.99,0.5,0.63809,0.00018,29.10685]
[1778277098610,26.71,80197.54,0.5,0.63709,0.00018,29.13208]
[1778277104652,26.71,80197.09,0.5,0.637,0.00018,29.13436]
[1778277109687,26.71,80197.15,0.5,0.63701,0.00018,29.13426]
[1778277114722,26.71,80197.49,0.5,0.63706,0.00018,29.13289]
[1778277119757,26.72,80197.55,0.5,0.63707,0.00018,29.1328]
[1778277124794,26.72,80197.8,0.5,0.63711,0.00018,29.13183]
[1778277132849,26.72,80198.0,0.5,0.63713,0.00018,29.1312]
[1778277137884,26.72,80197.75,0.5,0.63708,0.00018,29.13252]
[1778277143926,26.72,80197.88,0.5,0.6371,0.00018,29.13212]
[1778277149972,26.72,80197.96,0.5,0.6371,0.00018,29.13195]
[1778277159035,26.73,80205.3,0.5,0.63843,0.00018,29.0953]
[1778277160042,26.73,80210.41,0.5,0.63936,0.00018,29.07158]
[1778277162056,26.72,80209.26,0.5,0.63916,0.00018,29.07674]
[1778277168098,26.72,80208.95,0.5,0.63912,0.00018,29.07766]
[1778277171877,26.72,80208.89,0.5,0.63911,0.00018,29.07786]
[1778277171925,26.72,80208.89,0.5,0.63912,0.00018,29.07772]
[1778277176735,26.72,80213.12,0.5,0.63989,0.00018,29.05785]
[1778277176812,26.72,80213.13,0.5,0.63989,0.00018,29.05776]
[1778277182199,26.71,80213.1,0.5,0.6399,0.00018,29.05761]
[1778277187234,26.71,80213.38,0.5,0.63995,0.00018,29.05611]
[1778277190788,26.71,80213.68,0.5,0.64001,0.00018,29.05463]
[1778277190891,26.71,80213.62,0.5,0.64,0.00018,29.05488]
[1778277197304,26.71,80213.94,0.5,0.64007,0.00018,29.05315]
[1778277201881,26.71,80213.9,0.5,0.64006,0.00018,29.05325]
[1778277201923,26.71,80213.85,0.5,0.64006,0.00018,29.05345]
[1778277207374,26.71,80213.42,0.5,0.63999,0.00018,29.05528]
[1778277212410,26.71,80212.41,0.5,0.63982,0.00018,29.05653]
[1778277217445,26.71,80211.26,0.5,0.63962,0.00018,29.06173]
[1778277225501,26.7,80211.47,0.5,0.63967,0.00018,29.06046]
[1778277235571,26.7,80210.63,0.5,0.63953,0.00018,29.06397]
[1778277241614,26.7,80210.66,0.5,0.63955,0.00018,29.06356]
[1778277246697,26.7,80210.67,0.5,0.63956,0.00018,29.06328]
[1778277253746,26.69,80210.11,0.5,0.63947,0.00018,29.06555]
[1778277260145,26.69,80210.51,0.5,0.63954,0.00018,29.06355]
[1778277260799,26.69,80205.33,0.5,0.63861,0.00018,29.08735]
[1778277261806,26.69,80200.52,0.5,0.63774,0.00018,29.1096]
[1778277266841,26.7,80197.96,0.5,0.63726,0.00018,29.12174]
[1778277271876,26.7,80197.71,0.5,0.63722,0.00018,29.11997]
[1778277281946,26.7,80197.71,0.5,0.63719,0.00018,29.12065]
[1778277282998,26.7,80197.71,0.5,0.63719,0.00018,29.12065]
[1778277283025,26.7,80202.72,0.5,0.63809,0.00018,29.09775]
[1778277283960,26.7,80210.06,0.5,0.63942,0.00018,29.06382]
[1778277288995,26.7,80213.34,0.5,0.64002,0.00018,29.04825]
[1778277294031,26.7,80214.19,0.5,0.64019,0.00018,29.04402]
[1778277294466,26.7,80214.19,0.5,0.64019,0.00018,29.04402]
[1778277295038,26.7,80221.25,0.5,0.64146,0.00018,29.01088]
[1778277296045,26.7,80227.33,0.5,0.64256,0.00018,28.98211]
[1778277301080,26.7,80230.1,0.5,0.64306,0.00018,28.96896]
[1778277306115,26.7,80230.09,0.5,0.64305,0.00018,28.969]
[1778277309045,26.7,80230.03,0.5,0.64304,0.00018,28.96928]
[1778277309136,26.7,80227.23,0.5,0.64254,0.00018,28.98257]
[1778277310143,26.7,80220.93,0.5,0.64141,0.00018,29.01234]
[1778277315841,26.7,80218.44,0.5,0.64096,0.00018,29.02391]
[1778277318199,26.7,80199.93,0.5,0.63763,0.00018,29.10958]
[1778277320213,26.7,80196.78,0.5,0.63705,0.00018,29.12417]
[1778277326255,26.7,80196.38,0.5,0.63696,0.00018,29.12641]
[1778277334311,26.71,80196.47,0.5,0.63697,0.00018,29.12318]
[1778277339349,26.71,80196.09,0.5,0.63689,0.00018,29.12521]
[1778277345390,26.71,80195.75,0.5,0.63682,0.00018,29.1271]
[1778277350425,26.71,80195.79,0.5,0.63681,0.00018,29.12721]
[1778277356180,26.71,80195.82,0.5,0.63681,0.00018,29.12731]
[1778277358482,26.72,80202.18,0.5,0.63796,0.00018,29.09841]
[1778277363517,26.72,80202.11,0.5,0.63794,0.00018,29.09892]
[1778277368552,26.72,80202.27,0.5,0.63796,0.00018,29.09838]
[1778277378622,26.72,80202.27,0.5,0.63794,0.00018,29.0989]
[1778277386678,26.73,80203.5,0.5,0.63815,0.00018,29.09364]
[1778277392720,26.73,80203.75,0.5,0.63819,0.00018,29.08947]
[1778277402790,26.73,80203.75,0.5,0.63818,0.00018,29.08992]
[1778277410846,26.73,80203.65,0.5,0.63815,0.00018,29.09072]
[1778277415881,26.74,80207.42,0.5,0.63881,0.00018,29.07373]
[1778277420916,26.74,80207.91,0.5,0.63889,0.00018,29.07184]
[1778277423860,26.74,80207.99,0.5,0.6389,0.00018,29.07162]
[1778277423937,26.74,80209.63,0.5,0.63919,0.00018,29.06412]
[1778277430990,26.75,80211.97,0.5,0.63959,0.00018,29.05386]
[1778277436023,26.75,80212.48,0.5,0.63967,0.00018,29.05176]
[1778277441058,26.75,80218.3,0.5,0.64072,0.00018,29.02485]
[1778277449114,26.75,80219.18,0.5,0.6409,0.00018,29.02011]
[1778277457170,26.74,80219.88,0.5,0.64105,0.00018,29.01299]
[1778277463212,26.74,80220.22,0.5,0.64113,0.00018,29.01105]
[1778277469254,26.74,80220.2,0.5,0.64114,0.00018,29.01083]
[1778277477310,26.73,80220.4,0.5,0.64119,0.00018,29.0095]
[1778277487188,26.73,80220.4,0.5,0.64119,0.00018,29.0095]
[1778277487257,26.73,80220.4,0.5,0.6412,0.00018,29.00903]
[1778277492416,26.73,80216.54,0.5,0.64052,0.00018,29.02676]
[1778277497451,26.72,80216.56,0.5,0.64053,0.00018,29.02635]
[1778277510544,26.71,80216.73,0.5,0.64062,0.00018,29.02411]
[1778277511504,26.71,80216.73,0.5,0.64062,0.00018,29.02411]
[1778277511543,26.71,80216.73,0.5,0.64063,0.00018,29.02074]
[1778277512491,26.71,80216.73,0.5,0.64063,0.00018,29.02074]
[1778277517593,26.71,80216.9,0.5,0.64068,0.00018,29.01952]
[1778277522628,26.71,80217.97,0.5,0.64088,0.00018,29.01414]
[1778277529677,26.7,80216.59,0.5,0.64065,0.00018,29.02011]
[1778277535719,26.7,80217.11,0.5,0.64075,0.00018,29.01757]
[1778277541143,26.7,80216.81,0.5,0.6407,0.00018,29.019]
[1778277545094,26.7,80217.11,0.5,0.64077,0.00018,29.01713]
[1778277545099,26.7,80217.11,0.5,0.64077,0.00018,29.01713]
[1778277545122,26.7,80217.11,0.5,0.64077,0.00018,29.01705]
[1778277546136,26.7,80227.56,0.5,0.64266,0.00018,28.96767]
[1778277546796,26.7,80243.78,0.5,0.64557,0.00018,28.88984]
[1778277547803,26.7,80248.08,0.5,0.64634,0.00018,28.86897]
[1778277553845,26.7,80251.08,0.5,0.64687,0.00018,28.85458]
[1778277558880,26.7,80251.62,0.5,0.64696,0.00018,28.85219]
[1778277563915,26.7,80251.9,0.5,0.647,0.00018,28.85109]
[1778277568950,26.71,80251.85,0.5,0.64698,0.00018,28.85163]
[1778277573985,26.71,80251.96,0.5,0.647,0.00018,28.84811]
[1778277578352,26.71,80251.92,0.5,0.647,0.00018,28.84837]
[1778277579020,26.71,80253.99,0.5,0.64736,0.00018,28.8385]
[1778277583559,26.71,80255.29,0.5,0.64758,0.00018,28.83244]
[1778277590098,26.72,80255.7,0.5,0.64763,0.00018,28.831]
[1778277593557,26.72,80255.91,0.5,0.64766,0.00018,28.83023]
[1778277597722,26.72,80255.87,0.5,0.64764,0.00018,28.83078]
[1778277598154,26.72,80254.42,0.5,0.64738,0.00018,28.83798]
[1778277601179,26.72,80246.34,0.5,0.64592,0.00018,28.87761]
[1778277602186,26.72,80233.6,0.5,0.64364,0.00018,28.93898]
[1778277603391,26.72,80290.6,0.5,0.65382,0.00018,28.65734]
[1778277604225,26.74,80236.62,0.5,0.64411,0.00018,28.92657]
[1778277604951,26.74,80236.62,0.5,0.64411,0.00018,28.92657]
[1778277605207,26.74,80244.66,0.5,0.64555,0.00018,28.88789]
[1778277606062,26.74,80244.66,0.5,0.64555,0.00018,28.88789]
[1778277606214,26.74,80251.18,0.5,0.64672,0.00018,28.85629]
[1778277611249,26.74,80254.55,0.5,0.64731,0.00018,28.84019]
[1778277615087,26.74,80255.07,0.5,0.64739,0.00018,28.83787]
[1778277615271,26.74,80255.07,0.5,0.64739,0.00018,28.83787]
[1778277615399,26.74,80265.86,0.5,0.64932,0.00018,28.7848]
[1778277616381,26.74,80265.86,0.5,0.64932,0.00018,28.7848]
[1778277616424,26.74,80265.86,0.5,0.64932,0.00018,28.7848]
[1778277616284,26.74,80272.15,0.5,0.65043,0.00018,28.75363]
[1778277617291,26.74,80274.34,0.5,0.65082,0.00018,28.74283]
[1778277622326,26.75,80273.87,0.5,0.65071,0.00018,28.74594]
[1778277628343,26.75,80273.77,0.5,0.65067,0.00018,28.74705]
[1778277628368,26.75,80269.37,0.5,0.64989,0.00018,28.76908]
[1778277629375,26.76,80262.96,0.5,0.64874,0.00018,28.80096]
[1778277634411,26.76,80259.37,0.5,0.64809,0.00018,28.81582]
[1778277639446,26.76,80266.71,0.5,0.64939,0.00018,28.78012]
[1778277642467,26.76,80274.25,0.5,0.65073,0.00018,28.74258]
[1778277645131,26.76,80274.44,0.5,0.65077,0.00018,28.74156]
[1778277645232,26.76,80275.33,0.5,0.65093,0.00018,28.73703]
[1778277650523,26.76,80275.95,0.5,0.65103,0.00018,28.73415]
[1778277655564,26.76,80275.94,0.5,0.65104,0.00018,28.73401]
[1778277660599,26.77,80275.42,0.5,0.65092,0.00018,28.73722]
[1778277663620,26.77,80281.55,0.5,0.65201,0.00018,28.70653]
[1778277668656,26.77,80284.53,0.5,0.65254,0.00018,28.69138]
[1778277672684,26.76,80289.02,0.5,0.65334,0.00018,28.66856]
[1778277677719,26.76,80290.5,0.5,0.65361,0.00018,28.66102]
[1778277685775,26.76,80292.55,0.5,0.65397,0.00018,28.65052]
[1778277689303,26.76,80293.88,0.5,0.65421,0.00018,28.64373]
[1778277689389,26.76,80293.88,0.5,0.65421,0.00018,28.64373]
[1778277689420,26.76,80294.11,0.5,0.65425,0.00018,28.64256]
[1778277690486,26.76,80294.11,0.5,0.65425,0.00018,28.64256]
[1778277689803,26.76,80303.62,0.5,0.65593,0.00018,28.5937]
[1778277690810,26.76,80315.32,0.5,0.658,0.00018,28.53295]
[1778277692824,26.77,80323.01,0.5,0.65937,0.00018,28.48941]
[1778277694531,26.77,80323.19,0.5,0.65939,0.00018,28.48859]
[1778277694747,26.77,80323.19,0.5,0.65939,0.00018,28.48859]
[1778277694838,26.77,80331.04,0.5,0.66077,0.00018,28.44715]
[1778277698550,26.77,80331.44,0.5,0.66083,0.00018,28.4455]
[1778277704303,26.77,80332.44,0.5,0.66098,0.00018,28.44099]
[1778277710276,26.78,80332.84,0.5,0.66103,0.00018,28.43962]
[1778277712544,26.78,80334.03,0.5,0.66122,0.00018,28.43366]
[1778277712966,26.78,80334.05,0.5,0.66122,0.00018,28.43368]
[1778277715986,26.78,80339.37,0.5,0.66215,0.00018,28.40566]
[1778277721237,26.78,80343.02,0.5,0.66279,0.00018,28.38585]
[1778277721301,26.78,80343.02,0.5,0.66279,0.00018,28.3858]
[1778277722440,26.78,80350.83,0.5,0.66417,0.00018,28.3436]
[1778277722570,26.78,80350.83,0.5,0.66417,0.00018,28.3436]
[1778277722723,26.78,80350.83,0.5,0.66417,0.00018,28.3436]
[1778277723035,26.78,80338.25,0.5,0.66196,0.00018,28.41132]
[1778277724042,26.78,80334.2,0.5,0.66125,0.00018,28.43287]
[1778277725813,26.78,80334.74,0.5,0.66134,0.00018,28.43015]
[1778277730875,26.79,80331.91,0.5,0.66082,0.00018,28.44596]
[1778277731099,26.79,80328.2,0.5,0.66016,0.00018,28.46577]
[1778277732104,26.79,80312.16,0.5,0.65733,0.00018,28.55007]
[1778277733111,26.79,80307.94,0.5,0.65658,0.00018,28.57203]
[1778277735318,26.79,80312.45,0.5,0.65738,0.00018,28.54868]
[1778277741167,26.79,80311.55,0.5,0.65721,0.00018,28.55367]
[1778277742264,26.79,80311.55,0.5,0.65721,0.00018,28.55367]
[1778277742367,26.79,80310.54,0.5,0.65703,0.00018,28.55897]
[1778277743181,26.79,80315.43,0.5,0.65789,0.00018,28.53355]
[1778277743640,26.79,80315.43,0.5,0.65789,0.00018,28.53355]
[1778277744188,26.79,80319.81,0.5,0.65866,0.00018,28.51069]
[1778277744887,26.79,80319.81,0.5,0.65866,0.00018,28.51069]
[1778277745195,26.79,80316.26,0.5,0.65803,0.00018,28.52936]
[1778277746202,26.79,80311.58,0.5,0.65721,0.00018,28.55381]
[1778277752244,26.79,80308.34,0.5,0.65664,0.00018,28.5675]
[1778277757279,26.8,80310.82,0.5,0.65707,0.00018,28.55483]
[1778277762314,26.8,80310.19,0.5,0.65695,0.00018,28.5583]
[1778277768356,26.8,80306.92,0.5,0.65637,0.00018,28.57538]
[1778277773391,26.8,80301.77,0.5,0.65546,0.00018,28.60198]
[1778277774398,26.8,80295.92,0.5,0.65442,0.00018,28.63195]
[1778277778426,26.8,80284.72,0.5,0.65244,0.00018,28.68867]
[1778277782241,26.8,80281.77,0.5,0.65193,0.00018,28.70331]
[1778277782454,26.8,80282.3,0.5,0.65202,0.00018,28.70057]
[1778277785735,26.79,80279.74,0.5,0.65158,0.00018,28.71321]
[1778277786482,26.79,80282.21,0.5,0.65202,0.00018,28.70072]
[1778277791517,26.79,80285.82,0.5,0.65267,0.00018,28.68221]
[1778277796552,26.79,80286.6,0.5,0.65281,0.00018,28.67804]
[1778277798566,26.79,80294.41,0.5,0.6542,0.00018,28.63828]
[1778277803601,26.79,80295.05,0.5,0.65432,0.00018,28.63492]
[1778277808636,26.79,80293.15,0.5,0.65398,0.00018,28.64453]
[1778277813671,26.79,80292.86,0.5,0.65395,0.00018,28.64253]
[1778277818706,26.79,80292.69,0.5,0.65393,0.00018,28.64324]
[1778277823741,26.79,80295.93,0.5,0.65451,0.00018,28.62653]
[1778277824748,26.79,80291.41,0.5,0.65371,0.00018,28.64957]
[1778277829786,26.78,80287.75,0.5,0.65307,0.00018,28.66786]
[1778277831846,26.78,80287.73,0.5,0.65306,0.00018,28.6679]
[1778277832131,26.78,80287.73,0.5,0.65306,0.00018,28.6679]
[1778277840535,26.78,80286.88,0.5,0.65293,0.00018,28.67174]
[1778277840614,26.78,80287.18,0.5,0.65298,0.00018,28.67016]
[1778277841870,26.78,80281.77,0.5,0.65203,0.00018,28.69738]
[1778277846395,26.78,80281.91,0.5,0.65206,0.00018,28.69647]
[1778277846505,26.78,80281.77,0.5,0.65204,0.00018,28.6971]
[1778277847912,26.78,80288.9,0.5,0.65331,0.00018,28.66092]
[1778277849927,26.78,80293.85,0.5,0.65419,0.00018,28.63565]
[1778277854962,26.78,80296.36,0.5,0.65463,0.00018,28.62271]
[1778277859997,26.77,80296.84,0.5,0.65472,0.00018,28.62017]
[1778277867046,26.77,80296.6,0.5,0.65468,0.00018,28.62125]
[1778277868096,26.77,80302.09,0.5,0.65566,0.00018,28.59302]
[1778277869060,26.77,80306.81,0.5,0.65649,0.00018,28.56864]
[1778277874095,26.77,80308.16,0.5,0.65674,0.00018,28.55841]
[1778277879131,26.78,80311.05,0.5,0.65725,0.00018,28.54354]
[1778277884166,26.78,80315.08,0.5,0.65795,0.00018,28.52278]
[1778277886174,26.78,80315.6,0.5,0.65804,0.00018,28.52013]
[1778277886180,26.78,80316.69,0.5,0.65823,0.00018,28.51449]
[1778277886868,26.78,80316.69,0.5,0.65823,0.00018,28.51449]
[1778277887187,26.78,80318.47,0.5,0.65854,0.00018,28.50524]
[1778277890208,26.78,80313.32,0.5,0.65763,0.00018,28.53241]
[1778277893229,26.78,80307.78,0.5,0.65664,0.00018,28.56138]
[1778277898264,26.78,80308.46,0.5,0.65676,0.00018,28.55806]
[1778277903299,26.78,80312.88,0.5,0.65753,0.00018,28.53532]
[1778277904306,26.78,80317.22,0.5,0.65829,0.00018,28.51272]
[1778277909341,26.79,80318.51,0.5,0.65851,0.00018,28.50639]
[1778277911762,26.79,80318.51,0.5,0.65851,0.00018,28.50639]
[1778277912362,26.79,80319.95,0.5,0.65875,0.00018,28.49911]
[1778277916807,26.79,80322.2,0.5,0.65914,0.00018,28.48772]
[1778277917397,26.79,80320.35,0.5,0.65881,0.00018,28.49755]
[1778277918875,26.79,80319.27,0.5,0.65861,0.00018,28.50332]
[1778277919411,26.79,80321.38,0.5,0.65898,0.00018,28.49234]
[1778277924450,26.8,80322.82,0.5,0.65922,0.00018,28.48534]
[1778277925873,26.8,80322.55,0.5,0.65917,0.00018,28.48687]
[1778277926464,26.8,80320.03,0.5,0.65872,0.00018,28.50022]
[1778277928088,26.8,80318.18,0.5,0.65839,0.00018,28.51002]
[1778277928478,26.8,80318.45,0.5,0.65844,0.00018,28.5087]
[1778277930356,26.8,80318.52,0.5,0.65844,0.00018,28.50843]
[1778277930492,26.8,80319.01,0.5,0.65853,0.00018,28.50596]
[1778277935527,26.8,80316.93,0.5,0.65816,0.00018,28.51396]
[1778277937984,26.8,80317.6,0.5,0.65827,0.00018,28.51065]
[1778277938549,26.8,80319.37,0.5,0.65858,0.00018,28.50148]
[1778277942577,26.81,80323.75,0.5,0.65934,0.00018,28.47893]
[1778277947664,26.81,80325.63,0.5,0.65965,0.00018,28.46953]
[1778277947765,26.81,80323.71,0.5,0.65931,0.00018,28.47978]
[1778277950633,26.81,80315.92,0.5,0.65793,0.00018,28.52093]
[1778277956675,26.82,80312.75,0.5,0.65735,0.00018,28.53792]
[1778277961710,26.82,80315.11,0.5,0.65776,0.00018,28.526]
[1778277965016,26.82,80315.57,0.5,0.65783,0.00018,28.52384]
[1778277965743,26.82,80320.36,0.5,0.65867,0.00018,28.49889]
[1778277966750,26.82,80325.68,0.5,0.65961,0.00018,28.47102]
[1778277970778,26.82,80327.3,0.5,0.65988,0.00018,28.46296]
[1778277971810,26.82,80328.55,0.5,0.66009,0.00018,28.45649]
[1778277976821,26.83,80325.03,0.5,0.65946,0.00018,28.4757]
[1778277977815,26.83,80325.03,0.5,0.65946,0.00018,28.4757]
[1778277982863,26.83,80324.19,0.5,0.65929,0.00018,28.48081]
[1778277987816,26.83,80324.81,0.5,0.65938,0.00018,28.478]
[1778277992230,26.84,80325.74,0.5,0.65953,0.00018,28.47355]
[1778277992405,26.84,80325.74,0.5,0.65953,0.00018,28.47355]
[1778277992423,26.84,80325.81,0.5,0.65955,0.00018,28.47004]
[1778277992936,26.84,80320.94,0.5,0.65869,0.00018,28.49561]
[1778277997971,26.84,80317.7,0.5,0.65811,0.00018,28.51304]
[1778278003006,26.84,80315.63,0.5,0.65773,0.00018,28.5242]
[1778278008046,26.85,80313.25,0.5,0.6573,0.00018,28.5369]
[1778278012074,26.85,80308.63,0.5,0.65648,0.00018,28.561]
[1778278019123,26.85,80307.31,0.5,0.65624,0.00018,28.56804]
[1778278024158,26.85,80304.86,0.5,0.6558,0.00018,28.58077]
[1778278029835,26.85,80304.36,0.5,0.65571,0.00018,28.58341]
[1778278038953,26.85,80303.57,0.5,0.65557,0.00018,28.5875]
[1778278044298,26.85,80300.59,0.5,0.65505,0.00018,28.60274]
[1778278049333,26.85,80303.37,0.5,0.65554,0.00018,28.58841]
[1778278054368,26.85,80308.39,0.5,0.65644,0.00018,28.55917]
[1778278057389,26.85,80313.31,0.5,0.65731,0.00018,28.53373]
[1778278062424,26.85,80314.09,0.5,0.65744,0.00018,28.52983]
[1778278067459,26.85,80314.68,0.5,0.65754,0.00018,28.52694]
[1778278072494,26.85,80315.91,0.5,0.65775,0.00018,28.52077]
[1778278077529,26.85,80315.42,0.5,0.65766,0.00018,28.52357]
[1778278082564,26.85,80315.53,0.5,0.65767,0.00018,28.52326]
[1778278087599,26.86,80315.49,0.5,0.65765,0.00018,28.52374]
[1778278092634,26.86,80315.83,0.5,0.6577,0.00018,28.52225]
[1778278097672,26.86,80316.04,0.5,0.65773,0.00018,28.52144]
[1778278102709,26.86,80315.44,0.5,0.65762,0.00018,28.52485]
[1778278107744,26.86,80312.87,0.5,0.65715,0.00018,28.53844]
[1778278112779,26.86,80312.03,0.5,0.65701,0.00018,28.53968]
[1778278116808,26.87,80300.0,0.5,0.65488,0.00018,28.60175]
[1778278117815,26.87,80297.5,0.5,0.65444,0.00018,28.6145]
[1778278122850,26.87,80296.28,0.5,0.65423,0.00018,28.62061]
[1778278127885,26.86,80295.74,0.5,0.65414,0.00018,28.62323]
[1778278132920,26.86,80295.57,0.5,0.65411,0.00018,28.62393]
[1778278138962,26.86,80294.91,0.5,0.654,0.00018,28.62706]
[1778278143997,26.86,80295.78,0.5,0.65416,0.00018,28.62244]
[1778278149032,26.86,80294.47,0.5,0.65394,0.00018,28.62889]
[1778278154067,26.86,80294.66,0.5,0.65398,0.00018,28.6277]
[1778278160109,26.86,80295.45,0.5,0.65413,0.00018,28.62339]
[1778278163131,26.85,80290.57,0.5,0.65327,0.00018,28.64797]
[1778278165144,26.85,80285.68,0.5,0.65241,0.00018,28.67251]
[1778278168165,26.85,80290.7,0.5,0.65331,0.00018,28.64692]
[1778278174210,26.85,80292.4,0.5,0.65363,0.00018,28.63462]
[1778278179246,26.85,80290.7,0.5,0.65334,0.00018,28.64297]
[1778278184280,26.85,80290.5,0.5,0.65332,0.00018,28.64369]
[1778278189316,26.84,80291.23,0.5,0.65345,0.00018,28.63971]
[1778278195358,26.84,80289.86,0.5,0.65322,0.00018,28.64631]
[1778278201201,26.84,80290.16,0.5,0.65328,0.00018,28.64457]
[1778278207444,26.84,80290.69,0.5,0.65339,0.00018,28.64144]
[1778278212479,26.84,80290.81,0.5,0.65342,0.00018,28.64058]
[1778278217608,26.84,80290.99,0.5,0.65346,0.00018,28.63946]
[1778278223556,26.83,80295.61,0.5,0.65429,0.00018,28.61566]
[1778278228591,26.83,80296.48,0.5,0.65445,0.00018,28.61107]
[1778278233626,26.83,80295.76,0.5,0.65434,0.00018,28.61124]
[1778278238661,26.83,80296.25,0.5,0.65443,0.00018,28.60859]
[1778278245710,26.83,80294.81,0.5,0.65418,0.00018,28.6157]
[1778278250745,26.83,80291.78,0.5,0.65365,0.00018,28.63089]
[1778278255780,26.83,80290.3,0.5,0.6534,0.00018,28.63815]
[1778278260815,26.82,80291.16,0.5,0.65356,0.00018,28.63352]
[1778278265850,26.82,80295.68,0.5,0.65437,0.00018,28.61029]
[1778278270885,26.82,80296.04,0.5,0.65444,0.00018,28.6083]
[1778278275920,26.82,80296.84,0.5,0.65458,0.00018,28.60407]
[1778278280955,26.82,80296.86,0.5,0.65459,0.00018,28.60382]
[1778278285990,26.82,80296.64,0.5,0.65456,0.00018,28.60481]
[1778278286997,26.82,80301.6,0.5,0.65544,0.00018,28.57936]
[1778278292032,26.82,80304.43,0.5,0.65595,0.00018,28.56144]
[1778278296060,26.82,80312.6,0.5,0.65739,0.00018,28.51916]
[1778278301095,26.82,80313.4,0.5,0.65753,0.00018,28.51519]
[1778278305777,26.82,80312.94,0.5,0.65744,0.00018,28.51777]
[1778278305928,26.82,80312.94,0.5,0.65744,0.00018,28.51782]
[1778278306130,26.82,80318.91,0.5,0.65849,0.00018,28.48667]
[1778278307137,26.82,80323.88,0.5,0.65937,0.00018,28.46067]
[1778278310073,26.82,80326.62,0.5,0.65985,0.00018,28.44633]
[1778278314421,26.83,80333.0,0.5,0.66095,0.00018,28.41318]
[1778278315811,26.83,80333.21,0.5,0.66098,0.00018,28.41234]
[1778278317811,26.83,80333.36,0.5,0.661,0.00018,28.41168]
[1778278321812,26.83,80332.32,0.5,0.66082,0.00018,28.41726]
[1778278327809,26.83,80333.38,0.5,0.66098,0.00018,28.41244]
[1778278329265,26.84,80333.24,0.5,0.66094,0.00018,28.41346]
[1778278329636,26.84,80333.9,0.5,0.66105,0.00018,28.41023]
[1778278330300,26.84,80341.9,0.5,0.66246,0.00018,28.36757]
[1778278331817,26.84,80341.9,0.5,0.66246,0.00018,28.36757]
[1778278332131,26.84,80350.82,0.5,0.66402,0.00018,28.31942]
[1778278337349,26.83,80347.8,0.5,0.6635,0.00018,28.33555]
[1778278342386,26.83,80348.63,0.5,0.66365,0.00018,28.33085]
[1778278347421,26.83,80348.27,0.5,0.6636,0.00018,28.3326]
[1778278353463,26.83,80347.43,0.5,0.66347,0.00018,28.33347]
[1778278358501,26.83,80349.99,0.5,0.66393,0.00018,28.3194]
[1778278363537,26.83,80348.29,0.5,0.66364,0.00018,28.32831]
[1778278370586,26.83,80349.04,0.5,0.66378,0.00018,28.32386]
[1778278375621,26.82,80349.32,0.5,0.66384,0.00018,28.32206]
[1778278380656,26.82,80350.85,0.5,0.66412,0.00018,28.3135]
[1778278385691,26.82,80348.94,0.5,0.66379,0.00018,28.32353]
[1778278390726,26.82,80348.66,0.5,0.66375,0.00018,28.32472]
[1778278396768,26.82,80349.05,0.5,0.66383,0.00018,28.3222]
[1778278401803,26.81,80350.1,0.5,0.66403,0.00018,28.31618]
[1778278406838,26.81,80350.06,0.5,0.66403,0.00018,28.31606]
[1778278410757,26.81,80349.82,0.5,0.66399,0.00018,28.31716]
[1778278410981,26.81,80349.82,0.5,0.66399,0.00018,28.31716]
[1778278411074,26.81,80349.55,0.5,0.66396,0.00018,28.31518]
[1778278411617,26.81,80349.55,0.5,0.66396,0.00018,28.31518]
[1778278411873,26.81,80347.19,0.5,0.66355,0.00018,28.32786]
[1778278413887,26.81,80351.7,0.5,0.66435,0.00018,28.30333]
[1778278415818,26.81,80351.76,0.5,0.66436,0.00018,28.30295]
[1778278420936,26.81,80350.99,0.5,0.66423,0.00018,28.30678]
[1778278423957,26.81,80356.69,0.5,0.66524,0.00018,28.27565]
[1778278428992,26.81,80360.55,0.5,0.66592,0.00017,28.25446]
[1778278434028,26.81,80361.71,0.5,0.66612,0.00017,28.248]
[1778278439063,26.8,80366.31,0.5,0.66693,0.00017,28.22266]
[1778278445105,26.81,80369.94,0.5,0.66756,0.00017,28.20273]
[1778278450140,26.81,80369.23,0.5,0.66744,0.00017,28.20674]
[1778278455176,26.81,80368.44,0.5,0.66729,0.00017,28.21119]
[1778278460212,26.81,80369.81,0.5,0.66753,0.00017,28.20376]
[1778278461674,26.81,80369.81,0.5,0.66753,0.00017,28.20376]
[1778278461800,26.81,80369.81,0.5,0.66753,0.00017,28.20376]
[1778278462226,26.81,80374.2,0.5,0.66829,0.00017,28.17955]
[1778278467261,26.81,80377.46,0.5,0.66885,0.00017,28.16177]
[1778278472296,26.81,80376.59,0.5,0.66871,0.00017,28.16352]
[1778278473622,26.81,80376.59,0.5,0.66871,0.00017,28.16352]
[1778278473707,26.81,80376.84,0.5,0.66875,0.00017,28.16225]
[1778278474310,26.81,80382.22,0.5,0.66968,0.00017,28.1323]
[1778278476324,26.81,80387.74,0.5,0.67064,0.00017,28.10158]
[1778278481359,26.83,80389.33,0.5,0.67082,0.00017,28.09599]
[1778278484304,26.83,80389.33,0.5,0.67082,0.00017,28.09599]
[1778278484380,26.84,80386.57,0.5,0.6703,0.00017,28.11262]
[1778278489415,26.84,80384.77,0.5,0.66998,0.00017,28.12309]
[1778278494450,26.84,80385.09,0.5,0.67003,0.00017,28.12165]
[1778278496309,26.84,80385.09,0.5,0.67003,0.00017,28.12165]
[1778278500351,26.84,80385.26,0.5,0.67005,0.00017,28.12098]
[1778278500492,26.84,80386.43,0.5,0.67025,0.00017,28.11458]
[1778278505527,26.84,80388.45,0.5,0.67058,0.00017,28.10375]
[1778278510565,26.85,80389.13,0.5,0.67069,0.00017,28.10038]
[1778278515600,26.85,80388.2,0.5,0.67051,0.00017,28.10605]
[1778278521646,26.85,80388.16,0.5,0.67049,0.00017,28.10686]
[1778278526251,26.85,80388.36,0.5,0.67052,0.00017,28.10604]
[1778278526276,26.85,80388.33,0.5,0.67051,0.00017,28.10631]
[1778278527633,26.85,80386.64,0.5,0.67021,0.00017,28.11586]
[1778278527688,26.86,80387.39,0.5,0.67034,0.00017,28.11177]
[1778278530709,26.86,80391.6,0.5,0.67106,0.00017,28.0885]
[1778278538765,26.86,80393.61,0.5,0.67139,0.00017,28.07479]
[1778278543800,26.87,80393.69,0.5,0.67139,0.00017,28.07498]
[1778278546251,26.87,80393.81,0.5,0.67141,0.00017,28.07443]
[1778278546263,26.87,80393.81,0.5,0.67141,0.00017,28.07443]
[1778278546349,26.87,80393.81,0.5,0.6714,0.00017,28.07456]
[1778278547349,26.87,80393.81,0.5,0.6714,0.00017,28.07456]
[1778278547834,26.87,80393.78,0.5,0.67139,0.00017,28.07498]
[1778278551611,26.87,80394.32,0.5,0.67147,0.00017,28.07232]
[1778278551862,26.87,80402.84,0.5,0.67295,0.00017,28.02406]
[1778278553876,26.87,80409.18,0.5,0.67405,0.00017,27.9878]
[1778278557135,26.87,80406.61,0.5,0.67362,0.00017,28.00226]
[1778278557236,26.87,80405.67,0.5,0.67346,0.00017,28.00751]
[1778278558911,26.87,80400.36,0.5,0.67254,0.00017,28.03741]
[1778278563946,26.86,80400.61,0.5,0.6726,0.00017,28.03536]
[1778278565671,26.86,80400.61,0.5,0.6726,0.00017,28.03536]
[1778278565960,26.86,80398.82,0.5,0.6723,0.00017,28.04523]
[1778278567814,26.86,80397.49,0.5,0.67208,0.00017,28.05261]
[1778278568469,26.86,80396.61,0.5,0.67193,0.00017,28.05744]
[1778278568981,26.86,80397.54,0.5,0.67209,0.00017,28.05205]
[1778278574017,26.86,80398.19,0.5,0.67222,0.00017,28.0477]
[1778278575189,26.86,80398.19,0.5,0.67222,0.00017,28.0477]
[1778278575256,26.86,80398.19,0.5,0.67222,0.00017,28.0477]
[1778278575330,26.85,80399.58,0.5,0.67247,0.00017,28.03971]
[1778278575497,26.85,80399.58,0.5,0.67247,0.00017,28.03971]
[1778278576032,26.86,80397.95,0.5,0.67218,0.00017,28.04908]
[1778278581403,26.86,80397.16,0.5,0.67204,0.00017,28.0537]
[1778278581412,26.86,80400.75,0.5,0.67267,0.00017,28.03325]
[1778278582074,26.85,80403.8,0.5,0.6732,0.00017,28.01582]
[1778278587038,26.85,80405.93,0.5,0.67358,0.00017,28.00325]
[1778278587109,26.85,80405.62,0.5,0.67353,0.00017,28.0049]
[1778278592144,26.85,80401.78,0.5,0.6729,0.00017,28.02269]
[1778278597303,26.85,80398.65,0.5,0.67237,0.00017,28.03987]
[1778278597340,26.85,80398.65,0.5,0.67237,0.00017,28.03987]
[1778278597391,26.85,80400.2,0.5,0.67265,0.00017,28.03095]
[1778278597534,26.85,80400.2,0.5,0.67265,0.00017,28.03095]
[1778278597572,26.85,80400.2,0.5,0.67265,0.00017,28.03095]
[1778278598186,26.84,80390.04,0.5,0.67089,0.00017,28.0881]
[1778278598721,26.84,80390.04,0.5,0.67089,0.00017,28.0881]
[1778278599194,26.84,80378.81,0.5,0.66893,0.00017,28.15088]
[1778278606242,26.85,80379.02,0.5,0.66896,0.00017,28.14999]
[1778278617319,26.85,80379.2,0.5,0.66898,0.00017,28.14943]
[1778278622354,26.85,80375.34,0.5,0.6683,0.00017,28.17102]
[1778278627389,26.85,80376.53,0.5,0.66851,0.00017,28.16457]
[1778278633431,26.85,80376.23,0.5,0.66845,0.00017,28.16642]
[1778278638466,26.85,80377.32,0.5,0.66866,0.00017,28.15973]
[1778278643501,26.84,80378.11,0.5,0.66883,0.00017,28.15421]
[1778278648544,26.84,80372.94,0.5,0.66796,0.00017,28.18172]
[1778278650556,26.84,80368.55,0.5,0.66719,0.00017,28.20599]
[1778278655591,26.84,80368.15,0.5,0.66714,0.00017,28.20485]
[1778278660627,26.84,80367.54,0.5,0.66703,0.00017,28.20824]
[1778278665662,26.84,80368.27,0.5,0.66716,0.00017,28.20428]
[1778278670697,26.84,80364.47,0.5,0.66649,0.00017,28.22522]
[1778278675733,26.84,80363.94,0.5,0.6664,0.00017,28.22808]
[1778278680768,26.84,80365.31,0.5,0.66664,0.00017,28.22054]
[1778278685803,26.84,80364.43,0.5,0.66649,0.00017,28.22528]
[1778278696880,26.84,80365.32,0.5,0.66665,0.00017,28.22012]
[1778278701915,26.83,80365.01,0.5,0.6666,0.00017,28.22164]
[1778278706950,26.83,80363.34,0.5,0.66632,0.00017,28.23058]
[1778278709753,26.83,80363.26,0.5,0.66631,0.00017,28.23092]
[1778278709973,26.83,80360.61,0.5,0.66585,0.00017,28.24536]
[1778278710978,26.83,80355.49,0.5,0.66495,0.00017,28.27318]
[1778278711985,26.83,80349.66,0.5,0.66395,0.00018,28.30131]
[1778278717022,26.83,80345.43,0.5,0.66322,0.00018,28.32355]
[1778278718029,26.83,80340.37,0.5,0.66234,0.00018,28.35059]
[1778278719819,26.83,80337.56,0.5,0.66185,0.00018,28.36547]
[1778278725078,26.82,80335.97,0.5,0.6616,0.00018,28.37307]
[1778278730113,26.82,80336.79,0.5,0.66176,0.00018,28.36802]
[1778278735148,26.81,80341.24,0.5,0.66256,0.00018,28.3436]
[1778278735573,26.81,80341.24,0.5,0.66256,0.00018,28.3436]
[1778278736156,26.81,80344.26,0.5,0.6631,0.00018,28.32728]
[1778278739335,26.81,80345.53,0.5,0.66333,0.00018,28.32027]
[1778278745218,26.81,80350.16,0.5,0.66415,0.00018,28.2948]
[1778278749518,26.81,80349.89,0.5,0.66411,0.00018,28.29613]
[1778278750253,26.81,80348.17,0.5,0.66381,0.00018,28.30525]
[1778278751260,26.81,80343.33,0.5,0.66297,0.00018,28.33126]
[1778278756295,26.81,80343.25,0.5,0.66296,0.00018,28.33124]
[1778278758309,26.8,80338.88,0.5,0.6622,0.00018,28.35451]
[1778278761811,26.8,80340.6,0.5,0.66251,0.00018,28.345]
[1778278767372,26.8,80338.76,0.5,0.66221,0.00018,28.35427]
[1778278771438,26.8,80337.84,0.5,0.66206,0.00018,28.35891]
[1778278777380,26.79,80335.82,0.5,0.66173,0.00018,28.36584]
[1778278777390,26.79,80335.82,0.5,0.66173,0.00018,28.36584]
[1778278777455,26.79,80335.82,0.5,0.66174,0.00018,28.36564]
[1778278782504,26.79,80332.12,0.5,0.6611,0.00018,28.38483]
[1778278787539,26.79,80331.78,0.5,0.66106,0.00018,28.3861]
[1778278790396,26.79,80331.43,0.5,0.661,0.00018,28.38775]
[1778278790560,26.79,80333.25,0.5,0.66133,0.00018,28.37796]
[1778278791567,26.78,80339.03,0.5,0.66235,0.00018,28.34696]
[1778278793014,26.78,80341.56,0.5,0.66279,0.00018,28.3333]
[1778278793581,26.78,80345.58,0.5,0.6635,0.00018,28.31159]
[1778278796060,26.78,80345.44,0.5,0.66348,0.00018,28.31225]
[1778278797611,26.78,80346.62,0.5,0.66369,0.00018,28.30583]
[1778278798616,26.78,80344.65,0.5,0.66335,0.00018,28.31639]
[1778278799810,26.78,80344.65,0.5,0.66335,0.00018,28.31639]
[1778278803809,26.78,80345.72,0.5,0.66354,0.00018,28.31042]
[1778278809693,26.78,80345.57,0.5,0.66353,0.00018,28.31083]
[1778278813808,26.78,80345.06,0.5,0.66344,0.00018,28.31343]
[1778278819763,26.78,80343.2,0.5,0.66313,0.00018,28.32309]
[1778278824798,26.77,80340.41,0.5,0.66265,0.00018,28.33776]
[1778278829843,26.77,80340.42,0.5,0.66266,0.00018,28.33741]
[1778278830013,26.77,80340.42,0.5,0.66266,0.00018,28.33727]
[1778278830840,26.77,80325.85,0.5,0.66009,0.00018,28.41499]
[1778278831847,26.77,80324.11,0.5,0.65981,0.00018,28.42064]
[1778278836796,26.77,80326.13,0.5,0.66018,0.00018,28.40944]
[1778278836892,26.77,80326.77,0.5,0.6603,0.00018,28.40593]
[1778278837898,26.77,80331.5,0.5,0.66113,0.00018,28.38067]
[1778278842933,26.76,80334.07,0.5,0.6616,0.00018,28.3665]
[1778278846138,26.76,80333.84,0.5,0.66157,0.00018,28.36756]
[1778278846210,26.76,80333.77,0.5,0.66156,0.00018,28.36785]
[1778278846961,26.76,80328.02,0.5,0.66055,0.00018,28.39839]
[1778278847968,26.76,80320.18,0.5,0.65916,0.00018,28.43975]
[1778278854010,26.76,80318.97,0.5,0.65898,0.00018,28.4453]
[1778278859045,26.75,80321.96,0.5,0.65952,0.00018,28.4289]
[1778278864080,26.75,80321.57,0.5,0.65947,0.00018,28.4304]
[1778278869115,26.75,80324.82,0.5,0.66006,0.00018,28.4127]
[1778278874150,26.74,80324.28,0.5,0.65998,0.00018,28.41509]
[1778278879185,26.74,80323.06,0.5,0.65978,0.00018,28.42108]
[1778278883213,26.74,80316.28,0.5,0.6586,0.00018,28.45641]
[1778278888213,26.74,80315.67,0.5,0.6585,0.00018,28.45912]
[1778278888251,26.73,80303.07,0.5,0.65627,0.00018,28.52473]
[1778278889258,26.73,80294.49,0.5,0.65475,0.00018,28.56903]
[1778278894293,26.73,80292.85,0.5,0.6545,0.00018,28.57307]
[1778278895113,26.73,80292.85,0.5,0.6545,0.00018,28.57307]
[1778278895300,26.73,80292.78,0.5,0.6545,0.00018,28.57322]
[1778278896119,26.73,80292.78,0.5,0.6545,0.00018,28.57322]
[1778278896307,26.73,80290.35,0.5,0.65406,0.00018,28.58567]
[1778278898075,26.73,80289.79,0.5,0.65396,0.00018,28.58853]
[1778278898321,26.73,80291.37,0.5,0.65425,0.00018,28.58045]
[1778278903356,26.73,80295.16,0.5,0.65492,0.00018,28.56109]
[1778278908391,26.73,80298.01,0.5,0.65542,0.00018,28.54658]
[1778278913426,26.73,80297.31,0.5,0.65529,0.00018,28.55036]
[1778278919468,26.73,80295.15,0.5,0.6549,0.00018,28.56164]
[1778278924503,26.73,80293.59,0.5,0.65462,0.00018,28.56975]
[1778278929298,26.73,80292.6,0.5,0.65444,0.00018,28.57486]
[1778278929538,26.73,80290.99,0.5,0.65416,0.00018,28.5831]
[1778278934573,26.73,80290.2,0.5,0.65402,0.00018,28.58709]
[1778278939608,26.73,80290.26,0.5,0.65403,0.00018,28.58673]
[1778278941145,26.73,80290.23,0.5,0.65402,0.00018,28.58688]
[1778278941622,26.73,80291.34,0.5,0.65422,0.00018,28.58119]
[1778278946657,26.73,80294.41,0.5,0.65477,0.00018,28.56545]
[1778278948671,26.73,80301.85,0.5,0.65609,0.00018,28.52709]
[1778278953706,26.73,80300.06,0.5,0.65578,0.00018,28.53317]
[1778278959748,26.73,80298.28,0.5,0.65546,0.00018,28.54242]
[1778278964783,26.73,80298.17,0.5,0.65544,0.00018,28.54303]
[1778278969818,26.73,80297.98,0.5,0.65541,0.00018,28.54405]
[1778278974853,26.73,80298.09,0.5,0.65543,0.00018,28.54352]
[1778278979888,26.73,80298.05,0.5,0.65542,0.00018,28.54376]
[1778278982909,26.73,80302.48,0.5,0.6562,0.00018,28.52089]
[1778278987944,26.73,80301.62,0.5,0.65605,0.00018,28.52544]
[1778278992979,26.73,80302.34,0.5,0.65617,0.00018,28.52182]
[1778278998014,26.74,80301.36,0.5,0.65599,0.00018,28.527]
[1778279003049,26.74,80303.13,0.5,0.65631,0.00018,28.51792]
[1778279009808,26.74,80303.8,0.5,0.65642,0.00018,28.51451]
[1778279016140,26.74,80304.17,0.5,0.6565,0.00018,28.50944]
[1778279026210,26.74,80304.35,0.5,0.65652,0.00018,28.5087]
[1778279031245,26.74,80304.46,0.5,0.65654,0.00018,28.50823]
[1778279036280,26.74,80306.61,0.5,0.65692,0.00018,28.49714]
[1778279041315,26.74,80307.87,0.5,0.65714,0.00018,28.49066]
[1778279047357,26.74,80308.28,0.5,0.65721,0.00018,28.48847]
[1778279052393,26.73,80307.16,0.5,0.65704,0.00018,28.49349]
[1778279057427,26.73,80306.35,0.5,0.65692,0.00018,28.49689]
[1778279062462,26.72,80306.19,0.5,0.65692,0.00018,28.49691]
[1778279067497,26.72,80304.99,0.5,0.65673,0.00018,28.50235]
[1778279072532,26.71,80304.56,0.5,0.6567,0.00018,28.50043]
[1778279078574,26.71,80310.66,0.5,0.65781,0.00018,28.46764]
[1778279081793,26.71,80316.27,0.5,0.65882,0.00018,28.43778]
[1778279086630,26.7,80322.28,0.5,0.6599,0.00018,28.4055]
[1778279087381,26.7,80322.28,0.5,0.6599,0.00018,28.4055]
[1778279087637,26.7,80326.19,0.5,0.66059,0.00018,28.38464]
[1778279089651,26.7,80331.09,0.5,0.66146,0.00018,28.35834]
[1778279094202,26.7,80331.51,0.5,0.66154,0.00018,28.35589]
[1778279094686,26.7,80327.32,0.5,0.6608,0.00018,28.37823]
[1778279095693,26.7,80321.8,0.5,0.65983,0.00018,28.40751]
[1778279097760,26.7,80320.47,0.5,0.6596,0.00018,28.41447]
[1778279097773,26.7,80320.47,0.5,0.6596,0.00018,28.41447]
[1778279097871,26.7,80320.47,0.5,0.6596,0.00018,28.41447]
[1778279097876,26.7,80320.11,0.5,0.65954,0.00018,28.41628]
[1778279098158,26.7,80320.11,0.5,0.65954,0.00018,28.41628]
[1778279098867,26.7,80320.11,0.5,0.65954,0.00018,28.41628]
[1778279098714,26.7,80341.73,0.5,0.66336,0.00018,28.30047]
[1778279099894,26.7,80341.73,0.5,0.66336,0.00018,28.30047]
[1778279099721,26.7,80350.66,0.5,0.66493,0.00018,28.25217]
[1778279100728,26.7,80346.43,0.5,0.66418,0.00018,28.27525]
[1778279101091,26.7,80346.43,0.5,0.66418,0.00018,28.27525]
[1778279101420,26.7,80346.43,0.5,0.66418,0.00018,28.27525]
[1778279101736,26.7,80327.42,0.5,0.66082,0.00018,28.37764]
[1778279102743,26.7,80320.74,0.5,0.65964,0.00018,28.41307]
[1778279107778,26.7,80320.12,0.5,0.65955,0.00018,28.41581]
[1778279108787,26.7,80325.6,0.5,0.66052,0.00018,28.38661]
[1778279113820,26.69,80327.72,0.5,0.66091,0.00018,28.37492]
[1778279116642,26.69,80326.21,0.5,0.66065,0.00018,28.38283]
[1778279116841,26.69,80329.79,0.5,0.66128,0.00018,28.36364]
[1778279121876,26.69,80332.17,0.5,0.66171,0.00018,28.35064]
[1778279122748,26.69,80332.17,0.5,0.66171,0.00018,28.35064]
[1778279122883,26.69,80332.4,0.5,0.66176,0.00018,28.34935]
[1778279126911,26.69,80327.56,0.5,0.66091,0.00018,28.37504]
[1778279129932,26.69,80321.75,0.5,0.65988,0.00018,28.40573]
[1778279135974,26.68,80319.06,0.5,0.65944,0.00018,28.41605]
[1778279141009,26.68,80321.66,0.5,0.65992,0.00018,28.40178]
[1778279146045,26.68,80320.93,0.5,0.6598,0.00018,28.40524]
[1778279151079,26.68,80321.41,0.5,0.6599,0.00018,28.40226]
[1778279156114,26.67,80320.89,0.5,0.65982,0.00018,28.40459]
[1778279161153,26.67,80321.51,0.5,0.65994,0.00018,28.40088]
[1778279166568,26.67,80320.75,0.5,0.65982,0.00018,28.40456]
[1778279172230,26.67,80322.44,0.5,0.66014,0.00018,28.39492]
[1778279175251,26.66,80329.21,0.5,0.66135,0.00018,28.35857]
[1778279181293,26.66,80329.63,0.5,0.66143,0.00018,28.35604]
[1778279186313,26.66,80329.64,0.5,0.66143,0.00018,28.3559]
[1778279187221,26.66,80329.68,0.5,0.66144,0.00018,28.35556]
[1778279187322,26.66,80329.68,0.5,0.66145,0.00018,28.35552]
[1778279189688,26.66,80335.48,0.5,0.66247,0.00018,28.32427]
[1778279195391,26.66,80333.8,0.5,0.66219,0.00018,28.32987]
[1778279202440,26.66,80334.19,0.5,0.66227,0.00018,28.32763]
[1778279208482,26.66,80337.02,0.5,0.66277,0.00018,28.31225]
[1778279214524,26.66,80335.94,0.5,0.66258,0.00018,28.31803]
[1778279219559,26.66,80338.41,0.5,0.66302,0.00018,28.30466]
[1778279220566,26.66,80342.82,0.5,0.6638,0.00018,28.28074]
[1778279225601,26.66,80341.02,0.5,0.66348,0.00018,28.29058]
[1778279230636,26.66,80343.97,0.5,0.664,0.00018,28.2746]
[1778279235671,26.66,80344.52,0.5,0.66409,0.00018,28.27167]
[1778279239060,26.66,80344.57,0.5,0.6641,0.00018,28.27142]
[1778279239699,26.66,80345.16,0.5,0.6642,0.00018,28.26824]
[1778279241713,26.66,80350.86,0.5,0.66521,0.00018,28.23714]
[1778279246749,26.66,80352.67,0.5,0.66552,0.00018,28.22741]
[1778279252791,26.66,80353.01,0.5,0.66559,0.00018,28.22236]
[1778279257826,26.66,80353.56,0.5,0.66568,0.00018,28.21949]
[1778279262861,26.66,80352.26,0.5,0.66545,0.00018,28.22674]
[1778279267896,26.66,80352.08,0.5,0.66542,0.00018,28.22781]
[1778279272931,26.66,80352.18,0.5,0.66543,0.00018,28.22731]
[1778279278973,26.67,80351.64,0.5,0.66533,0.00018,28.23032]
[1778279280808,26.67,80348.49,0.5,0.66478,0.00018,28.24757]
[1778279280996,26.67,80348.69,0.5,0.66481,0.00018,28.24646]
[1778279283004,26.66,80344.27,0.5,0.66404,0.00018,28.27054]
[1778279288039,26.66,80343.48,0.5,0.6639,0.00018,28.2747]
[1778279292478,26.66,80344.83,0.5,0.66414,0.00018,28.26724]
[1778279293075,26.66,80344.49,0.5,0.66408,0.00018,28.26907]
[1778279300124,26.66,80345.95,0.5,0.66434,0.00018,28.26102]
[1778279305159,26.66,80345.46,0.5,0.66426,0.00018,28.26365]
[1778279310059,26.66,80346.36,0.5,0.66442,0.00018,28.25873]
[1778279310160,26.66,80346.36,0.5,0.66442,0.00018,28.2587]
[1778279315229,26.66,80342.93,0.5,0.66383,0.00018,28.27394]
[1778279320264,26.66,80340.69,0.5,0.66344,0.00018,28.28598]
[1778279325299,26.66,80341.42,0.5,0.66358,0.00018,28.28153]
[1778279330334,26.66,80341.02,0.5,0.66351,0.00018,28.2836]
[1778279335369,26.66,80341.33,0.5,0.66357,0.00018,28.28183]
[1778279339975,26.66,80341.33,0.5,0.66357,0.00018,28.28183]
[1778279339981,26.66,80341.33,0.5,0.66357,0.00018,28.28176]
[1778279341411,26.66,80336.4,0.5,0.6627,0.00018,28.30842]
[1778279346447,26.66,80335.84,0.5,0.66259,0.00018,28.31177]
[1778279353496,26.66,80333.89,0.5,0.66223,0.00018,28.32278]
[1778279359538,26.67,80333.96,0.5,0.66221,0.00018,28.32367]
[1778279364573,26.67,80333.13,0.5,0.66203,0.00018,28.32901]
[1778279369608,26.68,80332.18,0.5,0.66184,0.00018,28.33495]
[1778279374061,26.68,80332.96,0.5,0.66198,0.00018,28.3279]
[1778279375492,26.68,80332.51,0.5,0.66189,0.00018,28.33066]
[1778279376062,26.68,80332.51,0.5,0.66189,0.00018,28.33066]
[1778279376073,26.68,80336.42,0.5,0.66257,0.00018,28.30979]
[1778279376657,26.69,80340.78,0.5,0.66334,0.00018,28.28643]
[1778279382699,26.69,80342.38,0.5,0.66358,0.00018,28.27903]
[1778279387735,26.7,80343.04,0.5,0.66366,0.00018,28.27649]
[1778279393777,26.71,80343.21,0.5,0.66366,0.00018,28.2768]
[1778279398812,26.71,80343.26,0.5,0.66364,0.00018,28.27752]
[1778279401210,26.71,80343.06,0.5,0.66359,0.00018,28.2788]
[1778279401237,26.71,80343.17,0.5,0.66361,0.00018,28.2784]
[1778279404854,26.72,80348.91,0.5,0.66461,0.00018,28.2476]
[1778279409897,26.72,80352.05,0.5,0.66516,0.00018,28.23058]
[1778279419969,26.72,80352.25,0.5,0.66518,0.00018,28.22978]
[1778279430039,26.72,80354.29,0.5,0.66553,0.00018,28.21905]
[1778279436081,26.72,80354.53,0.5,0.66558,0.00018,28.21464]
[1778279440074,26.72,80354.53,0.5,0.66558,0.00018,28.21464]
[1778279440109,26.72,80354.47,0.5,0.66556,0.00018,28.21516]
[1778279442124,26.72,80345.23,0.5,0.66393,0.00018,28.2656]
[1778279447160,26.73,80344.19,0.5,0.66373,0.00018,28.2719]
[1778279447971,26.73,80344.19,0.5,0.66373,0.00018,28.2719]
[1778279448167,26.73,80343.17,0.5,0.66354,0.00018,28.27763]
[1778279449065,26.73,80343.17,0.5,0.66354,0.00018,28.27763]
[1778279449174,26.73,80337.99,0.5,0.66262,0.00018,28.30579]
[1778279454209,26.73,80335.2,0.5,0.66211,0.00018,28.32163]
[1778279456225,26.74,80329.58,0.5,0.6611,0.00018,28.35201]
[1778279459251,26.74,80324.85,0.5,0.66025,0.00018,28.37759]
[1778279464286,26.74,80325.9,0.5,0.66042,0.00018,28.37261]
[1778279468560,26.74,80329.16,0.5,0.66098,0.00018,28.35578]
[1778279469321,26.75,80330.77,0.5,0.66126,0.00018,28.34733]
[1778279471335,26.75,80335.37,0.5,0.66206,0.00018,28.32302]
[1778279476370,26.75,80335.63,0.5,0.66209,0.00018,28.32241]
[1778279481405,26.76,80335.73,0.5,0.66208,0.00018,28.32264]
[1778279486308,26.76,80335.55,0.5,0.66204,0.00018,28.32391]
[1778279492067,26.76,80334.83,0.5,0.66188,0.00018,28.32879]
[1778279492169,26.77,80335.41,0.5,0.66199,0.00018,28.3226]
[1778279497517,26.77,80332.98,0.5,0.66154,0.00018,28.33629]
[1778279502552,26.77,80330.73,0.5,0.66112,0.00018,28.34892]
[1778279507588,26.78,80331.09,0.5,0.66117,0.00018,28.3476]
[1778279512623,26.78,80325.93,0.5,0.66023,0.00018,28.37575]
[1778279517659,26.79,80327.29,0.5,0.66045,0.00018,28.36923]
[1778279522694,26.79,80327.04,0.5,0.66039,0.00018,28.37125]
[1778279527729,26.79,80326.98,0.5,0.66036,0.00018,28.37222]
[1778279532764,26.8,80329.56,0.5,0.66079,0.00018,28.35905]
[1778279539813,26.8,80329.78,0.5,0.66081,0.00018,28.35868]
[1778279544848,26.8,80329.62,0.5,0.66076,0.00018,28.36009]
[1778279553911,26.81,80329.98,0.5,0.66081,0.00018,28.35581]
[1778279558946,26.81,80330.18,0.5,0.66083,0.00018,28.35532]
[1778279560026,26.81,80330.18,0.5,0.66083,0.00018,28.35532]
[1778279560127,26.81,80331.26,0.5,0.66101,0.00018,28.3497]
[1778279565999,26.82,80333.73,0.5,0.66143,0.00018,28.33731]
[1778279571034,26.82,80334.44,0.5,0.66153,0.00018,28.33417]
[1778279580099,26.83,80336.17,0.5,0.6618,0.00018,28.32613]
[1778279581298,26.83,80336.17,0.5,0.6618,0.00018,28.32613]
[1778279581299,26.83,80337.01,0.5,0.66194,0.00018,28.32178]
[1778279584126,26.83,80332.68,0.5,0.66117,0.00018,28.34523]
[1778279589161,26.84,80332.16,0.5,0.66106,0.00018,28.34857]
[1778279594196,26.84,80332.85,0.5,0.66116,0.00018,28.34548]
[1778279599232,26.84,80332.58,0.5,0.6611,0.00018,28.3475]
[1778279609302,26.85,80332.28,0.5,0.66101,0.00018,28.35021]
[1778279618365,26.85,80332.34,0.5,0.661,0.00018,28.34751]
[1778279623400,26.86,80332.28,0.5,0.66098,0.00018,28.34838]
[1778279628435,26.86,80333.17,0.5,0.66111,0.00018,28.34421]
[1778279629188,26.86,80333.17,0.5,0.66111,0.00018,28.34421]
[1778279629442,26.86,80334.4,0.5,0.66133,0.00018,28.33779]
[1778279635486,26.87,80336.31,0.5,0.66164,0.00018,28.32836]
[1778279638064,26.87,80336.78,0.5,0.66172,0.00018,28.3261]
[1778279638930,26.87,80336.97,0.5,0.66175,0.00018,28.32521]
[1778279639148,26.87,80336.97,0.5,0.66175,0.00018,28.32521]
[1778279639244,26.87,80336.97,0.5,0.66175,0.00018,28.32521]
[1778279639512,26.87,80345.96,0.5,0.66333,0.00018,28.27703]
[1778279639940,26.87,80345.96,0.5,0.66333,0.00018,28.27703]
[1778279640519,26.87,80359.78,0.5,0.66575,0.00017,28.20217]
[1778279641526,26.87,80358.04,0.5,0.66544,0.00017,28.21167]
[1778279646561,26.87,80357.07,0.5,0.66527,0.00017,28.21696]
[1778279652338,26.87,80357.08,0.5,0.66527,0.00017,28.21692]
[1778279659653,26.87,80362.42,0.5,0.66621,0.00017,28.18789]
[1778279664688,26.86,80361.09,0.5,0.66599,0.00017,28.19459]
[1778279669723,26.86,80357.94,0.5,0.66545,0.00017,28.21135]
[1778279674758,26.86,80357.48,0.5,0.66538,0.00017,28.21052]
[1778279678657,26.86,80356.32,0.5,0.66518,0.00018,28.21683]
[1778279678786,26.86,80352.62,0.5,0.66453,0.00018,28.23689]
[1778279679793,26.86,80342.45,0.5,0.66274,0.00018,28.29184]
[1778279681807,26.86,80340.54,0.5,0.66241,0.00018,28.30191]
[1778279687388,26.86,80341.02,0.5,0.66251,0.00018,28.29902]
[1778279687458,26.86,80341.03,0.5,0.66251,0.00018,28.29889]
[1778279688856,26.86,80336.34,0.5,0.66168,0.00018,28.32419]
[1778279696572,26.86,80336.19,0.5,0.66164,0.00018,28.32531]
[1778279699064,26.87,80332.08,0.5,0.6609,0.00018,28.34778]
[1778279704968,26.87,80329.0,0.5,0.66034,0.00018,28.36468]
[1778279710007,26.87,80330.28,0.5,0.66055,0.00018,28.35833]
[1778279715038,26.88,80330.21,0.5,0.66053,0.00018,28.35913]
[1778279720409,26.88,80333.46,0.5,0.66109,0.00018,28.34231]
[1778279720413,26.88,80333.47,0.5,0.66109,0.00018,28.34237]
[1778279722087,26.88,80337.8,0.5,0.66184,0.00018,28.31957]
[1778279727122,26.88,80340.3,0.5,0.66226,0.00018,28.30689]
[1778279734171,26.89,80338.86,0.5,0.66199,0.00018,28.31214]
[1778279739206,26.89,80339.33,0.5,0.66207,0.00018,28.30985]
[1778279744241,26.89,80339.87,0.5,0.66217,0.00018,28.30657]
[1778279749276,26.89,80338.87,0.5,0.66201,0.00018,28.3115]
[1778279753119,26.89,80338.82,0.5,0.662,0.00018,28.31169]
[1778279760353,26.88,80341.21,0.5,0.66245,0.00018,28.29816]
[1778279766395,26.88,80341.39,0.5,0.66249,0.00018,28.29677]
[1778279772437,26.88,80341.42,0.5,0.66251,0.00018,28.29617]
[1778279777472,26.87,80341.61,0.5,0.66256,0.00018,28.29479]
[1778279782507,26.87,80342.64,0.5,0.66275,0.00018,28.28892]
[1778279787542,26.87,80342.13,0.5,0.66267,0.00018,28.29129]
[1778279792577,26.87,80342.82,0.5,0.66282,0.00018,28.28387]
[1778279793069,26.87,80342.82,0.5,0.66282,0.00018,28.28387]
[1778279798130,26.87,80345.81,0.5,0.66335,0.00018,28.26747]
[1778279803654,26.86,80346.44,0.5,0.66349,0.00018,28.26327]
[1778279808689,26.86,80348.4,0.5,0.66384,0.00018,28.25244]
[1778279809060,26.86,80348.4,0.5,0.66384,0.00018,28.25244]
[1778279814731,26.86,80348.69,0.5,0.6639,0.00018,28.25059]
[1778279820773,26.86,80348.58,0.5,0.66389,0.00018,28.25088]
[1778279824801,26.86,80342.37,0.5,0.6628,0.00018,28.28407]
[1778279825910,26.86,80342.37,0.5,0.6628,0.00018,28.28407]
[1778279825924,26.86,80341.43,0.5,0.66263,0.00018,28.2893]
[1778279827375,26.86,80341.43,0.5,0.66263,0.00018,28.2893]
[1778279827476,26.86,80336.92,0.5,0.66183,0.00018,28.31372]
[1778279832857,26.86,80333.95,0.5,0.66129,0.00018,28.33023]
[1778279837892,26.87,80332.33,0.5,0.66098,0.00018,28.33944]
[1778279842927,26.87,80332.1,0.5,0.66092,0.00018,28.34136]
[1778279847962,26.87,80331.52,0.5,0.6608,0.00018,28.34491]
[1778279854004,26.88,80330.62,0.5,0.66063,0.00018,28.34716]
[1778279861053,26.88,80331.49,0.5,0.66076,0.00018,28.34341]
[1778279866088,26.89,80331.99,0.5,0.66083,0.00018,28.34138]
[1778279872134,26.89,80331.51,0.5,0.66072,0.00018,28.34466]
[1778279877169,26.89,80331.45,0.5,0.66069,0.00018,28.34558]
[1778279882204,26.9,80332.2,0.5,0.6608,0.00018,28.34222]
[1778279884218,26.9,80327.04,0.5,0.65989,0.00018,28.36968]
[1778279889253,26.9,80326.76,0.5,0.65983,0.00018,28.37165]
[1778279896302,26.91,80325.08,0.5,0.65951,0.00018,28.38115]
[1778279901337,26.91,80321.71,0.5,0.6589,0.00018,28.39921]
[1778279907379,26.91,80319.1,0.5,0.65843,0.00018,28.41326]
[1778279912414,26.91,80315.98,0.5,0.65788,0.00018,28.42642]
[1778279914428,26.91,80311.55,0.5,0.6571,0.00018,28.44949]
[1778279916442,26.91,80305.9,0.5,0.6561,0.00018,28.47867]
[1778279921477,26.91,80306.93,0.5,0.65628,0.00018,28.4734]
[1778279926512,26.91,80306.04,0.5,0.65612,0.00018,28.47798]
[1778279932554,26.91,80305.55,0.5,0.65604,0.00018,28.48044]
[1778279938597,26.91,80307.85,0.5,0.65645,0.00018,28.46851]
[1778279943632,26.91,80308.31,0.5,0.65653,0.00018,28.46612]
[1778279948667,26.91,80308.03,0.5,0.65648,0.00018,28.46754]
[1778279953702,26.91,80308.13,0.5,0.6565,0.00018,28.46702]
[1778279958738,26.91,80308.03,0.5,0.65648,0.00018,28.46754]
[1778279963773,26.91,80307.98,0.5,0.65647,0.00018,28.46782]
[1778279966794,26.91,80303.42,0.5,0.65567,0.00018,28.49126]
[1778279971829,26.91,80305.81,0.5,0.6561,0.00018,28.47559]
[1778279977871,26.91,80307.45,0.5,0.65639,0.00018,28.46717]
[1778279983913,26.91,80307.48,0.5,0.6564,0.00018,28.46703]
[1778279988936,26.91,80306.84,0.5,0.65629,0.00018,28.47033]
[1778279988948,26.91,80306.72,0.5,0.65626,0.00018,28.47095]
[1778279989999,26.91,80306.72,0.5,0.65626,0.00018,28.47095]
[1778279990038,26.91,80294.88,0.5,0.65417,0.00018,28.53147]
[1778279992976,26.91,80292.85,0.5,0.65381,0.00018,28.54166]
[1778279998011,26.91,80293.03,0.5,0.65385,0.00018,28.54048]
[1778280000460,26.91,80293.03,0.5,0.65385,0.00018,28.54048]
[1778280000471,26.91,80292.22,0.5,0.65372,0.00018,28.54443]
[1778280002039,26.91,80302.93,0.5,0.65561,0.00018,28.4898]
[1778280007078,26.91,80305.28,0.5,0.65603,0.00018,28.47765]
[1778280012117,26.91,80306.82,0.5,0.6563,0.00018,28.46974]
[1778280023195,26.91,80307.85,0.5,0.65648,0.00018,28.46455]
[1778280028230,26.91,80307.16,0.5,0.65636,0.00018,28.46815]
[1778280033265,26.91,80307.84,0.5,0.65649,0.00018,28.46134]
[1778280039308,26.91,80307.22,0.5,0.65638,0.00018,28.46459]
[1778280044343,26.91,80306.4,0.5,0.65623,0.00018,28.46883]
[1778280049378,26.91,80307.21,0.5,0.65638,0.00018,28.46464]
[1778280054413,26.91,80305.33,0.5,0.65605,0.00018,28.47428]
[1778280058441,26.91,80300.74,0.5,0.65524,0.00018,28.49774]
[1778280063476,26.91,80299.25,0.5,0.65498,0.00018,28.50515]
[1778280068511,26.91,80299.77,0.5,0.65508,0.00018,28.50231]
[1778280074554,26.91,80299.63,0.5,0.65506,0.00018,28.5028]
[1778280079590,26.91,80299.65,0.5,0.65507,0.00018,28.50252]
[1778280086639,26.9,80300.49,0.5,0.65523,0.00018,28.498]
[1778280089660,26.9,80305.07,0.5,0.65604,0.00018,28.47446]
[1778280094697,26.9,80308.53,0.5,0.65667,0.00018,28.45324]
[1778280100739,26.9,80310.68,0.5,0.65704,0.00018,28.44223]
[1778280105774,26.9,80310.26,0.5,0.65697,0.00018,28.4445]
[1778280110809,26.9,80310.46,0.5,0.657,0.00018,28.44357]
[1778280115844,26.91,80310.92,0.5,0.65707,0.00018,28.44131]
[1778280120879,26.91,80307.09,0.5,0.65639,0.00018,28.46121]
[1778280125914,26.91,80307.28,0.5,0.65643,0.00018,28.46025]
[1778280130949,26.91,80309.15,0.5,0.65676,0.00018,28.45067]
[1778280144041,26.91,80309.15,0.5,0.65675,0.00018,28.4509]
[1778280152097,26.91,80311.37,0.5,0.65715,0.00018,28.4363]
[1778280157132,26.91,80312.15,0.5,0.65728,0.00018,28.43245]
[1778280164181,26.91,80312.17,0.5,0.65727,0.00018,28.43263]
[1778280169216,26.91,80312.22,0.5,0.65727,0.00018,28.43258]
[1778280174251,26.92,80312.25,0.5,0.65727,0.00018,28.43264]
[1778280178284,26.92,80305.77,0.5,0.65612,0.00018,28.46626]
[1778280183320,26.92,80305.09,0.5,0.656,0.00018,28.46981]
[1778280188355,26.92,80304.24,0.5,0.65585,0.00018,28.4742]
[1778280193390,26.92,80304.42,0.5,0.65588,0.00018,28.47326]
[1778280195589,26.92,80304.42,0.5,0.65588,0.00018,28.47326]
[1778280195652,26.92,80303.8,0.5,0.65577,0.00018,28.47643]
[1778280198425,26.92,80299.41,0.5,0.655,0.00018,28.49885]
[1778280202261,26.92,80299.73,0.5,0.65506,0.00018,28.49713]
[1778280202453,26.92,80298.73,0.5,0.65488,0.00018,28.5022]
[1778280207488,26.91,80300.72,0.5,0.65524,0.00018,28.49187]
[1778280213530,26.91,80301.52,0.5,0.6554,0.00018,28.48423]
[1778280217558,26.91,80306.66,0.5,0.65631,0.00018,28.45777]
[1778280226621,26.91,80305.88,0.5,0.65618,0.00018,28.46172]
[1778280231656,26.91,80306.07,0.5,0.65621,0.00018,28.46071]
[1778280237698,26.91,80305.92,0.5,0.65619,0.00018,28.46143]
[1778280243383,26.91,80305.93,0.5,0.65619,0.00018,28.46136]
[1778280249784,26.91,80305.27,0.5,0.65607,0.00018,28.46467]
[1778280254819,26.91,80305.2,0.5,0.65606,0.00018,28.46498]
[1778280259855,26.91,80305.63,0.5,0.65614,0.00018,28.46272]
[1778280265897,26.91,80307.45,0.5,0.65646,0.00018,28.45334]
[1778280270932,26.91,80307.14,0.5,0.65641,0.00018,28.45493]
[1778280275967,26.91,80309.79,0.5,0.65689,0.00018,28.43791]
[1778280281002,26.91,80310.09,0.5,0.65694,0.00018,28.43641]
[1778280287044,26.91,80310.18,0.5,0.65696,0.00018,28.43599]
[1778280292079,26.91,80310.33,0.5,0.65698,0.00018,28.43526]
[1778280298121,26.91,80310.52,0.5,0.65701,0.00018,28.43432]
[1778280303156,26.91,80309.04,0.5,0.65675,0.00018,28.44199]
[1778280310205,26.91,80308.44,0.5,0.65665,0.00018,28.44508]
[1778280315240,26.91,80308.46,0.5,0.65665,0.00018,28.44497]
[1778280320275,26.91,80308.93,0.5,0.65673,0.00018,28.44253]
[1778280326317,26.91,80309.11,0.5,0.65676,0.00018,28.4416]
[1778280331352,26.91,80310.63,0.5,0.65705,0.00018,28.43039]
[1778280336387,26.91,80311.31,0.5,0.65717,0.00018,28.4269]
[1778280343436,26.91,80311.76,0.5,0.65724,0.00018,28.42463]
[1778280350486,26.91,80313.51,0.5,0.65755,0.00018,28.41569]
[1778280355525,26.91,80313.54,0.5,0.65755,0.00018,28.41571]
[1778280360557,26.92,80314.14,0.5,0.65765,0.00018,28.41282]
[1778280365592,26.92,80314.14,0.5,0.65764,0.00018,28.41308]
[1778280374655,26.92,80315.73,0.5,0.6579,0.00018,28.40533]
[1778280379690,26.92,80316.01,0.5,0.65794,0.00018,28.40425]
[1778280385732,26.93,80316.27,0.5,0.65797,0.00018,28.40338]
[1778280391774,26.93,80315.1,0.5,0.65776,0.00018,28.40658]
[1778280397816,26.93,80314.53,0.5,0.65765,0.00018,28.41003]
[1778280404865,26.94,80314.65,0.5,0.65765,0.00018,28.40998]
[1778280417956,26.94,80314.95,0.5,0.65767,0.00018,28.40953]
[1778280422991,26.94,80314.98,0.5,0.65766,0.00018,28.40981]
[1778280429033,26.95,80314.74,0.5,0.6576,0.00018,28.41158]
[1778280436082,26.95,80315.53,0.5,0.65772,0.00018,28.40809]
[1778280441117,26.95,80314.99,0.5,0.65761,0.00018,28.41134]
[1778280447159,26.96,80316.29,0.5,0.65782,0.00018,28.40514]
[1778280452194,26.96,80316.64,0.5,0.65788,0.00018,28.40042]
[1778280457229,26.96,80321.41,0.5,0.65871,0.00018,28.37611]
[1778280462264,26.97,80323.46,0.5,0.65905,0.00018,28.3659]
[1778280467299,26.97,80324.64,0.5,0.65925,0.00018,28.36015]
[1778280473416,26.97,80325.2,0.5,0.65934,0.00018,28.35739]
[1778280483411,26.98,80325.55,0.5,0.65937,0.00018,28.35673]
[1778280486432,26.98,80320.49,0.5,0.65847,0.00018,28.38333]
[1778280491467,26.98,80320.41,0.5,0.65845,0.00018,28.38403]
[1778280496502,26.98,80320.14,0.5,0.65839,0.00018,28.38569]
[1778280502220,26.98,80320.2,0.5,0.65839,0.00018,28.38565]
[1778280507579,26.99,80318.84,0.5,0.65814,0.00018,28.39329]
[1778280514941,26.99,80317.66,0.5,0.65793,0.00018,28.39634]
[1778280520670,26.99,80320.7,0.5,0.65845,0.00018,28.38128]
[1778280525706,27.0,80322.39,0.5,0.65873,0.00018,28.37291]
[1778280530741,27.0,80329.69,0.5,0.66,0.00018,28.33512]
[1778280535776,27.0,80331.03,0.5,0.66025,0.00018,28.32771]
[1778280540812,26.99,80331.12,0.5,0.66028,0.00018,28.32669]
[1778280546853,26.99,80333.42,0.5,0.6607,0.00018,28.31399]
[1778280551889,26.99,80333.42,0.5,0.66072,0.00018,28.3135]
[1778280556924,26.98,80334.41,0.5,0.66091,0.00018,28.30779]
[1778280561959,26.98,80334.59,0.5,0.66095,0.00018,28.30636]
[1778280566994,26.98,80334.23,0.5,0.6609,0.00018,28.30778]
[1778280572029,26.97,80334.36,0.5,0.66096,0.00018,28.30323]
[1778280573510,26.97,80334.36,0.5,0.66096,0.00018,28.30323]
[1778280574043,26.97,80335.36,0.5,0.66114,0.00018,28.29776]
[1778280577064,26.97,80339.59,0.5,0.66189,0.00018,28.27511]
[1778280579064,26.97,80339.72,0.5,0.66191,0.00018,28.27434]
[1778280584113,26.97,80340.52,0.5,0.66207,0.00018,28.26965]
[1778280590155,26.97,80341.29,0.5,0.66222,0.00018,28.26513]
[1778280595190,26.96,80341.81,0.5,0.66232,0.00018,28.262]
[1778280600226,26.96,80342.08,0.5,0.66238,0.00018,28.2602]
[1778280605061,26.96,80341.79,0.5,0.66233,0.00018,28.26144]
[1778280611303,26.96,80341.5,0.5,0.6623,0.00018,28.26244]
[1778280616348,26.96,80341.65,0.5,0.66234,0.00018,28.26126]
[1778280621383,26.95,80342.08,0.5,0.66243,0.00018,28.25857]
[1778280626418,26.95,80341.72,0.5,0.66238,0.00018,28.2601]
[1778280626732,26.95,80341.72,0.5,0.66238,0.00018,28.2601]
[1778280626913,26.95,80341.72,0.5,0.66238,0.00018,28.2601]
[1778280627425,26.95,80334.26,0.5,0.66107,0.00018,28.29962]
[1778280628432,26.95,80323.77,0.5,0.65922,0.00018,28.35492]
[1778280633467,26.95,80324.15,0.5,0.65929,0.00018,28.35001]
[1778280640516,26.96,80323.8,0.5,0.65921,0.00018,28.35247]
[1778280645551,26.96,80322.87,0.5,0.65903,0.00018,28.35778]
[1778280650586,26.96,80321.42,0.5,0.65876,0.00018,28.36579]
[1778280656235,26.96,80320.14,0.5,0.65852,0.00018,28.37279]
[1778280661663,26.97,80312.96,0.5,0.65724,0.00018,28.41056]
[1778280668713,26.97,80314.17,0.5,0.65744,0.00018,28.40472]
[1778280673754,26.97,80314.19,0.5,0.65744,0.00018,28.40492]
[1778280678789,26.97,80313.57,0.5,0.65732,0.00018,28.40843]
[1778280683824,26.98,80313.56,0.5,0.6573,0.00018,28.40886]
[1778280688860,26.98,80313.29,0.5,0.65724,0.00018,28.41057]
[1778280693898,26.98,80312.25,0.5,0.65707,0.00018,28.41288]
[1778280699940,26.98,80312.28,0.5,0.65706,0.00018,28.41311]
[1778280704975,26.98,80311.66,0.5,0.65694,0.00018,28.41662]
[1778280710010,26.99,80308.28,0.5,0.65633,0.00018,28.43431]
[1778280713031,26.99,80302.7,0.5,0.65535,0.00018,28.46296]
[1778280719073,26.99,80301.49,0.5,0.65513,0.00018,28.46917]
[1778280722261,26.99,80301.39,0.5,0.65511,0.00018,28.46967]
[1778280722362,26.99,80301.36,0.5,0.65511,0.00018,28.46981]
[1778280728136,26.99,80299.54,0.5,0.65479,0.00018,28.47895]
[1778280733171,26.99,80299.34,0.5,0.65476,0.00018,28.4798]
[1778280738207,26.98,80299.33,0.5,0.65477,0.00018,28.47964]
[1778280743242,26.98,80299.2,0.5,0.65475,0.00018,28.48004]
[1778280748277,26.98,80298.95,0.5,0.65472,0.00018,28.48103]
[1778280755326,26.98,80298.92,0.5,0.65474,0.00018,28.47739]
[1778280760361,26.98,80297.8,0.5,0.65455,0.00018,28.48275]
[1778280765396,26.97,80297.71,0.5,0.65455,0.00018,28.48289]
[1778280770431,26.97,80297.68,0.5,0.65455,0.00018,28.48275]
[1778280775466,26.97,80296.67,0.5,0.65438,0.00018,28.48759]
[1778280780502,26.97,80296.01,0.5,0.65427,0.00018,28.49063]
[1778280785536,26.97,80296.46,0.5,0.65436,0.00018,28.48802]
[1778280790573,26.96,80295.12,0.5,0.65414,0.00018,28.49449]
[1778280795643,26.96,80295.06,0.5,0.65414,0.00018,28.49451]
[1778280799069,26.96,80292.65,0.5,0.65372,0.00018,28.50643]
[1778280799636,26.96,80291.16,0.5,0.65346,0.00018,28.51389]
[1778280803664,26.96,80284.95,0.5,0.65237,0.00018,28.54479]
[1778280808699,26.95,80282.52,0.5,0.65195,0.00018,28.55645]
[1778280813734,26.95,80282.64,0.5,0.65201,0.00018,28.552]
[1778280818769,26.95,80283.05,0.5,0.65209,0.00018,28.5495]
[1778280823804,26.95,80282.99,0.5,0.6521,0.00018,28.54937]
[1778280828839,26.94,80282.2,0.5,0.65197,0.00018,28.55292]
[1778280833874,26.94,80282.48,0.5,0.65203,0.00018,28.55112]
[1778280838909,26.94,80282.66,0.5,0.65208,0.00018,28.54983]
[1778280843944,26.93,80282.17,0.5,0.652,0.00018,28.55192]
[1778280848980,26.93,80282.62,0.5,0.65209,0.00018,28.5493]
[1778280853150,26.93,80282.48,0.5,0.65208,0.00018,28.5498]
[1778280853258,26.93,80282.48,0.5,0.65208,0.00018,28.54966]
[1778280859052,26.93,80286.62,0.5,0.65283,0.00018,28.52852]
[1778280864086,26.93,80287.97,0.5,0.65308,0.00018,28.52148]
[1778280869121,26.93,80289.09,0.5,0.65328,0.00018,28.51563]
[1778280875163,26.92,80288.3,0.5,0.65316,0.00018,28.51603]
[1778280880198,26.92,80288.34,0.5,0.65318,0.00018,28.51561]
[1778280886569,26.92,80288.13,0.5,0.65315,0.00018,28.51647]
[1778280892282,26.92,80286.95,0.5,0.65295,0.00018,28.52198]
[1778280897317,26.92,80285.87,0.5,0.65277,0.00018,28.52713]
[1778280902352,26.91,80285.79,0.5,0.65276,0.00018,28.52724]
[1778280907387,26.91,80286.51,0.5,0.6529,0.00018,28.52336]
[1778280912422,26.91,80285.3,0.5,0.65269,0.00018,28.5292]
[1778280917457,26.91,80284.89,0.5,0.65263,0.00018,28.53097]
[1778280924506,26.91,80284.13,0.5,0.65251,0.00018,28.53433]
[1778280930548,26.9,80284.17,0.5,0.65253,0.00018,28.53374]
[1778280935584,26.9,80284.39,0.5,0.65259,0.00018,28.52898]
[1778280940618,26.9,80284.74,0.5,0.65266,0.00018,28.52694]
[1778280945653,26.9,80284.65,0.5,0.65266,0.00018,28.52714]
[1778280950688,26.9,80283.43,0.5,0.65245,0.00018,28.53303]
[1778280956730,26.89,80283.35,0.5,0.65244,0.00018,28.53313]
[1778280961766,26.89,80283.33,0.5,0.65245,0.00018,28.53299]
[1778280966830,26.89,80283.41,0.5,0.65247,0.00018,28.53236]
[1778280971866,26.89,80283.49,0.5,0.65249,0.00018,28.53174]
[1778280976900,26.89,80284.33,0.5,0.65265,0.00018,28.52731]
[1778280982942,26.89,80284.13,0.5,0.65262,0.00018,28.52809]
[1778280987977,26.89,80284.22,0.5,0.65264,0.00018,28.52745]
[1778280992312,26.89,80284.26,0.5,0.65265,0.00018,28.52717]
[1778280992376,26.88,80284.19,0.5,0.65266,0.00018,28.52406]
[1778280998047,26.88,80282.11,0.5,0.65229,0.00018,28.53433]
[1778281003082,26.88,80279.53,0.5,0.65184,0.00018,28.54707]
[1778281007389,26.88,80280.1,0.5,0.65195,0.00018,28.54407]
[1778281007490,26.88,80279.52,0.5,0.65185,0.00018,28.54689]
[1778281013152,26.88,80282.66,0.5,0.65241,0.00018,28.53092]
[1778281018187,26.88,80282.39,0.5,0.65237,0.00018,28.53206]
[1778281023222,26.88,80282.94,0.5,0.65247,0.00018,28.52913]
[1778281028257,26.88,80282.69,0.5,0.65244,0.00018,28.53023]
[1778281035306,26.87,80281.98,0.5,0.65232,0.00018,28.53355]
[1778281040341,26.87,80282.48,0.5,0.65241,0.00018,28.53087]
[1778281045376,26.87,80282.14,0.5,0.65236,0.00018,28.53242]
[1778281051418,26.87,80282.24,0.5,0.65239,0.00018,28.52837]
[1778281056458,26.87,80281.91,0.5,0.65234,0.00018,28.52988]
[1778281064514,26.87,80281.92,0.5,0.65235,0.00018,28.52959]
[1778281066070,26.87,80281.39,0.5,0.65226,0.00018,28.53223]
[1778281066528,26.87,80281.56,0.5,0.65229,0.00018,28.53134]
[1778281073577,26.87,80281.58,0.5,0.6523,0.00018,28.53103]
[1778281078612,26.86,80278.68,0.5,0.65179,0.00018,28.54542]
[1778281083647,26.86,80278.29,0.5,0.65172,0.00018,28.54718]
[1778281089689,26.86,80277.96,0.5,0.65167,0.00018,28.54859]
[1778281095731,26.86,80277.8,0.5,0.65165,0.00018,28.54916]
[1778281100766,26.86,80277.84,0.5,0.65167,0.00018,28.54876]
[1778281105769,26.86,80277.84,0.5,0.65167,0.00018,28.54876]
[1778281112850,26.86,80277.75,0.5,0.65168,0.00018,28.54541]
[1778281117885,26.86,80277.52,0.5,0.65164,0.00018,28.54639]
[1778281122920,26.85,80277.49,0.5,0.65164,0.00018,28.54636]
[1778281127955,26.85,80279.21,0.5,0.65196,0.00018,28.53756]
[1778281130706,26.85,80279.21,0.5,0.65196,0.00018,28.53756]
[1778281130807,26.85,80279.21,0.5,0.65196,0.00018,28.53748]
[1778281139033,26.85,80280.09,0.5,0.65212,0.00018,28.53285]
[1778281145075,26.85,80279.87,0.5,0.65209,0.00018,28.53381]
[1778281149804,26.85,80278.94,0.5,0.65193,0.00018,28.53839]
[1778281149810,26.85,80278.94,0.5,0.65193,0.00018,28.53839]
[1778281150059,26.85,80278.94,0.5,0.65193,0.00018,28.53839]
[1778281149900,26.85,80278.94,0.5,0.65193,0.00018,28.53836]
[1778281150793,26.85,80278.94,0.5,0.65193,0.00018,28.53836]
[1778281150861,26.85,80278.94,0.5,0.65193,0.00018,28.53836]
[1778281150896,26.85,80279.78,0.5,0.65208,0.00018,28.53412]
[1778281156152,26.85,80279.39,0.5,0.65201,0.00018,28.53596]
[1778281165215,26.85,80279.42,0.5,0.65203,0.00018,28.53558]
[1778281169059,26.85,80279.42,0.5,0.65203,0.00018,28.53558]
[1778281174278,26.85,80286.98,0.5,0.65339,0.00018,28.49386]
[1778281180324,26.85,80287.57,0.5,0.6535,0.00018,28.49091]
[1778281185359,26.85,80287.22,0.5,0.65343,0.00018,28.4927]
[1778281190394,26.85,80286.99,0.5,0.65339,0.00018,28.49388]
[1778281191917,26.85,80286.99,0.5,0.65339,0.00018,28.49388]
[1778281191923,26.85,80286.99,0.5,0.65339,0.00018,28.49388]
[1778281192120,26.85,80286.97,0.5,0.65339,0.00018,28.49398]
[1778281192278,26.85,80286.97,0.5,0.65339,0.00018,28.49398]
[1778281193039,26.85,80286.97,0.5,0.65339,0.00018,28.49398]
[1778281193140,26.85,80279.67,0.5,0.65209,0.00018,28.53082]
[1778281193415,26.85,80273.54,0.5,0.651,0.00018,28.5615]
[1778281196012,26.85,80275.42,0.5,0.65133,0.00018,28.55205]
[1778281196108,26.84,80275.48,0.5,0.65135,0.00018,28.5517]
[1778281196324,26.84,80275.48,0.5,0.65135,0.00018,28.5517]
[1778281199356,26.84,80276.03,0.5,0.65145,0.00018,28.54882]
[1778281200093,26.84,80276.03,0.5,0.65145,0.00018,28.54882]
[1778281200114,26.84,80276.51,0.5,0.65154,0.00018,28.54637]
[1778281200862,26.84,80276.51,0.5,0.65154,0.00018,28.54637]
[1778281200872,26.84,80276.51,0.5,0.65154,0.00018,28.54637]
[1778281201123,26.84,80276.51,0.5,0.65154,0.00018,28.54637]
[1778281201197,26.84,80276.51,0.5,0.65154,0.00018,28.54637]
[1778281200953,26.84,80271.74,0.5,0.65068,0.00018,28.57016]
[1778281201472,26.84,80268.07,0.5,0.65003,0.00018,28.58841]
[1778281206507,26.84,80266.76,0.5,0.64981,0.00018,28.59451]
[1778281211542,26.84,80266.54,0.5,0.64978,0.00018,28.59529]
[1778281216578,26.84,80266.61,0.5,0.6498,0.00018,28.59465]
[1778281225641,26.83,80266.05,0.5,0.64972,0.00018,28.59695]
[1778281230676,26.83,80266.67,0.5,0.64984,0.00018,28.59365]
[1778281235711,26.83,80265.83,0.5,0.64971,0.00018,28.59424]
[1778281240746,26.83,80265.86,0.5,0.64972,0.00018,28.59388]
[1778281245781,26.83,80265.75,0.5,0.64971,0.00018,28.59422]
[1778281250816,26.83,80265.64,0.5,0.64969,0.00018,28.59456]
[1778281256858,26.82,80265.59,0.5,0.64969,0.00018,28.59458]
[1778281261893,26.82,80265.93,0.5,0.64976,0.00018,28.59271]
[1778281272970,26.82,80265.47,0.5,0.64969,0.00018,28.59461]
[1778281279013,26.82,80265.75,0.5,0.64975,0.00018,28.59302]
[1778281285055,26.82,80266.82,0.5,0.64994,0.00018,28.58753]
[1778281291097,26.82,80267.47,0.5,0.65008,0.00018,28.58079]
[1778281298146,26.82,80267.03,0.5,0.65001,0.00018,28.5828]
[1778281303181,26.81,80267.1,0.5,0.65002,0.00018,28.58232]
[1778281308216,26.81,80267.03,0.5,0.65002,0.00018,28.58254]
[1778281313251,26.81,80265.96,0.5,0.64983,0.00018,28.58771]
[1778281319293,26.81,80265.86,0.5,0.64982,0.00018,28.58804]
[1778281324328,26.81,80265.05,0.5,0.64968,0.00018,28.5919]
[1778281332012,26.81,80263.26,0.5,0.64936,0.00018,28.6007]
[1778281332541,26.81,80266.79,0.5,0.65,0.00018,28.58299]
[1778281332628,26.81,80270.65,0.5,0.65069,0.00018,28.56375]
[1778281334102,26.81,80277.55,0.5,0.65192,0.00018,28.52918]
[1778281334398,26.81,80283.16,0.5,0.65293,0.00018,28.50087]
[1778281335561,26.81,80283.16,0.5,0.65293,0.00018,28.50087]
[1778281340807,26.81,80280.68,0.5,0.65248,0.00018,28.51356]
[1778281340852,26.81,80280.62,0.5,0.65247,0.00018,28.5139]
[1778281347489,26.81,80280.42,0.5,0.65243,0.00018,28.51502]
[1778281353531,26.81,80278.96,0.5,0.65218,0.00018,28.51908]
[1778281358566,26.81,80278.82,0.5,0.65215,0.00018,28.51981]
[1778281364608,26.81,80278.82,0.5,0.65215,0.00018,28.51982]
[1778281369643,26.81,80279.79,0.5,0.65232,0.00018,28.51493]
[1778281374678,26.81,80279.76,0.5,0.65232,0.00018,28.51509]
[1778281377627,26.81,80279.76,0.5,0.65232,0.00018,28.51509]
[1778281377728,26.81,80279.76,0.5,0.65232,0.00018,28.51508]
[1778281378709,26.81,80284.43,0.5,0.65315,0.00018,28.49148]
[1778281383787,26.81,80284.5,0.5,0.65316,0.00018,28.49116]
[1778281389787,26.81,80287.22,0.5,0.65365,0.00018,28.47747]
[1778281394822,26.81,80287.08,0.5,0.65362,0.00018,28.47825]
[1778281399857,26.81,80288.83,0.5,0.65393,0.00018,28.4694]
[1778281405899,26.81,80288.93,0.5,0.65394,0.00018,28.46898]
[1778281414962,26.81,80287.67,0.5,0.65373,0.00018,28.47216]
[1778281422011,26.81,80288.61,0.5,0.65389,0.00018,28.46743]
[1778281428053,26.82,80288.44,0.5,0.65386,0.00018,28.46834]
[1778281433088,26.82,80288.38,0.5,0.65385,0.00018,28.46867]
[1778281438123,26.82,80287.18,0.5,0.65364,0.00018,28.47479]
[1778281443158,26.82,80287.6,0.5,0.65371,0.00018,28.47265]
[1778281452221,26.82,80286.96,0.5,0.6536,0.00018,28.47588]
[1778281458263,26.81,80286.82,0.5,0.65357,0.00018,28.47656]
[1778281463298,26.81,80286.79,0.5,0.65357,0.00018,28.47669]
[1778281468337,26.81,80286.23,0.5,0.65347,0.00018,28.4795]
[1778281473372,26.81,80286.59,0.5,0.65355,0.00018,28.47428]
[1778281478407,26.81,80286.25,0.5,0.65349,0.00018,28.47598]
[1778281481656,26.81,80285.85,0.5,0.65342,0.00018,28.47798]
[1778281482435,26.81,80278.75,0.5,0.65215,0.00018,28.51387]
[1778281483602,26.81,80275.03,0.5,0.65149,0.00018,28.53253]
[1778281484449,26.81,80280.41,0.5,0.65245,0.00018,28.50542]
[1778281485456,26.81,80286.15,0.5,0.65348,0.00018,28.47634]
[1778281490491,26.81,80284.68,0.5,0.65322,0.00018,28.48377]
[1778281493289,26.81,80283.14,0.5,0.65294,0.00018,28.49156]
[1778281493368,26.81,80283.41,0.5,0.65299,0.00018,28.49016]
[1778281496533,26.81,80277.15,0.5,0.65188,0.00018,28.52168]
[1778281498547,26.81,80271.55,0.5,0.65088,0.00018,28.54968]
[1778281500357,26.81,80271.55,0.5,0.65088,0.00018,28.54968]
[1778281500561,26.81,80265.86,0.5,0.64985,0.00018,28.57812]
[1778281501568,26.81,80260.67,0.5,0.64893,0.00018,28.60374]
[1778281505036,26.82,80253.65,0.5,0.64765,0.00018,28.63869]
[1778281511362,26.82,80251.44,0.5,0.64724,0.00018,28.64985]
[1778281512648,26.82,80244.69,0.5,0.64602,0.00018,28.68288]
[1778281515670,26.82,80240.22,0.5,0.64521,0.00018,28.70463]
[1778281517025,26.82,80240.22,0.5,0.64521,0.00018,28.70463]
[1778281517147,26.82,80240.22,0.5,0.64521,0.00018,28.70463]
[1778281517214,26.82,80239.43,0.5,0.64506,0.00018,28.70851]
[1778281521630,26.82,80237.72,0.5,0.64475,0.00018,28.71699]
[1778281526754,26.83,80234.29,0.5,0.64412,0.00018,28.73372]
[1778281530788,26.83,80229.68,0.5,0.64328,0.00018,28.75583]
[1778281532802,26.83,80224.87,0.5,0.64243,0.00018,28.77531]
[1778281537837,26.83,80225.65,0.5,0.64255,0.00018,28.77215]
[1778281545893,26.84,80227.37,0.5,0.64282,0.00018,28.76509]
[1778281550928,26.84,80227.22,0.5,0.64277,0.00018,28.76647]
[1778281555963,26.85,80227.27,0.5,0.64275,0.00018,28.7669]
[1778281560998,26.85,80228.37,0.5,0.64293,0.00018,28.76237]
[1778281566033,26.86,80227.39,0.5,0.64273,0.00018,28.76768]
[1778281571068,26.86,80228.19,0.5,0.64285,0.00018,28.76456]
[1778281573082,26.87,80223.17,0.5,0.64193,0.00018,28.78848]
[1778281578117,26.87,80222.6,0.5,0.64181,0.00018,28.7918]
[1778281583153,26.88,80222.61,0.5,0.64179,0.00018,28.79233]
[1778281589194,26.88,80224.3,0.5,0.64207,0.00018,28.78508]
[1778281594229,26.89,80224.87,0.5,0.64217,0.00018,28.77964]
[1778281599264,26.89,80224.77,0.5,0.64213,0.00018,28.78067]
[1778281608327,26.9,80224.6,0.5,0.64206,0.00018,28.78245]
[1778281615376,26.9,80224.52,0.5,0.64202,0.00018,28.78355]
[1778281621223,26.91,80223.88,0.5,0.64189,0.00018,28.78696]
[1778281621419,26.91,80227.9,0.5,0.64261,0.00018,28.76827]
[1778281622645,26.91,80230.39,0.5,0.64306,0.00018,28.75655]
[1778281623433,26.91,80232.56,0.5,0.64344,0.00018,28.74633]
[1778281628468,26.91,80231.64,0.5,0.64327,0.00018,28.75089]
[1778281633503,26.91,80231.37,0.5,0.64322,0.00018,28.75236]
[1778281639546,26.91,80231.14,0.5,0.64316,0.00018,28.7538]
[1778281644580,26.92,80231.63,0.5,0.64324,0.00018,28.7519]
[1778281649615,26.92,80230.78,0.5,0.64307,0.00018,28.75635]
[1778281654650,26.92,80230.68,0.5,0.64305,0.00018,28.75393]
[1778281659685,26.93,80231.26,0.5,0.64313,0.00018,28.75173]
[1778281664720,26.93,80230.83,0.5,0.64304,0.00018,28.7543]
[1778281671769,26.94,80229.92,0.5,0.64285,0.00018,28.75933]
[1778281676804,26.94,80229.86,0.5,0.64282,0.00018,28.76014]
[1778281677689,26.94,80229.86,0.5,0.64282,0.00018,28.76014]
[1778281677811,26.94,80231.01,0.5,0.64302,0.00018,28.75482]
[1778281680970,26.94,80232.58,0.5,0.64329,0.00018,28.7476]
[1778281681071,26.94,80232.71,0.5,0.64331,0.00018,28.7472]
[1778281686874,26.95,80231.69,0.5,0.64311,0.00018,28.75264]
[1778281692917,26.95,80230.63,0.5,0.64289,0.00018,28.75825]
[1778281696551,26.95,80230.63,0.5,0.64289,0.00018,28.75825]
[1778281696623,26.96,80230.63,0.5,0.64288,0.00018,28.75855]
[1778281701980,26.96,80232.18,0.5,0.64314,0.00018,28.75188]
[1778281707015,26.97,80232.06,0.5,0.6431,0.00018,28.75301]
[1778281716082,26.97,80233.53,0.5,0.64334,0.00018,28.74376]
[1778281721117,26.98,80234.89,0.5,0.64356,0.00018,28.73795]
[1778281726152,26.98,80235.05,0.5,0.64357,0.00018,28.7378]
[1778281732194,26.99,80235.36,0.5,0.6436,0.00018,28.73707]
[1778281738236,26.99,80235.33,0.5,0.64357,0.00018,28.73796]
[1778281741221,26.99,80235.2,0.5,0.64353,0.00018,28.73883]
[1778281741258,27.0,80234.44,0.5,0.64339,0.00018,28.74255]
[1778281746292,27.0,80232.98,0.5,0.64311,0.00018,28.75002]
[1778281751327,27.0,80231.75,0.5,0.64287,0.00018,28.75633]
[1778281757370,27.01,80232.26,0.5,0.64294,0.00018,28.75453]
[1778281763412,27.01,80231.49,0.5,0.64278,0.00018,28.75874]
[1778281768453,27.02,80234.77,0.5,0.64335,0.00018,28.74384]
[1778281773488,27.02,80234.66,0.5,0.64332,0.00018,28.74159]
[1778281778523,27.03,80234.89,0.5,0.64335,0.00018,28.74107]
[1778281781085,27.03,80234.84,0.5,0.64333,0.00018,28.74153]
[1778281781093,27.03,80234.84,0.5,0.64333,0.00018,28.74153]
[1778281781544,27.03,80234.82,0.5,0.64332,0.00018,28.74174]
[1778281782073,27.03,80234.82,0.5,0.64332,0.00018,28.74174]
[1778281782323,27.03,80234.82,0.5,0.64332,0.00018,28.74174]
[1778281782495,27.03,80234.82,0.5,0.64332,0.00018,28.74185]
[1778281784701,27.03,80234.78,0.5,0.64331,0.00018,28.74216]
[1778281785572,27.03,80234.74,0.5,0.64329,0.00018,28.74257]
[1778281790607,27.04,80236.15,0.5,0.64352,0.00018,28.73651]
[1778281795642,27.04,80236.02,0.5,0.64348,0.00018,28.73771]
[1778281801684,27.05,80236.15,0.5,0.64348,0.00018,28.7378]
[1778281806719,27.05,80235.44,0.5,0.64333,0.00018,28.74172]
[1778281819810,27.06,80235.76,0.5,0.64333,0.00018,28.7417]
[1778281825839,27.06,80235.47,0.5,0.64327,0.00018,28.7434]
[1778281825852,27.07,80235.76,0.5,0.64331,0.00018,28.74237]
[1778281830888,27.07,80235.13,0.5,0.64318,0.00018,28.74588]
[1778281835923,27.07,80234.62,0.5,0.64308,0.00018,28.74549]
[1778281840958,27.08,80233.32,0.5,0.64283,0.00018,28.75212]
[1778281845993,27.08,80231.98,0.5,0.64257,0.00018,28.7589]
[1778281851033,27.09,80231.52,0.5,0.64247,0.00018,28.76152]
[1778281858082,27.09,80232.72,0.5,0.64266,0.00018,28.75668]
[1778281863117,27.1,80232.58,0.5,0.64262,0.00018,28.75783]
[1778281868152,27.1,80232.52,0.5,0.64259,0.00018,28.7586]
[1778281880236,27.11,80232.77,0.5,0.64259,0.00018,28.75864]
[1778281885271,27.11,80232.5,0.5,0.64253,0.00018,28.7604]
[1778281892320,27.12,80233.41,0.5,0.64268,0.00018,28.75351]
[1778281894620,27.12,80233.41,0.5,0.64268,0.00018,28.75351]
[1778281894643,27.12,80233.41,0.5,0.64267,0.00018,28.75371]
[1778281900376,27.12,80234.18,0.5,0.64278,0.00018,28.75073]
[1778281905411,27.13,80235.33,0.5,0.64297,0.00018,28.74588]
[1778281910446,27.13,80235.83,0.5,0.64304,0.00018,28.74408]
[1778281918502,27.14,80234.73,0.5,0.64281,0.00018,28.75008]
[1778281924544,27.14,80235.24,0.5,0.64288,0.00018,28.74831]
[1778281934614,27.15,80235.24,0.5,0.64285,0.00018,28.74932]
[1778281939649,27.15,80239.92,0.5,0.64367,0.00018,28.72788]
[1778281941663,27.16,80245.75,0.5,0.64469,0.00018,28.70064]
[1778281950726,27.16,80246.42,0.5,0.64477,0.00018,28.69864]
[1778281963817,27.16,80246.31,0.5,0.64477,0.00018,28.69581]
[1778281973887,27.16,80245.74,0.5,0.64468,0.00018,28.69805]
[1778281978922,27.16,80245.84,0.5,0.64471,0.00018,28.69732]
[1778281983957,27.16,80247.07,0.5,0.64494,0.00018,28.69125]
[1778281989999,27.16,80246.97,0.5,0.64493,0.00018,28.69144]
[1778281995039,27.15,80246.36,0.5,0.64483,0.00018,28.69408]
[1778282000071,27.15,80244.56,0.5,0.64452,0.00018,28.70233]
[1778282007120,27.15,80242.42,0.5,0.64415,0.00018,28.71201]
[1778282013162,27.15,80241.11,0.5,0.64394,0.00018,28.71445]
[1778282019204,27.14,80240.73,0.5,0.64389,0.00018,28.71577]
[1778282025246,27.14,80241.17,0.5,0.64398,0.00018,28.71347]
[1778282030281,27.14,80240.17,0.5,0.64379,0.00018,28.71863]
[1778282035316,27.15,80240.27,0.5,0.64379,0.00018,28.71862]
[1778282036934,27.15,80240.27,0.5,0.64379,0.00018,28.71862]
[1778282037006,27.15,80240.27,0.5,0.64378,0.00018,28.71871]
[1778282038337,27.15,80232.79,0.5,0.64244,0.00018,28.75389]
[1778282043372,27.15,80232.4,0.5,0.64236,0.00018,28.75602]
[1778282048407,27.15,80231.91,0.5,0.64226,0.00018,28.75863]
[1778282056463,27.16,80231.48,0.5,0.64217,0.00018,28.7612]
[1778282064520,27.16,80232.51,0.5,0.64233,0.00018,28.75701]
[1778282071569,27.17,80232.98,0.5,0.64241,0.00018,28.75206]
[1778282076604,27.17,80229.91,0.5,0.64185,0.00018,28.76669]
[1778282081907,27.17,80227.9,0.5,0.64148,0.00018,28.77623]
[1778282081987,27.17,80226.76,0.5,0.64127,0.00018,28.78155]
[1778282083655,27.17,80222.32,0.5,0.64048,0.00018,28.80207]
[1778282087701,27.17,80217.34,0.5,0.63958,0.00018,28.82498]
[1778282092036,27.17,80217.2,0.5,0.63955,0.00018,28.82573]
[1778282093202,27.18,80214.51,0.5,0.63907,0.00018,28.83805]
[1778282099785,27.18,80211.52,0.5,0.63853,0.00018,28.85172]
[1778282104820,27.18,80211.23,0.5,0.63848,0.00018,28.85309]
[1778282109855,27.18,80210.52,0.5,0.63835,0.00018,28.85634]
[1778282117911,27.18,80209.55,0.5,0.63817,0.00018,28.86076]
[1778282118918,27.18,80199.32,0.5,0.63634,0.00018,28.90665]
[1778282123953,27.18,80196.68,0.5,0.63587,0.00018,28.91821]
[1778282128997,27.17,80196.46,0.5,0.63584,0.00018,28.91902]
[1778282135030,27.17,80196.13,0.5,0.6358,0.00018,28.91687]
[1778282140065,27.17,80196.2,0.5,0.63583,0.00018,28.91633]
[1778282143509,27.17,80196.13,0.5,0.63582,0.00018,28.91651]
[1778282144093,27.17,80186.44,0.5,0.63408,0.00018,28.95921]
[1778282144442,27.17,80186.44,0.5,0.63408,0.00018,28.95921]
[1778282144624,27.17,80186.44,0.5,0.63408,0.00018,28.95921]
[1778282145100,27.17,80176.43,0.5,0.63228,0.00018,29.00273]
[1778282151142,27.16,80175.76,0.5,0.63218,0.00018,29.00503]
[1778282152858,27.16,80175.76,0.5,0.63218,0.00018,29.00503]
[1778282152864,27.16,80175.76,0.5,0.63218,0.00018,29.00503]
[1778282153065,27.16,80175.76,0.5,0.63218,0.00018,29.00503]
[1778282153130,27.16,80175.24,0.5,0.63209,0.00018,29.00708]
[1778282154065,27.16,80175.24,0.5,0.63209,0.00018,29.00708]
[1778282154098,27.16,80162.97,0.5,0.62989,0.00018,29.05951]
[1778282154163,27.16,80152.3,0.5,0.62796,0.00018,29.10448]
[1778282158011,27.16,80151.49,0.5,0.62782,0.00018,29.1077]
[1778282161214,27.16,80150.56,0.5,0.62766,0.00018,29.1114]
[1778282161302,27.16,80150.51,0.5,0.62765,0.00018,29.1116]
[1778282167254,27.15,80154.39,0.5,0.62837,0.00018,29.09475]
[1778282172289,27.14,80154.21,0.5,0.62837,0.00018,29.09479]
[1778282174238,27.14,80154.25,0.5,0.62838,0.00018,29.09448]
[1778282176319,27.14,80160.87,0.5,0.6296,0.00018,29.06611]
[1778282177495,27.14,80160.87,0.5,0.6296,0.00018,29.06611]
[1778282177537,27.14,80161.82,0.5,0.62978,0.00018,29.06182]
[1778282182362,27.13,80167.37,0.5,0.6308,0.00018,29.0377]
[1778282188596,27.13,80168.08,0.5,0.63095,0.00018,29.03417]
[1778282188664,27.13,80168.08,0.5,0.63095,0.00018,29.03398]
[1778282195457,27.12,80164.96,0.5,0.63043,0.00018,29.04334]
[1778282196727,27.12,80164.96,0.5,0.63043,0.00018,29.04334]
[1778282196748,27.12,80164.75,0.5,0.63039,0.00018,29.04414]
[1778282202507,27.11,80168.52,0.5,0.6311,0.00018,29.02745]
[1778282207542,27.11,80175.3,0.5,0.63234,0.00018,28.9978]
[1778282212578,27.11,80175.3,0.5,0.63235,0.00018,28.99748]
[1778282217613,27.1,80174.97,0.5,0.6323,0.00018,28.99859]
[1778282222648,27.1,80174.06,0.5,0.63215,0.00018,29.00222]
[1778282229697,27.1,80174.9,0.5,0.63232,0.00018,28.99813]
[1778282231711,27.1,80180.25,0.5,0.63329,0.00018,28.97472]
[1778282234192,27.1,80182.52,0.5,0.6337,0.00018,28.96473]
[1778282237753,27.09,80190.05,0.5,0.63507,0.00018,28.93137]
[1778282241781,27.09,80198.49,0.5,0.63659,0.00018,28.89372]
[1778282246816,27.09,80200.53,0.5,0.63695,0.00018,28.88462]
[1778282251851,27.09,80201.71,0.5,0.63718,0.00018,28.87606]
[1778282255721,27.1,80205.45,0.5,0.63785,0.00018,28.85926]
[1778282255879,27.1,80205.63,0.5,0.63788,0.00018,28.85847]
[1778282257893,27.1,80211.36,0.5,0.6389,0.00018,28.83253]
[1778282262928,27.1,80214.55,0.5,0.63947,0.00018,28.81822]
[1778282267963,27.1,80216.05,0.5,0.63973,0.00018,28.81161]
[1778282272998,27.1,80218.98,0.5,0.64024,0.00018,28.79844]
[1778282275314,27.1,80220.32,0.5,0.64048,0.00018,28.79239]
[1778282281054,27.1,80223.25,0.5,0.64101,0.00018,28.77864]
[1778282286089,27.1,80222.88,0.5,0.64095,0.00018,28.78016]
[1778282291124,27.1,80222.99,0.5,0.64098,0.00018,28.77945]
[1778282296159,27.1,80224.12,0.5,0.64119,0.00018,28.77403]
[1778282298299,27.1,80224.91,0.5,0.64133,0.00018,28.77034]
[1778282299180,27.1,80226.08,0.5,0.64154,0.00018,28.76485]
[1778282303415,27.1,80229.83,0.5,0.64222,0.00018,28.74731]
[1778282304220,27.1,80227.66,0.5,0.64183,0.00018,28.7574]
[1778282309250,27.09,80227.11,0.5,0.64174,0.00018,28.75981]
[1778282311265,27.09,80222.44,0.5,0.64091,0.00018,28.77817]
[1778282316300,27.1,80224.05,0.5,0.64119,0.00018,28.77103]
[1778282322342,27.1,80225.61,0.5,0.64145,0.00018,28.7642]
[1778282329391,27.1,80225.33,0.5,0.64139,0.00018,28.76597]
[1778282335433,27.11,80225.42,0.5,0.64139,0.00018,28.76593]
[1778282341475,27.11,80225.41,0.5,0.64137,0.00018,28.76637]
[1778282353562,27.12,80225.16,0.5,0.6413,0.00018,28.7684]
[1778282357332,27.12,80225.17,0.5,0.64129,0.00018,28.7685]
[1778282357626,27.12,80227.18,0.5,0.64165,0.00018,28.7593]
[1778282359604,27.12,80231.97,0.5,0.6425,0.00018,28.73713]
[1778282365648,27.12,80232.78,0.5,0.64263,0.00018,28.73377]
[1778282370682,27.13,80231.43,0.5,0.64238,0.00018,28.74045]
[1778282375717,27.13,80232.02,0.5,0.64248,0.00018,28.73474]
[1778282383787,27.13,80232.02,0.5,0.64247,0.00018,28.73497]
[1778282389815,27.14,80232.19,0.5,0.64247,0.00018,28.735]
[1778282394850,27.14,80233.01,0.5,0.64261,0.00018,28.73156]
[1778282399885,27.14,80232.55,0.5,0.64251,0.00018,28.7341]
[1778282406934,27.15,80233.35,0.5,0.64264,0.00018,28.73088]
[1778282411969,27.15,80238.98,0.5,0.64363,0.00018,28.70475]
[1778282417004,27.15,80239.48,0.5,0.64373,0.00018,28.70208]
[1778282423046,27.14,80240.13,0.5,0.64386,0.00018,28.69865]
[1778282428082,27.14,80240.47,0.5,0.64393,0.00018,28.69673]
[1778282435131,27.14,80240.67,0.5,0.644,0.00018,28.69201]
[1778282442180,27.13,80240.9,0.5,0.64405,0.00018,28.6905]
[1778282447215,27.13,80240.86,0.5,0.64406,0.00018,28.69043]
[1778282452250,27.13,80244.92,0.5,0.64479,0.00018,28.67101]
[1778282463328,27.13,80245.34,0.5,0.64487,0.00018,28.66871]
[1778282468363,27.13,80243.33,0.5,0.64452,0.00018,28.67809]
[1778282473398,27.13,80241.53,0.5,0.64421,0.00018,28.6864]
[1778282481454,27.12,80241.49,0.5,0.64421,0.00018,28.68627]
[1778282484105,27.12,80241.53,0.5,0.64422,0.00018,28.68599]
[1778282484475,27.12,80237.82,0.5,0.64356,0.00018,28.70343]
[1778282485482,27.12,80230.92,0.5,0.64232,0.00018,28.73586]
[1778282486489,27.12,80223.84,0.5,0.64105,0.00018,28.76881]
[1778282491526,27.13,80223.8,0.5,0.64104,0.00018,28.76606]
[1778282502602,27.13,80223.79,0.5,0.64101,0.00018,28.76697]
[1778282509653,27.14,80224.28,0.5,0.64108,0.00018,28.76521]
[1778282514691,27.14,80224.44,0.5,0.6411,0.00018,28.7648]
[1778282524372,27.14,80223.88,0.5,0.64099,0.00018,28.76764]
[1778282524384,27.14,80223.88,0.5,0.64099,0.00018,28.76764]
[1778282524418,27.14,80223.88,0.5,0.64098,0.00018,28.76798]
[1778282524761,27.15,80217.88,0.5,0.6399,0.00018,28.79561]
[1778282525768,27.15,80212.99,0.5,0.63902,0.00018,28.81797]
[1778282531810,27.15,80213.21,0.5,0.63906,0.00018,28.81709]
[1778282536845,27.15,80213.02,0.5,0.63902,0.00018,28.81811]
[1778282541880,27.15,80212.01,0.5,0.63883,0.00018,28.82288]
[1778282549939,27.15,80212.72,0.5,0.63895,0.00018,28.81995]
[1778282556989,27.15,80212.82,0.5,0.63897,0.00018,28.81639]
[1778282562679,27.15,80213.14,0.5,0.63902,0.00018,28.81499]
[1778282563198,27.15,80213.14,0.5,0.63902,0.00018,28.81499]
[1778282563299,27.15,80213.14,0.5,0.63902,0.00018,28.81511]
[1778282568665,27.16,80215.26,0.5,0.63939,0.00018,28.80562]
[1778282569075,27.16,80214.15,0.5,0.63919,0.00018,28.81071]
[1778282571574,27.16,80209.25,0.5,0.63831,0.00018,28.833]
[1778282577131,27.16,80209.94,0.5,0.63843,0.00018,28.82998]
[1778282585187,27.16,80210.39,0.5,0.63851,0.00018,28.8281]
[1778282590222,27.16,80210.61,0.5,0.63854,0.00018,28.82722]
[1778282595257,27.16,80210.49,0.5,0.63852,0.00018,28.82788]
[1778282603313,27.16,80210.11,0.5,0.63844,0.00018,28.82979]
[1778282608348,27.16,80210.28,0.5,0.63847,0.00018,28.82914]
[1778282618419,27.17,80209.75,0.5,0.63838,0.00018,28.82846]
[1778282623454,27.17,80209.52,0.5,0.63833,0.00018,28.82962]
[1778282628489,27.17,80209.29,0.5,0.63829,0.00018,28.83078]
[1778282633524,27.17,80209.0,0.5,0.63823,0.00018,28.83221]
[1778282639566,27.17,80208.93,0.5,0.63821,0.00018,28.83267]
[1778282644602,27.17,80208.05,0.5,0.63805,0.00018,28.83676]
[1778282655679,27.17,80208.46,0.5,0.63811,0.00018,28.83515]
[1778282660714,27.17,80207.38,0.5,0.63792,0.00018,28.8401]
[1778282667763,27.17,80208.46,0.5,0.63811,0.00018,28.83532]
[1778282672798,27.17,80203.42,0.5,0.63722,0.00018,28.85473]
[1778282680855,27.17,80202.8,0.5,0.6371,0.00018,28.85748]
[1778282685890,27.17,80202.05,0.5,0.63697,0.00018,28.86083]
[1778282693604,27.17,80200.69,0.5,0.63673,0.00018,28.8669]
[1778282694953,27.17,80187.91,0.5,0.63443,0.00018,28.92351]
[1778282699988,27.17,80184.93,0.5,0.6339,0.00018,28.93639]
[1778282705023,27.17,80186.07,0.5,0.63411,0.00018,28.93121]
[1778282710058,27.17,80186.32,0.5,0.63417,0.00018,28.92996]
[1778282715093,27.17,80186.92,0.5,0.63428,0.00018,28.92715]
[1778282717994,27.17,80186.77,0.5,0.63425,0.00018,28.92778]
[1778282723544,27.17,80188.46,0.5,0.63457,0.00018,28.92015]
[1778282725163,27.16,80195.09,0.5,0.63576,0.00018,28.89076]
[1778282730198,27.16,80198.03,0.5,0.63629,0.00018,28.87763]
[1778282734524,27.16,80202.97,0.5,0.63719,0.00018,28.85219]
[1778282740268,27.16,80206.87,0.5,0.63789,0.00018,28.83473]
[1778282746310,27.17,80206.37,0.5,0.6378,0.00018,28.83707]
[1778282751345,27.17,80206.68,0.5,0.63785,0.00018,28.83572]
[1778282756380,27.17,80205.88,0.5,0.63771,0.00018,28.83936]
[1778282761416,27.17,80205.84,0.5,0.6377,0.00018,28.83957]
[1778282768672,27.17,80206.61,0.5,0.63784,0.00018,28.83611]
[1778282777528,27.17,80203.57,0.5,0.63729,0.00018,28.8498]
[1778282783570,27.17,80201.98,0.5,0.63701,0.00018,28.85683]
[1778282788605,27.16,80200.42,0.5,0.63673,0.00018,28.8637]
[1778282794648,27.16,80200.3,0.5,0.63673,0.00018,28.86074]
[1778282800525,27.16,80200.28,0.5,0.63673,0.00018,28.86072]
[1778282800540,27.16,80200.28,0.5,0.63673,0.00018,28.86072]
[1778282800691,27.16,80200.27,0.5,0.63673,0.00018,28.86071]
[1778282801510,27.16,80200.27,0.5,0.63673,0.00018,28.86071]
[1778282801514,27.16,80200.27,0.5,0.63673,0.00018,28.86071]
[1778282801714,27.16,80200.27,0.5,0.63673,0.00018,28.86068]
[1778282806733,27.16,80199.49,0.5,0.63659,0.00018,28.86405]
[1778282811768,27.16,80201.01,0.5,0.63687,0.00018,28.85717]
[1778282816803,27.16,80201.09,0.5,0.63689,0.00018,28.85676]
[1778282821838,27.16,80200.75,0.5,0.63683,0.00018,28.85822]
[1778282826873,27.16,80200.78,0.5,0.63684,0.00018,28.85803]
[1778282838957,27.16,80200.9,0.5,0.63686,0.00018,28.85737]
[1778282846241,27.16,80200.88,0.5,0.63686,0.00018,28.85743]
[1778282854069,27.16,80201.09,0.5,0.63692,0.00018,28.85302]
[1778282861118,27.16,80201.03,0.5,0.63691,0.00018,28.85322]
[1778282867160,27.15,80201.02,0.5,0.63691,0.00018,28.8532]
[1778282872195,27.15,80200.71,0.5,0.63685,0.00018,28.85453]
[1778282877231,27.15,80200.6,0.5,0.63684,0.00018,28.85497]
[1778282881514,27.15,80200.88,0.5,0.63689,0.00018,28.85368]
[1778282887810,27.15,80200.83,0.5,0.63688,0.00018,28.85386]
[1778282893346,27.15,80202.24,0.5,0.63714,0.00018,28.84748]
[1778282898381,27.15,80202.94,0.5,0.63726,0.00018,28.8443]
[1778282903416,27.15,80205.35,0.5,0.6377,0.00018,28.83341]
[1778282908451,27.15,80205.11,0.5,0.63765,0.00018,28.8345]
[1778282913486,27.15,80204.8,0.5,0.63761,0.00018,28.83258]
[1778282918521,27.15,80203.97,0.5,0.63746,0.00018,28.83633]
[1778282923556,27.15,80205.81,0.5,0.63779,0.00018,28.82808]
[1778282928591,27.15,80205.77,0.5,0.63778,0.00018,28.82832]
[1778282933636,27.15,80205.32,0.5,0.6377,0.00018,28.8304]
[1778282938671,27.15,80204.21,0.5,0.6375,0.00018,28.83543]
[1778282943706,27.15,80204.04,0.5,0.63747,0.00018,28.83621]
[1778282950755,27.15,80204.18,0.5,0.63749,0.00018,28.83559]
[1778282955791,27.15,80205.02,0.5,0.63764,0.00018,28.83181]
[1778282962840,27.15,80204.48,0.5,0.63755,0.00018,28.83424]
[1778282969889,27.15,80204.53,0.5,0.63755,0.00018,28.83403]
[1778282983692,27.15,80204.98,0.5,0.63765,0.00018,28.82869]
[1778282989022,27.16,80204.94,0.5,0.63764,0.00018,28.82899]
[1778282994061,27.16,80204.06,0.5,0.63748,0.00018,28.83299]
[1778282999096,27.16,80198.61,0.5,0.6365,0.00018,28.85745]
[1778283000103,27.16,80190.48,0.5,0.63503,0.00018,28.89357]
[1778283003180,27.16,80185.05,0.5,0.63406,0.00018,28.91739]
[1778283004740,27.16,80185.05,0.5,0.63406,0.00018,28.91739]
[1778283010173,27.15,80179.67,0.5,0.6331,0.00018,28.94056]
[1778283015211,27.15,80174.58,0.5,0.63219,0.00018,28.96236]
[1778283017225,27.15,80169.18,0.5,0.63122,0.00018,28.98551]
[1778283019524,27.15,80168.32,0.5,0.63107,0.00018,28.98907]
[1778283019625,27.15,80168.18,0.5,0.63105,0.00018,28.98959]
[1778283025281,27.14,80167.99,0.5,0.63103,0.00018,28.99002]
[1778283031323,27.14,80168.17,0.5,0.63109,0.00018,28.98559]
[1778283036358,27.14,80165.3,0.5,0.63058,0.00018,28.99764]
[1778283042400,27.14,80165.23,0.5,0.63058,0.00018,28.99766]
[1778283048442,27.13,80165.24,0.5,0.63059,0.00018,28.9974]
[1778283052397,27.13,80165.11,0.5,0.63057,0.00018,28.99789]
[1778283052470,27.13,80166.21,0.5,0.63077,0.00018,28.99312]
[1778283055891,27.13,80166.79,0.5,0.63087,0.00018,28.99059]
[1778283055992,27.13,80166.79,0.5,0.63087,0.00018,28.99056]
[1778283061533,27.13,80160.71,0.5,0.62978,0.00018,29.01635]
[1778283064542,27.13,80159.08,0.5,0.62949,0.00018,29.02318]
[1778283066577,27.13,80153.54,0.5,0.62849,0.00018,29.04643]
[1778283071611,27.12,80152.62,0.5,0.62834,0.00018,29.04997]
[1778283076646,27.12,80153.07,0.5,0.62843,0.00018,29.04771]
[1778283083695,27.12,80150.91,0.5,0.62806,0.00018,29.05622]
[1778283090378,27.11,80150.98,0.5,0.62809,0.00018,29.05566]
[1778283090477,27.11,80150.98,0.5,0.6281,0.00018,29.0553]
[1778283095779,27.11,80149.74,0.5,0.62791,0.00018,29.05673]
[1778283101821,27.1,80150.65,0.5,0.62809,0.00018,29.05234]
[1778283106856,27.1,80147.02,0.5,0.62745,0.00018,29.06721]
[1778283113905,27.1,80145.25,0.5,0.62712,0.00018,29.07467]
[1778283118940,27.1,80145.8,0.5,0.62722,0.00018,29.07254]
[1778283121123,27.1,80145.42,0.5,0.62714,0.00018,29.07416]
[1778283121961,27.1,80149.34,0.5,0.62785,0.00018,29.05784]
[1778283126996,27.1,80153.15,0.5,0.62857,0.00018,29.04136]
[1778283132034,27.09,80153.46,0.5,0.62864,0.00018,29.03958]
[1778283137071,27.09,80153.54,0.5,0.62867,0.00018,29.03877]
[1778283142106,27.08,80156.64,0.5,0.62926,0.00018,29.02519]
[1778283146910,27.08,80156.22,0.5,0.62919,0.00018,29.02663]
[1778283146953,27.08,80156.22,0.5,0.62919,0.00018,29.02663]
[1778283147141,27.08,80159.06,0.5,0.62971,0.00018,29.01448]
[1778283149155,27.08,80165.1,0.5,0.63081,0.00018,28.98851]
[1778283154190,27.07,80166.07,0.5,0.63101,0.00018,28.98073]
[1778283160232,27.07,80166.18,0.5,0.63105,0.00018,28.9799]
[1778283165275,27.07,80164.76,0.5,0.6308,0.00018,28.98572]
[1778283171317,27.07,80164.64,0.5,0.63079,0.00018,28.9859]
[1778283177359,27.06,80164.6,0.5,0.6308,0.00018,28.98576]
[1778283183402,27.06,80166.36,0.5,0.63113,0.00018,28.97788]
[1778283188437,27.06,80166.93,0.5,0.63124,0.00018,28.97525]
[1778283196497,27.06,80166.7,0.5,0.63121,0.00018,28.97599]
[1778283201532,27.05,80165.98,0.5,0.63108,0.00018,28.97894]
[1778283206567,27.05,80166.78,0.5,0.63123,0.00018,28.97535]
[1778283210927,27.05,80166.18,0.5,0.63113,0.00018,28.97785]
[1778283211024,27.05,80166.04,0.5,0.63111,0.00018,28.97512]
[1778283212610,27.05,80160.93,0.5,0.63019,0.00018,28.99698]
[1778283216396,27.05,80160.81,0.5,0.63017,0.00018,28.99737]
[1778283219658,27.05,80154.22,0.5,0.62898,0.00018,29.02534]
[1778283224693,27.05,80155.13,0.5,0.62913,0.00018,29.02176]
[1778283230737,27.05,80154.14,0.5,0.62895,0.00018,29.02601]
[1778283236780,27.05,80153.42,0.5,0.62883,0.00018,29.02867]
[1778283241815,27.05,80153.33,0.5,0.62883,0.00018,29.02871]
[1778283242478,27.05,80153.33,0.5,0.62883,0.00018,29.02871]
[1778283242822,27.05,80152.92,0.5,0.62876,0.00018,29.03038]
[1778283252892,27.04,80149.13,0.5,0.6281,0.00018,29.04552]
[1778283258345,27.03,80149.44,0.5,0.62818,0.00018,29.04381]
[1778283263969,27.03,80149.19,0.5,0.62816,0.00018,29.0441]
[1778283269004,27.02,80148.97,0.5,0.62814,0.00018,29.04445]
[1778283274039,27.02,80149.53,0.5,0.62828,0.00018,29.03822]
[1778283277439,27.01,80150.64,0.5,0.62849,0.00018,29.03321]
[1778283278067,27.01,80150.74,0.5,0.62852,0.00018,29.03268]
[1778283282095,27.01,80155.64,0.5,0.62943,0.00018,29.01147]
[1778283286123,27.0,80161.82,0.5,0.63057,0.00018,28.98467]
[1778283288917,27.0,80162.77,0.5,0.63074,0.00018,28.98044]
[1778283289144,27.0,80165.16,0.5,0.63118,0.00018,28.97007]
[1778283294097,27.0,80168.0,0.5,0.63171,0.00018,28.95755]
[1778283297200,27.0,80175.93,0.5,0.63316,0.00018,28.92275]
[1778283299214,27.0,80181.84,0.5,0.63423,0.00018,28.89669]
[1778283303242,27.0,80177.06,0.5,0.63337,0.00018,28.91767]
[1778283308277,27.0,80176.84,0.5,0.63333,0.00018,28.91849]
[1778283313315,27.0,80176.34,0.5,0.63325,0.00018,28.92055]
[1778283319357,26.99,80176.38,0.5,0.63326,0.00018,28.92023]
[1778283324392,26.99,80176.38,0.5,0.63326,0.00018,28.92013]
[1778283329427,26.99,80176.57,0.5,0.6333,0.00018,28.9192]
[1778283334462,26.99,80176.57,0.5,0.63332,0.00018,28.9158]
[1778283342518,26.99,80176.66,0.5,0.63334,0.00018,28.91529]
[1778283354602,26.99,80176.77,0.5,0.63336,0.00018,28.91467]
[1778283360644,26.99,80176.88,0.5,0.63338,0.00018,28.91413]
[1778283362433,26.99,80176.77,0.5,0.63336,0.00018,28.9146]
[1778283362658,26.99,80176.15,0.5,0.63325,0.00018,28.91732]
[1778283366686,26.99,80170.29,0.5,0.63219,0.00018,28.94286]
[1778283371128,26.99,80168.82,0.5,0.63193,0.00018,28.94918]
[1778283371138,26.99,80168.82,0.5,0.63193,0.00018,28.94918]
[1778283371144,26.99,80168.11,0.5,0.6318,0.00018,28.95223]
[1778283371730,26.99,80162.95,0.5,0.63086,0.00018,28.97452]
[1778283372737,26.99,80158.37,0.5,0.63003,0.00018,28.99415]
[1778283376779,26.99,80157.99,0.5,0.62996,0.00018,28.99581]
[1778283376880,26.99,80157.92,0.5,0.62995,0.00018,28.99599]
[1778283384821,26.98,80159.96,0.5,0.63034,0.00018,28.98678]
[1778283386030,26.98,80159.96,0.5,0.63034,0.00018,28.98678]
[1778283386101,26.98,80159.97,0.5,0.63034,0.00018,28.98668]
[1778283386835,26.98,80146.59,0.5,0.6279,0.00018,29.04367]
[1778283387842,26.98,80139.48,0.5,0.6266,0.00018,29.07352]
[1778283393586,26.98,80137.19,0.5,0.62618,0.00018,29.08313]
[1778283393756,26.98,80137.19,0.5,0.62618,0.00018,29.08313]
[1778283395796,26.98,80131.17,0.5,0.62508,0.00018,29.10482]
[1778283400807,26.98,80133.44,0.5,0.6255,0.00018,29.09551]
[1778283407982,26.99,80136.08,0.5,0.62597,0.00018,29.08478]
[1778283413020,26.99,80134.87,0.5,0.62575,0.00018,29.08991]
[1778283418057,26.99,80135.37,0.5,0.62583,0.00018,29.08792]
[1778283423091,26.99,80134.2,0.5,0.62562,0.00018,29.09283]
[1778283428126,26.99,80132.82,0.5,0.62536,0.00018,29.09861]
[1778283433162,26.99,80132.68,0.5,0.62533,0.00018,29.09926]
[1778283438631,26.99,80132.6,0.5,0.62531,0.00018,29.09966]
[1778283440211,26.99,80123.45,0.5,0.62364,0.00018,29.13719]
[1778283447260,26.99,80121.42,0.5,0.62327,0.00018,29.14541]
[1778283452295,27.0,80118.67,0.5,0.62275,0.00018,29.15375]
[1778283453738,27.0,80118.12,0.5,0.62265,0.00018,29.15604]
[1778283453838,27.0,80118.12,0.5,0.62265,0.00018,29.15604]
[1778283454309,27.0,80111.04,0.5,0.62135,0.00018,29.18451]
[1778283454566,27.0,80111.04,0.5,0.62135,0.00018,29.18451]
[1778283454860,27.0,80111.04,0.5,0.62135,0.00018,29.18451]
[1778283455316,27.0,80113.33,0.5,0.62176,0.00018,29.17546]
[1778283459344,27.0,80122.0,0.5,0.62334,0.00018,29.14086]
[1778283461944,27.0,80123.49,0.5,0.6236,0.00018,29.13502]
[1778283467400,27.01,80129.31,0.5,0.62466,0.00018,29.1114]
[1778283481498,27.01,80132.19,0.5,0.62518,0.00018,29.09981]
[1778283486533,27.01,80132.8,0.5,0.62529,0.00018,29.09735]
[1778283493582,27.01,80132.72,0.5,0.62527,0.00018,29.09774]
[1778283499624,27.01,80132.36,0.5,0.62521,0.00018,29.09925]
[1778283509694,27.01,80132.36,0.5,0.6252,0.00018,29.09929]
[1778283516743,27.01,80131.89,0.5,0.62513,0.00018,29.09798]
[1778283521778,27.01,80132.3,0.5,0.6252,0.00018,29.09635]
[1778283528827,27.01,80132.98,0.5,0.62532,0.00018,29.09367]
[1778283534869,27.01,80133.09,0.5,0.62533,0.00018,29.09333]
[1778283539904,27.01,80134.78,0.5,0.62564,0.00018,29.08648]
[1778283544942,27.02,80134.76,0.5,0.62563,0.00018,29.0867]
[1778283554005,27.02,80134.82,0.5,0.62563,0.00018,29.0867]
[1778283560047,27.02,80134.85,0.5,0.62563,0.00018,29.08674]
[1778283565082,27.02,80134.81,0.5,0.62562,0.00018,29.08705]
[1778283572131,27.02,80135.28,0.5,0.6257,0.00018,29.08202]
[1778283577166,27.03,80135.9,0.5,0.62581,0.00018,29.07961]
[1778283582201,27.03,80137.39,0.5,0.62608,0.00018,29.0736]
[1778283587236,27.03,80139.07,0.5,0.62638,0.00018,29.06682]
[1778283593278,27.04,80139.09,0.5,0.62633,0.00018,29.06798]
[1778283601334,27.04,80138.83,0.5,0.62627,0.00018,29.06934]
[1778283606369,27.05,80139.28,0.5,0.62635,0.00018,29.06763]
[1778283611405,27.05,80139.25,0.5,0.62633,0.00018,29.06791]
[1778283616440,27.05,80141.52,0.5,0.62674,0.00018,29.05865]
[1778283622482,27.05,80141.56,0.5,0.62674,0.00018,29.05871]
[1778283627517,27.05,80142.05,0.5,0.62682,0.00018,29.05685]
[1778283632552,27.05,80142.15,0.5,0.62685,0.00018,29.05331]
[1778283637587,27.06,80141.34,0.5,0.62669,0.00018,29.05686]
[1778283643629,27.06,80142.02,0.5,0.62681,0.00018,29.05425]
[1778283648664,27.06,80142.67,0.5,0.62692,0.00018,29.05172]
[1778283655421,27.06,80143.81,0.5,0.62712,0.00018,29.04712]
[1778283655440,27.06,80143.79,0.5,0.62711,0.00018,29.04733]
[1778283660748,27.06,80147.07,0.5,0.6277,0.00018,29.03385]
[1778283665783,27.06,80146.67,0.5,0.62763,0.00018,29.03536]
[1778283670818,27.06,80146.72,0.5,0.62765,0.00018,29.0348]
[1778283675854,27.06,80147.08,0.5,0.62773,0.00018,29.03295]
[1778283678281,27.06,80147.08,0.5,0.62773,0.00018,29.03295]
[1778283678327,27.05,80147.23,0.5,0.62777,0.00018,29.03211]
[1778283679882,27.05,80141.11,0.5,0.62665,0.00018,29.05771]
[1778283686931,27.06,80139.67,0.5,0.62638,0.00018,29.0639]
[1778283691966,27.06,80139.59,0.5,0.62637,0.00018,29.06104]
[1778283699015,27.06,80139.56,0.5,0.62636,0.00018,29.06135]
[1778283705057,27.06,80139.28,0.5,0.6263,0.00018,29.06267]
[1778283710094,27.06,80139.62,0.5,0.62636,0.00018,29.06141]
[1778283715130,27.06,80139.39,0.5,0.62631,0.00018,29.06251]
[1778283720164,27.07,80139.53,0.5,0.62633,0.00018,29.06208]
[1778283731241,27.07,80139.49,0.5,0.62631,0.00018,29.06258]
[1778283736276,27.07,80141.39,0.5,0.62665,0.00018,29.05485]
[1778283741311,27.07,80141.8,0.5,0.62672,0.00018,29.05333]
[1778283746346,27.07,80142.7,0.5,0.62687,0.00018,29.04978]
[1778283746812,27.07,80142.7,0.5,0.62687,0.00018,29.04978]
[1778283747353,27.07,80144.9,0.5,0.62727,0.00018,29.04065]
[1778283748360,27.07,80150.14,0.5,0.62823,0.00018,29.01858]
[1778283755410,27.07,80153.63,0.5,0.6289,0.00018,28.99999]
[1778283757934,27.07,80153.42,0.5,0.62887,0.00018,29.00072]
[1778283763466,27.06,80157.61,0.5,0.62965,0.00018,28.9825]
[1778283769508,27.06,80157.56,0.5,0.62966,0.00018,28.98228]
[1778283774773,27.06,80157.52,0.5,0.62965,0.00018,28.9823]
[1778283774782,27.06,80157.87,0.5,0.62973,0.00018,28.98059]
[1778283782599,27.05,80158.71,0.5,0.6299,0.00018,28.97641]
[1778283788641,27.05,80161.98,0.5,0.63051,0.00018,28.96201]
[1778283793676,27.04,80161.98,0.5,0.63053,0.00018,28.96166]
[1778283798711,27.04,80161.54,0.5,0.63046,0.00018,28.96321]
[1778283808150,27.04,80162.23,0.5,0.63059,0.00018,28.96017]
[1778283813816,27.03,80163.09,0.5,0.6308,0.00018,28.95218]
[1778283818852,27.03,80163.75,0.5,0.63093,0.00018,28.94899]
[1778283823886,27.02,80165.81,0.5,0.63132,0.00018,28.93977]
[1778283828921,27.02,80165.73,0.5,0.63132,0.00018,28.93981]
[1778283833956,27.02,80168.53,0.5,0.63184,0.00018,28.92738]
[1778283841005,27.02,80172.05,0.5,0.63249,0.00018,28.91175]
[1778283846065,27.01,80174.26,0.5,0.6329,0.00018,28.90193]
[1778283857719,27.01,80174.2,0.5,0.63289,0.00018,28.90207]
[1778283861170,27.01,80183.71,0.5,0.63462,0.00018,28.86004]
[1778283866205,27.01,80185.72,0.5,0.63498,0.00018,28.85124]
[1778283869302,27.01,80185.85,0.5,0.63501,0.00018,28.85069]
[1778283869337,27.01,80176.75,0.5,0.63335,0.00018,28.89092]
[1778283870234,27.01,80167.55,0.5,0.63168,0.00018,28.93103]
[1778283875272,27.01,80165.96,0.5,0.63141,0.00018,28.93444]
[1778283877095,27.01,80165.96,0.5,0.63141,0.00018,28.93441]
[1778283877196,27.01,80165.96,0.5,0.63141,0.00018,28.93438]
[1778283879922,27.01,80166.12,0.5,0.63144,0.00018,28.93366]
[1778283879996,27.01,80166.44,0.5,0.6315,0.00018,28.93225]
[1778283880505,27.01,80166.44,0.5,0.6315,0.00018,28.93225]
[1778283880527,27.01,80162.58,0.5,0.6308,0.00018,28.94888]
[1778283881036,27.01,80162.58,0.5,0.6308,0.00018,28.94888]
[1778283881314,27.01,80153.56,0.5,0.62915,0.00018,28.98757]
[1778283882321,27.01,80144.99,0.5,0.62759,0.00018,29.02385]
[1778283883528,27.01,80144.99,0.5,0.62759,0.00018,29.02385]
[1778283883629,27.01,80145.02,0.5,0.62759,0.00018,29.02378]
[1778283884506,27.01,80145.02,0.5,0.62759,0.00018,29.02378]
[1778283884565,27.01,80146.29,0.5,0.62782,0.00018,29.01851]
[1778283890377,27.02,80144.05,0.5,0.6274,0.00018,29.02823]
[1778283891615,27.02,80144.05,0.5,0.6274,0.00018,29.02823]
[1778283892391,27.02,80134.83,0.5,0.62571,0.00018,29.06669]
[1778283893398,27.02,80127.9,0.5,0.62444,0.00018,29.0952]
[1778283898433,27.02,80127.5,0.5,0.62436,0.00018,29.09686]
[1778283903755,27.02,80127.82,0.5,0.62442,0.00018,29.09556]
[1778283904475,27.02,80133.81,0.5,0.62552,0.00018,29.07097]
[1778283909510,27.02,80136.44,0.5,0.62599,0.00018,29.06024]
[1778283913110,27.02,80136.62,0.5,0.62602,0.00018,29.05955]
[1778283913538,27.02,80141.75,0.5,0.62696,0.00018,29.03827]
[1778283915552,27.02,80146.65,0.5,0.62785,0.00018,29.01784]
[1778283920587,27.02,80146.06,0.5,0.62773,0.00018,29.0206]
[1778283925622,27.03,80147.43,0.5,0.62797,0.00018,29.01511]
[1778283931664,27.03,80148.21,0.5,0.62811,0.00018,29.00885]
[1778283937706,27.03,80148.58,0.5,0.62816,0.00018,29.00764]
[1778283942744,27.04,80149.04,0.5,0.62824,0.00018,29.00598]
[1778283947779,27.04,80150.5,0.5,0.62849,0.00018,29.00011]
[1778283952814,27.04,80150.65,0.5,0.62851,0.00018,28.99976]
[1778283957849,27.04,80150.74,0.5,0.62851,0.00018,28.99967]
[1778283959380,27.04,80150.89,0.5,0.62854,0.00018,28.99909]
[1778283959439,27.04,80150.89,0.5,0.62854,0.00018,28.99909]
[1778283959863,27.04,80158.43,0.5,0.62991,0.00018,28.96713]
[1778283960870,27.04,80164.42,0.5,0.631,0.00018,28.94138]
[1778283965906,27.04,80167.0,0.5,0.63148,0.00018,28.93]
[1778283972954,27.04,80168.92,0.5,0.63184,0.00018,28.92139]
[1778283977989,27.04,80172.15,0.5,0.63243,0.00018,28.90721]
[1778283983024,27.04,80173.93,0.5,0.63276,0.00018,28.89936]
[1778283988059,27.04,80184.36,0.5,0.63465,0.00018,28.85347]
[1778283993094,27.04,80187.66,0.5,0.63526,0.00018,28.83562]
[1778283998134,27.04,80188.51,0.5,0.63541,0.00018,28.83197]
[1778284003169,27.04,80187.55,0.5,0.63523,0.00018,28.83637]
[1778284009211,27.04,80187.47,0.5,0.63521,0.00018,28.83687]
[1778284014248,27.04,80186.02,0.5,0.63494,0.00018,28.84341]
[1778284019283,27.04,80185.6,0.5,0.63486,0.00018,28.84536]
[1778284023311,27.04,80180.67,0.5,0.63397,0.00018,28.86719]
[1778284028346,27.04,80180.1,0.5,0.63387,0.00018,28.86968]
[1778284033381,27.04,80177.96,0.5,0.63348,0.00018,28.87904]
[1778284042444,27.04,80178.36,0.5,0.63356,0.00018,28.87721]
[1778284048486,27.04,80178.6,0.5,0.6336,0.00018,28.87613]
[1778284056542,27.04,80179.08,0.5,0.6337,0.00018,28.87068]
[1778284062586,27.04,80180.43,0.5,0.63394,0.00018,28.86475]
[1778284071649,27.04,80180.23,0.5,0.63391,0.00018,28.86566]
[1778284076684,27.04,80181.12,0.5,0.63407,0.00018,28.86177]
[1778284081719,27.04,80181.53,0.5,0.63414,0.00018,28.85998]
[1778284088768,27.04,80181.56,0.5,0.63414,0.00018,28.85989]
[1778284093803,27.04,80180.65,0.5,0.63398,0.00018,28.86392]
[1778284098838,27.04,80180.02,0.5,0.63386,0.00018,28.8667]
[1778284103873,27.04,80179.93,0.5,0.63385,0.00018,28.86709]
[1778284107941,27.04,80179.56,0.5,0.63378,0.00018,28.86872]
[1778284107992,27.04,80179.44,0.5,0.63376,0.00018,28.86924]
[1778284108913,27.04,80172.25,0.5,0.63245,0.00018,28.9007]
[1778284113948,27.04,80170.62,0.5,0.63218,0.00018,28.90433]
[1778284118983,27.04,80170.6,0.5,0.63218,0.00018,28.90431]
[1778284125025,27.04,80171.03,0.5,0.63226,0.00018,28.90232]
[1778284131067,27.04,80170.42,0.5,0.63215,0.00018,28.90487]
[1778284137109,27.04,80170.37,0.5,0.63215,0.00018,28.905]
[1778284142144,27.04,80170.21,0.5,0.63212,0.00018,28.90564]
[1778284147179,27.04,80169.67,0.5,0.63202,0.00018,28.90792]
[1778284153223,27.04,80168.41,0.5,0.6318,0.00018,28.91331]
[1778284158259,27.04,80168.42,0.5,0.6318,0.00018,28.91321]
[1778284163294,27.03,80168.08,0.5,0.63174,0.00018,28.91463]
[1778284171350,27.03,80168.44,0.5,0.63182,0.00018,28.90968]
[1778284180414,27.03,80168.62,0.5,0.63186,0.00018,28.90885]
[1778284189477,27.03,80168.57,0.5,0.63185,0.00018,28.90904]
[1778284199547,27.03,80168.15,0.5,0.63177,0.00018,28.91083]
[1778284204582,27.03,80167.63,0.5,0.63168,0.00018,28.91307]
[1778284210624,27.03,80167.62,0.5,0.63168,0.00018,28.9131]
[1778284216939,27.03,80167.61,0.5,0.63168,0.00018,28.91314]
[1778284224722,27.03,80167.61,0.5,0.63168,0.00018,28.91313]
[1778284230764,27.03,80167.5,0.5,0.63166,0.00018,28.91359]
[1778284235799,27.03,80167.6,0.5,0.63169,0.00018,28.90983]
[1778284240834,27.03,80168.0,0.5,0.63176,0.00018,28.9081]
[1778284248890,27.03,80168.1,0.5,0.63178,0.00018,28.90767]
[1778284251622,27.03,80167.9,0.5,0.63174,0.00018,28.90854]
[1778284251911,27.03,80170.66,0.5,0.63224,0.00018,28.89656]
[1778284256989,27.03,80171.99,0.5,0.63249,0.00018,28.8908]
[1778284262988,27.03,80170.76,0.5,0.63226,0.00018,28.89624]
[1778284268217,27.03,80174.02,0.5,0.63285,0.00018,28.88208]
[1778284274065,27.04,80177.09,0.5,0.6334,0.00018,28.8688]
[1778284280107,27.04,80183.38,0.5,0.63454,0.00018,28.84125]
[1778284285142,27.04,80185.01,0.5,0.63482,0.00018,28.83423]
[1778284288464,27.04,80185.01,0.5,0.63482,0.00018,28.83423]
[1778284295212,27.04,80190.82,0.5,0.63587,0.00018,28.80546]
[1778284301254,27.04,80190.96,0.5,0.63589,0.00018,28.80514]
[1778284305136,27.05,80190.36,0.5,0.63578,0.00018,28.80787]
[1778284308044,27.05,80185.56,0.5,0.6349,0.00018,28.82945]
[1778284310317,27.05,80178.03,0.5,0.63353,0.00018,28.86274]
[1778284316359,27.05,80175.03,0.5,0.63298,0.00018,28.87592]
[1778284324415,27.05,80174.14,0.5,0.63282,0.00018,28.87981]
[1778284329813,27.05,80174.63,0.5,0.63291,0.00018,28.87767]
[1778284335492,27.05,80176.54,0.5,0.63326,0.00018,28.86932]
[1778284340528,27.05,80177.37,0.5,0.63341,0.00018,28.86572]
[1778284347041,27.05,80177.69,0.5,0.63346,0.00018,28.86435]
[1778284352615,27.05,80177.97,0.5,0.63352,0.00018,28.85986]
[1778284357650,27.05,80178.5,0.5,0.63362,0.00018,28.85754]
[1778284363693,27.05,80177.64,0.5,0.63347,0.00018,28.8613]
[1778284368728,27.05,80180.26,0.5,0.63394,0.00018,28.84976]
[1778284373763,27.05,80180.4,0.5,0.63397,0.00018,28.84911]
[1778284378798,27.05,80180.94,0.5,0.63407,0.00018,28.84668]
[1778284383833,27.05,80180.64,0.5,0.63402,0.00018,28.84794]
[1778284388872,27.05,80180.16,0.5,0.63393,0.00018,28.84998]
[1778284393907,27.05,80181.11,0.5,0.63411,0.00018,28.84571]
[1778284400956,27.05,80181.33,0.5,0.63415,0.00018,28.84461]
[1778284409015,27.04,80180.36,0.5,0.63398,0.00018,28.84875]
[1778284414050,27.04,80180.83,0.5,0.63408,0.00018,28.84327]
[1778284423113,27.04,80180.81,0.5,0.63408,0.00018,28.84329]
[1778284428148,27.04,80178.87,0.5,0.63373,0.00018,28.8518]
[1778284433183,27.04,80176.6,0.5,0.63332,0.00018,28.86172]
[1778284444260,27.04,80175.46,0.5,0.63312,0.00018,28.86664]
[1778284449296,27.04,80174.74,0.5,0.63299,0.00018,28.8697]
[1778284455337,27.04,80174.5,0.5,0.63295,0.00018,28.87066]
[1778284469435,27.04,80174.15,0.5,0.63289,0.00018,28.87198]
[1778284474470,27.04,80173.37,0.5,0.63277,0.00018,28.87195]
[1778284481519,27.04,80174.14,0.5,0.63291,0.00018,28.86841]
[1778284489575,27.03,80174.08,0.5,0.63291,0.00018,28.86847]
[1778284494859,27.03,80174.08,0.5,0.63291,0.00018,28.86841]
[1778284494940,27.03,80174.08,0.5,0.63291,0.00018,28.86841]
[1778284494956,27.03,80174.08,0.5,0.63292,0.00018,28.86834]
[1778284496279,27.03,80174.08,0.5,0.63292,0.00018,28.86834]
[1778284496295,27.03,80163.18,0.5,0.63094,0.00018,28.91558]
[1778284502302,27.03,80160.2,0.5,0.6304,0.00018,28.92822]
[1778284502337,27.03,80160.2,0.5,0.6304,0.00018,28.92822]
[1778284502350,27.03,80160.63,0.5,0.63048,0.00018,28.92623]
[1778284502681,27.03,80166.28,0.5,0.63151,0.00018,28.90189]
[1778284503688,27.03,80174.3,0.5,0.63297,0.00018,28.86696]
[1778284505703,27.03,80174.87,0.5,0.63308,0.00018,28.86443]
[1778284510737,27.03,80174.46,0.5,0.633,0.00018,28.86618]
[1778284515772,27.03,80176.09,0.5,0.6333,0.00018,28.85898]
[1778284520807,27.03,80178.1,0.5,0.63367,0.00018,28.8501]
[1778284525842,27.03,80180.53,0.5,0.63411,0.00018,28.83937]
[1778284532891,27.03,80180.22,0.5,0.63407,0.00018,28.83738]
[1778284537927,27.03,80179.36,0.5,0.63392,0.00018,28.84112]
[1778284542962,27.03,80179.41,0.5,0.63393,0.00018,28.84083]
[1778284549004,27.02,80179.28,0.5,0.63391,0.00018,28.84131]
[1778284554039,27.02,80181.16,0.5,0.63425,0.00018,28.83293]
[1778284559074,27.02,80180.98,0.5,0.63422,0.00018,28.83365]
[1778284564264,27.02,80180.28,0.5,0.6341,0.00018,28.83668]
[1778284570151,27.02,80179.77,0.5,0.63401,0.00018,28.83878]
[1778284583242,27.02,80179.68,0.5,0.63401,0.00018,28.83888]
[1778284588277,27.02,80179.71,0.5,0.63402,0.00018,28.83863]
[1778284593312,27.02,80181.18,0.5,0.6343,0.00018,28.82871]
[1778284595760,27.02,80181.17,0.5,0.6343,0.00018,28.82871]
[1778284597340,27.02,80195.56,0.5,0.63691,0.00018,28.76448]
[1778284602375,27.02,80195.38,0.5,0.63687,0.00018,28.76543]
[1778284607410,27.02,80195.81,0.5,0.63694,0.00018,28.76364]
[1778284620501,27.02,80195.32,0.5,0.63684,0.00018,28.76633]
[1778284625537,27.02,80192.03,0.5,0.63623,0.00018,28.78131]
[1778284630572,27.03,80193.18,0.5,0.63643,0.00018,28.77637]
[1778284635607,27.03,80193.17,0.5,0.63642,0.00018,28.77664]
[1778284640642,27.03,80193.32,0.5,0.63644,0.00018,28.77621]
[1778284646684,27.03,80193.7,0.5,0.6365,0.00018,28.77481]
[1778284651720,27.04,80192.89,0.5,0.63636,0.00018,28.77537]
[1778284656754,27.04,80195.35,0.5,0.63679,0.00018,28.76461]
[1778284669849,27.04,80194.9,0.5,0.63668,0.00018,28.76742]
[1778284674884,27.05,80194.96,0.5,0.63668,0.00018,28.76745]
[1778284679919,27.05,80194.98,0.5,0.63667,0.00018,28.76766]
[1778284689990,27.05,80194.91,0.5,0.63664,0.00018,28.76857]
[1778284695025,27.06,80198.2,0.5,0.63722,0.00018,28.75412]
[1778284700178,27.06,80198.2,0.5,0.63722,0.00018,28.75412]
[1778284706102,27.06,80198.41,0.5,0.63723,0.00018,28.75394]
[1778284711137,27.07,80196.57,0.5,0.6369,0.00018,28.75921]
[1778284718186,27.07,80196.85,0.5,0.63693,0.00018,28.75838]
[1778284731277,27.08,80196.9,0.5,0.63691,0.00018,28.75893]
[1778284740340,27.08,80193.72,0.5,0.63632,0.00018,28.77372]
[1778284745375,27.08,80191.73,0.5,0.63595,0.00018,28.78283]
[1778284750410,27.08,80192.09,0.5,0.636,0.00018,28.78144]
[1778284759473,27.09,80193.15,0.5,0.63618,0.00018,28.77717]
[1778284764581,27.09,80193.44,0.5,0.63622,0.00018,28.77608]
[1778284770550,27.09,80193.74,0.5,0.63627,0.00018,28.77509]
[1778284776592,27.1,80193.63,0.5,0.63625,0.00018,28.77256]
[1778284781627,27.1,80194.08,0.5,0.63632,0.00018,28.77081]
[1778284786662,27.1,80193.51,0.5,0.6362,0.00018,28.77362]
[1778284791697,27.1,80193.34,0.5,0.63616,0.00018,28.77463]
[1778284796732,27.1,80191.01,0.5,0.63573,0.00018,28.78527]
[1778284802777,27.11,80190.82,0.5,0.63569,0.00018,28.78636]
[1778284806805,27.11,80193.14,0.5,0.6361,0.00018,28.77617]
[1778284811840,27.11,80192.22,0.5,0.63593,0.00018,28.78042]
[1778284817882,27.11,80194.71,0.5,0.63638,0.00018,28.76943]
[1778284821731,27.11,80199.19,0.5,0.63719,0.00018,28.74937]
[1778284821812,27.11,80200.67,0.5,0.63745,0.00018,28.74273]
[1778284825895,27.11,80201.82,0.5,0.63766,0.00018,28.73758]
[1778284827062,27.11,80202.13,0.5,0.63771,0.00018,28.7362]
[1778284827168,27.11,80202.13,0.5,0.63771,0.00018,28.7362]
[1778284827269,27.11,80203.46,0.5,0.63795,0.00018,28.73022]
[1778284832987,27.11,80200.27,0.5,0.63738,0.00018,28.7414]
[1778284834533,27.11,80200.27,0.5,0.63738,0.00018,28.7414]
[1778284834633,27.11,80200.27,0.5,0.63738,0.00018,28.7414]
[1778284844066,27.11,80200.78,0.5,0.63747,0.00018,28.73934]
[1778284850108,27.11,80200.96,0.5,0.63749,0.00018,28.73869]
[1778284855143,27.12,80199.48,0.5,0.63722,0.00018,28.7455]
[1778284860178,27.12,80196.21,0.5,0.63663,0.00018,28.76032]
[1778284865213,27.12,80193.33,0.5,0.6361,0.00018,28.77329]
[1778284870248,27.12,80192.67,0.5,0.63598,0.00018,28.77631]
[1778284875283,27.12,80192.67,0.5,0.63598,0.00018,28.77644]
[1778284881328,27.12,80193.37,0.5,0.6361,0.00018,28.77348]
[1778284886363,27.12,80192.46,0.5,0.63593,0.00018,28.77769]
[1778284891398,27.12,80192.17,0.5,0.63588,0.00018,28.77581]
[1778284899454,27.13,80192.09,0.5,0.63586,0.00018,28.77643]
[1778284904489,27.13,80192.44,0.5,0.63591,0.00018,28.77505]
[1778284906251,27.13,80191.94,0.5,0.63582,0.00018,28.77731]
[1778284908517,27.13,80183.87,0.5,0.63436,0.00018,28.81312]
[1778284913552,27.13,80183.98,0.5,0.63437,0.00018,28.81271]
[1778284920621,27.13,80183.55,0.5,0.6343,0.00018,28.81463]
[1778284920687,27.13,80183.03,0.5,0.6342,0.00018,28.81703]
[1778284925636,27.13,80177.54,0.5,0.6332,0.00018,28.84116]
[1778284927944,27.13,80177.54,0.5,0.6332,0.00018,28.84116]
[1778284934110,27.13,80177.46,0.5,0.63318,0.00018,28.84159]
[1778284939734,27.13,80176.36,0.5,0.63298,0.00018,28.84649]
[1778284944769,27.13,80175.39,0.5,0.6328,0.00018,28.85079]
[1778284946783,27.13,80169.48,0.5,0.63173,0.00018,28.87642]
[1778284951885,27.13,80167.36,0.5,0.63134,0.00018,28.88555]
[1778284957860,27.13,80162.37,0.5,0.63045,0.00018,28.90354]
[1778284962895,27.13,80161.71,0.5,0.63034,0.00018,28.90624]
[1778284967930,27.13,80159.77,0.5,0.62999,0.00018,28.91434]
[1778284972965,27.13,80160.88,0.5,0.6302,0.00018,28.90941]
[1778284981021,27.13,80160.8,0.5,0.6302,0.00018,28.90944]
[1778284986068,27.12,80153.99,0.5,0.62897,0.00018,28.93812]
[1778284991103,27.12,80152.51,0.5,0.62871,0.00018,28.94407]
[1778284997145,27.12,80152.18,0.5,0.62867,0.00018,28.94512]
[1778285003187,27.11,80151.71,0.5,0.62859,0.00018,28.94676]
[1778285010236,27.11,80154.17,0.5,0.62906,0.00018,28.93601]
[1778285015271,27.11,80154.26,0.5,0.62909,0.00018,28.93207]
[1778285026348,27.1,80153.78,0.5,0.62903,0.00018,28.93358]
[1778285032390,27.1,80153.8,0.5,0.62904,0.00018,28.93318]
[1778285039439,27.1,80153.99,0.5,0.62909,0.00018,28.93205]
[1778285044474,27.1,80159.11,0.5,0.63003,0.00018,28.91009]
[1778285050518,27.09,80158.88,0.5,0.63,0.00018,28.91088]
[1778285055553,27.09,80158.66,0.5,0.62996,0.00018,28.91165]
[1778285063609,27.09,80158.15,0.5,0.62988,0.00018,28.91354]
[1778285068644,27.09,80158.67,0.5,0.62998,0.00018,28.91114]
[1778285073679,27.09,80158.15,0.5,0.62991,0.00018,28.90985]
[1778285079721,27.08,80157.38,0.5,0.62978,0.00018,28.9129]
[1778285084756,27.08,80152.76,0.5,0.62894,0.00018,28.93228]
[1778285089791,27.08,80152.2,0.5,0.62885,0.00018,28.93439]
[1778285094826,27.08,80151.12,0.5,0.62867,0.00018,28.93868]
[1778285099861,27.07,80151.74,0.5,0.62879,0.00018,28.9358]
[1778285104896,27.07,80152.4,0.5,0.62892,0.00018,28.93275]
[1778285109939,27.07,80152.64,0.5,0.62897,0.00018,28.9315]
[1778285115981,27.07,80151.96,0.5,0.62886,0.00018,28.9341]
[1778285124040,27.06,80152.01,0.5,0.62888,0.00018,28.93352]
[1778285129075,27.06,80151.07,0.5,0.62872,0.00018,28.93727]
[1778285134110,27.06,80150.89,0.5,0.62871,0.00018,28.93448]
[1778285139145,27.06,80151.17,0.5,0.62877,0.00018,28.93308]
[1778285144180,27.06,80150.65,0.5,0.62868,0.00018,28.93507]
[1778285149215,27.05,80150.95,0.5,0.62875,0.00018,28.93358]
[1778285154252,27.05,80154.61,0.5,0.62942,0.00018,28.91787]
[1778285162308,27.05,80154.43,0.5,0.6294,0.00018,28.91837]
[1778285164551,27.05,80152.95,0.5,0.62913,0.00018,28.92463]
[1778285173200,27.05,80148.72,0.5,0.62837,0.00018,28.94226]
[1778285180436,27.04,80147.48,0.5,0.62816,0.00018,28.94696]
[1778285185473,27.04,80149.65,0.5,0.62857,0.00018,28.93758]
[1778285190508,27.04,80149.58,0.5,0.62856,0.00018,28.93767]
[1778285195543,27.04,80149.56,0.5,0.62858,0.00018,28.93425]
[1778285200578,27.03,80149.57,0.5,0.62859,0.00018,28.93397]
[1778285206620,27.03,80149.47,0.5,0.62858,0.00018,28.93418]
[1778285211655,27.03,80148.01,0.5,0.62832,0.00018,28.94016]
[1778285218704,27.03,80147.73,0.5,0.62828,0.00018,28.94105]
[1778285223739,27.03,80148.84,0.5,0.62849,0.00018,28.93617]
[1778285228774,27.02,80148.56,0.5,0.62845,0.00018,28.93718]
[1778285237837,27.02,80148.49,0.5,0.62845,0.00018,28.93716]
[1778285244893,27.02,80148.29,0.5,0.62842,0.00018,28.93776]
[1778285249928,27.02,80148.23,0.5,0.62842,0.00018,28.93784]
[1778285254963,27.02,80148.16,0.5,0.62842,0.00018,28.93465]
[1778285259999,27.01,80148.06,0.5,0.62841,0.00018,28.93491]
[1778285265034,27.01,80145.78,0.5,0.628,0.00018,28.94436]
[1778285266755,27.01,80145.19,0.5,0.62789,0.00018,28.94681]
[1778285267048,27.01,80144.71,0.5,0.62781,0.00018,28.94879]
[1778285272083,27.01,80142.04,0.5,0.62733,0.00018,28.95973]
[1778285277118,27.01,80138.8,0.5,0.62675,0.00018,28.97294]
[1778285282154,27.0,80139.82,0.5,0.62695,0.00018,28.96831]
[1778285285815,27.0,80139.8,0.5,0.62696,0.00018,28.96818]
[1778285286181,27.0,80141.05,0.5,0.62719,0.00018,28.96288]
[1778285291217,27.0,80142.25,0.5,0.62742,0.00018,28.95755]
[1778285294238,26.99,80148.61,0.5,0.62859,0.00018,28.93058]
[1778285300280,26.99,80148.5,0.5,0.62858,0.00018,28.93082]
[1778285305315,26.99,80148.33,0.5,0.62856,0.00018,28.93136]
[1778285312364,26.99,80149.17,0.5,0.62873,0.00018,28.92427]
[1778285317399,26.99,80149.94,0.5,0.62888,0.00018,28.92086]
[1778285322434,26.99,80149.32,0.5,0.62877,0.00018,28.92337]
[1778285327469,26.99,80148.12,0.5,0.62855,0.00018,28.92832]
[1778285333511,26.98,80148.59,0.5,0.62865,0.00018,28.92617]
[1778285338546,26.98,80148.54,0.5,0.62864,0.00018,28.92626]
[1778285344588,26.98,80148.45,0.5,0.62863,0.00018,28.9265]
[1778285348404,26.98,80148.36,0.5,0.62862,0.00018,28.92683]
[1778285353651,26.98,80148.36,0.5,0.62862,0.00018,28.92667]
[1778285359693,26.98,80148.75,0.5,0.6287,0.00018,28.92488]
[1778285364728,26.98,80147.47,0.5,0.62847,0.00018,28.9302]
[1778285369763,26.98,80147.33,0.5,0.62845,0.00018,28.93067]
[1778285375805,26.97,80146.83,0.5,0.62838,0.00018,28.9293]
[1778285380840,26.97,80146.12,0.5,0.62825,0.00018,28.93218]
[1778285385875,26.97,80145.46,0.5,0.62814,0.00018,28.93484]
[1778285390910,26.97,80144.82,0.5,0.62802,0.00018,28.93741]
[1778285394836,26.97,80141.37,0.5,0.6274,0.00018,28.95183]
[1778285394938,26.97,80141.37,0.5,0.6274,0.00018,28.95178]
[1778285396952,26.97,80135.73,0.5,0.62637,0.00018,28.97526]
[1778285400088,26.97,80134.63,0.5,0.62617,0.00018,28.97978]
[1778285407022,26.97,80130.17,0.5,0.62535,0.00018,28.99825]
[1778285412057,26.97,80128.76,0.5,0.62508,0.00018,29.00433]
[1778285417092,26.97,80128.38,0.5,0.62502,0.00018,29.00554]
[1778285422127,26.96,80128.59,0.5,0.62508,0.00018,29.0043]
[1778285427162,26.96,80128.56,0.5,0.62509,0.00018,29.00405]
[1778285432197,26.96,80128.98,0.5,0.62519,0.00018,28.99863]
[1778285437232,26.95,80129.41,0.5,0.62529,0.00018,28.99648]
[1778285442267,26.95,80129.57,0.5,0.62533,0.00018,28.99544]
[1778285447302,26.94,80129.38,0.5,0.62531,0.00018,28.99585]
[1778285456365,26.94,80127.87,0.5,0.62506,0.00018,29.00141]
[1778285461400,26.93,80128.06,0.5,0.62511,0.00018,29.00023]
[1778285471493,26.93,80128.06,0.5,0.62512,0.00018,28.99993]
[1778285471501,26.93,80128.06,0.5,0.62514,0.00018,28.9995]
[1778285472477,26.93,80140.41,0.5,0.62742,0.00018,28.94793]
[1778285473484,26.92,80145.38,0.5,0.62833,0.00018,28.92689]
[1778285478519,26.92,80146.96,0.5,0.62863,0.00018,28.91999]
[1778285483554,26.92,80147.13,0.5,0.62867,0.00018,28.91909]
[1778285488589,26.92,80147.53,0.5,0.62875,0.00018,28.91722]
[1778285493627,26.92,80150.41,0.5,0.62929,0.00018,28.90148]
[1778285498662,26.92,80150.74,0.5,0.62936,0.00018,28.89996]
[1778285504704,26.92,80150.6,0.5,0.62934,0.00018,28.90043]
[1778285510473,26.92,80150.91,0.5,0.6294,0.00018,28.89903]
[1778285510634,26.92,80151.32,0.5,0.62947,0.00018,28.89725]
[1778285510746,26.92,80155.01,0.5,0.63015,0.00018,28.88142]
[1778285513837,26.92,80159.05,0.5,0.63089,0.00018,28.86398]
[1778285513897,26.92,80159.05,0.5,0.63089,0.00018,28.86398]
[1778285515791,26.92,80153.24,0.5,0.62983,0.00018,28.88902]
[1778285520832,26.91,80152.48,0.5,0.62969,0.00018,28.89222]
[1778285524977,26.91,80153.54,0.5,0.62989,0.00018,28.88763]
[1778285526874,26.91,80147.82,0.5,0.62884,0.00018,28.91202]
[1778285531909,26.91,80144.48,0.5,0.62823,0.00018,28.92603]
[1778285536944,26.91,80143.21,0.5,0.62801,0.00018,28.93114]
[1778285542986,26.91,80143.02,0.5,0.62799,0.00018,28.93167]
[1778285548021,26.9,80141.55,0.5,0.62773,0.00018,28.93763]
[1778285553057,26.9,80141.25,0.5,0.62769,0.00018,28.93533]
[1778285558091,26.9,80139.87,0.5,0.62745,0.00018,28.9409]
[1778285564133,26.9,80139.49,0.5,0.62739,0.00018,28.94219]
[1778285569168,26.89,80139.39,0.5,0.62738,0.00018,28.94236]
[1778285574203,26.89,80149.64,0.5,0.62928,0.00018,28.89862]
[1778285579238,26.89,80149.91,0.5,0.62933,0.00018,28.89735]
[1778285585280,26.89,80152.56,0.5,0.62982,0.00018,28.88587]
[1778285590315,26.89,80152.95,0.5,0.6299,0.00018,28.8841]
[1778285595350,26.89,80153.71,0.5,0.63004,0.00018,28.88075]
[1778285600385,26.89,80155.21,0.5,0.63032,0.00018,28.87422]
[1778285604089,26.89,80155.21,0.5,0.63032,0.00018,28.87422]
[1778285604413,26.89,80156.57,0.5,0.63057,0.00018,28.86831]
[1778285609448,26.89,80157.91,0.5,0.63082,0.00018,28.86252]
[1778285614484,26.89,80156.99,0.5,0.63066,0.00018,28.86317]
[1778285619519,26.89,80157.26,0.5,0.63071,0.00018,28.862]
[1778285620104,26.89,80157.26,0.5,0.63071,0.00018,28.862]
[1778285620205,26.89,80157.26,0.5,0.63071,0.00018,28.86199]
[1778285625561,26.89,80156.04,0.5,0.63049,0.00018,28.86724]
[1778285630596,26.89,80155.83,0.5,0.63045,0.00018,28.86811]
[1778285638652,26.89,80155.06,0.5,0.63031,0.00018,28.87137]
[1778285645701,26.89,80151.2,0.5,0.6296,0.00018,28.8879]
[1778285651743,26.88,80153.86,0.5,0.6301,0.00018,28.87637]
[1778285656778,26.88,80155.22,0.5,0.63035,0.00018,28.87048]
[1778285661813,26.88,80156.45,0.5,0.63057,0.00018,28.86518]
[1778285666848,26.88,80159.13,0.5,0.63106,0.00018,28.85361]
[1778285671888,26.89,80157.88,0.5,0.63084,0.00018,28.85575]
[1778285676923,26.89,80158.32,0.5,0.63092,0.00018,28.8539]
[1778285688000,26.89,80158.49,0.5,0.63095,0.00018,28.85328]
[1778285698070,26.89,80158.49,0.5,0.63094,0.00018,28.8534]
[1778285703105,26.89,80157.66,0.5,0.63079,0.00018,28.85707]
[1778285708140,26.89,80155.39,0.5,0.63037,0.00018,28.86693]
[1778285714182,26.89,80153.29,0.5,0.62998,0.00018,28.87598]
[1778285716196,26.89,80148.03,0.5,0.62902,0.00018,28.89851]
[1778285721231,26.89,80145.5,0.5,0.62856,0.00018,28.90918]
[1778285728283,26.89,80145.37,0.5,0.62854,0.00018,28.90959]
[1778285733318,26.89,80146.77,0.5,0.62881,0.00018,28.90023]
[1778285738354,26.89,80145.67,0.5,0.62861,0.00018,28.90485]
[1778285744396,26.88,80145.46,0.5,0.62858,0.00018,28.90565]
[1778285749431,26.88,80145.75,0.5,0.62863,0.00018,28.90435]
[1778285754466,26.88,80144.71,0.5,0.62845,0.00018,28.9087]
[1778285760508,26.88,80143.3,0.5,0.62819,0.00018,28.91461]
[1778285765543,26.88,80139.53,0.5,0.6275,0.00018,28.93044]
[1778285770578,26.88,80140.93,0.5,0.62776,0.00018,28.92439]
[1778285776620,26.88,80140.51,0.5,0.62769,0.00018,28.92599]
[1778285781655,26.88,80140.54,0.5,0.6277,0.00018,28.9257]
[1778285785482,26.88,80140.27,0.5,0.62766,0.00018,28.92674]
[1778285785684,26.88,80138.02,0.5,0.62725,0.00018,28.9362]
[1778285790719,26.87,80134.52,0.5,0.62661,0.00018,28.95065]
[1778285796761,26.87,80130.16,0.5,0.62583,0.00018,28.96522]
[1778285797234,26.87,80130.16,0.5,0.62583,0.00018,28.96522]
[1778285802803,26.87,80125.92,0.5,0.62506,0.00018,28.98243]
[1778285809852,26.86,80125.06,0.5,0.62493,0.00018,28.98546]
[1778285814887,26.86,80128.23,0.5,0.62553,0.00018,28.97196]
[1778285820929,26.85,80128.44,0.5,0.62558,0.00018,28.97068]
[1778285826762,26.85,80128.52,0.5,0.62561,0.00018,28.97008]
[1778285826774,26.85,80129.33,0.5,0.62576,0.00018,28.96659]
[1778285827958,26.85,80129.84,0.5,0.62586,0.00018,28.96446]
[1778285828985,26.85,80136.77,0.5,0.62714,0.00018,28.93531]
[1778285834024,26.85,80135.9,0.5,0.62699,0.00018,28.93875]
[1778285839059,26.84,80136.81,0.5,0.62717,0.00018,28.93471]
[1778285844095,26.84,80137.75,0.5,0.62735,0.00018,28.93056]
[1778285851492,26.84,80137.36,0.5,0.62728,0.00018,28.93213]
[1778285857189,26.84,80137.32,0.5,0.6273,0.00018,28.92859]
[1778285862224,26.84,80137.12,0.5,0.62727,0.00018,28.92927]
[1778285867259,26.84,80137.23,0.5,0.62729,0.00018,28.92865]
[1778285875316,26.83,80136.99,0.5,0.62726,0.00018,28.92938]
[1778285882365,26.83,80136.81,0.5,0.62724,0.00018,28.92993]
[1778285888407,26.83,80136.94,0.5,0.62727,0.00018,28.92921]
[1778285893442,26.83,80139.62,0.5,0.62777,0.00018,28.91776]
[1778285901447,26.83,80139.02,0.5,0.62766,0.00018,28.92028]
[1778285906533,26.83,80144.02,0.5,0.62859,0.00018,28.89881]
[1778285911569,26.82,80142.42,0.5,0.62831,0.00018,28.90224]
[1778285918620,26.82,80143.18,0.5,0.62845,0.00018,28.89889]
[1778285923655,26.82,80142.72,0.5,0.62837,0.00018,28.90077]
[1778285936747,26.82,80142.24,0.5,0.62829,0.00018,28.90256]
[1778285942789,26.82,80142.18,0.5,0.62829,0.00018,28.90271]
[1778285948831,26.82,80141.9,0.5,0.62824,0.00018,28.90382]
[1778285954839,26.82,80141.9,0.5,0.62824,0.00018,28.90382]
[1778285954873,26.82,80141.27,0.5,0.62812,0.00018,28.90642]
[1778285959908,26.82,80136.54,0.5,0.62726,0.00018,28.92632]
[1778285970985,26.81,80136.24,0.5,0.62722,0.00018,28.92716]
[1778285976020,26.81,80135.99,0.5,0.62719,0.00018,28.92465]
[1778285981055,26.81,80135.52,0.5,0.62712,0.00018,28.92638]
[1778285983069,26.81,80130.02,0.5,0.62611,0.00018,28.94936]
[1778285989114,26.8,80128.83,0.5,0.6259,0.00019,28.95393]
[1778285995156,26.8,80128.62,0.5,0.62588,0.00019,28.95441]
[1778286000191,26.8,80128.39,0.5,0.62585,0.00019,28.95504]
[1778286005226,26.79,80127.62,0.5,0.62572,0.00019,28.95793]
[1778286008971,26.79,80127.62,0.5,0.62572,0.00019,28.95793]
[1778286009026,26.79,80127.62,0.5,0.62573,0.00019,28.95768]
[1778286009254,26.79,80133.1,0.5,0.62675,0.00018,28.93471]
[1778286010261,26.79,80138.54,0.5,0.62775,0.00018,28.91168]
[1778286015296,26.79,80143.74,0.5,0.62872,0.00018,28.88939]
[1778286020331,26.79,80141.96,0.5,0.62839,0.00018,28.89689]
[1778286027380,26.79,80142.39,0.5,0.62848,0.00018,28.89492]
[1778286031408,26.79,80148.41,0.5,0.6296,0.00018,28.86574]
[1778286036592,26.79,80149.94,0.5,0.62989,0.00018,28.85915]
[1778286042486,26.79,80152.28,0.5,0.63032,0.00018,28.84912]
[1778286053563,26.79,80152.89,0.5,0.63042,0.00018,28.84658]
[1778286059605,26.79,80153.85,0.5,0.6306,0.00018,28.84247]
[1778286064640,26.79,80155.46,0.5,0.63089,0.00018,28.83554]
[1778286065322,26.79,80155.46,0.5,0.63089,0.00018,28.83554]
[1778286065391,26.79,80155.46,0.5,0.63089,0.00018,28.83554]
[1778286065647,26.79,80156.21,0.5,0.63103,0.00018,28.83229]
[1778286067661,26.79,80162.51,0.5,0.63219,0.00018,28.80481]
[1778286072696,26.79,80162.86,0.5,0.63224,0.00018,28.80349]
[1778286078738,26.79,80166.06,0.5,0.63282,0.00018,28.78972]
[1778286083773,26.8,80166.6,0.5,0.63291,0.00018,28.78764]
[1778286088809,26.8,80167.33,0.5,0.63303,0.00018,28.78473]
[1778286093844,26.8,80168.13,0.5,0.63318,0.00018,28.77819]
[1778286099886,26.81,80168.46,0.5,0.63322,0.00018,28.77714]
[1778286100360,26.81,80168.46,0.5,0.63322,0.00018,28.77714]
[1778286100893,26.81,80164.07,0.5,0.63241,0.00018,28.79656]
[1778286105928,26.81,80162.84,0.5,0.63218,0.00018,28.80222]
[1778286110963,26.81,80162.8,0.5,0.63216,0.00018,28.80265]
[1778286116024,26.81,80164.17,0.5,0.6324,0.00018,28.7969]
[1778286119729,26.81,80164.04,0.5,0.63237,0.00018,28.79764]
[1778286120052,26.81,80163.97,0.5,0.63236,0.00018,28.798]
[1778286131129,26.82,80163.3,0.5,0.63221,0.00018,28.80155]
[1778286135158,26.82,80171.37,0.5,0.63368,0.00018,28.76618]
[1778286136165,26.82,80176.7,0.5,0.63466,0.00018,28.74254]
[1778286141201,26.83,80176.66,0.5,0.63463,0.00018,28.74319]
[1778286146235,26.83,80176.88,0.5,0.63465,0.00018,28.7427]
[1778286151270,26.83,80177.44,0.5,0.63475,0.00018,28.73733]
[1778286156305,26.84,80178.63,0.5,0.63495,0.00018,28.73253]
[1778286161342,26.84,80179.41,0.5,0.63507,0.00018,28.72957]
[1778286165370,26.85,80188.99,0.5,0.63681,0.00018,28.68686]
[1778286168265,26.85,80192.93,0.5,0.63752,0.00018,28.66907]
[1778286171219,26.85,80195.21,0.5,0.63793,0.00018,28.65906]
[1778286171229,26.85,80195.25,0.5,0.63792,0.00018,28.65914]
[1778286177454,26.86,80199.47,0.5,0.63866,0.00018,28.64063]
[1778286180946,26.86,80198.86,0.5,0.63854,0.00018,28.6437]
[1778286181047,26.86,80198.89,0.5,0.63854,0.00018,28.64383]
[1778286186519,26.87,80199.06,0.5,0.63854,0.00018,28.64371]
[1778286189248,26.87,80199.21,0.5,0.63857,0.00018,28.64315]
[1778286189337,26.87,80199.5,0.5,0.63861,0.00018,28.64213]
[1778286194575,26.88,80200.29,0.5,0.63873,0.00018,28.63916]
[1778286199610,26.88,80200.1,0.5,0.63867,0.00018,28.64068]
[1778286202045,26.89,80200.21,0.5,0.63869,0.00018,28.64031]
[1778286202136,26.89,80200.21,0.5,0.63868,0.00018,28.64056]
[1778286205652,26.89,80192.8,0.5,0.63731,0.00018,28.67484]
[1778286210687,26.89,80191.61,0.5,0.63707,0.00018,28.68072]
[1778286215723,26.9,80191.68,0.5,0.63708,0.00018,28.67753]
[1778286221765,26.9,80191.63,0.5,0.63705,0.00018,28.67832]
[1778286226800,26.91,80191.16,0.5,0.63695,0.00018,28.68092]
[1778286231839,26.91,80191.07,0.5,0.63691,0.00018,28.68179]
[1778286236874,26.91,80190.85,0.5,0.63686,0.00018,28.68326]
[1778286240245,26.91,80190.85,0.5,0.63686,0.00018,28.68326]
[1778286240902,26.92,80185.02,0.5,0.63578,0.00018,28.70992]
[1778286242916,26.92,80180.01,0.5,0.63486,0.00018,28.7325]
[1778286247951,26.92,80181.13,0.5,0.63504,0.00018,28.72791]
[1778286249965,26.92,80186.09,0.5,0.63594,0.00018,28.70587]
[1778286255000,26.93,80189.37,0.5,0.63652,0.00018,28.69164]
[1778286260039,26.93,80189.65,0.5,0.63655,0.00018,28.69092]
[1778286265075,26.94,80189.57,0.5,0.63652,0.00018,28.69184]
[1778286270110,26.94,80189.75,0.5,0.63653,0.00018,28.69159]
[1778286276153,26.95,80189.03,0.5,0.63639,0.00018,28.69214]
[1778286278167,26.95,80181.82,0.5,0.63507,0.00018,28.72462]
[1778286283202,26.95,80179.46,0.5,0.63462,0.00018,28.73544]
[1778286290251,26.96,80180.06,0.5,0.63472,0.00018,28.73318]
[1778286291354,26.96,80180.06,0.5,0.63472,0.00018,28.73318]
[1778286291441,26.96,80180.06,0.5,0.63471,0.00018,28.73324]
[1778286293272,26.96,80173.04,0.5,0.63343,0.00018,28.76439]
[1778286298307,26.96,80172.3,0.5,0.63329,0.00018,28.7678]
[1778286303342,26.96,80173.22,0.5,0.63345,0.00018,28.76392]
[1778286308377,26.96,80170.13,0.5,0.63288,0.00018,28.77766]
[1778286313412,26.96,80170.29,0.5,0.6329,0.00018,28.77711]
[1778286320461,26.96,80169.05,0.5,0.63267,0.00018,28.78275]
[1778286323009,26.97,80168.83,0.5,0.63262,0.00018,28.78378]
[1778286323482,26.97,80169.27,0.5,0.6327,0.00018,28.78189]
[1778286328517,26.97,80170.7,0.5,0.63296,0.00018,28.77582]
[1778286333552,26.97,80170.84,0.5,0.63299,0.00018,28.77206]
[1778286339594,26.97,80169.98,0.5,0.63282,0.00018,28.77607]
[1778286346021,26.97,80169.59,0.5,0.63274,0.00018,28.77794]
[1778286346097,26.97,80168.93,0.5,0.63262,0.00018,28.78095]
[1778286351680,26.98,80168.49,0.5,0.63253,0.00018,28.78305]
[1778286357722,26.98,80168.7,0.5,0.63256,0.00018,28.78237]
[1778286362782,26.98,80169.66,0.5,0.63273,0.00018,28.77838]
[1778286364993,26.98,80169.29,0.5,0.63266,0.00018,28.78004]
[1778286365094,26.98,80169.3,0.5,0.63266,0.00018,28.78008]
[1778286370838,26.98,80171.03,0.5,0.63296,0.00018,28.77279]
[1778286375873,26.98,80172.01,0.5,0.63313,0.00018,28.76872]
[1778286382924,26.99,80172.44,0.5,0.6332,0.00018,28.76715]
[1778286395412,26.99,80172.61,0.5,0.63322,0.00018,28.76657]
[1778286403065,26.99,80172.76,0.5,0.63324,0.00018,28.76319]
[1778286408100,27.0,80172.37,0.5,0.63316,0.00018,28.76507]
[1778286415901,27.0,80172.52,0.5,0.63319,0.00018,28.76447]
[1778286421439,27.0,80172.83,0.5,0.63323,0.00018,28.76343]
[1778286421451,27.0,80172.24,0.5,0.63312,0.00018,28.76605]
[1778286423206,27.0,80160.88,0.5,0.63104,0.00018,28.81551]
[1778286425220,27.0,80156.21,0.5,0.63019,0.00018,28.83557]
[1778286430255,27.0,80154.4,0.5,0.62986,0.00018,28.84321]
[1778286435290,27.0,80152.18,0.5,0.62946,0.00018,28.85256]
[1778286437988,27.0,80152.37,0.5,0.6295,0.00018,28.85168]
[1778286443346,27.0,80152.28,0.5,0.62949,0.00018,28.85189]
[1778286448381,26.99,80151.33,0.5,0.62932,0.00018,28.85579]
[1778286453416,26.99,80150.61,0.5,0.62921,0.00018,28.85534]
[1778286458451,26.99,80150.8,0.5,0.62925,0.00018,28.85434]
[1778286463486,26.99,80150.31,0.5,0.62917,0.00018,28.85625]
[1778286468521,26.99,80150.6,0.5,0.62923,0.00018,28.85485]
[1778286473556,26.99,80150.47,0.5,0.62921,0.00018,28.85525]
[1778286480605,26.98,80150.01,0.5,0.62914,0.00018,28.85701]
[1778286485640,26.98,80150.17,0.5,0.62917,0.00018,28.85619]
[1778286490675,26.98,80150.24,0.5,0.62919,0.00018,28.85577]
[1778286497724,26.98,80150.52,0.5,0.62925,0.00018,28.8544]
[1778286502759,26.98,80150.14,0.5,0.62918,0.00018,28.8559]
[1778286507794,26.98,80149.33,0.5,0.62904,0.00018,28.85923]
[1778286514845,26.98,80149.39,0.5,0.62907,0.00018,28.85549]
[1778286522900,26.97,80149.22,0.5,0.62904,0.00018,28.85604]
[1778286528942,26.97,80148.49,0.5,0.62891,0.00018,28.85903]
[1778286534984,26.97,80148.4,0.5,0.6289,0.00018,28.85927]
[1778286546062,26.97,80148.36,0.5,0.6289,0.00018,28.85922]
[1778286552157,26.97,80149.5,0.5,0.62912,0.00018,28.85428]
[1778286560214,26.97,80148.97,0.5,0.62902,0.00018,28.85641]
[1778286570284,26.97,80149.08,0.5,0.62905,0.00018,28.85578]
[1778286575319,26.97,80148.7,0.5,0.629,0.00018,28.85401]
[1778286583375,26.96,80148.65,0.5,0.62899,0.00018,28.85411]
[1778286594452,26.96,80148.54,0.5,0.62898,0.00018,28.85443]
[1778286599487,26.96,80148.8,0.5,0.62903,0.00018,28.85325]
[1778286600502,26.96,80148.8,0.5,0.62903,0.00018,28.85325]
[1778286606536,26.96,80152.52,0.5,0.62971,0.00018,28.83735]
[1778286611572,26.96,80153.06,0.5,0.62981,0.00018,28.83504]
[1778286616606,26.96,80154.35,0.5,0.63005,0.00018,28.82952]
[1778286619627,26.96,80159.13,0.5,0.63092,0.00018,28.80896]
[1778286620634,26.96,80165.36,0.5,0.63206,0.00018,28.78196]
[1778286622089,26.96,80165.81,0.5,0.63214,0.00018,28.78003]
[1778286622648,26.96,80165.92,0.5,0.63216,0.00018,28.77959]
[1778286628690,26.97,80167.32,0.5,0.63241,0.00018,28.77372]
[1778286633726,26.97,80171.18,0.5,0.63312,0.00018,28.75372]
[1778286638761,26.97,80171.72,0.5,0.63321,0.00018,28.75164]
[1778286651852,26.98,80171.45,0.5,0.63312,0.00018,28.75369]
[1778286655482,26.98,80171.12,0.5,0.63305,0.00018,28.75536]
[1778286655880,26.98,80167.97,0.5,0.63248,0.00018,28.76922]
[1778286660915,26.98,80164.2,0.5,0.63178,0.00018,28.78589]
[1778286666132,26.98,80163.35,0.5,0.63161,0.00018,28.78974]
[1778286666168,26.98,80163.66,0.5,0.63167,0.00018,28.78847]
[1778286666958,26.98,80169.27,0.5,0.63269,0.00018,28.76403]
[1778286668137,26.98,80174.14,0.5,0.63358,0.00018,28.74269]
[1778286674008,26.99,80175.98,0.5,0.6339,0.00018,28.73497]
[1778286679043,26.99,80175.53,0.5,0.63381,0.00018,28.73727]
[1778286684078,26.99,80176.94,0.5,0.63406,0.00018,28.73133]
[1778286689113,27.0,80178.03,0.5,0.63424,0.00018,28.72679]
[1778286694148,27.0,80178.33,0.5,0.6343,0.00018,28.72244]
[1778286699186,27.0,80178.28,0.5,0.63428,0.00018,28.72291]
[1778286704221,27.0,80178.22,0.5,0.63426,0.00018,28.72341]
[1778286709257,27.0,80179.02,0.5,0.6344,0.00018,28.7201]
[1778286714292,27.01,80179.47,0.5,0.63447,0.00018,28.71833]
[1778286719327,27.01,80179.79,0.5,0.63452,0.00018,28.71714]
[1778286727383,27.01,80179.5,0.5,0.63446,0.00018,28.71876]
[1778286732418,27.01,80181.14,0.5,0.63474,0.00018,28.71176]
[1778286737714,27.02,80182.3,0.5,0.63495,0.00018,28.70687]
[1778286744502,27.02,80184.56,0.5,0.63533,0.00018,28.69743]
[1778286749537,27.02,80185.12,0.5,0.63542,0.00018,28.69537]
[1778286754572,27.03,80185.35,0.5,0.63546,0.00018,28.69144]
[1778286759607,27.03,80185.43,0.5,0.63546,0.00018,28.69153]
[1778286764644,27.04,80187.58,0.5,0.63583,0.00018,28.68241]
[1778286770687,27.04,80186.98,0.5,0.6357,0.00018,28.68568]
[1778286775722,27.05,80186.97,0.5,0.63568,0.00018,28.68621]
[1778286780757,27.05,80187.23,0.5,0.63571,0.00018,28.68554]
[1778286785792,27.05,80186.76,0.5,0.6356,0.00018,28.68811]
[1778286791834,27.06,80186.43,0.5,0.63552,0.00018,28.69014]
[1778286796869,27.06,80184.39,0.5,0.63513,0.00018,28.69963]
[1778286801905,27.07,80190.5,0.5,0.63623,0.00018,28.67284]
[1778286806939,27.07,80193.37,0.5,0.63673,0.00018,28.66049]
[1778286811974,27.07,80194.46,0.5,0.63692,0.00018,28.65277]
[1778286817009,27.08,80195.03,0.5,0.63701,0.00018,28.65071]
[1778286823051,27.08,80195.96,0.5,0.63715,0.00018,28.6471]
[1778286832114,27.09,80195.99,0.5,0.63713,0.00018,28.6478]
[1778286833361,27.09,80195.99,0.5,0.63713,0.00018,28.6478]
[1778286833886,27.09,80195.99,0.5,0.63713,0.00018,28.6478]
[1778286833893,27.09,80195.48,0.5,0.63703,0.00018,28.65026]
[1778286834128,27.09,80201.66,0.5,0.63815,0.00018,28.62236]
[1778286835121,27.09,80201.66,0.5,0.63815,0.00018,28.62236]
[1778286835250,27.09,80201.66,0.5,0.63815,0.00018,28.62236]
[1778286835332,27.09,80206.27,0.5,0.63898,0.00018,28.60135]
[1778286836165,27.09,80206.27,0.5,0.63898,0.00018,28.60135]
[1778286843191,27.1,80206.18,0.5,0.63894,0.00018,28.60267]
[1778286848230,27.1,80206.25,0.5,0.63893,0.00018,28.6029]
[1778286853265,27.11,80206.54,0.5,0.63896,0.00018,28.60203]
[1778286859307,27.11,80206.58,0.5,0.63895,0.00018,28.60247]
[1778286864343,27.12,80207.1,0.5,0.63903,0.00018,28.60054]
[1778286869378,27.12,80207.98,0.5,0.63917,0.00018,28.59698]
[1778286874413,27.12,80207.17,0.5,0.63902,0.00018,28.59777]
[1778286879448,27.13,80207.1,0.5,0.63899,0.00018,28.59852]
[1778286884483,27.13,80207.62,0.5,0.63907,0.00018,28.59658]
[1778286889518,27.13,80206.88,0.5,0.63892,0.00018,28.60038]
[1778286894553,27.14,80207.66,0.5,0.63904,0.00018,28.59724]
[1778286901604,27.14,80207.55,0.5,0.63901,0.00018,28.59808]
[1778286911672,27.14,80208.23,0.5,0.63913,0.00018,28.59498]
[1778286916707,27.14,80206.5,0.5,0.63882,0.00018,28.60283]
[1778286921743,27.14,80207.11,0.5,0.63893,0.00018,28.60003]
[1778286927785,27.14,80206.53,0.5,0.63883,0.00018,28.60269]
[1778286932820,27.14,80206.44,0.5,0.63882,0.00018,28.59985]
[1778286933742,27.14,80206.44,0.5,0.63882,0.00018,28.59985]
[1778286933827,27.14,80206.27,0.5,0.63879,0.00018,28.60064]
[1778286939869,27.14,80206.44,0.5,0.63882,0.00018,28.59999]
[1778286944904,27.14,80206.01,0.5,0.63873,0.00018,28.60204]
[1778286954974,27.14,80206.01,0.5,0.63873,0.00018,28.60223]
[1778286960013,27.14,80206.03,0.5,0.63873,0.00018,28.60223]
[1778286965045,27.14,80203.88,0.5,0.63834,0.00018,28.61208]
[1778286966052,27.15,80197.58,0.5,0.63719,0.00018,28.6406]
[1778286971087,27.15,80196.42,0.5,0.63697,0.00018,28.64617]
[1778286976122,27.15,80196.87,0.5,0.63704,0.00018,28.6445]
[1778286981157,27.15,80196.8,0.5,0.63701,0.00018,28.64513]
[1778286986192,27.16,80197.41,0.5,0.63711,0.00018,28.64271]
[1778286991227,27.16,80197.56,0.5,0.63714,0.00018,28.63896]
[1778286996262,27.16,80197.54,0.5,0.63713,0.00018,28.63922]
[1778287003311,27.16,80197.45,0.5,0.63711,0.00018,28.63985]
[1778287008346,27.16,80197.26,0.5,0.63707,0.00018,28.64085]
[1778287013381,27.16,80197.45,0.5,0.6371,0.00018,28.64013]
[1778287018416,27.17,80197.66,0.5,0.63713,0.00018,28.63933]
[1778287026472,27.17,80197.66,0.5,0.63712,0.00018,28.63955]
[1778287031507,27.17,80199.02,0.5,0.63736,0.00018,28.6336]
[1778287036542,27.17,80200.27,0.5,0.63758,0.00018,28.62815]
[1778287040431,27.17,80199.99,0.5,0.63753,0.00018,28.62945]
[1778287040571,27.17,80199.92,0.5,0.63751,0.00018,28.62988]
[1778287045606,27.17,80203.84,0.5,0.63821,0.00018,28.61245]
[1778287050641,27.18,80204.68,0.5,0.63835,0.00018,28.60893]
[1778287055677,27.18,80204.32,0.5,0.63829,0.00018,28.60749]
[1778287060712,27.18,80204.58,0.5,0.63832,0.00018,28.60662]
[1778287065747,27.18,80204.38,0.5,0.63828,0.00018,28.60784]
[1778287070782,27.19,80204.17,0.5,0.63823,0.00018,28.60912]
[1778287079845,27.19,80204.9,0.5,0.63834,0.00018,28.60644]
[1778287084880,27.19,80204.99,0.5,0.63834,0.00018,28.6064]
[1778287089915,27.2,80205.02,0.5,0.63833,0.00018,28.60663]
[1778287099986,27.2,80205.07,0.5,0.63831,0.00018,28.60715]
[1778287106029,27.21,80205.04,0.5,0.63829,0.00018,28.60773]
[1778287116099,27.21,80204.97,0.5,0.63826,0.00018,28.60545]
[1778287121134,27.22,80205.04,0.5,0.63826,0.00018,28.60551]
[1778287126170,27.22,80205.01,0.5,0.63824,0.00018,28.60602]
[1778287131205,27.22,80205.27,0.5,0.63827,0.00018,28.60523]
[1778287138254,27.23,80205.86,0.5,0.63836,0.00018,28.6031]
[1778287143289,27.23,80205.35,0.5,0.63825,0.00018,28.60579]
[1778287148324,27.23,80205.8,0.5,0.63832,0.00018,28.60413]
[1778287153361,27.24,80207.02,0.5,0.63853,0.00018,28.59899]
[1778287158396,27.24,80207.09,0.5,0.63853,0.00018,28.59907]
[1778287163431,27.24,80206.6,0.5,0.63842,0.00018,28.60166]
[1778287168466,27.25,80206.33,0.5,0.63836,0.00018,28.60325]
[1778287173501,27.25,80206.13,0.5,0.63833,0.00018,28.60116]
[1778287182954,27.25,80206.13,0.5,0.63833,0.00018,28.60116]
[1778287183008,27.25,80206.16,0.5,0.6383,0.00018,28.60174]
[1778287183701,27.25,80199.42,0.5,0.63709,0.00018,28.63209]
[1778287187600,27.26,80194.68,0.5,0.63622,0.00018,28.65341]
[1778287192636,27.26,80194.1,0.5,0.63611,0.00018,28.65628]
[1778287199685,27.26,80193.68,0.5,0.63601,0.00018,28.6586]
[1778287204805,27.26,80193.35,0.5,0.63595,0.00018,28.66029]
[1778287207488,27.27,80193.35,0.5,0.63594,0.00018,28.66034]
[1778287207743,27.27,80197.85,0.5,0.63675,0.00018,28.64049]
[1778287208750,27.27,80202.73,0.5,0.63763,0.00018,28.61871]
[1778287216806,27.27,80205.23,0.5,0.63806,0.00018,28.608]
[1778287221841,27.27,80203.53,0.5,0.63774,0.00018,28.61594]
[1778287227883,27.28,80204.11,0.5,0.63784,0.00018,28.61364]
[1778287232918,27.28,80205.09,0.5,0.63802,0.00018,28.60614]
[1778287237953,27.28,80206.42,0.5,0.63824,0.00018,28.60044]
[1778287246009,27.28,80206.75,0.5,0.63829,0.00018,28.59941]
[1778287251044,27.29,80205.27,0.5,0.63801,0.00018,28.60635]
[1778287260108,27.29,80204.91,0.5,0.63793,0.00018,28.60844]
[1778287265143,27.29,80204.54,0.5,0.63785,0.00018,28.61036]
[1778287271185,27.3,80205.6,0.5,0.63803,0.00018,28.60591]
[1778287274156,27.3,80205.92,0.5,0.63808,0.00018,28.60459]
[1778287275379,27.3,80205.99,0.5,0.63809,0.00018,28.60433]
[1778287281644,27.3,80205.79,0.5,0.63805,0.00018,28.60545]
[1778287282758,27.3,80205.22,0.5,0.63794,0.00018,28.60823]
[1778287288304,27.3,80203.43,0.5,0.6376,0.00018,28.61668]
[1778287294376,27.31,80202.81,0.5,0.63749,0.00018,28.61646]
[1778287300419,27.31,80203.71,0.5,0.63764,0.00018,28.61267]
[1778287309482,27.31,80203.78,0.5,0.63764,0.00018,28.61271]
[1778287314517,27.31,80203.41,0.5,0.63757,0.00018,28.61455]
[1778287319884,27.31,80203.52,0.5,0.63758,0.00018,28.61416]
[1778287320446,27.31,80203.52,0.5,0.63758,0.00018,28.61416]
[1778287334658,27.32,80203.61,0.5,0.63757,0.00018,28.61464]
[1778287344728,27.32,80203.54,0.5,0.63754,0.00018,28.61525]
[1778287349765,27.33,80203.58,0.5,0.63755,0.00018,28.61522]
[1778287357828,27.33,80203.55,0.5,0.63755,0.00018,28.61218]
[1778287362867,27.33,80203.44,0.5,0.63752,0.00018,28.61278]
[1778287371380,27.33,80203.44,0.5,0.63752,0.00018,28.61278]
[1778287371448,27.33,80203.44,0.5,0.63752,0.00018,28.61288]
[1778287371932,27.33,80197.99,0.5,0.63654,0.00018,28.63718]
[1778287373946,27.33,80192.4,0.5,0.63553,0.00018,28.66187]
[1778287378981,27.33,80192.84,0.5,0.63562,0.00018,28.65981]
[1778287387037,27.33,80192.64,0.5,0.63559,0.00018,28.66051]
[1778287393079,27.32,80193.24,0.5,0.6357,0.00018,28.65774]
[1778287398114,27.32,80191.33,0.5,0.63536,0.00018,28.66605]
[1778287403149,27.32,80187.5,0.5,0.63467,0.00018,28.68273]
[1778287408184,27.32,80187.45,0.5,0.63467,0.00018,28.68292]
[1778287413500,27.32,80187.45,0.5,0.63467,0.00018,28.68292]
[1778287419261,27.32,80188.88,0.5,0.63493,0.00018,28.6734]
[1778287424296,27.32,80188.52,0.5,0.63487,0.00018,28.67506]
[1778287427756,27.32,80188.26,0.5,0.63482,0.00018,28.67624]
[1778287431345,27.32,80180.9,0.5,0.63349,0.00018,28.70843]
[1778287436380,27.32,80180.08,0.5,0.63334,0.00018,28.71198]
[1778287440174,27.32,80180.65,0.5,0.63344,0.00018,28.7095]
[1778287445443,27.33,80187.88,0.5,0.63474,0.00018,28.6781]
[1778287450478,27.33,80187.75,0.5,0.63471,0.00018,28.67878]
[1778287456520,27.33,80188.62,0.5,0.63486,0.00018,28.67511]
[1778287463569,27.33,80189.25,0.5,0.63497,0.00018,28.67254]
[1778287470618,27.33,80189.04,0.5,0.63493,0.00018,28.67367]
[1778287475653,27.33,80189.24,0.5,0.63497,0.00018,28.66961]
[1778287480688,27.33,80188.88,0.5,0.6349,0.00018,28.67135]
[1778287486730,27.34,80188.14,0.5,0.63476,0.00018,28.67478]
[1778287491766,27.34,80188.0,0.5,0.63473,0.00018,28.67553]
[1778287496801,27.34,80188.4,0.5,0.63479,0.00018,28.67391]
[1778287501836,27.34,80190.87,0.5,0.63523,0.00018,28.66323]
[1778287503824,27.34,80190.99,0.5,0.63525,0.00018,28.66273]
[1778287504193,27.34,80191.42,0.5,0.63533,0.00018,28.66091]
[1778287504857,27.34,80198.27,0.5,0.63656,0.00018,28.63065]
[1778287509893,27.34,80201.57,0.5,0.63715,0.00018,28.61606]
[1778287514929,27.34,80201.54,0.5,0.63715,0.00018,28.61618]
[1778287520971,27.34,80200.55,0.5,0.63696,0.00018,28.62083]
[1778287526006,27.34,80201.39,0.5,0.63711,0.00018,28.61724]
[1778287532048,27.34,80202.19,0.5,0.63727,0.00018,28.61021]
[1778287538090,27.34,80205.09,0.5,0.6378,0.00018,28.59695]
[1778287545139,27.34,80205.37,0.5,0.63785,0.00018,28.59567]
[1778287555210,27.34,80205.61,0.5,0.63788,0.00018,28.59505]
[1778287560245,27.35,80205.84,0.5,0.63791,0.00018,28.59417]
[1778287565280,27.34,80204.33,0.5,0.63765,0.00018,28.60073]
[1778287573336,27.34,80204.19,0.5,0.63763,0.00018,28.60103]
[1778287580385,27.34,80204.43,0.5,0.63769,0.00018,28.59968]
[1778287591462,27.34,80204.33,0.5,0.63767,0.00018,28.59709]
[1778287601532,27.34,80204.33,0.5,0.63767,0.00018,28.59724]
[1778287606567,27.34,80203.19,0.5,0.63746,0.00018,28.60239]
[1778287611602,27.34,80203.21,0.5,0.63746,0.00018,28.60233]
[1778287616637,27.34,80202.79,0.5,0.63738,0.00018,28.60424]
[1778287621620,27.34,80202.75,0.5,0.63738,0.00018,28.60443]
[1778287621672,27.34,80202.55,0.5,0.63734,0.00018,28.60533]
[1778287626708,27.34,80200.05,0.5,0.63689,0.00018,28.61649]
[1778287629312,27.34,80198.46,0.5,0.6366,0.00018,28.62354]
[1778287629330,27.34,80198.46,0.5,0.6366,0.00018,28.62353]
[1778287634764,27.34,80201.44,0.5,0.63714,0.00018,28.61028]
[1778287639802,27.34,80201.44,0.5,0.63714,0.00018,28.61028]
[1778287644837,27.34,80201.45,0.5,0.63714,0.00018,28.61025]
[1778287649872,27.34,80202.68,0.5,0.63736,0.00018,28.60477]
[1778287654907,27.34,80202.66,0.5,0.63737,0.00018,28.60154]
[1778287659942,27.35,80202.36,0.5,0.63732,0.00018,28.60293]
[1778287665985,27.35,80202.16,0.5,0.63728,0.00018,28.60387]
[1778287672027,27.35,80202.28,0.5,0.6373,0.00018,28.60339]
[1778287678069,27.35,80202.75,0.5,0.63738,0.00018,28.60136]
[1778287683104,27.35,80200.44,0.5,0.63696,0.00018,28.6117]
[1778287688139,27.35,80201.37,0.5,0.63713,0.00018,28.60758]
[1778287693174,27.35,80201.98,0.5,0.63724,0.00018,28.60489]
[1778287698209,27.35,80204.91,0.5,0.63776,0.00018,28.59183]
[1778287704251,27.35,80205.78,0.5,0.63792,0.00018,28.58799]
[1778287709286,27.35,80209.67,0.5,0.63861,0.00018,28.57061]
[1778287714321,27.35,80210.56,0.5,0.63878,0.00018,28.56337]
[1778287719356,27.35,80210.91,0.5,0.63884,0.00018,28.56193]
[1778287724391,27.35,80214.06,0.5,0.6394,0.00018,28.54785]
[1778287728994,27.35,80214.89,0.5,0.63954,0.00018,28.54416]
[1778287730433,27.35,80221.4,0.5,0.6407,0.00018,28.51472]
[1778287735468,27.36,80222.36,0.5,0.64087,0.00018,28.51065]
[1778287741510,27.36,80222.47,0.5,0.64087,0.00018,28.51053]
[1778287746545,27.36,80222.47,0.5,0.64086,0.00018,28.51085]
[1778287755608,27.37,80222.39,0.5,0.64082,0.00018,28.51178]
[1778287760643,27.37,80222.9,0.5,0.6409,0.00018,28.50976]
[1778287765681,27.37,80223.28,0.5,0.64096,0.00018,28.50827]
[1778287765813,27.37,80223.4,0.5,0.64098,0.00018,28.50778]
[1778287766685,27.37,80227.99,0.5,0.6418,0.00018,28.48679]
[1778287771720,27.38,80229.46,0.5,0.64206,0.00018,28.47706]
[1778287776760,27.38,80228.83,0.5,0.64194,0.00018,28.48037]
[1778287782802,27.38,80228.72,0.5,0.6419,0.00018,28.48133]
[1778287787412,27.38,80228.76,0.5,0.6419,0.00018,28.48144]
[1778287787837,27.39,80224.64,0.5,0.64116,0.00018,28.50043]
[1778287788271,27.39,80224.64,0.5,0.64116,0.00018,28.50043]
[1778287789851,27.39,80216.27,0.5,0.63965,0.00018,28.53867]
[1778287790859,27.39,80209.49,0.5,0.63844,0.00018,28.56931]
[1778287795894,27.39,80207.2,0.5,0.63802,0.00018,28.57972]
[1778287801935,27.39,80207.74,0.5,0.63811,0.00018,28.57747]
[1778287802400,27.39,80207.74,0.5,0.63811,0.00018,28.57747]
[1778287802942,27.39,80205.12,0.5,0.63764,0.00018,28.58922]
[1778287807977,27.39,80203.09,0.5,0.63727,0.00018,28.59834]
[1778287813014,27.39,80202.33,0.5,0.63713,0.00018,28.60176]
[1778287819055,27.39,80202.04,0.5,0.63708,0.00018,28.60306]
[1778287824090,27.39,80202.45,0.5,0.63716,0.00018,28.60121]
[1778287830132,27.39,80202.42,0.5,0.63715,0.00018,28.6013]
[1778287837423,27.39,80202.24,0.5,0.63713,0.00018,28.59871]
[1778287844231,27.39,80202.35,0.5,0.63716,0.00018,28.5981]
[1778287846260,27.39,80202.19,0.5,0.63713,0.00018,28.5988]
[1778287847255,27.39,80189.39,0.5,0.63483,0.00018,28.65526]
[1778287850009,27.39,80188.41,0.5,0.63465,0.00018,28.65954]
[1778287850277,27.39,80193.34,0.5,0.63554,0.00018,28.63787]
[1778287851284,27.39,80198.06,0.5,0.63639,0.00018,28.61703]
[1778287856273,27.39,80200.44,0.5,0.63682,0.00018,28.60647]
[1778287856370,27.39,80200.83,0.5,0.63689,0.00018,28.60477]
[1778287858336,27.39,80208.16,0.5,0.63821,0.00018,28.57205]
[1778287863371,27.39,80208.31,0.5,0.63823,0.00018,28.57134]
[1778287868407,27.39,80207.63,0.5,0.63811,0.00018,28.57434]
[1778287873442,27.39,80209.36,0.5,0.63843,0.00018,28.56654]
[1778287878477,27.39,80209.54,0.5,0.63846,0.00018,28.56572]
[1778287883512,27.39,80209.48,0.5,0.63845,0.00018,28.56597]
[1778287891568,27.39,80210.24,0.5,0.6386,0.00018,28.55918]
[1778287894831,27.39,80211.44,0.5,0.63881,0.00018,28.55379]
[1778287899105,27.39,80216.41,0.5,0.6397,0.00018,28.53141]
[1778287904659,27.39,80219.56,0.5,0.64027,0.00018,28.51699]
[1778287909694,27.39,80223.22,0.5,0.64093,0.00018,28.50028]
[1778287914729,27.39,80223.27,0.5,0.64093,0.00018,28.50008]
[1778287919764,27.39,80221.29,0.5,0.64058,0.00018,28.50914]
[1778287921778,27.39,80214.66,0.5,0.63939,0.00018,28.53935]
[1778287925026,27.39,80211.81,0.5,0.63887,0.00018,28.55224]
[1778287930841,27.39,80210.15,0.5,0.63857,0.00018,28.5599]
[1778287935876,27.39,80210.14,0.5,0.63856,0.00018,28.56005]
[1778287940368,27.39,80210.4,0.5,0.63861,0.00018,28.55895]
[1778287940419,27.39,80210.4,0.5,0.63861,0.00018,28.55895]
[1778287940911,27.39,80219.25,0.5,0.64019,0.00018,28.51899]
[1778287941919,27.39,80226.18,0.5,0.64143,0.00018,28.4874]
[1778287946953,27.39,80227.44,0.5,0.64164,0.00018,28.48202]
[1778287952996,27.4,80228.61,0.5,0.64185,0.00018,28.47363]
[1778287954079,27.4,80228.61,0.5,0.64185,0.00018,28.47363]
[1778287960047,27.4,80226.2,0.5,0.6414,0.00018,28.48525]
[1778287966089,27.41,80226.93,0.5,0.64151,0.00018,28.4824]
[1778287971124,27.41,80226.71,0.5,0.64146,0.00018,28.48384]
[1778287976159,27.41,80226.26,0.5,0.64136,0.00018,28.48634]
[1778287981194,27.41,80225.56,0.5,0.64123,0.00018,28.48971]
[1778287986229,27.41,80225.56,0.5,0.64124,0.00018,28.48948]
[1778287991264,27.41,80225.38,0.5,0.6412,0.00018,28.49062]
[1778287996299,27.42,80224.62,0.5,0.64104,0.00018,28.49454]
[1778288003348,27.42,80224.94,0.5,0.64108,0.00018,28.4937]
[1778288005724,27.42,80220.09,0.5,0.6402,0.00018,28.51606]
[1778288013418,27.43,80216.35,0.5,0.63953,0.00018,28.53007]
[1778288018453,27.43,80216.78,0.5,0.6396,0.00018,28.52833]
[1778288024495,27.43,80216.73,0.5,0.63959,0.00018,28.52844]
[1778288030537,27.43,80217.61,0.5,0.63976,0.00018,28.52431]
[1778288035574,27.43,80219.65,0.5,0.64012,0.00018,28.51499]
[1778288041104,27.43,80219.62,0.5,0.64012,0.00018,28.5151]
[1778288046651,27.43,80223.99,0.5,0.64089,0.00018,28.49544]
[1778288050679,27.43,80228.5,0.5,0.6417,0.00018,28.47468]
[1778288056721,27.43,80229.3,0.5,0.64186,0.00018,28.47074]
[1778288061756,27.42,80229.7,0.5,0.64194,0.00018,28.46868]
[1778288066063,27.42,80230.52,0.5,0.64209,0.00018,28.46478]
[1778288070621,27.42,80231.01,0.5,0.64218,0.00018,28.46232]
[1778288070819,27.42,80231.26,0.5,0.64223,0.00018,28.46113]
[1778288075854,27.42,80231.79,0.5,0.64234,0.00018,28.45516]
[1778288081896,27.42,80231.87,0.5,0.64236,0.00018,28.4546]
[1778288086931,27.42,80232.0,0.5,0.64239,0.00018,28.45385]
[1778288093168,27.42,80231.79,0.5,0.64236,0.00018,28.45471]
[1778288093210,27.42,80231.79,0.5,0.64236,0.00018,28.45471]
[1778288093269,27.42,80231.79,0.5,0.64236,0.00018,28.45465]
[1778288099015,27.41,80229.21,0.5,0.64191,0.00018,28.46633]
[1778288106065,27.41,80229.52,0.5,0.64197,0.00018,28.46466]
[1778288112107,27.41,80229.0,0.5,0.64189,0.00018,28.46685]
[1778288117142,27.41,80226.42,0.5,0.64143,0.00018,28.47851]
[1778288122177,27.41,80226.18,0.5,0.64139,0.00018,28.47941]
[1778288127213,27.41,80226.46,0.5,0.64145,0.00018,28.47793]
[1778288132248,27.4,80226.4,0.5,0.64146,0.00018,28.47466]
[1778288137283,27.4,80229.11,0.5,0.64195,0.00018,28.46207]
[1778288140989,27.4,80229.09,0.5,0.64195,0.00018,28.46209]
[1778288141312,27.4,80219.72,0.5,0.64027,0.00018,28.50492]
[1778288142319,27.4,80210.79,0.5,0.63867,0.00018,28.54542]
[1778288142794,27.4,80210.79,0.5,0.63867,0.00018,28.54542]
[1778288148361,27.41,80210.66,0.5,0.63863,0.00018,28.54654]
[1778288153396,27.41,80210.04,0.5,0.6385,0.00018,28.54977]
[1778288158431,27.41,80209.92,0.5,0.63847,0.00018,28.55048]
[1778288163466,27.41,80210.19,0.5,0.63851,0.00018,28.54944]
[1778288171522,27.42,80210.29,0.5,0.63852,0.00018,28.54925]
[1778288176558,27.42,80210.68,0.5,0.63858,0.00018,28.54765]
[1778288181599,27.42,80210.65,0.5,0.63857,0.00018,28.54794]
[1778288186634,27.42,80211.18,0.5,0.63866,0.00018,28.54571]
[1778288191669,27.42,80211.11,0.5,0.63866,0.00018,28.54282]
[1778288196704,27.42,80211.06,0.5,0.63864,0.00018,28.54321]
[1778288201739,27.43,80211.27,0.5,0.63867,0.00018,28.54246]
[1778288206778,27.43,80212.73,0.5,0.63893,0.00018,28.53607]
[1778288211813,27.43,80212.22,0.5,0.63883,0.00018,28.53854]
[1778288217855,27.43,80211.65,0.5,0.63872,0.00018,28.54143]
[1778288222890,27.43,80211.7,0.5,0.63871,0.00018,28.54151]
[1778288227926,27.44,80212.88,0.5,0.63891,0.00018,28.5365]
[1778288232961,27.44,80214.6,0.5,0.63921,0.00018,28.5291]
[1778288237996,27.44,80213.44,0.5,0.63899,0.00018,28.53466]
[1778288243036,27.44,80213.59,0.5,0.63901,0.00018,28.5343]
[1778288248071,27.45,80213.46,0.5,0.63897,0.00018,28.5352]
[1778288253106,27.45,80215.07,0.5,0.63926,0.00018,28.5249]
[1778288257192,27.45,80216.37,0.5,0.63949,0.00018,28.51924]
[1778288262169,27.45,80222.79,0.5,0.64064,0.00018,28.4899]
[1778288267204,27.45,80223.41,0.5,0.64076,0.00018,28.4868]
[1778288272239,27.44,80224.21,0.5,0.64092,0.00018,28.48291]
[1778288275168,27.44,80224.24,0.5,0.64092,0.00018,28.48273]
[1778288282310,27.44,80229.09,0.5,0.6418,0.00018,28.46022]
[1778288288351,27.44,80228.88,0.5,0.64177,0.00018,28.46102]
[1778288293386,27.44,80229.08,0.5,0.64181,0.00018,28.45996]
[1778288302450,27.44,80229.22,0.5,0.64184,0.00018,28.45907]
[1778288306223,27.44,80229.23,0.5,0.64185,0.00018,28.45894]
[1778288306478,27.44,80229.99,0.5,0.64199,0.00018,28.45543]
[1778288307485,27.44,80235.06,0.5,0.64289,0.00018,28.43202]
[1778288316549,27.44,80236.4,0.5,0.64315,0.00018,28.4224]
[1778288324343,27.44,80236.42,0.5,0.64315,0.00018,28.42228]
[1778288329639,27.42,80236.13,0.5,0.64316,0.00018,28.42195]
[1778288334674,27.42,80236.54,0.5,0.64326,0.00018,28.41922]
[1778288344745,27.4,80236.54,0.5,0.64332,0.00018,28.41756]
[1778288353809,27.39,80236.99,0.5,0.64345,0.00018,28.41397]
[1778288362872,27.38,80236.63,0.5,0.64345,0.00018,28.41399]
[1778288371935,27.36,80236.61,0.5,0.64353,0.00018,28.40879]
[1778288378984,27.35,80236.63,0.5,0.64358,0.00018,28.40738]
[1778288385578,27.35,80236.54,0.5,0.64357,0.00018,28.40762]
[1778288385597,27.35,80236.89,0.5,0.64366,0.00018,28.40506]
[1778288386033,27.34,80231.87,0.5,0.64277,0.00018,28.42828]
[1778288391068,27.34,80230.38,0.5,0.64251,0.00018,28.4351]
[1778288396103,27.34,80230.63,0.5,0.64255,0.00018,28.43387]
[1778288401145,27.34,80228.29,0.5,0.64214,0.00018,28.44462]
[1778288402751,27.34,80228.29,0.5,0.64214,0.00018,28.44462]
[1778288402153,27.34,80222.94,0.5,0.64118,0.00018,28.46922]
[1778288403159,27.34,80216.54,0.5,0.64003,0.00018,28.49857]
[1778288408391,27.35,80216.34,0.5,0.63998,0.00018,28.49984]
[1778288408422,27.35,80216.34,0.5,0.63998,0.00018,28.49984]
[1778288414237,27.35,80220.47,0.5,0.64073,0.00018,28.4808]
[1778288420279,27.34,80220.81,0.5,0.6408,0.00018,28.47896]
[1778288425314,27.34,80220.81,0.5,0.64081,0.00018,28.47873]
[1778288430349,27.34,80220.75,0.5,0.6408,0.00018,28.47876]
[1778288436391,27.34,80221.31,0.5,0.64093,0.00018,28.47255]
[1778288441426,27.34,80221.78,0.5,0.64102,0.00018,28.47018]
[1778288447468,27.33,80222.34,0.5,0.64113,0.00018,28.46735]
[1778288454517,27.33,80223.71,0.5,0.64139,0.00018,28.46079]
[1778288460560,27.33,80224.79,0.5,0.64159,0.00018,28.45559]
[1778288465646,27.33,80228.06,0.5,0.64218,0.00018,28.44039]
[1778288470011,27.33,80228.05,0.5,0.64218,0.00018,28.44035]
[1778288470630,27.33,80228.53,0.5,0.64227,0.00018,28.43809]
[1778288475665,27.33,80228.77,0.5,0.64231,0.00018,28.4369]
[1778288482714,27.33,80229.04,0.5,0.64236,0.00018,28.43557]
[1778288487754,27.33,80229.63,0.5,0.64247,0.00018,28.43279]
[1778288491255,27.33,80229.63,0.5,0.64247,0.00018,28.43279]
[1778288491782,27.33,80229.02,0.5,0.64238,0.00018,28.43222]
[1778288497071,27.33,80229.0,0.5,0.64237,0.00018,28.43229]
[1778288497824,27.33,80231.5,0.5,0.64282,0.00018,28.42069]
[1778288502863,27.33,80233.52,0.5,0.64318,0.00018,28.41134]
[1778288507338,27.33,80233.24,0.5,0.64313,0.00018,28.41267]
[1778288507898,27.33,80230.53,0.5,0.64265,0.00018,28.42527]
[1778288508905,27.33,80222.88,0.5,0.64127,0.00018,28.46059]
[1778288509659,27.33,80222.88,0.5,0.64127,0.00018,28.46059]
[1778288514947,27.33,80220.26,0.5,0.64081,0.00018,28.47252]
[1778288520657,27.33,80219.82,0.5,0.64072,0.00018,28.47469]
[1778288530053,27.33,80219.86,0.5,0.64071,0.00018,28.47499]
[1778288535088,27.33,80219.69,0.5,0.64067,0.00018,28.476]
[1778288540123,27.33,80220.02,0.5,0.64072,0.00018,28.47472]
[1778288545158,27.34,80218.64,0.5,0.64047,0.00018,28.48127]
[1778288550193,27.34,80218.83,0.5,0.64049,0.00018,28.48063]
[1778288556235,27.34,80218.64,0.5,0.64046,0.00018,28.47842]
[1778288561270,27.34,80218.29,0.5,0.64039,0.00018,28.48026]
[1778288566305,27.34,80218.89,0.5,0.64049,0.00018,28.47777]
[1778288571340,27.35,80218.76,0.5,0.64045,0.00018,28.47862]
[1778288578389,27.35,80218.87,0.5,0.64046,0.00018,28.47848]
[1778288583424,27.35,80219.7,0.5,0.6406,0.00018,28.47495]
[1778288584395,27.35,80219.7,0.5,0.6406,0.00018,28.47495]
[1778288586445,27.35,80228.0,0.5,0.64209,0.00018,28.43689]
[1778288591480,27.35,80227.82,0.5,0.64204,0.00018,28.43806]
[1778288597527,27.36,80227.3,0.5,0.64194,0.00018,28.44084]
[1778288602562,27.36,80227.45,0.5,0.64195,0.00018,28.44051]
[1778288607597,27.36,80228.27,0.5,0.64208,0.00018,28.43709]
[1778288612632,27.37,80228.34,0.5,0.6421,0.00018,28.43375]
[1778288617668,27.37,80228.45,0.5,0.6421,0.00018,28.43359]
[1778288622705,27.37,80228.68,0.5,0.64213,0.00018,28.43287]
[1778288627740,27.37,80228.57,0.5,0.6421,0.00018,28.43372]
[1778288632775,27.38,80228.37,0.5,0.64205,0.00018,28.43497]
[1778288640831,27.38,80228.33,0.5,0.64203,0.00018,28.43566]
[1778288645866,27.38,80228.59,0.5,0.64206,0.00018,28.43477]
[1778288647125,27.38,80230.08,0.5,0.64233,0.00018,28.42796]
[1778288647881,27.38,80233.74,0.5,0.64298,0.00018,28.41109]
[1778288652916,27.38,80240.85,0.5,0.64427,0.00018,28.37748]
[1778288657951,27.37,80243.97,0.5,0.64485,0.00018,28.36208]
[1778288662986,27.37,80240.85,0.5,0.64432,0.00018,28.37595]
[1778288665811,27.37,80238.87,0.5,0.64398,0.00018,28.38488]
[1778288666007,27.37,80238.37,0.5,0.64389,0.00018,28.38724]
[1778288668021,27.37,80233.7,0.5,0.64305,0.00018,28.40901]
[1778288674326,27.37,80231.3,0.5,0.64264,0.00018,28.41674]
[1778288681112,27.36,80233.11,0.5,0.64297,0.00018,28.40825]
[1778288687154,27.36,80235.51,0.5,0.64342,0.00018,28.39651]
[1778288692189,27.35,80234.9,0.5,0.64333,0.00018,28.39863]
[1778288697584,27.35,80235.02,0.5,0.64337,0.00018,28.39764]
[1778288704273,27.35,80235.34,0.5,0.64343,0.00018,28.39609]
[1778288709308,27.35,80235.1,0.5,0.64339,0.00018,28.39717]
[1778288711316,27.35,80235.79,0.5,0.64352,0.00018,28.3938]
[1778288711322,27.35,80235.22,0.5,0.64342,0.00018,28.39631]
[1778288716357,27.34,80238.82,0.5,0.64409,0.00018,28.37878]
[1778288721392,27.34,80239.84,0.5,0.6443,0.00018,28.37336]
[1778288728441,27.33,80239.73,0.5,0.64431,0.00018,28.37292]
[1778288733476,27.33,80238.96,0.5,0.64421,0.00018,28.37243]
[1778288738511,27.32,80239.75,0.5,0.64438,0.00018,28.36804]
[1778288743546,27.31,80240.22,0.5,0.64449,0.00018,28.36512]
[1778288748529,27.31,80241.1,0.5,0.64466,0.00018,28.36064]
[1778288748581,27.31,80240.97,0.5,0.64465,0.00018,28.36076]
[1778288749588,27.31,80236.62,0.5,0.64388,0.00018,28.381]
[1778288754623,27.3,80234.68,0.5,0.64355,0.00018,28.38944]
[1778288759658,27.3,80234.62,0.5,0.64354,0.00018,28.38977]
[1778288764693,27.3,80236.3,0.5,0.64384,0.00018,28.382]
[1778288769728,27.3,80236.04,0.5,0.64379,0.00018,28.38311]
[1778288774763,27.3,80235.74,0.5,0.64377,0.00018,28.38371]
[1778288779800,27.29,80236.12,0.5,0.64386,0.00018,28.38131]
[1778288781903,27.29,80236.01,0.5,0.64384,0.00018,28.38171]
[1778288781955,27.29,80236.27,0.5,0.64389,0.00018,28.38038]
[1778288788866,27.28,80236.93,0.5,0.64405,0.00018,28.37621]
[1778288793900,27.28,80237.37,0.5,0.64417,0.00018,28.36999]
[1778288800949,27.27,80241.24,0.5,0.6449,0.00018,28.3507]
[1778288803970,27.26,80246.73,0.5,0.6459,0.00018,28.32429]
[1778288809005,27.26,80248.9,0.5,0.64631,0.00018,28.31334]
[1778288814040,27.26,80248.76,0.5,0.64631,0.00018,28.31343]
[1778288819075,27.25,80248.49,0.5,0.64628,0.00018,28.31412]
[1778288824110,27.25,80249.09,0.5,0.64641,0.00018,28.31065]
[1778288832171,27.24,80248.4,0.5,0.64632,0.00018,28.31296]
[1778288837207,27.24,80248.52,0.5,0.64636,0.00018,28.31176]
[1778288848284,27.23,80248.79,0.5,0.64646,0.00018,28.30908]
[1778288855335,27.22,80248.76,0.5,0.6465,0.00018,28.30499]
[1778288859761,27.22,80247.95,0.5,0.64636,0.00018,28.30852]
[1778288859763,27.22,80246.0,0.5,0.64602,0.00018,28.3176]
[1778288866411,27.21,80241.57,0.5,0.64525,0.00018,28.33787]
[1778288870646,27.21,80237.84,0.5,0.6446,0.00018,28.35517]
[1778288871951,27.21,80234.35,0.5,0.64397,0.00018,28.37165]
[1778288872728,27.21,80234.55,0.5,0.644,0.00018,28.37074]
[1778288872793,27.21,80236.23,0.5,0.6443,0.00018,28.36286]
[1778288875475,27.21,80240.78,0.5,0.64513,0.00018,28.34124]
[1778288877196,27.21,80240.78,0.5,0.64513,0.00018,28.34124]
[1778288877285,27.21,80240.81,0.5,0.64513,0.00018,28.34102]
[1778288879837,27.2,80237.63,0.5,0.64457,0.00018,28.35591]
[1778288885545,27.2,80238.15,0.5,0.64468,0.00018,28.35286]
[1778288891124,27.2,80238.22,0.5,0.6447,0.00018,28.35233]
[1778288891126,27.2,80238.22,0.5,0.6447,0.00018,28.35233]
[1778288891212,27.2,80238.15,0.5,0.64469,0.00018,28.3527]
[1778288894608,27.2,80243.04,0.5,0.64557,0.00018,28.32935]
[1778288899643,27.2,80244.95,0.5,0.64593,0.00018,28.31995]
[1778288905687,27.19,80248.79,0.5,0.64663,0.00018,28.30114]
[1778288910721,27.19,80248.76,0.5,0.64665,0.00018,28.3007]
[1778288917770,27.18,80248.91,0.5,0.64672,0.00018,28.29578]
[1778288922805,27.18,80249.13,0.5,0.64678,0.00018,28.29414]
[1778288927841,27.17,80249.91,0.5,0.64694,0.00018,28.28983]
[1778288932876,27.17,80249.91,0.5,0.64696,0.00018,28.28927]
[1778288938918,27.16,80250.03,0.5,0.647,0.00018,28.28803]
[1778288943953,27.16,80249.99,0.5,0.64701,0.00018,28.28766]
[1778288951002,27.16,80250.07,0.5,0.64705,0.00018,28.2865]
[1778288957044,27.15,80252.27,0.5,0.64747,0.00018,28.27526]
[1778288962079,27.15,80252.8,0.5,0.64758,0.00018,28.27219]
[1778288967116,27.14,80253.16,0.5,0.64767,0.00018,28.26993]
[1778288972189,27.14,80257.16,0.5,0.64841,0.00018,28.24676]
[1778288978193,27.14,80257.6,0.5,0.64851,0.00018,28.24403]
[1778288983228,27.13,80257.98,0.5,0.6486,0.00018,28.24176]
[1778288992291,27.13,80258.26,0.5,0.64867,0.00018,28.23964]
[1778288997326,27.12,80258.31,0.5,0.6487,0.00018,28.23899]
[1778289002361,27.12,80258.72,0.5,0.64878,0.00018,28.23657]
[1778289007396,27.12,80258.93,0.5,0.64883,0.00018,28.23514]
[1778289013438,27.12,80259.2,0.5,0.6489,0.00018,28.23334]
[1778289019186,27.11,80258.96,0.5,0.64887,0.00018,28.2342]
[1778289024515,27.11,80259.41,0.5,0.64897,0.00018,28.23148]
[1778289029550,27.11,80258.98,0.5,0.6489,0.00018,28.23321]
[1778289034585,27.1,80259.55,0.5,0.64903,0.00018,28.22668]
[1778289041636,27.1,80260.11,0.5,0.64915,0.00018,28.22341]
[1778289048685,27.1,80260.16,0.5,0.64917,0.00018,28.22273]
[1778289053720,27.1,80260.17,0.5,0.64919,0.00018,28.22237]
[1778289062783,27.09,80260.53,0.5,0.64927,0.00018,28.22006]
[1778289068825,27.09,80260.58,0.5,0.64929,0.00018,28.21946]
[1778289073846,27.09,80260.6,0.5,0.6493,0.00018,28.21913]
[1778289074442,27.09,80260.6,0.5,0.6493,0.00018,28.21913]
[1778289074868,27.09,80271.97,0.5,0.65135,0.00018,28.16299]
[1778289079902,27.09,80271.78,0.5,0.65132,0.00018,28.16383]
[1778289084937,27.09,80272.04,0.5,0.65137,0.00018,28.16243]
[1778289096014,27.08,80272.81,0.5,0.65153,0.00018,28.15493]
[1778289101049,27.08,80272.92,0.5,0.65155,0.00018,28.15424]
[1778289106084,27.08,80273.61,0.5,0.65168,0.00018,28.15067]
[1778289111119,27.08,80273.14,0.5,0.6516,0.00018,28.15286]
[1778289116154,27.08,80273.85,0.5,0.65174,0.00018,28.14917]
[1778289121195,27.08,80274.9,0.5,0.65193,0.00018,28.14378]
[1778289126063,27.08,80275.94,0.5,0.65212,0.00018,28.13849]
[1778289126230,27.08,80276.14,0.5,0.65216,0.00018,28.13746]
[1778289131265,27.08,80276.38,0.5,0.6522,0.00018,28.13613]
[1778289135293,27.08,80284.56,0.5,0.65367,0.00018,28.09503]
[1778289137066,27.08,80284.84,0.5,0.65372,0.00018,28.09362]
[1778289139059,27.08,80285.33,0.5,0.65381,0.00018,28.09116]
[1778289144356,27.08,80287.1,0.5,0.65412,0.00018,28.08226]
[1778289150398,27.08,80286.9,0.5,0.65409,0.00018,28.08331]
[1778289157136,27.08,80287.39,0.5,0.65419,0.00018,28.07744]
[1778289162482,27.08,80287.39,0.5,0.65419,0.00018,28.07747]
[1778289165068,27.08,80288.45,0.5,0.65438,0.00018,28.07211]
[1778289169531,27.08,80293.92,0.5,0.65535,0.00018,28.04441]
[1778289174566,27.08,80295.61,0.5,0.65565,0.00018,28.03596]
[1778289175061,27.08,80295.61,0.5,0.65565,0.00018,28.03596]
[1778289177581,27.08,80296.81,0.5,0.65586,0.00018,28.02992]
[1778289177587,27.08,80296.99,0.5,0.65589,0.00018,28.02905]
[1778289183630,27.08,80299.82,0.5,0.65639,0.00018,28.01486]
[1778289188665,27.08,80302.41,0.5,0.65684,0.00018,28.00188]
[1778289193700,27.08,80301.49,0.5,0.65667,0.00018,28.00694]
[1778289198736,27.09,80304.59,0.5,0.65721,0.00018,27.99134]
[1778289203771,27.09,80306.48,0.5,0.65753,0.00018,27.98201]
[1778289209813,27.09,80306.36,0.5,0.65749,0.00018,27.98317]
[1778289214848,27.1,80305.37,0.5,0.65732,0.00018,27.98529]
[1778289219883,27.1,80305.77,0.5,0.65737,0.00018,27.98372]
[1778289224918,27.1,80307.6,0.5,0.65768,0.00018,27.97483]
[1778289238009,27.11,80307.65,0.5,0.65765,0.00018,27.97584]
[1778289243044,27.11,80308.37,0.5,0.65776,0.00018,27.97249]
[1778289248079,27.11,80308.33,0.5,0.65775,0.00018,27.97304]
[1778289253114,27.12,80307.88,0.5,0.65766,0.00018,27.97567]
[1778289260163,27.12,80307.81,0.5,0.65763,0.00018,27.97643]
[1778289267212,27.12,80307.96,0.5,0.65765,0.00018,27.97603]
[1778289272248,27.12,80308.03,0.5,0.65766,0.00018,27.9725]
[1778289277284,27.12,80308.2,0.5,0.65769,0.00018,27.97187]
[1778289285340,27.13,80308.55,0.5,0.65774,0.00018,27.97045]
[1778289294617,27.13,80308.55,0.5,0.65774,0.00018,27.97045]
[1778289295411,27.13,80315.11,0.5,0.65889,0.00018,27.93699]
[1778289297425,27.13,80319.38,0.5,0.65964,0.00018,27.91494]
[1778289302460,27.13,80321.2,0.5,0.65995,0.00018,27.90588]
[1778289307495,27.14,80323.54,0.5,0.66035,0.00018,27.89411]
[1778289312530,27.14,80326.79,0.5,0.66091,0.00018,27.8775]
[1778289317565,27.14,80328.4,0.5,0.66119,0.00018,27.86941]
[1778289318786,27.14,80328.37,0.5,0.66118,0.00018,27.86965]
[1778289319579,27.14,80328.36,0.5,0.66117,0.00018,27.86979]
[1778289323607,27.14,80334.64,0.5,0.66227,0.00018,27.83705]
[1778289325621,27.14,80340.02,0.5,0.66322,0.00018,27.80844]
[1778289330656,27.14,80341.11,0.5,0.66343,0.00018,27.80228]
[1778289331702,27.14,80341.11,0.5,0.66343,0.00018,27.80228]
[1778289341009,27.14,80343.61,0.5,0.6639,0.00018,27.78494]
[1778289346770,27.13,80344.24,0.5,0.66404,0.00018,27.78076]
[1778289351805,27.13,80340.66,0.5,0.66344,0.00018,27.7988]
[1778289356058,27.12,80340.4,0.5,0.66342,0.00018,27.79951]
[1778289356249,27.12,80340.4,0.5,0.66342,0.00018,27.79951]
[1778289356351,27.12,80340.4,0.5,0.66343,0.00018,27.79906]
[1778289357847,27.12,80335.08,0.5,0.66249,0.00018,27.82733]
[1778289362910,27.12,80333.49,0.5,0.66221,0.00018,27.83567]
[1778289365063,27.12,80333.41,0.5,0.6622,0.00018,27.83595]
[1778289370939,27.12,80334.09,0.5,0.66233,0.00018,27.83218]
[1778289373960,27.12,80329.8,0.5,0.66157,0.00018,27.85478]
[1778289375955,27.12,80329.36,0.5,0.66149,0.00018,27.85704]
[1778289382213,27.12,80326.46,0.5,0.66095,0.00018,27.87325]
[1778289386048,27.13,80318.35,0.5,0.65949,0.00018,27.91635]
[1778289391083,27.13,80318.71,0.5,0.65955,0.00018,27.91166]
[1778289397125,27.14,80318.66,0.5,0.65952,0.00018,27.91267]
[1778289402160,27.14,80318.43,0.5,0.65945,0.00018,27.91452]
[1778289406188,27.14,80313.51,0.5,0.65856,0.00018,27.94058]
[1778289407351,27.14,80313.51,0.5,0.65856,0.00018,27.94058]
[1778289407414,27.14,80309.59,0.5,0.65786,0.00018,27.96094]
[1778289413203,27.15,80307.45,0.5,0.65747,0.00018,27.97233]
[1778289418272,27.15,80300.9,0.5,0.65629,0.00018,28.00642]
[1778289423307,27.15,80298.63,0.5,0.65588,0.00018,28.01822]
[1778289426328,27.15,80293.27,0.5,0.65492,0.00018,28.04552]
[1778289432785,27.15,80293.23,0.5,0.65491,0.00018,28.04578]
[1778289439419,27.15,80293.3,0.5,0.65491,0.00018,28.04572]
[1778289446308,27.16,80293.66,0.5,0.65497,0.00018,28.04419]
[1778289451503,27.16,80294.0,0.5,0.65502,0.00018,28.03971]
[1778289456538,27.16,80293.27,0.5,0.65488,0.00018,28.04385]
[1778289461573,27.17,80292.85,0.5,0.65479,0.00018,28.04644]
[1778289466608,27.17,80292.8,0.5,0.65476,0.00018,28.04716]
[1778289471643,27.17,80292.71,0.5,0.65473,0.00018,28.04809]
[1778289476679,27.17,80292.68,0.5,0.65471,0.00018,28.04873]
[1778289481713,27.18,80292.5,0.5,0.65466,0.00018,28.05014]
[1778289483727,27.18,80298.59,0.5,0.65574,0.00018,28.01939]
[1778289488762,27.18,80295.69,0.5,0.65522,0.00018,28.03428]
[1778289493800,27.18,80291.95,0.5,0.65454,0.00018,28.05364]
[1778289498835,27.19,80290.09,0.5,0.6542,0.00018,28.06333]
[1778289503870,27.19,80288.53,0.5,0.65391,0.00018,28.07138]
[1778289508905,27.19,80288.23,0.5,0.65385,0.00018,28.07302]
[1778289513940,27.19,80289.49,0.5,0.65409,0.00018,28.06335]
[1778289518975,27.19,80291.54,0.5,0.65445,0.00018,28.05312]
[1778289524016,27.19,80291.19,0.5,0.65439,0.00018,28.05496]
[1778289529047,27.19,80290.02,0.5,0.65418,0.00018,28.06089]
[1778289534081,27.19,80290.78,0.5,0.65431,0.00018,28.05706]
[1778289539116,27.19,80290.74,0.5,0.65431,0.00018,28.05726]
[1778289545163,27.19,80290.36,0.5,0.65424,0.00018,28.05913]
[1778289550199,27.19,80292.58,0.5,0.65464,0.00018,28.04789]
[1778289555234,27.19,80293.88,0.5,0.65487,0.00018,28.04129]
[1778289562283,27.19,80294.1,0.5,0.65491,0.00018,28.04014]
[1778289567318,27.19,80297.54,0.5,0.65552,0.00018,28.0227]
[1778289569060,27.19,80298.16,0.5,0.65563,0.00018,28.01955]
[1778289576383,27.19,80299.13,0.5,0.65582,0.00018,28.01126]
[1778289586452,27.19,80298.28,0.5,0.65567,0.00018,28.01556]
[1778289592494,27.19,80298.13,0.5,0.65564,0.00018,28.01642]
[1778289597070,27.19,80297.31,0.5,0.65549,0.00018,28.02066]
[1778289606595,27.19,80297.2,0.5,0.65546,0.00018,28.02162]
[1778289611629,27.19,80297.07,0.5,0.65543,0.00018,28.02254]
[1778289616664,27.2,80296.93,0.5,0.65539,0.00018,28.02354]
[1778289621700,27.2,80296.86,0.5,0.65537,0.00018,28.02421]
[1778289626735,27.2,80297.24,0.5,0.65543,0.00018,28.02263]
[1778289632777,27.2,80296.9,0.5,0.65537,0.00018,28.02137]
[1778289638820,27.21,80297.0,0.5,0.65537,0.00018,28.0213]
[1778289643855,27.21,80297.74,0.5,0.65549,0.00018,28.01793]
[1778289649897,27.21,80297.63,0.5,0.65545,0.00018,28.01897]
[1778289655939,27.21,80296.58,0.5,0.65525,0.00018,28.02476]
[1778289662988,27.22,80297.16,0.5,0.65533,0.00018,28.02238]
[1778289673058,27.22,80296.58,0.5,0.65521,0.00018,28.02612]
[1778289678094,27.23,80296.44,0.5,0.65517,0.00018,28.02722]
[1778289683131,27.23,80296.48,0.5,0.65516,0.00018,28.0274]
[1778289689175,27.23,80296.06,0.5,0.65507,0.00018,28.02998]
[1778289693973,27.23,80295.94,0.5,0.65506,0.00018,28.02732]
[1778289694210,27.23,80291.18,0.5,0.65421,0.00018,28.05152]
[1778289696224,27.23,80286.72,0.5,0.65341,0.00018,28.07399]
[1778289698472,27.23,80286.11,0.5,0.6533,0.00018,28.07707]
[1778289698573,27.23,80286.16,0.5,0.6533,0.00018,28.07688]
[1778289702267,27.23,80278.33,0.5,0.65191,0.00018,28.11584]
[1778289707936,27.23,80275.42,0.5,0.65139,0.00018,28.13016]
[1778289712405,27.23,80268.99,0.5,0.65025,0.00018,28.16151]
[1778289717441,27.23,80265.95,0.5,0.64972,0.00018,28.17603]
[1778289722476,27.23,80265.37,0.5,0.64963,0.00018,28.17853]
[1778289727511,27.23,80265.15,0.5,0.6496,0.00018,28.17925]
[1778289732546,27.22,80261.9,0.5,0.64903,0.00018,28.19468]
[1778289737581,27.22,80258.67,0.5,0.64847,0.00018,28.20987]
[1778289742616,27.22,80262.97,0.5,0.64926,0.00018,28.18847]
[1778289744630,27.21,80267.76,0.5,0.65012,0.00018,28.1649]
[1778289746644,27.21,80272.3,0.5,0.65094,0.00018,28.14247]
[1778289751679,27.21,80272.76,0.5,0.65104,0.00018,28.13654]
[1778289756714,27.21,80273.94,0.5,0.65126,0.00018,28.13046]
[1778289760547,27.21,80274.64,0.5,0.65139,0.00018,28.12686]
[1778289760742,27.21,80275.31,0.5,0.65151,0.00018,28.1235]
[1778289766784,27.21,80276.46,0.5,0.65173,0.00018,28.11757]
[1778289769586,27.21,80276.42,0.5,0.65172,0.00018,28.11768]
[1778289769805,27.21,80276.47,0.5,0.65173,0.00018,28.11739]
[1778289774841,27.2,80274.05,0.5,0.65131,0.00018,28.12912]
[1778289779875,27.2,80273.78,0.5,0.65127,0.00018,28.1302]
[1778289784910,27.2,80270.18,0.5,0.65063,0.00018,28.14763]
[1778289789946,27.2,80268.16,0.5,0.65028,0.00018,28.15722]
[1778289794981,27.2,80263.56,0.5,0.64947,0.00018,28.17934]
[1778289801059,27.19,80262.28,0.5,0.64926,0.00018,28.18522]
[1778289803039,27.19,80256.8,0.5,0.64829,0.00018,28.21147]
[1778289807254,27.19,80255.22,0.5,0.64801,0.00018,28.21878]
[1778289808074,27.19,80252.68,0.5,0.64757,0.00018,28.23082]
[1778289809275,27.19,80252.68,0.5,0.64757,0.00018,28.23082]
[1778289819151,27.18,80251.27,0.5,0.64737,0.00018,28.2329]
[1778289825193,27.17,80249.55,0.5,0.64709,0.00018,28.24046]
[1778289825353,27.17,80249.55,0.5,0.64709,0.00018,28.24046]
[1778289826200,27.17,80249.73,0.5,0.64712,0.00018,28.23948]
[1778289831235,27.17,80249.92,0.5,0.64718,0.00018,28.238]
[1778289836270,27.16,80249.55,0.5,0.64713,0.00018,28.23922]
[1778289841305,27.16,80249.2,0.5,0.64709,0.00018,28.24034]
[1778289846061,27.16,80248.62,0.5,0.647,0.00018,28.2428]
[1778289853400,27.15,80248.77,0.5,0.64705,0.00018,28.2414]
[1778289853474,27.15,80248.77,0.5,0.64706,0.00018,28.24097]
[1778289859431,27.14,80246.96,0.5,0.64675,0.00018,28.24912]
[1778289867487,27.14,80247.19,0.5,0.64683,0.00018,28.24702]
[1778289873225,27.13,80247.23,0.5,0.64685,0.00018,28.2465]
[1778289873326,27.13,80246.97,0.5,0.64682,0.00018,28.24414]
[1778289878569,27.13,80248.34,0.5,0.64709,0.00018,28.23691]
[1778289884611,27.12,80248.63,0.5,0.64717,0.00018,28.23491]
[1778289889646,27.12,80248.76,0.5,0.64721,0.00018,28.23378]
[1778289896308,27.12,80248.4,0.5,0.64715,0.00018,28.23522]
[1778289902738,27.11,80248.43,0.5,0.64719,0.00018,28.23409]
[1778289908780,27.11,80248.4,0.5,0.64721,0.00018,28.23365]
[1778289921871,27.1,80248.4,0.5,0.64725,0.00018,28.23242]
[1778289926906,27.09,80248.96,0.5,0.64737,0.00018,28.22925]
[1778289931941,27.09,80249.61,0.5,0.64751,0.00018,28.22227]
[1778289935346,27.09,80249.72,0.5,0.64754,0.00018,28.22156]
[1778289935366,27.09,80249.72,0.5,0.64754,0.00018,28.22156]
[1778289936372,27.09,80248.7,0.5,0.64736,0.00018,28.22641]
[1778289936390,27.09,80248.7,0.5,0.64736,0.00018,28.22641]
[1778289935969,27.09,80248.67,0.5,0.64736,0.00018,28.22646]
[1778289936976,27.09,80248.7,0.5,0.64736,0.00018,28.22623]
[1778289942011,27.09,80248.52,0.5,0.64735,0.00018,28.22666]
[1778289944027,27.08,80254.1,0.5,0.64836,0.00018,28.19943]
[1778289949062,27.08,80255.83,0.5,0.64868,0.00018,28.19067]
[1778289954097,27.08,80254.28,0.5,0.64841,0.00018,28.19791]
[1778289961146,27.08,80253.61,0.5,0.64831,0.00018,28.20068]
[1778289966181,27.07,80253.76,0.5,0.64835,0.00018,28.19959]
[1778289973230,27.07,80255.03,0.5,0.6486,0.00018,28.1929]
[1778289978265,27.07,80254.69,0.5,0.64855,0.00018,28.19421]
[1778289983337,27.07,80254.69,0.5,0.64855,0.00018,28.19421]
[1778289990349,27.06,80254.87,0.5,0.64861,0.00018,28.19247]
[1778289999412,27.06,80254.58,0.5,0.64859,0.00018,28.18984]
[1778290004449,27.05,80254.46,0.5,0.64858,0.00018,28.19006]
[1778290009486,27.05,80254.77,0.5,0.64865,0.00018,28.18818]
[1778290018549,27.05,80256.3,0.5,0.64895,0.00018,28.18006]
[1778290022581,27.04,80262.81,0.5,0.65013,0.00018,28.14781]
[1778290028623,27.04,80266.82,0.5,0.65086,0.00018,28.12775]
[1778290033658,27.04,80266.95,0.5,0.6509,0.00018,28.1269]
[1778290038694,27.04,80268.49,0.5,0.65118,0.00018,28.11909]
[1778290043729,27.04,80268.08,0.5,0.65111,0.00018,28.12098]
[1778290049771,27.04,80268.17,0.5,0.65113,0.00018,28.12036]
[1778290056820,27.04,80268.42,0.5,0.6512,0.00018,28.11552]
[1778290067900,27.04,80269.3,0.5,0.65137,0.00018,28.11086]
[1778290072091,27.03,80270.08,0.5,0.65151,0.00018,28.10692]
[1778290072192,27.03,80270.23,0.5,0.65154,0.00018,28.10615]
[1778290074949,27.03,80274.61,0.5,0.65232,0.00018,28.08426]
[1778290080991,27.03,80277.46,0.5,0.65284,0.00018,28.07002]
[1778290087063,27.04,80278.05,0.5,0.65294,0.00018,28.06718]
[1778290094112,27.04,80278.15,0.5,0.65295,0.00018,28.06682]
[1778290099147,27.04,80278.53,0.5,0.65301,0.00018,28.06504]
[1778290104182,27.04,80278.49,0.5,0.653,0.00018,28.06535]
[1778290109217,27.04,80278.82,0.5,0.65306,0.00018,28.06379]
[1778290109892,27.04,80278.82,0.5,0.65306,0.00018,28.06379]
[1778290110353,27.04,80286.6,0.5,0.65446,0.00018,28.02454]
[1778290115265,27.04,80291.49,0.5,0.65534,0.00018,27.99654]
[1778290121037,27.04,80291.66,0.5,0.65536,0.00018,27.99587]
[1778290130370,27.05,80290.67,0.5,0.65516,0.00018,28.00166]
[1778290135407,27.05,80293.68,0.5,0.65569,0.00018,27.9866]
[1778290140442,27.05,80288.31,0.5,0.65472,0.00018,28.01418]
[1778290142058,27.05,80288.5,0.5,0.65475,0.00018,28.01324]
[1778290142319,27.05,80288.5,0.5,0.65475,0.00018,28.01324]
[1778290142456,27.05,80279.43,0.5,0.65312,0.00018,28.05908]
[1778290143463,27.05,80274.37,0.5,0.65222,0.00018,28.08443]
[1778290148500,27.05,80270.86,0.5,0.65159,0.00018,28.1018]
[1778290153535,27.05,80270.52,0.5,0.65153,0.00018,28.10337]
[1778290162598,27.05,80271.28,0.5,0.65167,0.00018,28.09949]
[1778290171662,27.05,80271.56,0.5,0.65174,0.00018,28.0947]
[1778290176697,27.05,80271.43,0.5,0.65171,0.00018,28.0954]
[1778290181732,27.05,80270.39,0.5,0.65152,0.00018,28.10066]
[1778290190799,27.05,80269.65,0.5,0.65138,0.00018,28.10451]
[1778290196842,27.05,80269.9,0.5,0.65142,0.00018,28.10339]
[1778290201878,27.05,80269.13,0.5,0.65128,0.00018,28.1073]
[1778290206915,27.05,80268.5,0.5,0.65117,0.00018,28.11048]
[1778290211950,27.05,80268.61,0.5,0.65118,0.00018,28.10999]
[1778290216985,27.05,80268.92,0.5,0.65124,0.00018,28.10853]
[1778290221781,27.05,80272.5,0.5,0.65188,0.00018,28.09081]
[1778290222020,27.05,80273.83,0.5,0.65212,0.00018,28.08421]
[1778290227055,27.06,80274.71,0.5,0.65227,0.00018,28.08003]
[1778290232090,27.06,80279.09,0.5,0.65306,0.00018,28.0549]
[1778290237125,27.06,80281.17,0.5,0.65342,0.00018,28.04478]
[1778290242160,27.06,80283.75,0.5,0.65387,0.00018,28.03214]
[1778290244294,27.06,80283.48,0.5,0.65382,0.00018,28.03358]
[1778290248063,27.06,80289.36,0.5,0.65487,0.00018,28.0042]
[1778290253237,27.07,80289.51,0.5,0.65487,0.00018,28.00404]
[1778290258239,27.07,80290.54,0.5,0.65504,0.00018,27.9992]
[1778290264625,27.07,80293.39,0.5,0.65554,0.00018,27.98511]
[1778290268062,27.08,80296.24,0.5,0.65603,0.00018,27.97122]
[1778290273377,27.08,80297.48,0.5,0.65623,0.00018,27.96555]
[1778290278009,27.08,80298.33,0.5,0.65637,0.00018,27.96165]
[1778290278650,27.09,80317.49,0.5,0.65978,0.00018,27.86264]
[1778290279419,27.09,80319.97,0.5,0.66021,0.00018,27.84986]
[1778290285461,27.09,80320.84,0.5,0.66033,0.00018,27.84652]
[1778290290496,27.1,80320.61,0.5,0.66026,0.00018,27.84873]
[1778290295531,27.11,80320.58,0.5,0.66024,0.00018,27.84646]
[1778290300566,27.11,80320.96,0.5,0.66027,0.00018,27.84546]
[1778290305601,27.12,80324.27,0.5,0.66083,0.00018,27.82914]
[1778290308340,27.12,80327.83,0.5,0.66144,0.00018,27.81085]
[1778290308622,27.12,80327.69,0.5,0.66141,0.00018,27.81173]
[1778290313657,27.13,80330.8,0.5,0.66194,0.00018,27.79608]
[1778290318692,27.13,80330.32,0.5,0.66183,0.00018,27.79937]
[1778290323728,27.13,80334.73,0.5,0.6626,0.00018,27.77658]
[1778290330150,27.14,80337.61,0.5,0.6631,0.00018,27.76152]
[1778290336819,27.14,80337.73,0.5,0.66311,0.00018,27.7614]
[1778290341854,27.14,80338.97,0.5,0.66332,0.00018,27.75508]
[1778290346889,27.14,80338.88,0.5,0.66328,0.00018,27.75627]
[1778290355958,27.15,80339.02,0.5,0.66327,0.00018,27.75348]
[1778290362000,27.16,80341.32,0.5,0.66365,0.00018,27.74213]
[1778290367041,27.16,80342.61,0.5,0.66385,0.00018,27.73619]
[1778290368529,27.16,80342.61,0.5,0.66385,0.00018,27.73619]
[1778290369055,27.16,80348.33,0.5,0.66485,0.00018,27.70583]
[1778290371684,27.16,80353.09,0.5,0.6657,0.00018,27.68012]
[1778290379127,27.17,80352.36,0.5,0.66554,0.00018,27.68481]
[1778290384162,27.17,80352.98,0.5,0.66563,0.00018,27.68219]
[1778290389309,27.17,80352.62,0.5,0.66556,0.00018,27.68432]
[1778290389410,27.17,80352.62,0.5,0.66556,0.00018,27.68432]
[1778290389506,27.17,80352.57,0.5,0.66555,0.00018,27.68464]
[1778290390209,27.17,80361.81,0.5,0.66718,0.00018,27.6347]
[1778290393909,27.17,80365.11,0.5,0.66777,0.00018,27.61625]
[1778290394240,27.17,80378.7,0.5,0.67016,0.00018,27.54149]
[1778290395246,27.17,80380.84,0.5,0.67054,0.00018,27.52956]
[1778290400281,27.17,80380.03,0.5,0.67041,0.00018,27.53362]
[1778290405316,27.17,80382.76,0.5,0.6709,0.00018,27.51811]
[1778290410351,27.16,80381.73,0.5,0.67073,0.00018,27.52349]
[1778290415386,27.16,80381.84,0.5,0.67077,0.00018,27.51908]
[1778290420421,27.16,80377.73,0.5,0.67006,0.00018,27.54147]
[1778290425456,27.16,80377.07,0.5,0.66995,0.00018,27.54493]
[1778290431498,27.16,80376.92,0.5,0.66994,0.00018,27.54547]
[1778290433512,27.16,80371.35,0.5,0.66896,0.00018,27.57627]
[1778290438547,27.16,80370.53,0.5,0.66879,0.00018,27.58153]
[1778290443582,27.17,80368.79,0.5,0.66846,0.00018,27.59181]
[1778290446212,27.17,80368.71,0.5,0.66844,0.00018,27.59253]
[1778290446603,27.17,80362.05,0.5,0.66726,0.00018,27.62901]
[1778290450913,27.17,80355.82,0.5,0.66616,0.00018,27.66316]
[1778290457903,27.17,80352.21,0.5,0.66551,0.00018,27.68295]
[1778290463731,27.18,80354.61,0.5,0.66592,0.00018,27.67043]
[1778290468771,27.18,80354.41,0.5,0.66588,0.00018,27.6718]
[1778290469778,27.18,80359.46,0.5,0.66676,0.00018,27.64455]
[1778290470730,27.18,80359.46,0.5,0.66676,0.00018,27.64455]
[1778290470785,27.18,80359.85,0.5,0.66683,0.00018,27.64251]
[1778290472931,27.18,80367.05,0.5,0.66811,0.00018,27.60003]
[1778290478841,27.18,80370.29,0.5,0.66865,0.00018,27.583]
[1778290483876,27.19,80366.83,0.5,0.66803,0.00018,27.60246]
[1778290488911,27.19,80364.23,0.5,0.66756,0.00018,27.6171]
[1778290493949,27.19,80365.75,0.5,0.66781,0.00018,27.60931]
[1778290498984,27.19,80365.72,0.5,0.66779,0.00018,27.60991]
[1778290504025,27.19,80365.84,0.5,0.66781,0.00018,27.60948]
[1778290507111,27.19,80365.81,0.5,0.6678,0.00018,27.60968]
[1778290507207,27.2,80365.84,0.5,0.6678,0.00018,27.60966]
[1778290508055,27.2,80359.89,0.5,0.66676,0.00018,27.64198]
[1778290513088,27.2,80359.99,0.5,0.66676,0.00018,27.64181]
[1778290519130,27.2,80359.89,0.5,0.66673,0.00018,27.6428]
[1778290520088,27.2,80359.89,0.5,0.66673,0.00018,27.6428]
[1778290520146,27.2,80360.36,0.5,0.66681,0.00018,27.64033]
[1778290525181,27.2,80364.32,0.5,0.66749,0.00018,27.61937]
[1778290531223,27.21,80364.11,0.5,0.66745,0.00018,27.61768]
[1778290537265,27.21,80364.2,0.5,0.66745,0.00018,27.61785]
[1778290542300,27.21,80364.37,0.5,0.66746,0.00018,27.61749]
[1778290547335,27.22,80364.8,0.5,0.66752,0.00018,27.61574]
[1778290552370,27.22,80364.75,0.5,0.66749,0.00018,27.61661]
[1778290557405,27.22,80364.46,0.5,0.66742,0.00018,27.6188]
[1778290562440,27.23,80365.99,0.5,0.66767,0.00018,27.61107]
[1778290567475,27.23,80366.11,0.5,0.66767,0.00018,27.61103]
[1778290574525,27.23,80366.09,0.5,0.66765,0.00018,27.61171]
[1778290576539,27.23,80371.29,0.5,0.66856,0.00018,27.58351]
[1778290581574,27.24,80372.99,0.5,0.66884,0.00018,27.5747]
[1778290586611,27.24,80372.85,0.5,0.66881,0.00018,27.57579]
[1778290590640,27.24,80377.41,0.5,0.66961,0.00017,27.55053]
[1778290594668,27.24,80382.3,0.5,0.67049,0.00017,27.51994]
[1778290597509,27.24,80381.6,0.5,0.67037,0.00017,27.52374]
[1778290597689,27.24,80386.07,0.5,0.67115,0.00017,27.49899]
[1778290600070,27.24,80388.65,0.5,0.6716,0.00017,27.48462]
[1778290604060,27.23,80389.07,0.5,0.67168,0.00017,27.48212]
[1778290606961,27.23,80389.93,0.5,0.67184,0.00017,27.47722]
[1778290612935,27.23,80391.96,0.5,0.6722,0.00017,27.46573]
[1778290614062,27.23,80390.53,0.5,0.67195,0.00017,27.47367]
[1778290624878,27.23,80391.4,0.5,0.67211,0.00017,27.46848]
[1778290626069,27.23,80391.4,0.5,0.67211,0.00017,27.46848]
[1778290634949,27.23,80394.13,0.5,0.67259,0.00017,27.45297]
[1778290638060,27.23,80393.88,0.5,0.67255,0.00017,27.45431]
[1778290644071,27.23,80394.28,0.5,0.67263,0.00017,27.45186]
[1778290649106,27.23,80392.7,0.5,0.67236,0.00017,27.46048]
[1778290655148,27.23,80393.49,0.5,0.67252,0.00017,27.45236]
[1778290660183,27.23,80393.39,0.5,0.67251,0.00017,27.45273]
[1778290666225,27.22,80393.28,0.5,0.6725,0.00017,27.45309]
[1778290672267,27.22,80393.37,0.5,0.67252,0.00017,27.45233]
[1778290677302,27.22,80392.28,0.5,0.67234,0.00017,27.45819]
[1778290681335,27.22,80392.24,0.5,0.67233,0.00017,27.45826]
[1778290681391,27.22,80392.24,0.5,0.67233,0.00017,27.45826]
[1778290681578,27.22,80392.58,0.5,0.6724,0.00017,27.45627]
[1778290682337,27.22,80383.54,0.5,0.67082,0.00017,27.50647]
[1778290687372,27.22,80381.34,0.5,0.67045,0.00017,27.51816]
[1778290692407,27.21,80380.47,0.5,0.67031,0.00017,27.52252]
[1778290696435,27.21,80375.21,0.5,0.6694,0.00018,27.55114]
[1778290701470,27.21,80374.97,0.5,0.66937,0.00018,27.55196]
[1778290707512,27.21,80372.23,0.5,0.66891,0.00018,27.56644]
[1778290715568,27.2,80368.42,0.5,0.66827,0.00018,27.58326]
[1778290720603,27.21,80368.02,0.5,0.66819,0.00018,27.58576]
[1778290727652,27.21,80368.53,0.5,0.66827,0.00018,27.58324]
[1778290732687,27.21,80368.92,0.5,0.66834,0.00018,27.58117]
[1778290737722,27.21,80370.88,0.5,0.66868,0.00018,27.57056]
[1778290738489,27.21,80370.88,0.5,0.66868,0.00018,27.57056]
[1778290738729,27.21,80370.2,0.5,0.66856,0.00018,27.57426]
[1778290743764,27.21,80368.36,0.5,0.66824,0.00018,27.58419]
[1778290751820,27.21,80364.41,0.5,0.66756,0.00018,27.60547]
[1778290753834,27.21,80359.57,0.5,0.66671,0.00018,27.63163]
[1778290755848,27.21,80355.35,0.5,0.66596,0.00018,27.65451]
[1778290761890,27.21,80355.59,0.5,0.66599,0.00018,27.65383]
[1778290764911,27.21,80351.2,0.5,0.66521,0.00018,27.67771]
[1778290768072,27.21,80350.58,0.5,0.66509,0.00018,27.68116]
[1778290774069,27.21,80349.8,0.5,0.66496,0.00018,27.68237]
[1778290780016,27.22,80351.58,0.5,0.66525,0.00018,27.6734]
[1778290785051,27.22,80352.07,0.5,0.66533,0.00018,27.67098]
[1778290790063,27.22,80352.21,0.5,0.66535,0.00018,27.67037]
[1778290795121,27.22,80351.59,0.5,0.66524,0.00018,27.67388]
[1778290796061,27.22,80351.59,0.5,0.66524,0.00018,27.67388]
[1778290802170,27.22,80352.15,0.5,0.66533,0.00018,27.67105]
[1778290803177,27.22,80357.48,0.5,0.66627,0.00018,27.64244]
[1778290808293,27.22,80358.03,0.5,0.66636,0.00018,27.63966]
[1778290818286,27.23,80355.29,0.5,0.66586,0.00018,27.65489]
[1778290826346,27.23,80355.28,0.5,0.66585,0.00018,27.65523]
[1778290830370,27.23,80359.4,0.5,0.66657,0.00018,27.63314]
[1778290836412,27.23,80359.15,0.5,0.66654,0.00018,27.63128]
[1778290841447,27.23,80362.17,0.5,0.66706,0.00018,27.61531]
[1778290846482,27.23,80361.97,0.5,0.66701,0.00018,27.61685]
[1778290851517,27.24,80360.64,0.5,0.66676,0.00018,27.62449]
[1778290856552,27.24,80360.88,0.5,0.66679,0.00018,27.62372]
[1778290861587,27.24,80353.9,0.5,0.66555,0.00018,27.66161]
[1778290862594,27.24,80348.91,0.5,0.66467,0.00018,27.68835]
[1778290866622,27.24,80355.79,0.5,0.66589,0.00018,27.65138]
[1778290871657,27.24,80355.53,0.5,0.66584,0.00018,27.65285]
[1778290876694,27.24,80357.65,0.5,0.66621,0.00018,27.64149]
[1778290882737,27.24,80357.98,0.5,0.66626,0.00018,27.63983]
[1778290883744,27.24,80363.05,0.5,0.66715,0.00018,27.61244]
[1778290888779,27.24,80363.03,0.5,0.66714,0.00018,27.61274]
[1778290894821,27.24,80362.56,0.5,0.66707,0.00018,27.61208]
[1778290897905,27.25,80363.2,0.5,0.66718,0.00018,27.60875]
[1778290897919,27.25,80363.54,0.5,0.66723,0.00018,27.60701]
[1778290903886,27.25,80366.85,0.5,0.6678,0.00018,27.58942]
[1778290908924,27.25,80367.69,0.5,0.66794,0.00018,27.58521]
[1778290913959,27.25,80367.27,0.5,0.66786,0.00018,27.58779]
[1778290918082,27.25,80387.61,0.5,0.67142,0.00017,27.47591]
[1778290918995,27.25,80387.27,0.5,0.67136,0.00017,27.4777]
[1778290924030,27.25,80387.49,0.5,0.67142,0.00017,27.47602]
[1778290929065,27.25,80384.06,0.5,0.67083,0.00017,27.49461]
[1778290934101,27.24,80384.28,0.5,0.67088,0.00017,27.49298]
[1778290939136,27.24,80384.24,0.5,0.67088,0.00017,27.49285]
[1778290944171,27.24,80384.19,0.5,0.67088,0.00017,27.49281]
[1778290949206,27.24,80383.31,0.5,0.67074,0.00017,27.4974]
[1778290951220,27.24,80374.56,0.5,0.66923,0.00018,27.54198]
[1778290952127,27.24,80374.56,0.5,0.66923,0.00018,27.54198]
[1778290952227,27.24,80373.58,0.5,0.66906,0.00018,27.54726]
[1778290957262,27.24,80373.06,0.5,0.66895,0.00018,27.55069]
[1778290962301,27.24,80374.0,0.5,0.66911,0.00018,27.54571]
[1778290965027,27.24,80374.37,0.5,0.66916,0.00018,27.54403]
[1778290965322,27.24,80375.07,0.5,0.66928,0.00018,27.54036]
[1778290971365,27.25,80377.0,0.5,0.66959,0.00017,27.53087]
[1778290976399,27.25,80378.77,0.5,0.66988,0.00017,27.52161]
[1778290980429,27.25,80382.87,0.5,0.6706,0.00017,27.49881]
[1778290985464,27.25,80382.7,0.5,0.67058,0.00017,27.4994]
[1778290989492,27.25,80377.57,0.5,0.66969,0.00017,27.5275]
[1778290992518,27.25,80372.23,0.5,0.66876,0.00018,27.55657]
[1778290992844,27.25,80372.23,0.5,0.66876,0.00018,27.55657]
[1778290993525,27.25,80372.16,0.5,0.66875,0.00018,27.5571]
[1778290998565,27.25,80369.46,0.5,0.66825,0.00018,27.5725]
[1778291003968,27.26,80369.74,0.5,0.66829,0.00018,27.57148]
[1778291004025,27.26,80369.91,0.5,0.66831,0.00018,27.5708]
[1778291004602,27.26,80375.7,0.5,0.66932,0.00018,27.53914]
[1778291005609,27.26,80382.8,0.5,0.67057,0.00017,27.49994]
[1778291007623,27.25,80382.62,0.5,0.67054,0.00017,27.50073]
[1778291012684,27.25,80382.35,0.5,0.67053,0.00017,27.49832]
[1778291017719,27.25,80380.81,0.5,0.67027,0.00017,27.50625]
[1778291022754,27.25,80377.04,0.5,0.66962,0.00018,27.52689]
[1778291029803,27.25,80377.5,0.5,0.6697,0.00017,27.52432]
[1778291034839,27.25,80376.75,0.5,0.66957,0.00018,27.5284]
[1778291039874,27.25,80376.52,0.5,0.66953,0.00018,27.52962]
[1778291049946,27.25,80378.35,0.5,0.66985,0.00017,27.51941]
[1778291052967,27.25,80382.55,0.5,0.6706,0.00017,27.49595]
[1778291059009,27.24,80382.45,0.5,0.6706,0.00017,27.49594]
[1778291068072,27.24,80382.47,0.5,0.67063,0.00017,27.49496]
[1778291074114,27.23,80383.01,0.5,0.67075,0.00017,27.48794]
[1778291079149,27.23,80382.9,0.5,0.67075,0.00017,27.4881]
[1778291084184,27.23,80384.56,0.5,0.67105,0.00017,27.47847]
[1778291089420,27.23,80384.07,0.5,0.67098,0.00017,27.48083]
[1778291095261,27.22,80382.98,0.5,0.6708,0.00017,27.48625]
[1778291100296,27.22,80380.7,0.5,0.67042,0.00018,27.49841]
[1778291105331,27.22,80378.3,0.5,0.67001,0.00018,27.51114]
[1778291110399,27.22,80378.38,0.5,0.67003,0.00018,27.51049]
[1778291116961,27.21,80377.14,0.5,0.66984,0.00018,27.5166]
[1778291123457,27.21,80377.82,0.5,0.66998,0.00018,27.51197]
[1778291128493,27.21,80378.15,0.5,0.67005,0.00018,27.50972]
[1778291133528,27.21,80377.62,0.5,0.66999,0.00018,27.50876]
[1778291138573,27.2,80377.62,0.5,0.67,0.00018,27.50836]
[1778291140699,27.2,80377.33,0.5,0.66995,0.00018,27.50988]
[1778291141584,27.2,80369.09,0.5,0.66851,0.00018,27.55497]
[1778291142508,27.2,80369.09,0.5,0.66851,0.00018,27.55497]
[1778291142592,27.2,80367.22,0.5,0.66818,0.00018,27.56534]
[1778291147628,27.21,80370.33,0.5,0.6687,0.00018,27.5491]
[1778291152663,27.21,80369.04,0.5,0.66845,0.00018,27.5569]
[1778291157699,27.21,80371.62,0.5,0.6689,0.00018,27.54297]
[1778291162734,27.21,80370.84,0.5,0.66878,0.00018,27.54671]
[1778291171797,27.21,80371.25,0.5,0.66886,0.00018,27.5443]
[1778291176832,27.21,80370.95,0.5,0.66878,0.00018,27.54681]
[1778291181867,27.22,80370.6,0.5,0.6687,0.00018,27.54944]
[1778291186902,27.22,80370.82,0.5,0.66871,0.00018,27.54897]
[1778291188347,27.22,80370.82,0.5,0.66871,0.00018,27.54897]
[1778291188542,27.22,80370.82,0.5,0.66871,0.00018,27.54897]
[1778291189463,27.22,80370.68,0.5,0.66868,0.00018,27.54988]
[1778291189656,27.22,80370.68,0.5,0.66868,0.00018,27.54988]
[1778291190590,27.22,80370.47,0.5,0.66864,0.00018,27.55118]
[1778291190691,27.22,80370.39,0.5,0.66862,0.00018,27.55176]
[1778291196972,27.23,80369.94,0.5,0.66853,0.00018,27.55172]
[1778291204021,27.23,80372.18,0.5,0.6689,0.00018,27.5404]
[1778291212077,27.24,80372.41,0.5,0.66891,0.00018,27.54018]
[1778291213323,27.24,80372.41,0.5,0.66891,0.00018,27.54018]
[1778291213424,27.24,80372.37,0.5,0.66889,0.00018,27.54052]
[1778291219126,27.24,80372.65,0.5,0.66892,0.00018,27.53971]
[1778291224161,27.25,80373.74,0.5,0.66909,0.00018,27.53433]
[1778291229196,27.25,80373.82,0.5,0.66909,0.00018,27.53448]
[1778291235238,27.25,80373.83,0.5,0.66907,0.00018,27.53508]
[1778291241280,27.26,80373.36,0.5,0.66897,0.00018,27.53829]
[1778291246318,27.26,80375.11,0.5,0.66927,0.00018,27.52887]
[1778291252360,27.26,80375.2,0.5,0.66932,0.00018,27.52453]
[1778291257395,27.25,80375.65,0.5,0.66941,0.00018,27.52173]
[1778291262430,27.25,80375.25,0.5,0.66935,0.00018,27.52359]
[1778291268472,27.25,80375.5,0.5,0.6694,0.00018,27.52182]
[1778291275521,27.25,80375.38,0.5,0.66939,0.00018,27.52202]
[1778291280556,27.25,80375.85,0.5,0.66949,0.00018,27.51903]
[1778291285591,27.24,80374.77,0.5,0.66932,0.00018,27.52441]
[1778291289619,27.24,80380.74,0.5,0.67038,0.00017,27.49108]
[1778291294655,27.24,80383.4,0.5,0.67086,0.00017,27.47574]
[1778291299690,27.23,80384.67,0.5,0.6711,0.00017,27.46813]
[1778291304725,27.23,80384.82,0.5,0.67114,0.00017,27.46676]
[1778291309761,27.23,80391.65,0.5,0.67235,0.00017,27.4283]
[1778291311776,27.23,80385.91,0.5,0.67137,0.00017,27.45662]
[1778291316847,27.23,80383.72,0.5,0.671,0.00017,27.46838]
[1778291326881,27.22,80384.11,0.5,0.67109,0.00017,27.46518]
[1778291331916,27.22,80386.08,0.5,0.67145,0.00017,27.45381]
[1778291337963,27.21,80386.79,0.5,0.67159,0.00017,27.44944]
[1778291342998,27.21,80388.34,0.5,0.67187,0.00017,27.44041]
[1778291346539,27.21,80389.09,0.5,0.67201,0.00017,27.43612]
[1778291346568,27.21,80392.69,0.5,0.67264,0.00017,27.41597]
[1778291349065,27.21,80394.0,0.5,0.67287,0.00017,27.40857]
[1778291351201,27.21,80393.8,0.5,0.67283,0.00017,27.40964]
[1778291351302,27.21,80393.93,0.5,0.67286,0.00017,27.40888]
[1778291354209,27.21,80393.66,0.5,0.67281,0.00017,27.41036]
[1778291354310,27.21,80394.48,0.5,0.67296,0.00017,27.40571]
[1778291361063,27.21,80396.66,0.5,0.67334,0.00017,27.39338]
[1778291366160,27.21,80397.26,0.5,0.67345,0.00017,27.38997]
[1778291371195,27.21,80397.0,0.5,0.67342,0.00017,27.38795]
[1778291373229,27.21,80398.43,0.5,0.67367,0.00017,27.37992]
[1778291380260,27.21,80398.12,0.5,0.67361,0.00017,27.38174]
[1778291385295,27.21,80397.49,0.5,0.6735,0.00017,27.38534]
[1778291390330,27.21,80398.5,0.5,0.67367,0.00017,27.37972]
[1778291395365,27.21,80397.18,0.5,0.67344,0.00017,27.38723]
[1778291399472,27.21,80396.63,0.5,0.67334,0.00017,27.39035]
[1778291399573,27.21,80396.63,0.5,0.67334,0.00017,27.39036]
[1778291405435,27.21,80397.98,0.5,0.67358,0.00017,27.38283]
[1778291410470,27.21,80397.36,0.5,0.67347,0.00017,27.38636]
[1778291415505,27.21,80390.3,0.5,0.67223,0.00017,27.42587]
[1778291417067,27.21,80390.61,0.5,0.67229,0.00017,27.42411]
[1778291422554,27.21,80389.19,0.5,0.67205,0.00017,27.43186]
[1778291427589,27.21,80389.7,0.5,0.67214,0.00017,27.42886]
[1778291432841,27.21,80389.81,0.5,0.67218,0.00017,27.42467]
[1778291442694,27.21,80391.61,0.5,0.6725,0.00017,27.41445]
[1778291444198,27.21,80394.61,0.5,0.67302,0.00017,27.39766]
[1778291444306,27.21,80394.61,0.5,0.67302,0.00017,27.39766]
[1778291444708,27.21,80401.3,0.5,0.67419,0.00017,27.36006]
[1778291446722,27.21,80407.74,0.5,0.67531,0.00017,27.32373]
[1778291450063,27.21,80407.07,0.5,0.67519,0.00017,27.32773]
[1778291453105,27.21,80406.23,0.5,0.67504,0.00017,27.33268]
[1778291453806,27.21,80406.23,0.5,0.67504,0.00017,27.33268]
[1778291453864,27.21,80411.81,0.5,0.676,0.00017,27.30107]
[1778291454778,27.21,80419.15,0.5,0.67728,0.00017,27.25924]
[1778291457799,27.21,80424.5,0.5,0.67819,0.00017,27.22893]
[1778291459813,27.22,80430.52,0.5,0.67923,0.00017,27.19451]
[1778291464848,27.22,80426.47,0.5,0.6785,0.00017,27.21876]
[1778291469886,27.22,80425.97,0.5,0.67839,0.00017,27.22245]
[1778291470820,27.22,80425.97,0.5,0.67839,0.00017,27.22245]
[1778291470893,27.22,80427.17,0.5,0.6786,0.00017,27.2157]
[1778291471900,27.23,80422.89,0.5,0.67785,0.00017,27.24048]
[1778291472083,27.23,80422.89,0.5,0.67785,0.00017,27.24048]
[1778291472907,27.23,80425.95,0.5,0.67838,0.00017,27.22303]
[1778291474921,27.23,80430.01,0.5,0.67907,0.00017,27.19993]
[1778291475928,27.23,80435.13,0.5,0.67995,0.00017,27.17045]
[1778291481066,27.23,80437.21,0.5,0.68029,0.00017,27.15921]
[1778291485065,27.24,80432.96,0.5,0.67953,0.00017,27.1846]
[1778291487005,27.24,80427.83,0.5,0.67863,0.00017,27.21475]
[1778291488577,27.24,80426.85,0.5,0.67846,0.00017,27.22055]
[1778291489022,27.24,80424.72,0.5,0.67808,0.00017,27.23295]
[1778291492043,27.24,80417.41,0.5,0.67682,0.00017,27.2717]
[1778291497083,27.24,80417.61,0.5,0.67684,0.00017,27.27093]
[1778291500104,27.25,80422.16,0.5,0.67762,0.00017,27.24523]
[1778291505139,27.25,80421.47,0.5,0.67749,0.00017,27.24965]
[1778291510174,27.25,80421.59,0.5,0.6775,0.00017,27.2495]
[1778291513683,27.25,80421.1,0.5,0.67741,0.00017,27.25247]
[1778291513914,27.25,80420.99,0.5,0.67739,0.00017,27.25318]
[1778291514202,27.25,80429.0,0.5,0.67877,0.00017,27.20726]
[1778291518230,27.25,80432.81,0.5,0.67941,0.00017,27.1858]
[1778291523265,27.26,80433.11,0.5,0.67945,0.00017,27.18479]
[1778291528300,27.26,80433.19,0.5,0.67944,0.00017,27.18502]
[1778291533335,27.26,80429.27,0.5,0.67874,0.00017,27.2083]
[1778291534585,27.26,80429.27,0.5,0.67874,0.00017,27.2083]
[1778291534663,27.27,80428.24,0.5,0.67856,0.00017,27.21434]
[1778291536356,27.27,80422.36,0.5,0.67754,0.00017,27.24828]
[1778291542399,27.27,80420.85,0.5,0.67727,0.00017,27.25732]
[1778291548440,27.27,80421.53,0.5,0.67737,0.00017,27.25389]
[1778291553475,27.27,80421.75,0.5,0.67741,0.00017,27.24958]
[1778291558510,27.28,80419.66,0.5,0.67704,0.00017,27.26195]
[1778291559946,27.28,80419.66,0.5,0.67704,0.00017,27.26195]
[1778291560006,27.28,80419.66,0.5,0.67704,0.00017,27.26203]
[1778291561531,27.28,80425.52,0.5,0.67805,0.00017,27.22867]
[1778291566569,27.28,80426.56,0.5,0.67821,0.00017,27.22326]
[1778291572612,27.28,80428.96,0.5,0.67861,0.00017,27.21013]
[1778291577647,27.28,80427.31,0.5,0.67831,0.00017,27.22014]
[1778291582682,27.29,80426.69,0.5,0.67819,0.00017,27.22415]
[1778291587717,27.29,80426.45,0.5,0.67813,0.00017,27.22595]
[1778291592752,27.29,80426.73,0.5,0.67817,0.00017,27.22473]
[1778291597787,27.29,80426.74,0.5,0.67816,0.00017,27.22505]
[1778291602833,27.29,80429.97,0.5,0.67871,0.00017,27.20686]
[1778291607868,27.3,80432.3,0.5,0.6791,0.00017,27.19392]
[1778291612903,27.3,80431.96,0.5,0.67904,0.00017,27.19293]
[1778291617938,27.3,80432.07,0.5,0.67904,0.00017,27.19282]
[1778291622973,27.3,80431.99,0.5,0.67902,0.00017,27.19377]
[1778291630022,27.31,80431.67,0.5,0.67894,0.00017,27.19626]
[1778291635178,27.31,80428.24,0.5,0.67834,0.00017,27.21629]
[1778291636064,27.31,80419.41,0.5,0.67681,0.00017,27.26689]
[1778291640740,27.31,80420.58,0.5,0.67701,0.00017,27.26031]
[1778291641099,27.31,80422.2,0.5,0.67729,0.00017,27.25109]
[1778291643113,27.31,80430.8,0.5,0.67877,0.00017,27.20191]
[1778291648148,27.31,80432.33,0.5,0.67903,0.00017,27.19352]
[1778291653183,27.32,80432.33,0.5,0.67902,0.00017,27.19394]
[1778291662247,27.32,80432.38,0.5,0.679,0.00017,27.19441]
[1778291667282,27.32,80430.98,0.5,0.67875,0.00017,27.20287]
[1778291672317,27.32,80428.87,0.5,0.67839,0.00017,27.21188]
[1778291673718,27.32,80428.87,0.5,0.67839,0.00017,27.21188]
[1778291673819,27.32,80427.74,0.5,0.67819,0.00017,27.21851]
[1778291674331,27.32,80421.49,0.5,0.67711,0.00017,27.25423]
[1778291676345,27.32,80417.28,0.5,0.67638,0.00017,27.27827]
[1778291681380,27.32,80417.71,0.5,0.67645,0.00017,27.27596]
[1778291686415,27.33,80419.02,0.5,0.67667,0.00017,27.26869]
[1778291691450,27.33,80421.19,0.5,0.67704,0.00017,27.25661]
[1778291697492,27.33,80420.6,0.5,0.67693,0.00017,27.26037]
[1778291702527,27.33,80420.65,0.5,0.67693,0.00017,27.26037]
[1778291707563,27.33,80420.01,0.5,0.67681,0.00017,27.26428]
[1778291712598,27.33,80420.17,0.5,0.67683,0.00017,27.26361]
[1778291721661,27.34,80419.9,0.5,0.67677,0.00017,27.26554]
[1778291726696,27.34,80421.67,0.5,0.67707,0.00017,27.25569]
[1778291731731,27.34,80421.78,0.5,0.6771,0.00017,27.25181]
[1778291738780,27.34,80420.73,0.5,0.67691,0.00017,27.25811]
[1778291742808,27.34,80416.21,0.5,0.67612,0.00017,27.2839]
[1778291747950,27.34,80415.41,0.5,0.67598,0.00017,27.28849]
[1778291747953,27.34,80409.88,0.5,0.67502,0.00017,27.31973]
[1778291754356,27.34,80406.19,0.5,0.67439,0.00017,27.34042]
[1778291754893,27.34,80405.8,0.5,0.67432,0.00017,27.34249]
[1778291756907,27.34,80400.2,0.5,0.67335,0.00017,27.37377]
[1778291762949,27.34,80396.68,0.5,0.67275,0.00017,27.39306]
[1778291767984,27.34,80394.61,0.5,0.6724,0.00017,27.40427]
[1778291768992,27.33,80387.78,0.5,0.67121,0.00017,27.44205]
[1778291772015,27.34,80383.63,0.5,0.67047,0.00017,27.46545]
[1778291774027,27.34,80378.75,0.5,0.66961,0.00017,27.49254]
[1778291778055,27.34,80383.59,0.5,0.67044,0.00017,27.46656]
[1778291782083,27.35,80389.54,0.5,0.67145,0.00017,27.43445]
[1778291787118,27.35,80388.13,0.5,0.6712,0.00017,27.44234]
[1778291792153,27.34,80387.7,0.5,0.67116,0.00017,27.4407]
[1778291797189,27.34,80388.28,0.5,0.67128,0.00017,27.43693]
[1778291802224,27.34,80387.77,0.5,0.67121,0.00017,27.43915]
[1778291808266,27.33,80387.69,0.5,0.67122,0.00017,27.43884]
[1778291811287,27.33,80382.94,0.5,0.6704,0.00017,27.46473]
[1778291813301,27.33,80377.97,0.5,0.66953,0.00017,27.49188]
[1778291818336,27.33,80378.7,0.5,0.66965,0.00017,27.4883]
[1778291824378,27.34,80376.97,0.5,0.66932,0.00017,27.49851]
[1778291829413,27.34,80375.43,0.5,0.66904,0.00017,27.50754]
[1778291834452,27.34,80375.25,0.5,0.66898,0.00017,27.50916]
[1778291839487,27.35,80375.29,0.5,0.66897,0.00017,27.50961]
[1778291844522,27.35,80374.27,0.5,0.66877,0.00017,27.516]
[1778291849557,27.36,80372.69,0.5,0.66847,0.00017,27.52529]
[1778291854592,27.36,80372.31,0.5,0.6684,0.00017,27.52456]
[1778291861642,27.37,80372.66,0.5,0.66843,0.00017,27.52363]
[1778291872719,27.37,80372.82,0.5,0.66841,0.00017,27.52431]
[1778291879768,27.38,80372.29,0.5,0.66829,0.00017,27.52817]
[1778291882561,27.38,80372.37,0.5,0.6683,0.00017,27.52788]
[1778291882809,27.38,80372.37,0.5,0.6683,0.00017,27.52788]
[1778291882892,27.38,80370.3,0.5,0.66793,0.00017,27.53938]
[1778291886822,27.39,80366.28,0.5,0.66721,0.00017,27.56157]
[1778291894878,27.39,80360.74,0.5,0.66622,0.00018,27.59216]
[1778291895885,27.39,80354.44,0.5,0.66511,0.00018,27.62607]
[1778291900920,27.4,80350.69,0.5,0.66442,0.00018,27.64699]
[1778291905955,27.4,80346.92,0.5,0.66373,0.00018,27.66781]
[1778291909772,27.4,80346.94,0.5,0.66372,0.00018,27.66816]
[1778291909983,27.41,80343.45,0.5,0.6631,0.00018,27.68679]
[1778291911997,27.41,80338.18,0.5,0.66218,0.00018,27.71142]
[1778291918775,27.41,80337.7,0.5,0.66207,0.00018,27.71466]
[1778291919775,27.42,80337.7,0.5,0.66205,0.00018,27.71519]
[1778291925088,27.42,80334.72,0.5,0.66149,0.00018,27.73177]
[1778291930123,27.43,80335.06,0.5,0.66153,0.00018,27.73079]
[1778291935158,27.43,80332.91,0.5,0.66113,0.00018,27.74273]
[1778291940193,27.44,80330.3,0.5,0.66065,0.00018,27.75697]
[1778291941070,27.44,80330.3,0.5,0.66065,0.00018,27.75697]
[1778291946236,27.44,80329.73,0.5,0.66052,0.00018,27.76071]
[1778291951271,27.44,80329.38,0.5,0.66044,0.00018,27.76316]
[1778291956306,27.45,80333.05,0.5,0.66107,0.00018,27.74459]
[1778291961341,27.45,80336.37,0.5,0.66165,0.00018,27.72757]
[1778291969397,27.45,80336.58,0.5,0.66167,0.00018,27.72693]
[1778291971411,27.45,80331.59,0.5,0.6608,0.00018,27.74965]
[1778291975071,27.46,80329.38,0.5,0.6604,0.00018,27.76151]
[1778291981481,27.46,80328.87,0.5,0.66028,0.00018,27.76505]
[1778291988530,27.47,80327.07,0.5,0.65993,0.00018,27.77522]
[1778291993565,27.47,80325.43,0.5,0.65963,0.00018,27.78427]
[1778291998600,27.47,80325.75,0.5,0.65966,0.00018,27.7832]
[1778292003635,27.48,80326.3,0.5,0.65974,0.00018,27.78094]
[1778292007059,27.48,80326.4,0.5,0.65976,0.00018,27.78054]
[1778292009065,27.48,80326.21,0.5,0.65971,0.00018,27.782]
[1778292009163,27.48,80332.92,0.5,0.66088,0.00018,27.74742]
[1778292015060,27.48,80336.27,0.5,0.66146,0.00018,27.73044]
[1778292021271,27.49,80336.2,0.5,0.66144,0.00018,27.7312]
[1778292021372,27.49,80336.4,0.5,0.66146,0.00018,27.73056]
[1778292026796,27.49,80340.81,0.5,0.66221,0.00018,27.70817]
[1778292029820,27.49,80346.25,0.5,0.66316,0.00018,27.68006]
[1778292031062,27.49,80346.25,0.5,0.66316,0.00018,27.68006]
[1778292036933,27.5,80347.72,0.5,0.6634,0.00018,27.66973]
[1778292042914,27.5,80347.51,0.5,0.66334,0.00018,27.67172]
[1778292047948,27.51,80346.86,0.5,0.6632,0.00018,27.67574]
[1778292059025,27.52,80346.93,0.5,0.66318,0.00018,27.67668]
[1778292065067,27.52,80347.65,0.5,0.66328,0.00017,27.67359]
[1778292070104,27.52,80346.74,0.5,0.6631,0.00017,27.67892]
[1778292075137,27.53,80346.47,0.5,0.66304,0.00017,27.68087]
[1778292080173,27.53,80347.15,0.5,0.66314,0.00017,27.67783]
[1778292085208,27.53,80347.36,0.5,0.66316,0.00017,27.67726]
[1778292090245,27.54,80346.43,0.5,0.66298,0.00017,27.68265]
[1778292095280,27.54,80345.72,0.5,0.66286,0.00017,27.68341]
[1778292100315,27.54,80345.38,0.5,0.66278,0.00017,27.68566]
[1778292105350,27.55,80345.49,0.5,0.66279,0.00017,27.68556]
[1778292107923,27.55,80344.4,0.5,0.66259,0.00017,27.69143]
[1778292108371,27.55,80344.43,0.5,0.6626,0.00017,27.69136]
[1778292111099,27.55,80344.38,0.5,0.66258,0.00017,27.6918]
[1778292115063,27.55,80341.84,0.5,0.66213,0.00018,27.70538]
[1778292120455,27.55,80337.17,0.5,0.6613,0.00018,27.73002]
[1778292125490,27.55,80336.32,0.5,0.66114,0.00018,27.73467]
[1778292126060,27.55,80336.32,0.5,0.66114,0.00018,27.73467]
[1778292130526,27.56,80327.33,0.5,0.65956,0.00018,27.78116]
[1778292135561,27.56,80331.8,0.5,0.66034,0.00018,27.75829]
[1778292138396,27.56,80333.07,0.5,0.66056,0.00018,27.75186]
[1778292138631,27.56,80333.07,0.5,0.66056,0.00018,27.75186]
[1778292138732,27.56,80337.74,0.5,0.66137,0.00018,27.72779]
[1778292139590,27.56,80344.55,0.5,0.66256,0.00017,27.69247]
[1778292141072,27.56,80344.61,0.5,0.66257,0.00017,27.69227]
[1778292145632,27.56,80351.56,0.5,0.66376,0.00017,27.65654]
[1778292151677,27.57,80353.35,0.5,0.66406,0.00017,27.64456]
[1778292156712,27.57,80352.54,0.5,0.6639,0.00017,27.64956]
[1778292161751,27.58,80352.98,0.5,0.66395,0.00017,27.64802]
[1778292163899,27.58,80352.79,0.5,0.66391,0.00017,27.64935]
[1778292163959,27.58,80352.79,0.5,0.66391,0.00017,27.64935]
[1778292164093,27.58,80352.79,0.5,0.66391,0.00017,27.64935]
[1778292164772,27.58,80382.56,0.5,0.66908,0.00017,27.49082]
[1778292165148,27.58,80382.56,0.5,0.66908,0.00017,27.49082]
[1778292165311,27.58,80382.56,0.5,0.66908,0.00017,27.49082]
[1778292165779,27.58,80387.16,0.5,0.66989,0.00017,27.46558]
[1778292166045,27.58,80387.16,0.5,0.66989,0.00017,27.46558]
[1778292166786,27.58,80392.1,0.5,0.67075,0.00017,27.4385]
[1778292168800,27.57,80399.44,0.5,0.67203,0.00017,27.39801]
[1778292173835,27.57,80400.72,0.5,0.67226,0.00017,27.39045]
[1778292178871,27.57,80399.22,0.5,0.67202,0.00017,27.39813]
[1778292183906,27.57,80397.66,0.5,0.67176,0.00017,27.40623]
[1778292188941,27.56,80399.29,0.5,0.67206,0.00017,27.39682]
[1778292193977,27.56,80399.75,0.5,0.67215,0.00017,27.39386]
[1778292199269,27.56,80401.2,0.5,0.67241,0.00017,27.38555]
[1778292199352,27.56,80401.2,0.5,0.67241,0.00017,27.38555]
[1778292199387,27.56,80402.57,0.5,0.67265,0.00017,27.37792]
[1778292200336,27.56,80402.57,0.5,0.67265,0.00017,27.37792]
[1778292200437,27.56,80415.18,0.5,0.67483,0.00017,27.30787]
[1778292201025,27.56,80417.22,0.5,0.67518,0.00017,27.29646]
[1778292203568,27.56,80417.79,0.5,0.67528,0.00017,27.29327]
[1778292206060,27.56,80413.53,0.5,0.67455,0.00017,27.31701]
[1778292211114,27.56,80414.32,0.5,0.67468,0.00017,27.31249]
[1778292212102,27.56,80409.47,0.5,0.67387,0.00017,27.33594]
[1778292223179,27.55,80404.39,0.5,0.67301,0.00017,27.36354]
[1778292224186,27.55,80399.03,0.5,0.67208,0.00017,27.39304]
[1778292226821,27.55,80398.57,0.5,0.67201,0.00017,27.39548]
[1778292230810,27.55,80398.54,0.5,0.67201,0.00017,27.39538]
[1778292231392,27.55,80398.59,0.5,0.67202,0.00017,27.39493]
[1778292231581,27.55,80398.59,0.5,0.67202,0.00017,27.39493]
[1778292231642,27.55,80398.55,0.5,0.67202,0.00017,27.39506]
[1778292232242,27.55,80389.06,0.5,0.67038,0.00017,27.44695]
[1778292236069,27.55,80386.61,0.5,0.66996,0.00017,27.46003]
[1778292240810,27.55,80386.58,0.5,0.66997,0.00017,27.4598]
[1778292246812,27.54,80386.76,0.5,0.67002,0.00017,27.45794]
[1778292252382,27.54,80388.24,0.5,0.6703,0.00017,27.4494]
[1778292254580,27.54,80387.75,0.5,0.67021,0.00017,27.45201]
[1778292254616,27.54,80388.15,0.5,0.67028,0.00017,27.44977]
[1778292255404,27.54,80395.66,0.5,0.67159,0.00017,27.40857]
[1778292259432,27.54,80401.26,0.5,0.67256,0.00017,27.37746]
[1778292264467,27.54,80403.62,0.5,0.67298,0.00017,27.36423]
[1778292270509,27.53,80403.73,0.5,0.673,0.00017,27.36341]
[1778292276551,27.53,80404.48,0.5,0.67316,0.00017,27.35555]
[1778292277558,27.53,80411.42,0.5,0.67436,0.00017,27.31695]
[1778292282593,27.53,80414.03,0.5,0.67481,0.00017,27.30238]
[1778292283001,27.53,80414.03,0.5,0.67481,0.00017,27.30238]
[1778292283600,27.53,80417.17,0.5,0.67535,0.00017,27.2848]
[1778292288635,27.53,80415.98,0.5,0.67514,0.00017,27.29145]
[1778292291724,27.53,80417.39,0.5,0.67539,0.00017,27.28353]
[1778292291781,27.53,80417.7,0.5,0.67544,0.00017,27.28179]
[1778292297698,27.53,80415.57,0.5,0.67508,0.00017,27.29361]
[1778292301124,27.53,80415.65,0.5,0.67509,0.00017,27.29314]
[1778292301726,27.53,80416.02,0.5,0.67516,0.00017,27.291]
[1778292306449,27.53,80414.77,0.5,0.67494,0.00017,27.29787]
[1778292306761,27.53,80414.25,0.5,0.67486,0.00017,27.30075]
[1778292311796,27.53,80412.17,0.5,0.6745,0.00017,27.31212]
[1778292316832,27.53,80412.36,0.5,0.67454,0.00017,27.31083]
[1778292321867,27.53,80412.61,0.5,0.67459,0.00017,27.30921]
[1778292326902,27.53,80411.95,0.5,0.67449,0.00017,27.31267]
[1778292331938,27.52,80412.08,0.5,0.67453,0.00017,27.30821]
[1778292337127,27.52,80411.54,0.5,0.67444,0.00017,27.31103]
[1778292337160,27.52,80406.57,0.5,0.67359,0.00017,27.3386]
[1778292337980,27.52,80401.6,0.5,0.67273,0.00017,27.36613]
[1778292343015,27.52,80396.49,0.5,0.67186,0.00017,27.39387]
[1778292353099,27.52,80397.0,0.5,0.67198,0.00017,27.38995]
[1778292358135,27.51,80395.66,0.5,0.67176,0.00017,27.39686]
[1778292361156,27.51,80403.73,0.5,0.67317,0.00017,27.35202]
[1778292365184,27.51,80408.34,0.5,0.67397,0.00017,27.32625]
[1778292370222,27.51,80412.89,0.5,0.67476,0.00017,27.30072]
[1778292378283,27.51,80415.72,0.5,0.67525,0.00017,27.28471]
[1778292383318,27.51,80413.31,0.5,0.67484,0.00017,27.29808]
[1778292390367,27.51,80412.87,0.5,0.67477,0.00017,27.3003]
[1778292395402,27.51,80406.16,0.5,0.67363,0.00017,27.33402]
[1778292403458,27.5,80407.26,0.5,0.67384,0.00017,27.32738]
[1778292405472,27.5,80402.14,0.5,0.67296,0.00017,27.35568]
[1778292411514,27.5,80401.22,0.5,0.67281,0.00017,27.36029]
[1778292419570,27.5,80401.04,0.5,0.6728,0.00017,27.36069]
[1778292424605,27.49,80410.37,0.5,0.67442,0.00017,27.30847]
[1778292429640,27.49,80411.8,0.5,0.67467,0.00017,27.30037]
[1778292434675,27.49,80412.52,0.5,0.6748,0.00017,27.29624]
[1778292439710,27.49,80412.86,0.5,0.67486,0.00017,27.29423]
[1778292444745,27.49,80414.95,0.5,0.67523,0.00017,27.28243]
[1778292449780,27.49,80415.05,0.5,0.67525,0.00017,27.28175]
[1778292454815,27.49,80415.74,0.5,0.67539,0.00017,27.27423]
[1778292455922,27.49,80415.74,0.5,0.67539,0.00017,27.27423]
[1778292456024,27.49,80416.03,0.5,0.67544,0.00017,27.27256]
[1778292461864,27.49,80418.65,0.5,0.67589,0.00017,27.25766]
[1778292466899,27.49,80419.27,0.5,0.67601,0.00017,27.25402]
[1778292468913,27.49,80423.44,0.5,0.67673,0.00017,27.23046]
[1778292475325,27.49,80423.27,0.5,0.6767,0.00017,27.23139]
[1778292481943,27.49,80423.35,0.5,0.67671,0.00017,27.23084]
[1778292487041,27.49,80423.27,0.5,0.6767,0.00017,27.23119]
[1778292492076,27.49,80423.88,0.5,0.67681,0.00017,27.22766]
[1778292494090,27.49,80428.12,0.5,0.67754,0.00017,27.20361]
[1778292499125,27.49,80431.63,0.5,0.67814,0.00017,27.18375]
[1778292501513,27.49,80431.49,0.5,0.67812,0.00017,27.18462]
[1778292503153,27.49,80435.6,0.5,0.67882,0.00017,27.16126]
[1778292507150,27.49,80434.21,0.5,0.67858,0.00017,27.16933]
[1778292516244,27.49,80433.19,0.5,0.6784,0.00017,27.17239]
[1778292521279,27.49,80433.2,0.5,0.67839,0.00017,27.17272]
[1778292526314,27.5,80434.26,0.5,0.67856,0.00017,27.16709]
[1778292531349,27.5,80433.03,0.5,0.67834,0.00017,27.17452]
[1778292536384,27.5,80433.41,0.5,0.67839,0.00017,27.17279]
[1778292541419,27.5,80430.51,0.5,0.67788,0.00017,27.18973]
[1778292546454,27.51,80430.25,0.5,0.67782,0.00017,27.19157]
[1778292551489,27.51,80430.75,0.5,0.6779,0.00017,27.18909]
[1778292556524,27.51,80432.04,0.5,0.67811,0.00017,27.18213]
[1778292561559,27.51,80431.29,0.5,0.67797,0.00017,27.18678]
[1778292566594,27.51,80431.48,0.5,0.67799,0.00017,27.18607]
[1778292571629,27.51,80431.47,0.5,0.678,0.00017,27.18299]
[1778292576664,27.52,80431.21,0.5,0.67794,0.00017,27.18482]
[1778292581703,27.52,80433.73,0.5,0.67836,0.00017,27.17084]
[1778292587745,27.52,80433.24,0.5,0.67827,0.00017,27.17409]
[1778292591290,27.52,80433.3,0.5,0.67827,0.00017,27.17397]
[1778292591773,27.52,80442.14,0.5,0.67979,0.00017,27.12355]
[1778292593788,27.52,80444.62,0.5,0.6802,0.00017,27.10957]
[1778292596310,27.52,80444.59,0.5,0.6802,0.00017,27.10987]
[1778292600813,27.53,80447.09,0.5,0.6806,0.00017,27.09615]
[1778292601844,27.53,80453.84,0.5,0.68175,0.00017,27.05749]
[1778292606881,27.53,80451.37,0.5,0.6813,0.00017,27.07265]
[1778292610909,27.54,80457.94,0.5,0.68241,0.00017,27.03532]
[1778292615945,27.54,80457.92,0.5,0.68237,0.00017,27.03649]
[1778292620980,27.55,80457.54,0.5,0.68228,0.00017,27.0397]
[1778292627022,27.55,80455.86,0.5,0.68196,0.00017,27.05057]
[1778292632057,27.56,80456.97,0.5,0.68214,0.00017,27.04153]
[1778292637092,27.56,80455.57,0.5,0.68188,0.00017,27.05053]
[1778292640644,27.56,80451.8,0.5,0.68122,0.00017,27.07279]
[1778292641120,27.56,80451.18,0.5,0.68111,0.00017,27.0765]
[1778292645760,27.57,80448.38,0.5,0.68062,0.00017,27.09315]
[1778292646155,27.57,80443.69,0.5,0.67981,0.00017,27.12018]
[1778292651192,27.57,80440.45,0.5,0.67925,0.00017,27.13913]
[1778292656227,27.57,80437.76,0.5,0.67878,0.00017,27.15485]
[1778292661968,27.57,80438.04,0.5,0.67882,0.00017,27.15339]
[1778292667305,27.57,80442.97,0.5,0.67964,0.00017,27.12595]
[1778292672340,27.58,80442.61,0.5,0.67957,0.00017,27.12846]
[1778292676808,27.58,80442.74,0.5,0.67958,0.00017,27.12798]
[1778292677376,27.58,80438.66,0.5,0.67888,0.00017,27.15143]
[1778292679686,27.58,80437.99,0.5,0.67876,0.00017,27.15533]
[1778292685432,27.58,80434.63,0.5,0.67818,0.00017,27.17487]
[1778292690467,27.58,80435.17,0.5,0.67826,0.00017,27.17206]
[1778292695674,27.58,80435.17,0.5,0.67826,0.00017,27.17206]
[1778292701546,27.59,80435.71,0.5,0.67835,0.00017,27.16605]
[1778292706581,27.59,80435.79,0.5,0.67836,0.00017,27.16587]
[1778292714637,27.59,80435.66,0.5,0.67833,0.00017,27.16706]
[1778292720679,27.59,80436.04,0.5,0.67838,0.00017,27.16528]
[1778292725714,27.59,80436.08,0.5,0.67838,0.00017,27.16541]
[1778292730749,27.59,80437.38,0.5,0.67859,0.00017,27.15841]
[1778292739812,27.6,80437.28,0.5,0.67855,0.00017,27.15969]
[1778292745854,27.6,80437.66,0.5,0.6786,0.00017,27.15805]
[1778292750889,27.6,80435.91,0.5,0.67829,0.00017,27.1684]
[1778292756931,27.61,80436.06,0.5,0.67832,0.00017,27.16453]
[1778292761966,27.61,80436.63,0.5,0.6784,0.00017,27.16174]
[1778292767001,27.61,80436.9,0.5,0.67844,0.00017,27.16065]
[1778292772037,27.61,80436.23,0.5,0.67831,0.00017,27.16489]
[1778292777072,27.61,80436.45,0.5,0.67833,0.00017,27.16408]
[1778292782107,27.62,80436.84,0.5,0.67839,0.00017,27.16231]
[1778292787142,27.62,80436.65,0.5,0.67834,0.00017,27.16383]
[1778292792177,27.62,80436.83,0.5,0.67836,0.00017,27.16326]
[1778292798219,27.62,80436.75,0.5,0.67833,0.00017,27.16424]
[1778292804261,27.63,80436.51,0.5,0.67828,0.00017,27.16613]
[1778292810303,27.63,80436.37,0.5,0.67824,0.00017,27.16744]
[1778292817353,27.63,80433.51,0.5,0.67775,0.00017,27.18067]
[1778292824402,27.63,80432.3,0.5,0.67753,0.00017,27.18792]
[1778292829853,27.63,80431.71,0.5,0.67742,0.00017,27.19147]
[1778292833528,27.64,80430.44,0.5,0.6772,0.00017,27.19886]
[1778292834472,27.64,80424.76,0.5,0.67622,0.00017,27.23083]
[1778292838311,27.64,80426.48,0.5,0.67652,0.00017,27.22124]
[1778292838412,27.64,80426.34,0.5,0.67649,0.00017,27.22206]
[1778292843152,27.64,80427.02,0.5,0.67661,0.00017,27.2183]
[1778292843254,27.64,80426.39,0.5,0.6765,0.00017,27.22188]
[1778292845549,27.64,80422.02,0.5,0.67575,0.00017,27.2464]
[1778292850589,27.64,80420.89,0.5,0.67555,0.00017,27.25265]
[1778292853610,27.64,80411.88,0.5,0.67401,0.00017,27.3027]
[1778292858541,27.64,80412.9,0.5,0.67419,0.00017,27.29679]
[1778292858714,27.63,80417.16,0.5,0.67493,0.00017,27.27305]
[1778292860056,27.63,80424.56,0.5,0.6762,0.00017,27.23166]
[1778292865695,27.63,80425.34,0.5,0.67633,0.00017,27.22722]
[1778292870731,27.63,80424.79,0.5,0.67624,0.00017,27.2302]
[1778292872745,27.63,80432.42,0.5,0.67757,0.00017,27.18374]
[1778292877783,27.63,80432.0,0.5,0.67749,0.00017,27.18619]
[1778292882818,27.63,80431.84,0.5,0.67746,0.00017,27.18719]
[1778292887853,27.64,80435.96,0.5,0.67817,0.00017,27.16405]
[1778292893895,27.64,80436.84,0.5,0.67831,0.00017,27.15933]
[1778292898930,27.64,80436.62,0.5,0.67826,0.00017,27.16082]
[1778292903965,27.64,80435.66,0.5,0.67809,0.00017,27.16651]
[1778292909000,27.64,80436.31,0.5,0.6782,0.00017,27.16306]
[1778292915042,27.64,80435.92,0.5,0.67812,0.00017,27.16557]
[1778292920077,27.64,80439.22,0.5,0.67868,0.00017,27.14712]
[1778292925112,27.64,80440.79,0.5,0.67894,0.00017,27.13857]
[1778292930147,27.65,80441.64,0.5,0.67907,0.00017,27.13412]
[1778292935183,27.65,80443.0,0.5,0.67931,0.00017,27.12324]
[1778292940217,27.65,80442.86,0.5,0.67928,0.00017,27.12439]
[1778292945252,27.65,80444.07,0.5,0.67947,0.00017,27.11784]
[1778292947048,27.65,80444.23,0.5,0.6795,0.00017,27.11699]
[1778292947266,27.65,80445.04,0.5,0.67964,0.00017,27.11245]
[1778292952301,27.65,80447.83,0.5,0.6801,0.00017,27.09691]
[1778292957336,27.66,80449.31,0.5,0.68034,0.00017,27.08884]
[1778292962371,27.66,80450.59,0.5,0.68055,0.00017,27.08194]
[1778292963641,27.66,80450.96,0.5,0.68061,0.00017,27.07991]
[1778292969420,27.66,80453.0,0.5,0.68094,0.00017,27.06876]
[1778292974455,27.66,80453.41,0.5,0.681,0.00017,27.06685]
[1778292975343,27.66,80453.41,0.5,0.681,0.00017,27.06685]
[1778292975605,27.66,80450.9,0.5,0.68057,0.00017,27.08132]
[1778292975700,27.66,80450.9,0.5,0.68057,0.00017,27.08132]
[1778292976469,27.66,80446.2,0.5,0.67976,0.00017,27.10825]
[1778292980497,27.67,80437.16,0.5,0.67822,0.00017,27.15976]
[1778292985532,27.67,80433.56,0.5,0.6776,0.00017,27.18009]
[1778292991537,27.66,80430.06,0.5,0.677,0.00017,27.19969]
[1778292991574,27.66,80427.08,0.5,0.67651,0.00017,27.21284]
[1778292992581,27.66,80418.28,0.5,0.675,0.00017,27.26196]
[1778292997616,27.66,80417.76,0.5,0.67493,0.00017,27.26442]
[1778293002654,27.66,80419.64,0.5,0.67526,0.00017,27.25354]
[1778293011717,27.66,80420.23,0.5,0.67538,0.00017,27.24964]
[1778293016752,27.66,80418.91,0.5,0.67516,0.00017,27.2567]
[1778293022794,27.65,80418.32,0.5,0.67507,0.00017,27.25959]
[1778293028118,27.65,80419.48,0.5,0.67528,0.00017,27.25293]
[1778293033877,27.65,80418.51,0.5,0.67512,0.00017,27.25803]
[1778293038912,27.65,80416.48,0.5,0.67478,0.00017,27.26908]
[1778293043947,27.65,80412.49,0.5,0.6741,0.00017,27.29095]
[1778293048982,27.65,80412.09,0.5,0.67404,0.00017,27.29285]
[1778293055025,27.64,80413.01,0.5,0.67423,0.00017,27.2839]
[1778293057040,27.64,80417.06,0.5,0.67493,0.00017,27.2613]
[1778293062075,27.64,80418.46,0.5,0.67517,0.00017,27.25335]
[1778293067110,27.64,80419.45,0.5,0.67535,0.00017,27.24769]
[1778293072146,27.64,80416.3,0.5,0.67481,0.00017,27.26512]
[1778293077181,27.64,80414.99,0.5,0.67459,0.00017,27.2722]
[1778293080202,27.64,80410.57,0.5,0.67383,0.00017,27.29658]
[1778293085237,27.64,80411.99,0.5,0.67408,0.00017,27.28842]
[1778293090272,27.64,80414.58,0.5,0.67454,0.00017,27.27381]
[1778293095308,27.64,80416.73,0.5,0.67491,0.00017,27.26167]
[1778293100343,27.64,80415.79,0.5,0.67476,0.00017,27.26674]
[1778293105378,27.63,80415.0,0.5,0.67462,0.00017,27.27095]
[1778293106376,27.63,80415.0,0.5,0.67462,0.00017,27.27095]
[1778293106477,27.63,80415.62,0.5,0.67473,0.00017,27.26747]
[1778293107392,27.63,80419.76,0.5,0.67545,0.00017,27.24436]
[1778293112427,27.63,80420.66,0.5,0.67562,0.00017,27.23577]
[1778293118469,27.63,80424.5,0.5,0.67628,0.00017,27.21425]
[1778293126525,27.63,80427.77,0.5,0.67684,0.00017,27.19591]
[1778293131560,27.63,80428.22,0.5,0.67691,0.00017,27.19344]
[1778293136595,27.63,80427.41,0.5,0.67677,0.00017,27.19805]
[1778293141630,27.63,80428.59,0.5,0.67697,0.00017,27.19147]
[1778293143644,27.63,80424.01,0.5,0.67619,0.00017,27.21721]
[1778293149383,27.63,80422.03,0.5,0.67585,0.00017,27.22823]
[1778293158751,27.63,80422.71,0.5,0.67597,0.00017,27.22432]
[1778293163786,27.63,80422.6,0.5,0.67595,0.00017,27.22498]
[1778293168821,27.63,80420.57,0.5,0.6756,0.00017,27.23641]
[1778293173857,27.63,80420.85,0.5,0.67566,0.00017,27.23143]
[1778293178892,27.64,80420.9,0.5,0.67567,0.00017,27.23127]
[1778293183927,27.64,80420.91,0.5,0.67566,0.00017,27.23137]
[1778293188962,27.64,80420.88,0.5,0.67565,0.00017,27.23175]
[1778293192266,27.64,80420.39,0.5,0.67557,0.00017,27.23456]
[1778293192367,27.64,80420.93,0.5,0.67566,0.00017,27.23158]
[1778293192990,27.64,80415.33,0.5,0.67469,0.00017,27.26284]
[1778293198025,27.64,80412.74,0.5,0.67425,0.00017,27.27723]
[1778293203060,27.64,80412.57,0.5,0.67422,0.00017,27.27811]
[1778293208095,27.64,80412.41,0.5,0.6742,0.00017,27.27892]
[1778293213130,27.64,80412.71,0.5,0.67425,0.00017,27.27716]
[1778293218165,27.64,80413.5,0.5,0.67439,0.00017,27.27267]
[1778293224207,27.64,80413.53,0.5,0.6744,0.00017,27.27237]
[1778293229242,27.63,80412.47,0.5,0.67422,0.00017,27.27813]
[1778293234277,27.63,80413.09,0.5,0.67435,0.00017,27.27105]
[1778293239312,27.63,80411.3,0.5,0.67404,0.00017,27.28082]
[1778293245354,27.63,80412.32,0.5,0.67422,0.00017,27.27496]
[1778293250389,27.63,80409.79,0.5,0.67379,0.00017,27.28882]
[1778293255424,27.63,80409.67,0.5,0.67378,0.00017,27.28927]
[1778293260459,27.63,80405.4,0.5,0.67305,0.00017,27.31262]
[1778293265494,27.63,80405.01,0.5,0.67299,0.00017,27.31445]
[1778293271536,27.63,80404.05,0.5,0.67284,0.00017,27.3194]
[1778293276571,27.62,80403.3,0.5,0.67271,0.00017,27.32336]
[1778293281606,27.62,80408.63,0.5,0.67364,0.00017,27.29369]
[1778293283620,27.62,80413.15,0.5,0.67442,0.00017,27.26851]
[1778293285411,27.62,80413.66,0.5,0.67451,0.00017,27.26563]
[1778293285758,27.62,80415.96,0.5,0.67491,0.00017,27.25278]
[1778293286641,27.62,80425.68,0.5,0.67658,0.00017,27.19836]
[1778293291676,27.62,80428.48,0.5,0.67707,0.00017,27.17919]
[1778293296711,27.62,80428.79,0.5,0.67713,0.00017,27.1775]
[1778293301746,27.62,80428.89,0.5,0.67714,0.00017,27.17702]
[1778293306781,27.62,80427.82,0.5,0.67695,0.00017,27.18321]
[1778293312823,27.62,80428.44,0.5,0.67705,0.00017,27.17989]
[1778293317861,27.63,80427.76,0.5,0.67693,0.00017,27.1839]
[1778293322912,27.63,80428.6,0.5,0.67707,0.00017,27.17935]
[1778293323902,27.63,80413.45,0.5,0.67446,0.00017,27.26421]
[1778293324910,27.63,80413.73,0.5,0.67451,0.00017,27.26263]
[1778293329945,27.63,80414.68,0.5,0.67468,0.00017,27.25725]
[1778293334980,27.63,80413.47,0.5,0.67448,0.00017,27.26385]
[1778293340017,27.62,80413.62,0.5,0.67451,0.00017,27.26283]
[1778293347066,27.62,80413.78,0.5,0.67454,0.00017,27.26168]
[1778293352101,27.62,80413.43,0.5,0.6745,0.00017,27.25992]
[1778293357136,27.62,80413.41,0.5,0.67451,0.00017,27.25976]
[1778293362171,27.62,80413.77,0.5,0.67458,0.00017,27.25754]
[1778293367206,27.62,80413.87,0.5,0.6746,0.00017,27.25675]
[1778293372241,27.62,80414.05,0.5,0.67464,0.00017,27.25552]
[1778293374881,27.62,80414.09,0.5,0.67465,0.00017,27.25526]
[1778293374978,27.62,80413.91,0.5,0.67462,0.00017,27.25621]
[1778293375263,27.62,80419.94,0.5,0.67566,0.00017,27.22252]
[1778293380297,27.62,80422.51,0.5,0.6761,0.00017,27.20809]
[1778293385332,27.62,80424.92,0.5,0.67651,0.00017,27.1946]
[1778293387395,27.62,80424.26,0.5,0.6764,0.00017,27.19832]
[1778293387491,27.62,80423.86,0.5,0.67633,0.00017,27.20057]
[1778293388353,27.62,80419.24,0.5,0.67554,0.00017,27.22646]
[1778293395402,27.62,80418.34,0.5,0.67538,0.00017,27.23139]
[1778293400437,27.62,80418.0,0.5,0.67533,0.00017,27.23323]
[1778293406479,27.62,80415.88,0.5,0.67496,0.00017,27.245]
[1778293411514,27.61,80413.13,0.5,0.67451,0.00017,27.25673]
[1778293416549,27.61,80411.01,0.5,0.67415,0.00017,27.26834]
[1778293421584,27.61,80410.71,0.5,0.6741,0.00017,27.26979]
[1778293426619,27.61,80410.69,0.5,0.67411,0.00017,27.26967]
[1778293431655,27.61,80410.22,0.5,0.67403,0.00017,27.27205]
[1778293434068,27.61,80409.97,0.5,0.67399,0.00017,27.27339]
[1778293434675,27.61,80405.76,0.5,0.67327,0.00017,27.2966]
[1778293435233,27.61,80405.76,0.5,0.67327,0.00017,27.2966]
[1778293440717,27.61,80403.64,0.5,0.67288,0.00017,27.3089]
[1778293445753,27.61,80402.55,0.5,0.67271,0.00017,27.31444]
[1778293450788,27.61,80403.26,0.5,0.67283,0.00017,27.31041]
[1778293454816,27.61,80396.9,0.5,0.67174,0.00017,27.34531]
[1778293456589,27.61,80395.27,0.5,0.67146,0.00017,27.3542]
[1778293456830,27.61,80394.52,0.5,0.67133,0.00017,27.35825]
[1778293461865,27.61,80390.78,0.5,0.67066,0.00017,27.37927]
[1778293466900,27.62,80390.55,0.5,0.67061,0.00017,27.38107]
[1778293471939,27.62,80389.22,0.5,0.67038,0.00017,27.38537]
[1778293476974,27.62,80390.52,0.5,0.67058,0.00017,27.37883]
[1778293481445,27.62,80391.19,0.5,0.67069,0.00017,27.37567]
[1778293482009,27.62,80396.79,0.5,0.67165,0.00017,27.34522]
[1778293487044,27.63,80400.22,0.5,0.67222,0.00017,27.32724]
[1778293492079,27.63,80400.51,0.5,0.67224,0.00017,27.3265]
[1778293497114,27.64,80400.8,0.5,0.67227,0.00017,27.32577]
[1778293502149,27.64,80400.96,0.5,0.67227,0.00017,27.32577]
[1778293508191,27.65,80398.7,0.5,0.67185,0.00017,27.33922]
[1778293509782,27.65,80398.7,0.5,0.67185,0.00017,27.33922]
[1778293509799,27.65,80396.75,0.5,0.6715,0.00017,27.35023]
[1778293510503,27.65,80392.0,0.5,0.67068,0.00017,27.37628]
[1778293512220,27.65,80387.11,0.5,0.66983,0.00017,27.40295]
[1778293520276,27.66,80384.9,0.5,0.66942,0.00017,27.41567]
[1778293523624,27.66,80384.96,0.5,0.66942,0.00017,27.41556]
[1778293523659,27.66,80387.44,0.5,0.66985,0.00017,27.40221]
[1778293524304,27.66,80391.65,0.5,0.67058,0.00017,27.37944]
[1778293528332,27.66,80395.68,0.5,0.67126,0.00017,27.35788]
[1778293532360,27.66,80391.55,0.5,0.67055,0.00017,27.37732]
[1778293537395,27.67,80391.74,0.5,0.67057,0.00017,27.3768]
[1778293541425,27.67,80395.93,0.5,0.67128,0.00017,27.35445]
[1778293546460,27.67,80395.99,0.5,0.67127,0.00017,27.35479]
[1778293552502,27.68,80395.98,0.5,0.67124,0.00017,27.35567]
[1778293557537,27.68,80394.74,0.5,0.67101,0.00017,27.3631]
[1778293562572,27.68,80394.99,0.5,0.67103,0.00017,27.36242]
[1778293567607,27.69,80394.56,0.5,0.67094,0.00017,27.36544]
[1778293572642,27.69,80394.64,0.5,0.67093,0.00017,27.36569]
[1778293577677,27.69,80394.75,0.5,0.67093,0.00017,27.36576]
[1778293582712,27.7,80394.29,0.5,0.67083,0.00017,27.36894]
[1778293587747,27.7,80396.37,0.5,0.67117,0.00017,27.35832]
[1778293592782,27.71,80396.69,0.5,0.67122,0.00017,27.35382]
[1778293597817,27.71,80396.86,0.5,0.67123,0.00017,27.35362]
[1778293604866,27.72,80396.84,0.5,0.67119,0.00017,27.35474]
[1778293609901,27.72,80396.36,0.5,0.67109,0.00017,27.35807]
[1778293614936,27.72,80399.38,0.5,0.67159,0.00017,27.34233]
[1778293619971,27.73,80401.13,0.5,0.67187,0.00017,27.33358]
[1778293621985,27.73,80407.01,0.5,0.67287,0.00017,27.30173]
[1778293627020,27.73,80406.58,0.5,0.67277,0.00017,27.30499]
[1778293633063,27.73,80408.51,0.5,0.67311,0.00017,27.29401]
[1778293642125,27.73,80408.52,0.5,0.67314,0.00017,27.29314]
[1778293647160,27.73,80408.87,0.5,0.6732,0.00017,27.29103]
[1778293652195,27.73,80408.89,0.5,0.6732,0.00017,27.28814]
[1778293657232,27.73,80408.78,0.5,0.67316,0.00017,27.28942]
[1778293662267,27.74,80409.43,0.5,0.67326,0.00017,27.2865]
[1778293665288,27.74,80413.64,0.5,0.67397,0.00017,27.2637]
[1778293665742,27.74,80413.64,0.5,0.67397,0.00017,27.2637]
[1778293666295,27.74,80422.59,0.5,0.6755,0.00017,27.21425]
[1778293669316,27.74,80425.78,0.5,0.67605,0.00017,27.19617]
[1778293674351,27.74,80425.98,0.5,0.6761,0.00017,27.19472]
[1778293677373,27.74,80421.04,0.5,0.67526,0.00017,27.22207]
[1778293682408,27.74,80417.5,0.5,0.67466,0.00017,27.24139]
[1778293687443,27.73,80416.52,0.5,0.6745,0.00017,27.24652]
[1778293690464,27.73,80422.27,0.5,0.67549,0.00017,27.21441]
[1778293696965,27.73,80420.46,0.5,0.67518,0.00017,27.22441]
[1778293703556,27.73,80420.44,0.5,0.67519,0.00017,27.22425]
[1778293708591,27.73,80420.32,0.5,0.67517,0.00017,27.22477]
[1778293711323,27.73,80420.32,0.5,0.67517,0.00017,27.22477]
[1778293711612,27.73,80416.92,0.5,0.67461,0.00017,27.24005]
[1778293716648,27.73,80414.88,0.5,0.67426,0.00017,27.2511]
[1778293717655,27.73,80410.75,0.5,0.67355,0.00017,27.27394]
[1778293722982,27.73,80411.56,0.5,0.67367,0.00017,27.27031]
[1778293729739,27.74,80412.81,0.5,0.67383,0.00017,27.26511]
[1778293734774,27.75,80413.11,0.5,0.67385,0.00017,27.26453]
[1778293739809,27.75,80413.18,0.5,0.67383,0.00017,27.26522]
[1778293746858,27.76,80413.16,0.5,0.67378,0.00017,27.26684]
[1778293751893,27.77,80413.03,0.5,0.67373,0.00017,27.26862]
[1778293756928,27.77,80413.6,0.5,0.6738,0.00017,27.26655]
[1778293761963,27.78,80413.51,0.5,0.67375,0.00017,27.26811]
[1778293766998,27.78,80413.68,0.5,0.67376,0.00017,27.26794]
[1778293778075,27.79,80413.86,0.5,0.67374,0.00017,27.26575]
[1778293780681,27.8,80413.9,0.5,0.67374,0.00017,27.26573]
[1778293781096,27.8,80415.57,0.5,0.67401,0.00017,27.25695]
[1778293783110,27.8,80419.96,0.5,0.67477,0.00017,27.2326]
[1778293788145,27.8,80420.64,0.5,0.67489,0.00017,27.22864]
[1778293793180,27.8,80420.45,0.5,0.67486,0.00017,27.22954]
[1778293799222,27.8,80421.82,0.5,0.6751,0.00017,27.22183]
[1778293806273,27.79,80422.68,0.5,0.67525,0.00017,27.21701]
[1778293811308,27.79,80423.86,0.5,0.67545,0.00017,27.21047]
[1778293816347,27.79,80423.11,0.5,0.67532,0.00017,27.21463]
[1778293822389,27.79,80423.13,0.5,0.67533,0.00017,27.21452]
[1778293827425,27.79,80423.26,0.5,0.67535,0.00017,27.21379]
[1778293832461,27.79,80423.4,0.5,0.67539,0.00017,27.20949]
[1778293841524,27.79,80423.67,0.5,0.67544,0.00017,27.20792]
[1778293846559,27.79,80423.1,0.5,0.67534,0.00017,27.21103]
[1778293851594,27.79,80423.75,0.5,0.67546,0.00017,27.20734]
[1778293857057,27.79,80423.83,0.5,0.67547,0.00017,27.20686]
[1778293862671,27.79,80423.77,0.5,0.67546,0.00017,27.20707]
[1778293867706,27.79,80423.86,0.5,0.67548,0.00017,27.20649]
[1778293870511,27.79,80423.68,0.5,0.67545,0.00017,27.20748]
[1778293870727,27.79,80430.8,0.5,0.67667,0.00017,27.1678]
[1778293873678,27.79,80433.81,0.5,0.67718,0.00017,27.15101]
[1778293874018,27.79,80433.81,0.5,0.67718,0.00017,27.15101]
[1778293874096,27.79,80434.91,0.5,0.67737,0.00017,27.14487]
[1778293874757,27.79,80453.74,0.5,0.68057,0.00017,27.03848]
[1778293875764,27.79,80462.35,0.5,0.68203,0.00017,26.98937]
[1778293877787,27.79,80462.49,0.5,0.68205,0.00017,26.98874]
[1778293882813,27.8,80458.6,0.5,0.68136,0.00017,27.01205]
[1778293887848,27.8,80460.43,0.5,0.68165,0.00017,27.00232]
[1778293892883,27.81,80462.6,0.5,0.68202,0.00017,26.98716]
[1778293895342,27.81,80462.77,0.5,0.68204,0.00017,26.98635]
[1778293895356,27.81,80463.4,0.5,0.68214,0.00017,26.9829]
[1778293896916,27.81,80466.61,0.5,0.68268,0.00017,26.96462]
[1778293896916,27.81,80466.61,0.5,0.68268,0.00017,26.96462]
[1778293897414,27.81,80466.61,0.5,0.68268,0.00017,26.96462]
[1778293900941,27.81,80470.59,0.5,0.68333,0.00017,26.9425]
[1778293901042,27.81,80470.56,0.5,0.68332,0.00017,26.94288]
[1778293902953,27.82,80466.59,0.5,0.68264,0.00017,26.96615]
[1778293907988,27.82,80465.07,0.5,0.68236,0.00017,26.97578]
[1778293913024,27.82,80465.27,0.5,0.68236,0.00017,26.97553]
[1778293918059,27.83,80466.17,0.5,0.68249,0.00017,26.97126]
[1778293923094,27.83,80464.62,0.5,0.6822,0.00017,26.98107]
[1778293928129,27.84,80462.68,0.5,0.68185,0.00017,26.99302]
[1778293929136,27.84,80456.06,0.5,0.68073,0.00017,27.03096]
[1778293929700,27.84,80456.06,0.5,0.68073,0.00017,27.03096]
[1778293930143,27.84,80450.1,0.5,0.67971,0.00017,27.06492]
[1778293935178,27.84,80444.11,0.5,0.67868,0.00017,27.09911]
[1778293939816,27.84,80441.85,0.5,0.67829,0.00017,27.11199]
[1778293945249,27.84,80442.03,0.5,0.67832,0.00017,27.11113]
[1778293945811,27.84,80442.03,0.5,0.67832,0.00017,27.11113]
[1778293951291,27.84,80446.09,0.5,0.67902,0.00017,27.08486]
[1778293953214,27.84,80445.73,0.5,0.67896,0.00017,27.08692]
[1778293953305,27.84,80447.1,0.5,0.67919,0.00017,27.07922]
[1778293962369,27.84,80448.7,0.5,0.67946,0.00017,27.07051]
[1778293972439,27.85,80448.28,0.5,0.67938,0.00017,27.07319]
[1778293979488,27.85,80448.46,0.5,0.6794,0.00017,27.07232]
[1778293983529,27.85,80447.72,0.5,0.67928,0.00017,27.07657]
[1778293983631,27.85,80447.46,0.5,0.67923,0.00017,27.07806]
[1778293989558,27.85,80447.05,0.5,0.67916,0.00017,27.08046]
[1778293991969,27.85,80446.93,0.5,0.67914,0.00017,27.08117]
[1778293992579,27.85,80447.58,0.5,0.67925,0.00017,27.07751]
[1778293997614,27.85,80448.09,0.5,0.67933,0.00017,27.07472]
[1778294005671,27.85,80448.78,0.5,0.67945,0.00017,27.07094]
[1778294009834,27.85,80448.12,0.5,0.67933,0.00017,27.07471]
[1778294009913,27.85,80448.12,0.5,0.67933,0.00017,27.07474]
[1778294015313,27.85,80447.78,0.5,0.67929,0.00017,27.07318]
[1778294020776,27.85,80446.72,0.5,0.67911,0.00017,27.07918]
[1778294022305,27.85,80446.72,0.5,0.67911,0.00017,27.07918]
[1778294022790,27.85,80434.3,0.5,0.677,0.00017,27.14889]
[1778294023797,27.85,80427.8,0.5,0.67589,0.00017,27.18507]
[1778294025400,27.85,80426.47,0.5,0.67566,0.00017,27.19229]
[1778294031853,27.85,80426.8,0.5,0.67574,0.00017,27.18979]
[1778294037820,27.84,80424.73,0.5,0.6754,0.00017,27.20088]
[1778294043057,27.84,80424.89,0.5,0.67544,0.00017,27.19942]
[1778294045951,27.84,80430.7,0.5,0.67644,0.00017,27.16681]
[1778294049979,27.84,80436.27,0.5,0.6774,0.00017,27.13548]
[1778294056021,27.84,80436.7,0.5,0.67748,0.00017,27.13289]
[1778294061059,27.84,80433.85,0.5,0.677,0.00017,27.14866]
[1778294066094,27.83,80433.17,0.5,0.67689,0.00017,27.15221]
[1778294067312,27.83,80433.17,0.5,0.67689,0.00017,27.15221]
[1778294074150,27.83,80432.74,0.5,0.67684,0.00017,27.15069]
[1778294079185,27.83,80432.28,0.5,0.67677,0.00017,27.153]
[1778294079815,27.83,80432.28,0.5,0.67677,0.00017,27.153]
[1778294085227,27.83,80431.5,0.5,0.67665,0.00017,27.15703]
[1778294095297,27.83,80430.76,0.5,0.67654,0.00017,27.16061]
[1778294099812,27.82,80429.25,0.5,0.67629,0.00017,27.16879]
[1778294105368,27.82,80428.48,0.5,0.67617,0.00017,27.17267]
[1778294109636,27.82,80428.43,0.5,0.67616,0.00017,27.17289]
[1778294116444,27.82,80428.35,0.5,0.67617,0.00017,27.17269]
[1778294121479,27.82,80428.02,0.5,0.67612,0.00017,27.17423]
[1778294125507,27.82,80423.69,0.5,0.67539,0.00017,27.19802]
[1778294130542,27.81,80422.42,0.5,0.67518,0.00017,27.20467]
[1778294135577,27.81,80423.13,0.5,0.67533,0.00017,27.19686]
[1778294141619,27.81,80423.4,0.5,0.67539,0.00017,27.19495]
[1778294147661,27.81,80423.35,0.5,0.67539,0.00017,27.19485]
[1778294152696,27.81,80423.67,0.5,0.67545,0.00017,27.19277]
[1778294157731,27.81,80423.87,0.5,0.6755,0.00017,27.19138]
[1778294162766,27.8,80426.53,0.5,0.67596,0.00017,27.17637]
[1778294167801,27.8,80426.22,0.5,0.67591,0.00017,27.17788]
[1778294171829,27.8,80422.04,0.5,0.6752,0.00017,27.20089]
[1778294172922,27.8,80420.83,0.5,0.67499,0.00017,27.20753]
[1778294173023,27.8,80420.83,0.5,0.675,0.00017,27.20747]
[1778294177873,27.8,80416.22,0.5,0.67422,0.00017,27.23266]
[1778294180894,27.8,80412.26,0.5,0.67354,0.00017,27.25421]
[1778294185929,27.8,80408.36,0.5,0.67287,0.00017,27.27562]
[1778294191851,27.8,80407.98,0.5,0.6728,0.00017,27.27805]
[1778294192987,27.8,80408.12,0.5,0.67281,0.00017,27.27463]
[1778294194300,27.81,80408.16,0.5,0.67281,0.00017,27.27458]
[1778294194390,27.81,80399.98,0.5,0.6714,0.00017,27.3195]
[1778294194992,27.81,80394.98,0.5,0.67053,0.00017,27.34687]
[1778294199962,27.81,80394.49,0.5,0.67041,0.00017,27.35054]
[1778294200027,27.82,80394.51,0.5,0.67041,0.00017,27.35068]
[1778294205062,27.82,80395.5,0.5,0.67054,0.00017,27.34658]
[1778294210944,27.83,80395.29,0.5,0.67048,0.00017,27.3487]
[1778294217146,27.83,80393.13,0.5,0.67009,0.00017,27.36095]
[1778294222182,27.83,80393.93,0.5,0.67022,0.00017,27.35699]
[1778294224704,27.83,80394.01,0.5,0.67023,0.00017,27.35663]
[1778294224805,27.83,80394.32,0.5,0.67028,0.00017,27.35503]
[1778294226210,27.84,80399.93,0.5,0.67124,0.00017,27.32487]
[1778294231898,27.84,80399.83,0.5,0.67121,0.00017,27.32573]
[1778294235274,27.84,80408.76,0.5,0.67272,0.00017,27.27784]
[1778294243330,27.85,80408.71,0.5,0.67268,0.00017,27.27935]
[1778294248365,27.85,80408.8,0.5,0.67267,0.00017,27.27962]
[1778294254407,27.86,80410.53,0.5,0.67296,0.00017,27.26763]
[1778294259442,27.86,80407.68,0.5,0.67245,0.00017,27.28396]
[1778294261456,27.86,80402.82,0.5,0.6716,0.00017,27.31066]
[1778294263470,27.86,80406.96,0.5,0.67231,0.00017,27.28841]
[1778294270519,27.87,80403.46,0.5,0.67168,0.00017,27.30833]
[1778294275554,27.87,80404.23,0.5,0.67179,0.00017,27.30476]
[1778294280589,27.88,80404.27,0.5,0.67178,0.00017,27.30518]
[1778294289652,27.88,80404.27,0.5,0.67175,0.00017,27.30631]
[1778294294687,27.89,80405.21,0.5,0.67189,0.00017,27.30184]
[1778294299722,27.89,80405.0,0.5,0.67183,0.00017,27.30362]
[1778294304757,27.89,80405.5,0.5,0.6719,0.00017,27.30154]
[1778294310799,27.9,80405.84,0.5,0.67194,0.00017,27.30045]
[1778294318855,27.9,80405.89,0.5,0.67193,0.00017,27.2977]
[1778294323890,27.91,80406.0,0.5,0.67193,0.00017,27.29772]
[1778294330939,27.91,80406.11,0.5,0.67193,0.00017,27.29797]
[1778294335977,27.91,80406.04,0.5,0.6719,0.00017,27.29894]
[1778294341013,27.92,80405.05,0.5,0.67171,0.00017,27.30489]
[1778294346048,27.92,80405.22,0.5,0.67172,0.00017,27.30451]
[1778294351083,27.92,80404.99,0.5,0.67167,0.00017,27.30627]
[1778294357125,27.93,80404.79,0.5,0.67162,0.00017,27.30794]
[1778294362160,27.93,80404.25,0.5,0.67151,0.00017,27.31133]
[1778294367195,27.93,80404.95,0.5,0.67161,0.00017,27.30811]
[1778294373237,27.93,80404.54,0.5,0.67154,0.00017,27.3074]
[1778294383307,27.94,80404.98,0.5,0.67159,0.00017,27.30591]
[1778294391363,27.94,80403.89,0.5,0.67138,0.00017,27.31251]
[1778294396398,27.95,80404.77,0.5,0.67152,0.00017,27.30819]
[1778294401433,27.95,80404.32,0.5,0.67143,0.00017,27.31105]
[1778294408483,27.95,80404.14,0.5,0.67139,0.00017,27.31254]
[1778294413518,27.95,80404.15,0.5,0.67138,0.00017,27.31277]
[1778294419560,27.95,80404.34,0.5,0.6714,0.00017,27.31203]
[1778294420376,27.95,80404.34,0.5,0.6714,0.00017,27.31203]
[1778294420567,27.95,80401.81,0.5,0.67097,0.00017,27.32572]
[1778294422581,27.95,80396.75,0.5,0.6701,0.00017,27.35295]
[1778294427616,27.95,80394.58,0.5,0.66973,0.00017,27.36455]
[1778294432651,27.95,80397.27,0.5,0.67021,0.00017,27.34662]
[1778294437686,27.95,80396.4,0.5,0.67006,0.00017,27.35128]
[1778294443729,27.95,80393.83,0.5,0.66962,0.00017,27.36499]
[1778294449772,27.95,80393.89,0.5,0.66963,0.00017,27.36458]
[1778294455814,27.95,80391.68,0.5,0.66926,0.00017,27.37627]
[1778294464877,27.95,80386.22,0.5,0.66832,0.00017,27.40514]
[1778294469912,27.95,80384.16,0.5,0.66798,0.00017,27.41582]
[1778294476961,27.95,80384.57,0.5,0.66806,0.00017,27.41333]
[1778294480006,27.95,80386.65,0.5,0.66842,0.00017,27.40222]
[1778294480096,27.95,80386.72,0.5,0.66843,0.00017,27.40182]
[1778294481996,27.95,80393.42,0.5,0.66958,0.00017,27.36624]
[1778294487031,27.95,80392.66,0.5,0.66943,0.00017,27.37076]
[1778294492066,27.95,80395.44,0.5,0.66991,0.00017,27.35285]
[1778294497101,27.96,80397.16,0.5,0.67019,0.00017,27.34406]
[1778294502137,27.96,80400.54,0.5,0.67077,0.00017,27.32601]
[1778294507172,27.96,80403.33,0.5,0.67124,0.00017,27.31117]
[1778294514221,27.96,80404.1,0.5,0.67136,0.00017,27.30741]
[1778294519256,27.96,80406.69,0.5,0.67179,0.00017,27.29377]
[1778294524293,27.96,80407.09,0.5,0.67185,0.00017,27.29204]
[1778294529330,27.97,80407.05,0.5,0.67183,0.00017,27.29271]
[1778294534365,27.97,80403.56,0.5,0.67122,0.00017,27.31203]
[1778294535372,27.97,80399.48,0.5,0.67052,0.00017,27.33408]
[1778294536421,27.97,80399.48,0.5,0.67052,0.00017,27.33408]
[1778294536458,27.97,80398.65,0.5,0.67037,0.00017,27.33869]
[1778294537386,27.97,80393.84,0.5,0.66955,0.00017,27.36444]
[1778294542421,27.97,80391.5,0.5,0.66914,0.00017,27.37712]
[1778294547456,27.97,80390.43,0.5,0.66895,0.00017,27.38288]
[1778294552491,27.97,80389.84,0.5,0.66887,0.00017,27.38256]
[1778294558533,27.97,80389.63,0.5,0.66883,0.00017,27.38367]
[1778294563568,27.97,80392.29,0.5,0.66929,0.00017,27.36949]
[1778294567305,27.97,80392.41,0.5,0.66931,0.00017,27.36886]
[1778294567599,27.97,80395.76,0.5,0.66988,0.00017,27.35097]
[1778294568606,27.97,80399.85,0.5,0.67058,0.00017,27.32906]
[1778294570620,27.97,80404.15,0.5,0.67132,0.00017,27.30599]
[1778294571627,27.97,80408.11,0.5,0.67199,0.00017,27.28464]
[1778294576662,27.98,80408.95,0.5,0.67213,0.00017,27.28049]
[1778294580690,27.98,80404.6,0.5,0.67137,0.00017,27.30431]
[1778294585729,27.98,80404.95,0.5,0.67142,0.00017,27.30273]
[1778294591770,27.98,80406.45,0.5,0.67167,0.00017,27.29502]
[1778294594791,27.98,80401.69,0.5,0.67085,0.00017,27.32085]
[1778294599826,27.98,80399.55,0.5,0.67047,0.00017,27.33257]
[1778294604861,27.98,80399.23,0.5,0.67041,0.00017,27.33447]
[1778294609896,27.98,80397.26,0.5,0.67007,0.00017,27.34518]
[1778294614931,27.99,80397.51,0.5,0.67013,0.00017,27.34048]
[1778294619966,27.99,80396.67,0.5,0.66998,0.00017,27.34511]
[1778294628024,27.99,80396.91,0.5,0.67001,0.00017,27.34407]
[1778294634065,27.99,80395.37,0.5,0.66975,0.00017,27.35246]
[1778294640822,27.99,80395.15,0.5,0.66971,0.00017,27.35366]
[1778294641114,27.99,80393.65,0.5,0.66944,0.00017,27.36183]
[1778294643129,27.99,80388.41,0.5,0.66854,0.00017,27.38977]
[1778294649171,27.99,80385.38,0.5,0.66802,0.00017,27.40596]
[1778294654206,27.99,80380.94,0.5,0.66724,0.00017,27.42996]
[1778294659241,28.0,80381.24,0.5,0.66728,0.00017,27.42888]
[1778294667297,28.0,80381.48,0.5,0.66729,0.00017,27.4284]
[1778294672332,28.0,80385.25,0.5,0.66794,0.00017,27.40554]
[1778294677367,28.01,80388.18,0.5,0.66843,0.00017,27.39063]
[1778294683409,28.01,80389.74,0.5,0.66868,0.00017,27.38295]
[1778294685153,28.01,80389.74,0.5,0.66868,0.00017,27.38295]
[1778294685180,28.01,80390.24,0.5,0.66876,0.00017,27.38026]
[1778294690458,28.01,80392.04,0.5,0.66907,0.00017,27.37066]
[1778294698514,28.01,80392.85,0.5,0.66921,0.00017,27.36628]
[1778294700296,28.01,80392.85,0.5,0.66921,0.00017,27.36628]
[1778294700398,28.01,80392.85,0.5,0.66921,0.00017,27.36626]
[1778294701384,28.01,80392.85,0.5,0.66921,0.00017,27.36626]
[1778294701394,28.01,80393.59,0.5,0.66934,0.00017,27.36231]
[1778294701535,28.01,80398.28,0.5,0.67014,0.00017,27.33726]
[1778294706571,28.01,80400.04,0.5,0.67044,0.00017,27.3279]
[1778294711606,28.01,80400.37,0.5,0.6705,0.00017,27.32626]
[1778294716641,28.01,80402.75,0.5,0.6709,0.00017,27.31362]
[1778294724697,28.01,80402.2,0.5,0.6708,0.00017,27.31688]
[1778294729734,28.01,80401.33,0.5,0.67064,0.00017,27.32174]
[1778294734770,28.02,80400.94,0.5,0.67059,0.00017,27.32051]
[1778294742826,28.02,80400.9,0.5,0.67057,0.00017,27.32101]
[1778294748868,28.02,80398.9,0.5,0.67022,0.00017,27.33188]
[1778294753903,28.02,80398.36,0.5,0.67013,0.00017,27.33491]
[1778294759945,28.02,80399.21,0.5,0.67027,0.00017,27.33052]
[1778294764980,28.02,80398.31,0.5,0.67011,0.00017,27.33547]
[1778294765737,28.02,80398.31,0.5,0.67011,0.00017,27.33547]
[1778294765987,28.02,80396.96,0.5,0.66988,0.00017,27.34271]
[1778294771023,28.02,80396.48,0.5,0.66979,0.00017,27.34536]
[1778294776057,28.02,80392.03,0.5,0.66902,0.00017,27.36943]
[1778294781092,28.03,80390.99,0.5,0.66883,0.00017,27.37543]
[1778294786127,28.03,80387.35,0.5,0.66819,0.00017,27.39512]
[1778294791162,28.03,80384.74,0.5,0.66775,0.00017,27.40574]
[1778294793176,28.03,80379.46,0.5,0.66683,0.00017,27.43378]
[1778294798994,28.04,80378.53,0.5,0.66665,0.00017,27.43954]
[1778294804253,28.04,80376.43,0.5,0.66625,0.00017,27.45158]
[1778294810295,28.05,80376.02,0.5,0.66615,0.00017,27.45469]
[1778294815330,28.05,80375.29,0.5,0.666,0.00017,27.45932]
[1778294820365,28.06,80375.35,0.5,0.66599,0.00017,27.45981]
[1778294825400,28.06,80375.08,0.5,0.66592,0.00017,27.46192]
[1778294830435,28.07,80375.05,0.5,0.6659,0.00017,27.46271]
[1778294835470,28.07,80375.6,0.5,0.66597,0.00017,27.46047]
[1778294845543,28.08,80375.6,0.5,0.66593,0.00017,27.46174]
[1778294851585,28.08,80374.83,0.5,0.66579,0.00017,27.46302]
[1778294855822,28.08,80374.28,0.5,0.66569,0.00017,27.46626]
[1778294862662,28.09,80376.28,0.5,0.666,0.00017,27.45686]
[1778294870720,28.1,80374.06,0.5,0.66559,0.00017,27.46937]
[1778294876762,28.1,80373.76,0.5,0.66551,0.00017,27.4717]
[1778294882804,28.1,80373.56,0.5,0.66546,0.00017,27.47337]
[1778294887839,28.11,80373.13,0.5,0.66537,0.00017,27.47611]
[1778294892874,28.11,80373.16,0.5,0.66536,0.00017,27.47645]
[1778294898916,28.11,80371.84,0.5,0.66511,0.00017,27.48388]
[1778294907979,28.12,80371.77,0.5,0.66508,0.00017,27.48508]
[1778294913014,28.12,80371.81,0.5,0.66508,0.00017,27.48186]
[1778294923085,28.13,80370.07,0.5,0.66476,0.00017,27.49185]
[1778294928120,28.13,80368.78,0.5,0.66451,0.00017,27.49912]
[1778294934162,28.13,80368.36,0.5,0.66442,0.00017,27.50199]
[1778294938767,28.14,80368.72,0.5,0.66447,0.00017,27.5006]
[1778294938892,28.14,80368.72,0.5,0.66447,0.00017,27.5006]
[1778294939225,28.14,80368.72,0.5,0.66447,0.00017,27.5006]
[1778294939308,28.14,80378.52,0.5,0.66615,0.00017,27.44991]
[1778294940259,28.14,80378.52,0.5,0.66615,0.00017,27.44991]
[1778294940360,28.14,80381.03,0.5,0.66657,0.00017,27.43695]
[1778294941212,28.14,80375.36,0.5,0.6656,0.00017,27.46661]
[1778294946247,28.14,80375.33,0.5,0.66557,0.00017,27.46732]
[1778294951282,28.15,80374.61,0.5,0.66543,0.00017,27.47158]
[1778294956317,28.15,80376.24,0.5,0.6657,0.00017,27.46365]
[1778294961352,28.15,80376.6,0.5,0.66574,0.00017,27.46232]
[1778294966387,28.16,80374.68,0.5,0.6654,0.00017,27.47278]
[1778294971423,28.16,80374.62,0.5,0.66539,0.00017,27.4701]
[1778294977465,28.16,80374.09,0.5,0.66528,0.00017,27.47341]
[1778294984514,28.17,80373.12,0.5,0.66509,0.00017,27.47905]
[1778294985382,28.17,80373.12,0.5,0.66509,0.00017,27.47905]
[1778294985653,28.17,80378.49,0.5,0.66601,0.00017,27.45129]
[1778294986528,28.17,80388.9,0.5,0.66779,0.00017,27.397]
[1778294988542,28.17,80391.29,0.5,0.66819,0.00017,27.38476]
[1778294991426,28.17,80391.88,0.5,0.66828,0.00017,27.38198]
[1778294991563,28.17,80392.57,0.5,0.66839,0.00017,27.37851]
[1778294993577,28.17,80398.71,0.5,0.66944,0.00017,27.34597]
[1778294998613,28.17,80402.67,0.5,0.67012,0.00017,27.32487]
[1778295003648,28.17,80401.6,0.5,0.66994,0.00017,27.33052]
[1778295008683,28.17,80401.95,0.5,0.67,0.00017,27.32861]
[1778295017746,28.17,80402.44,0.5,0.67008,0.00017,27.32595]
[1778295022781,28.17,80403.08,0.5,0.67019,0.00017,27.32252]
[1778295027821,28.17,80402.9,0.5,0.67016,0.00017,27.32347]
[1778295032856,28.17,80402.33,0.5,0.67008,0.00017,27.32299]
[1778295038898,28.17,80402.4,0.5,0.67009,0.00017,27.32259]
[1778295042927,28.17,80396.58,0.5,0.66911,0.00017,27.35336]
[1778295045652,28.17,80396.34,0.5,0.66907,0.00017,27.35459]
[1778295045661,28.17,80395.59,0.5,0.66894,0.00017,27.35853]
[1778295046956,28.17,80391.35,0.5,0.66822,0.00017,27.38085]
[1778295052997,28.17,80387.26,0.5,0.66753,0.00017,27.40186]
[1778295062060,28.16,80387.85,0.5,0.66766,0.00017,27.39804]
[1778295067095,28.16,80387.67,0.5,0.66764,0.00017,27.39859]
[1778295072131,28.16,80388.27,0.5,0.66775,0.00017,27.39504]
[1778295073365,28.16,80388.27,0.5,0.66775,0.00017,27.39504]
[1778295073467,28.16,80388.15,0.5,0.66773,0.00017,27.39559]
[1778295074084,28.16,80388.15,0.5,0.66773,0.00017,27.39559]
[1778295074145,28.16,80393.0,0.5,0.66856,0.00017,27.36997]
[1778295075152,28.16,80399.83,0.5,0.66973,0.00017,27.33376]
[1778295080187,28.15,80405.18,0.5,0.67065,0.00017,27.30517]
[1778295085222,28.15,80403.96,0.5,0.67044,0.00017,27.31165]
[1778295091264,28.15,80404.97,0.5,0.67063,0.00017,27.30274]
[1778295096299,28.15,80404.71,0.5,0.67059,0.00017,27.30411]
[1778295101646,28.15,80406.24,0.5,0.67085,0.00017,27.29593]
[1778295111404,28.15,80404.05,0.5,0.67048,0.00017,27.30752]
[1778295113418,28.15,80408.2,0.5,0.67118,0.00017,27.28532]
[1778295117446,28.15,80413.41,0.5,0.67207,0.00017,27.25742]
[1778295124495,28.15,80414.85,0.5,0.67232,0.00017,27.24943]
[1778295131843,28.15,80415.08,0.5,0.67238,0.00017,27.24736]
[1778295132551,28.14,80417.06,0.5,0.67274,0.00017,27.23588]
[1778295135572,28.14,80428.21,0.5,0.67465,0.00017,27.17481]
[1778295137064,28.14,80431.69,0.5,0.67525,0.00017,27.15566]
[1778295141071,28.14,80433.43,0.5,0.67555,0.00017,27.14568]
[1778295146649,28.13,80433.38,0.5,0.67556,0.00017,27.14535]
[1778295152691,28.13,80432.96,0.5,0.67553,0.00017,27.14355]
[1778295157726,28.13,80431.53,0.5,0.6753,0.00017,27.15091]
[1778295162058,28.13,80428.0,0.5,0.67471,0.00017,27.17]
[1778295167062,28.12,80427.8,0.5,0.67469,0.00017,27.17031]
[1778295178873,28.12,80427.83,0.5,0.67474,0.00017,27.16891]
[1778295183908,28.11,80428.12,0.5,0.6748,0.00017,27.16686]
[1778295191964,28.11,80428.47,0.5,0.67488,0.00017,27.16425]
[1778295198011,28.11,80428.22,0.5,0.67485,0.00017,27.16512]
[1778295210097,28.1,80428.12,0.5,0.67486,0.00017,27.16471]
[1778295220167,28.1,80428.33,0.5,0.67494,0.00017,27.15925]
[1778295229230,28.09,80428.1,0.5,0.67492,0.00017,27.15985]
[1778295234265,28.09,80429.17,0.5,0.67511,0.00017,27.15363]
[1778295239844,28.09,80431.01,0.5,0.67543,0.00017,27.1433]
[1778295249372,28.09,80431.02,0.5,0.67545,0.00017,27.14259]
[1778295260449,28.08,80429.93,0.5,0.67529,0.00017,27.14789]
[1778295265484,28.08,80428.83,0.5,0.67511,0.00017,27.1536]
[1778295270519,28.08,80428.96,0.5,0.67514,0.00017,27.15255]
[1778295275556,28.08,80433.41,0.5,0.67592,0.00017,27.12429]
[1778295280589,28.08,80433.06,0.5,0.67587,0.00017,27.12599]
[1778295285624,28.08,80431.15,0.5,0.67555,0.00017,27.13626]
[1778295291061,28.08,80428.85,0.5,0.67517,0.00017,27.14864]
[1778295301737,28.08,80428.87,0.5,0.67514,0.00017,27.14942]
[1778295306772,28.08,80429.18,0.5,0.67519,0.00017,27.14795]
[1778295311807,28.08,80429.48,0.5,0.67525,0.00017,27.14598]
[1778295313068,28.08,80429.48,0.5,0.67525,0.00017,27.14598]
[1778295321877,28.08,80432.15,0.5,0.67571,0.00017,27.13104]
[1778295331058,28.08,80430.38,0.5,0.67541,0.00017,27.14083]
[1778295341069,28.09,80431.55,0.5,0.67554,0.00017,27.13371]
[1778295352092,28.11,80431.33,0.5,0.67543,0.00017,27.13753]
[1778295358134,28.11,80431.37,0.5,0.6754,0.00017,27.1386]
[1778295364176,28.12,80430.9,0.5,0.67528,0.00017,27.14246]
[1778295368641,28.12,80427.86,0.5,0.67475,0.00017,27.15972]
[1778295370218,28.13,80419.74,0.5,0.67336,0.00017,27.20421]
[1778295375253,28.13,80419.28,0.5,0.67326,0.00017,27.20747]
[1778295380781,28.13,80418.81,0.5,0.67316,0.00017,27.21073]
[1778295384062,28.14,80416.68,0.5,0.67278,0.00017,27.22264]
[1778295384065,28.14,80416.68,0.5,0.67278,0.00017,27.22276]
[1778295389351,28.14,80416.22,0.5,0.67268,0.00017,27.22599]
[1778295396400,28.15,80415.23,0.5,0.6725,0.00017,27.22864]
[1778295402442,28.15,80415.39,0.5,0.67251,0.00017,27.22845]
[1778295412512,28.16,80415.39,0.5,0.67248,0.00017,27.22954]
[1778295417547,28.16,80415.29,0.5,0.67245,0.00017,27.23062]
[1778295424596,28.16,80415.81,0.5,0.67251,0.00017,27.22852]
[1778295433659,28.17,80415.6,0.5,0.67246,0.00017,27.23043]
[1778295436680,28.17,80411.23,0.5,0.67171,0.00017,27.25412]
[1778295442723,28.17,80410.61,0.5,0.67159,0.00017,27.25775]
[1778295448764,28.17,80410.5,0.5,0.67156,0.00017,27.25861]
[1778295458834,28.17,80410.8,0.5,0.67162,0.00017,27.25393]
[1778295464877,28.17,80410.76,0.5,0.67161,0.00017,27.25439]
[1778295470918,28.18,80412.25,0.5,0.67185,0.00017,27.24663]
[1778295475953,28.18,80411.58,0.5,0.67173,0.00017,27.25042]
[1778295481001,28.18,80411.53,0.5,0.67172,0.00017,27.25088]
[1778295486036,28.18,80411.34,0.5,0.67168,0.00017,27.25207]
[1778295491071,28.18,80411.88,0.5,0.67177,0.00017,27.24934]
[1778295496106,28.18,80411.81,0.5,0.67175,0.00017,27.24989]
[1778295501141,28.18,80411.74,0.5,0.67173,0.00017,27.25044]
[1778295506176,28.18,80411.69,0.5,0.67172,0.00017,27.25087]
[1778295511211,28.18,80411.88,0.5,0.67176,0.00017,27.24651]
[1778295516246,28.18,80411.84,0.5,0.67175,0.00017,27.24689]
[1778295521281,28.19,80412.04,0.5,0.67178,0.00017,27.24598]
[1778295526317,28.19,80411.55,0.5,0.67169,0.00017,27.24876]
[1778295534373,28.19,80411.27,0.5,0.67164,0.00017,27.25049]
[1778295544443,28.19,80411.16,0.5,0.67161,0.00017,27.25136]
[1778295549478,28.19,80408.61,0.5,0.67117,0.00017,27.26517]
[1778295557534,28.19,80410.72,0.5,0.67153,0.00017,27.254]
[1778295562569,28.19,80411.01,0.5,0.67157,0.00017,27.25258]
[1778295567604,28.19,80409.24,0.5,0.67127,0.00017,27.26216]
[1778295573646,28.19,80408.56,0.5,0.67117,0.00017,27.26242]
[1778295581704,28.19,80409.06,0.5,0.67125,0.00017,27.25991]
[1778295593789,28.19,80408.53,0.5,0.67116,0.00017,27.26277]
[1778295598824,28.19,80411.04,0.5,0.67159,0.00017,27.24923]
[1778295600174,28.19,80411.04,0.5,0.67159,0.00017,27.24923]
[1778295600275,28.19,80412.89,0.5,0.6719,0.00017,27.23934]
[1778295601097,28.19,80412.89,0.5,0.6719,0.00017,27.23934]
[1778295601198,28.19,80419.99,0.5,0.6731,0.00017,27.20117]
[1778295602852,28.19,80411.56,0.5,0.67167,0.00017,27.24667]
[1778295607887,28.19,80411.78,0.5,0.67171,0.00017,27.24543]
[1778295612922,28.2,80412.15,0.5,0.67176,0.00017,27.24369]
[1778295617957,28.2,80410.91,0.5,0.67154,0.00017,27.2506]
[1778295622992,28.2,80410.43,0.5,0.67146,0.00017,27.2534]
[1778295629034,28.2,80410.12,0.5,0.6714,0.00017,27.25529]
[1778295635076,28.2,80412.37,0.5,0.67179,0.00017,27.24]
[1778295641118,28.2,80412.7,0.5,0.67187,0.00017,27.23736]
[1778295648167,28.19,80412.33,0.5,0.67184,0.00017,27.23832]
[1778295653202,28.19,80408.94,0.5,0.67128,0.00017,27.25577]
[1778295658237,28.18,80408.78,0.5,0.67128,0.00017,27.25591]
[1778295663273,28.18,80407.6,0.5,0.6711,0.00017,27.2615]
[1778295670321,28.17,80409.86,0.5,0.67151,0.00017,27.2483]
[1778295678377,28.17,80406.73,0.5,0.67102,0.00017,27.26388]
[1778295680857,28.16,80404.87,0.5,0.6707,0.00017,27.27371]
[1778295681399,28.16,80402.56,0.5,0.67031,0.00017,27.28597]
[1778295686434,28.16,80399.73,0.5,0.66983,0.00017,27.30079]
[1778295692251,28.16,80397.24,0.5,0.66941,0.00017,27.31395]
[1778295697511,28.16,80393.18,0.5,0.66874,0.00017,27.33167]
[1778295703553,28.16,80391.86,0.5,0.66853,0.00017,27.33831]
[1778295708588,28.16,80391.63,0.5,0.6685,0.00017,27.33921]
[1778295717651,28.15,80391.66,0.5,0.66852,0.00017,27.33838]
[1778295722689,28.15,80388.43,0.5,0.66798,0.00017,27.35506]
[1778295727724,28.15,80384.92,0.5,0.66739,0.00017,27.37307]
[1778295733766,28.15,80384.22,0.5,0.66729,0.00017,27.37616]
[1778295737794,28.15,80378.61,0.5,0.66633,0.00017,27.40534]
[1778295742829,28.15,80373.92,0.5,0.66552,0.00017,27.43013]
[1778295751892,28.15,80373.12,0.5,0.66536,0.00017,27.43176]
[1778295756927,28.16,80373.48,0.5,0.66541,0.00017,27.4305]
[1778295762113,28.16,80373.11,0.5,0.66534,0.00017,27.43266]
[1778295762969,28.16,80379.2,0.5,0.66637,0.00017,27.40148]
[1778295763976,28.16,80384.2,0.5,0.66722,0.00017,27.37548]
[1778295769012,28.17,80384.99,0.5,0.66733,0.00017,27.37204]
[1778295776061,28.17,80384.66,0.5,0.66725,0.00017,27.37471]
[1778295781563,28.17,80384.56,0.5,0.66721,0.00017,27.37577]
[1778295791166,28.18,80383.66,0.5,0.66702,0.00017,27.38187]
[1778295794187,28.18,80378.07,0.5,0.66605,0.00017,27.41137]
[1778295799223,28.19,80378.29,0.5,0.66607,0.00017,27.41071]
[1778295804258,28.19,80376.54,0.5,0.66576,0.00017,27.42028]
[1778295809297,28.19,80379.47,0.5,0.66624,0.00017,27.40555]
[1778295814332,28.2,80380.52,0.5,0.66642,0.00017,27.39713]
[1778295819367,28.2,80378.73,0.5,0.6661,0.00017,27.40696]
[1778295828430,28.21,80378.9,0.5,0.6661,0.00017,27.40696]
[1778295835479,28.21,80378.86,0.5,0.66607,0.00017,27.40787]
[1778295840514,28.21,80379.28,0.5,0.66613,0.00017,27.4062]
[1778295845549,28.22,80379.13,0.5,0.66609,0.00017,27.40751]
[1778295850584,28.22,80379.56,0.5,0.66614,0.00017,27.4058]
[1778295858640,28.22,80379.53,0.5,0.66611,0.00017,27.40681]
[1778295863675,28.23,80379.5,0.5,0.66609,0.00017,27.40749]
[1778295871731,28.23,80378.96,0.5,0.66599,0.00017,27.40766]
[1778295878780,28.24,80378.77,0.5,0.66593,0.00017,27.40946]
[1778295883815,28.24,80379.15,0.5,0.66598,0.00017,27.40799]
[1778295888850,28.24,80380.94,0.5,0.66627,0.00017,27.39921]
[1778295894506,28.25,80381.05,0.5,0.66628,0.00017,27.39907]
[1778295894549,28.25,80381.05,0.5,0.66628,0.00017,27.39907]
[1778295894606,28.25,80381.16,0.5,0.66629,0.00017,27.39861]
[1778295895542,28.25,80381.16,0.5,0.66629,0.00017,27.39861]
[1778295895658,28.25,80388.64,0.5,0.66757,0.00017,27.35952]
[1778295895899,28.24,80398.78,0.5,0.66931,0.00017,27.3059]
[1778295897311,28.24,80398.78,0.5,0.66931,0.00017,27.3059]
[1778295897362,28.24,80405.45,0.5,0.67046,0.00017,27.27028]
[1778295900934,28.24,80411.07,0.5,0.67144,0.00017,27.23935]
[1778295905971,28.23,80410.42,0.5,0.67136,0.00017,27.24172]
[1778295912013,28.22,80410.3,0.5,0.67138,0.00017,27.24109]
[1778295915034,28.22,80415.61,0.5,0.6723,0.00017,27.21204]
[1778295921077,28.21,80415.84,0.5,0.67237,0.00017,27.20973]
[1778295926111,28.21,80414.09,0.5,0.6721,0.00017,27.21832]
[1778295930285,28.21,80414.34,0.5,0.67215,0.00017,27.21656]
[1778295930691,28.21,80415.96,0.5,0.67243,0.00017,27.20771]
[1778295931146,28.21,80422.92,0.5,0.67364,0.00017,27.16647]
[1778295936187,28.2,80425.88,0.5,0.67416,0.00017,27.14978]
[1778295941222,28.2,80426.89,0.5,0.67435,0.00017,27.14371]
[1778295946257,28.2,80427.41,0.5,0.67445,0.00017,27.14032]
[1778295950285,28.19,80433.21,0.5,0.67545,0.00017,27.10827]
[1778295952736,28.19,80434.48,0.5,0.67566,0.00017,27.10124]
[1778295952930,28.19,80438.18,0.5,0.67629,0.00017,27.08088]
[1778295953306,28.19,80444.05,0.5,0.67728,0.00017,27.0485]
[1778295954562,28.19,80444.05,0.5,0.67728,0.00017,27.0485]
[1778295957480,28.19,80446.18,0.5,0.67765,0.00017,27.03665]
[1778295957565,28.19,80446.26,0.5,0.67766,0.00017,27.03618]
[1778295958341,28.19,80452.59,0.5,0.67873,0.00017,27.00105]
[1778295960355,28.19,80458.43,0.5,0.67971,0.00017,26.96849]
[1778295966397,28.19,80454.96,0.5,0.67913,0.00017,26.98791]
[1778295970364,28.19,80455.06,0.5,0.67914,0.00017,26.98734]
[1778295970469,28.19,80455.06,0.5,0.67914,0.00017,26.98734]
[1778295970570,28.19,80454.65,0.5,0.67907,0.00017,26.98962]
[1778295971432,28.19,80443.93,0.5,0.67727,0.00017,27.04906]
[1778295973446,28.19,80437.32,0.5,0.67615,0.00017,27.08531]
[1778295978481,28.19,80435.95,0.5,0.67593,0.00017,27.09238]
[1778295983516,28.19,80433.68,0.5,0.67556,0.00017,27.10434]
[1778295988551,28.18,80433.62,0.5,0.67557,0.00017,27.10417]
[1778295993586,28.18,80433.58,0.5,0.67559,0.00017,27.10035]
[1778295995866,28.18,80435.86,0.5,0.67599,0.00017,27.08764]
[1778295996607,28.18,80425.49,0.5,0.67423,0.00017,27.14417]
[1778295999628,28.18,80421.69,0.5,0.6736,0.00017,27.16432]
[1778296005670,28.17,80423.31,0.5,0.6739,0.00017,27.15458]
[1778296011712,28.17,80420.5,0.5,0.67345,0.00017,27.16886]
[1778296016747,28.16,80420.8,0.5,0.67353,0.00017,27.16642]
[1778296021782,28.16,80420.68,0.5,0.67353,0.00017,27.16627]
[1778296026821,28.15,80420.49,0.5,0.67352,0.00017,27.16652]
[1778296031856,28.15,80420.63,0.5,0.67357,0.00017,27.16499]
[1778296036892,28.14,80420.33,0.5,0.67354,0.00017,27.16586]
[1778296041927,28.14,80420.57,0.5,0.67361,0.00017,27.16379]
[1778296046962,28.14,80420.62,0.5,0.67364,0.00017,27.16277]
[1778296051997,28.13,80421.78,0.5,0.67388,0.00017,27.15208]
[1778296057032,28.13,80422.22,0.5,0.67397,0.00017,27.14898]
[1778296063074,28.12,80422.27,0.5,0.674,0.00017,27.14789]
[1778296068236,28.12,80422.69,0.5,0.67409,0.00017,27.1452]
[1778296068308,28.12,80422.69,0.5,0.67409,0.00017,27.14494]
[1778296071130,28.12,80427.33,0.5,0.67489,0.00017,27.11927]
[1778296076166,28.12,80427.79,0.5,0.67499,0.00017,27.11622]
[1778296081201,28.11,80430.28,0.5,0.67543,0.00017,27.10206]
[1778296086237,28.11,80428.93,0.5,0.67521,0.00017,27.10894]
[1778296088032,28.11,80426.92,0.5,0.67487,0.00017,27.11984]
[1778296088250,28.11,80425.3,0.5,0.6746,0.00017,27.12857]
[1778296093285,28.1,80421.85,0.5,0.67403,0.00017,27.14671]
[1778296101341,28.1,80422.29,0.5,0.67414,0.00017,27.14321]
[1778296106376,28.09,80424.59,0.5,0.67455,0.00017,27.12998]
[1778296112440,28.09,80424.59,0.5,0.67455,0.00017,27.12998]
[1778296118460,28.09,80422.74,0.5,0.6743,0.00017,27.13502]
[1778296125509,28.08,80420.49,0.5,0.67395,0.00017,27.14631]
[1778296133746,28.08,80420.8,0.5,0.67401,0.00017,27.14433]
[1778296139607,28.07,80422.53,0.5,0.67435,0.00017,27.13324]
[1778296144642,28.07,80421.5,0.5,0.67419,0.00017,27.13821]
[1778296149678,28.06,80420.23,0.5,0.674,0.00017,27.14445]
[1778296157734,28.06,80420.22,0.5,0.67403,0.00017,27.14342]
[1778296163776,28.05,80420.4,0.5,0.67408,0.00017,27.14165]
[1778296174430,28.05,80420.42,0.5,0.6741,0.00017,27.14116]
[1778296179888,28.04,80420.54,0.5,0.67418,0.00017,27.13535]
[1778296184875,28.04,80423.63,0.5,0.67472,0.00017,27.11798]
[1778296184923,28.04,80421.33,0.5,0.67433,0.00017,27.13047]
[1778296185930,28.04,80425.91,0.5,0.67512,0.00017,27.10525]
[1778296190965,28.04,80428.11,0.5,0.67551,0.00017,27.0927]
[1778296197007,28.03,80427.74,0.5,0.67546,0.00017,27.09423]
[1778296202042,28.03,80427.95,0.5,0.67551,0.00017,27.09262]
[1778296207077,28.03,80427.75,0.5,0.67549,0.00017,27.09325]
[1778296219165,28.02,80427.22,0.5,0.67543,0.00017,27.095]
[1778296226603,28.02,80428.21,0.5,0.67561,0.00017,27.08926]
[1778296233264,28.02,80428.09,0.5,0.67564,0.00017,27.08526]
[1778296240313,28.01,80428.16,0.5,0.67567,0.00017,27.08423]
[1778296249376,28.01,80428.21,0.5,0.6757,0.00017,27.08314]
[1778296255418,28.0,80428.38,0.5,0.67574,0.00017,27.08168]
[1778296265488,28.0,80428.22,0.5,0.67574,0.00017,27.08169]
[1778296269192,28.0,80428.32,0.5,0.67576,0.00017,27.08096]
[1778296269516,28.0,80425.82,0.5,0.67534,0.00017,27.09457]
[1778296274551,28.0,80422.47,0.5,0.67479,0.00017,27.11245]
[1778296279587,27.99,80423.07,0.5,0.67491,0.00017,27.1086]
[1778296284622,27.99,80420.6,0.5,0.6745,0.00017,27.12158]
[1778296289657,27.99,80420.58,0.5,0.67452,0.00017,27.12106]
[1778296294692,27.98,80421.91,0.5,0.67478,0.00017,27.10963]
[1778296299727,27.98,80421.75,0.5,0.67477,0.00017,27.10991]
[1778296309797,27.97,80422.68,0.5,0.67496,0.00017,27.10371]
[1778296310541,27.97,80422.68,0.5,0.67496,0.00017,27.10371]
[1778296310804,27.97,80426.5,0.5,0.67561,0.00017,27.08257]
[1778296311811,27.97,80432.11,0.5,0.67657,0.00017,27.05146]
[1778296316846,27.97,80435.56,0.5,0.67717,0.00017,27.03209]
[1778296321881,27.97,80436.91,0.5,0.6774,0.00017,27.0244]
[1778296323895,27.97,80442.37,0.5,0.67833,0.00017,26.99386]
[1778296329937,27.97,80442.63,0.5,0.67838,0.00017,26.99235]
[1778296334973,27.97,80442.33,0.5,0.67833,0.00017,26.99397]
[1778296341016,27.97,80441.72,0.5,0.67823,0.00017,26.99728]
[1778296346052,27.97,80440.3,0.5,0.67799,0.00017,27.00511]
[1778296351087,27.97,80440.64,0.5,0.67807,0.00017,26.99955]
[1778296351444,27.97,80440.64,0.5,0.67807,0.00017,26.99955]
[1778296352094,27.97,80447.09,0.5,0.67917,0.00017,26.96337]
[1778296353101,27.97,80453.75,0.5,0.6803,0.00017,26.92582]
[1778296355541,27.97,80454.01,0.5,0.68034,0.00017,26.92443]
[1778296361159,27.97,80455.89,0.5,0.68065,0.00017,26.91408]
[1778296366193,27.97,80452.33,0.5,0.68004,0.00017,26.93445]
[1778296371228,27.97,80452.19,0.5,0.68001,0.00017,26.93543]
[1778296372370,27.97,80449.46,0.5,0.67955,0.00017,26.95086]
[1778296372411,27.97,80449.46,0.5,0.67955,0.00017,26.95089]
[1778296378277,27.97,80450.35,0.5,0.67969,0.00017,26.94602]
[1778296380298,27.97,80450.35,0.5,0.67969,0.00017,26.94602]
[1778296380401,27.97,80450.65,0.5,0.67974,0.00017,26.94443]
[1778296381298,27.97,80461.97,0.5,0.68166,0.00017,26.88031]
[1778296383312,27.97,80466.54,0.5,0.68243,0.00017,26.85439]
[1778296388347,27.98,80465.05,0.5,0.68216,0.00017,26.86359]
[1778296395396,27.98,80463.77,0.5,0.68192,0.00017,26.87175]
[1778296401043,27.98,80462.4,0.5,0.68167,0.00017,26.87998]
[1778296404024,27.99,80471.54,0.5,0.68321,0.00017,26.82817]
[1778296409497,27.99,80470.52,0.5,0.68301,0.00017,26.83488]
[1778296414532,27.99,80468.03,0.5,0.68259,0.00017,26.84627]
[1778296419567,28.0,80466.05,0.5,0.68224,0.00017,26.85815]
[1778296425611,28.0,80465.3,0.5,0.68209,0.00017,26.86302]
[1778296430646,28.0,80468.63,0.5,0.68264,0.00017,26.84454]
[1778296435681,28.0,80468.88,0.5,0.68267,0.00017,26.84368]
[1778296440716,28.01,80468.72,0.5,0.68263,0.00017,26.8452]
[1778296445751,28.01,80469.54,0.5,0.68275,0.00017,26.84114]
[1778296450786,28.01,80469.4,0.5,0.68271,0.00017,26.84258]
[1778296455821,28.02,80469.27,0.5,0.68267,0.00017,26.84393]
[1778296461863,28.02,80469.75,0.5,0.68273,0.00017,26.84188]
[1778296466898,28.02,80469.65,0.5,0.6827,0.00017,26.84299]
[1778296471933,28.03,80469.34,0.5,0.68265,0.00017,26.84172]
[1778296476968,28.03,80469.41,0.5,0.68265,0.00017,26.8418]
[1778296482003,28.03,80469.53,0.5,0.68265,0.00017,26.84158]
[1778296487043,28.03,80470.25,0.5,0.68276,0.00017,26.83794]
[1778296491071,28.03,80457.64,0.5,0.68062,0.00017,26.90987]
[1778296491445,28.03,80457.64,0.5,0.68062,0.00017,26.90987]
[1778296491477,28.03,80457.64,0.5,0.68062,0.00017,26.90987]
[1778296491545,28.03,80457.64,0.5,0.68062,0.00017,26.90987]
[1778296492078,28.03,80446.36,0.5,0.67871,0.00017,26.97331]
[1778296492689,28.03,80446.36,0.5,0.67871,0.00017,26.97331]
[1778296492829,28.03,80446.36,0.5,0.67871,0.00017,26.97331]
[1778296493085,28.03,80435.27,0.5,0.67683,0.00017,27.03503]
[1778296493817,28.03,80435.27,0.5,0.67683,0.00017,27.03503]
[1778296493948,28.03,80435.27,0.5,0.67683,0.00017,27.03503]
[1778296494092,28.03,80426.85,0.5,0.67539,0.00017,27.08143]
[1778296499127,28.03,80424.69,0.5,0.67504,0.00017,27.09268]
[1778296501141,28.03,80433.86,0.5,0.67661,0.00017,27.04189]
[1778296502148,28.03,80438.71,0.5,0.67744,0.00017,27.0149]
[1778296504822,28.03,80442.54,0.5,0.67809,0.00017,26.99348]
[1778296505169,28.03,80446.17,0.5,0.67871,0.00017,26.97317]
[1778296506176,28.03,80450.12,0.5,0.67938,0.00017,26.95102]
[1778296507567,28.03,80448.99,0.5,0.67919,0.00017,26.95737]
[1778296510091,28.03,80449.78,0.5,0.67932,0.00017,26.95294]
[1778296510204,28.03,80448.81,0.5,0.67916,0.00017,26.9584]
[1778296515239,28.03,80447.5,0.5,0.67894,0.00017,26.96577]
[1778296520274,28.03,80448.07,0.5,0.67903,0.00017,26.96257]
[1778296525309,28.03,80449.04,0.5,0.6792,0.00017,26.95716]
[1778296530344,28.03,80449.0,0.5,0.67919,0.00017,26.95742]
[1778296535379,28.03,80449.47,0.5,0.67928,0.00017,26.95132]
[1778296539547,28.03,80449.71,0.5,0.67932,0.00017,26.95001]
[1778296540625,28.03,80449.6,0.5,0.6793,0.00017,26.95066]
[1778296540727,28.03,80449.87,0.5,0.67935,0.00017,26.94916]
[1778296541563,28.03,80449.87,0.5,0.67935,0.00017,26.94916]
[1778296543559,28.03,80451.93,0.5,0.6797,0.00017,26.9376]
[1778296545564,28.03,80451.73,0.5,0.67966,0.00017,26.93877]
[1778296551838,28.03,80453.49,0.5,0.67996,0.00017,26.92902]
[1778296551939,28.03,80452.83,0.5,0.67984,0.00017,26.93279]
[1778296553505,28.03,80447.52,0.5,0.67894,0.00017,26.96265]
[1778296561565,28.03,80447.74,0.5,0.67898,0.00017,26.96138]
[1778296568614,28.03,80448.67,0.5,0.67914,0.00017,26.95607]
[1778296572639,28.03,80448.33,0.5,0.67908,0.00017,26.95794]
[1778296572730,28.03,80448.33,0.5,0.67908,0.00017,26.9579]
[1778296573649,28.03,80454.5,0.5,0.68013,0.00017,26.9232]
[1778296576069,28.03,80454.89,0.5,0.6802,0.00017,26.92101]
[1778296581707,28.03,80455.76,0.5,0.68034,0.00017,26.91614]
[1778296583385,28.03,80455.76,0.5,0.68034,0.00017,26.91614]
[1778296583721,28.03,80453.77,0.5,0.68001,0.00017,26.92736]
[1778296589983,28.03,80452.94,0.5,0.67987,0.00017,26.93198]
[1778296590065,28.03,80452.63,0.5,0.67982,0.00017,26.93369]
[1778296595805,28.03,80453.43,0.5,0.67997,0.00017,26.92554]
[1778296601684,28.03,80452.37,0.5,0.67979,0.00017,26.93142]
[1778296601981,28.03,80452.37,0.5,0.67979,0.00017,26.93142]
[1778296602082,28.03,80452.37,0.5,0.6798,0.00017,26.93137]
[1778296607889,28.03,80454.8,0.5,0.68021,0.00017,26.91751]
[1778296612924,28.03,80452.66,0.5,0.67985,0.00017,26.92943]
[1778296622994,28.02,80452.5,0.5,0.67984,0.00017,26.93001]
[1778296628029,28.02,80449.65,0.5,0.67936,0.00017,26.94584]
[1778296633130,28.02,80448.99,0.5,0.67925,0.00017,26.94936]
[1778296634593,28.02,80447.86,0.5,0.67906,0.00017,26.9556]
[1778296640115,28.02,80441.33,0.5,0.67797,0.00017,26.9917]
[1778296645150,28.02,80439.08,0.5,0.67759,0.00017,27.0038]
[1778296651192,28.02,80439.19,0.5,0.67764,0.00017,26.99923]
[1778296656227,28.01,80438.94,0.5,0.67761,0.00017,27.00034]
[1778296661262,28.01,80440.85,0.5,0.67794,0.00017,26.98948]
[1778296666297,28.01,80442.97,0.5,0.6783,0.00017,26.97754]
[1778296675360,28.01,80442.66,0.5,0.67825,0.00017,26.97915]
[1778296680395,28.01,80442.67,0.5,0.67826,0.00017,26.97906]
[1778296685430,28.01,80443.11,0.5,0.67833,0.00017,26.97658]
[1778296688452,28.01,80447.54,0.5,0.67908,0.00017,26.95178]
[1778296693487,28.01,80447.83,0.5,0.67913,0.00017,26.95023]
[1778296699530,28.01,80447.42,0.5,0.67906,0.00017,26.95255]
[1778296706579,28.01,80447.47,0.5,0.67907,0.00017,26.9522]
[1778296711614,28.01,80448.33,0.5,0.67924,0.00017,26.94378]
[1778296716649,28.01,80446.95,0.5,0.67901,0.00017,26.95142]
[1778296721684,28.01,80446.74,0.5,0.67897,0.00017,26.95243]
[1778296726719,28.01,80447.31,0.5,0.67907,0.00017,26.94913]
[1778296728207,28.01,80447.31,0.5,0.67907,0.00017,26.94913]
[1778296728232,28.01,80448.29,0.5,0.67924,0.00017,26.94362]
[1778296729078,28.01,80448.29,0.5,0.67924,0.00017,26.94362]
[1778296733768,28.01,80455.39,0.5,0.68044,0.00017,26.90375]
[1778296738803,28.01,80455.35,0.5,0.68043,0.00017,26.9041]
[1778296743838,28.01,80456.92,0.5,0.68069,0.00017,26.89534]
[1778296745852,28.01,80461.16,0.5,0.68141,0.00017,26.87137]
[1778296750887,28.01,80462.18,0.5,0.68158,0.00017,26.86579]
[1778296755922,28.01,80465.76,0.5,0.68218,0.00017,26.84567]
[1778296759562,28.01,80465.82,0.5,0.68218,0.00017,26.84546]
[1778296762620,28.02,80465.87,0.5,0.68219,0.00017,26.84537]
[1778296762971,28.02,80471.23,0.5,0.68309,0.00017,26.81491]
[1778296768016,28.02,80471.96,0.5,0.6832,0.00017,26.81094]
[1778296768562,28.02,80471.96,0.5,0.6832,0.00017,26.81094]
[1778296768604,28.02,80472.67,0.5,0.68332,0.00017,26.80721]
[1778296769013,28.02,80483.56,0.5,0.68515,0.00017,26.74455]
[1778296770020,28.02,80489.74,0.5,0.68619,0.00017,26.70861]
[1778296775210,28.02,80489.95,0.5,0.68626,0.00017,26.70345]
[1778296781097,28.01,80490.12,0.5,0.6863,0.00017,26.70182]
[1778296786132,28.01,80490.02,0.5,0.6863,0.00017,26.70202]
[1778296788409,28.01,80486.11,0.5,0.68564,0.00017,26.72455]
[1778296793160,28.01,80485.18,0.5,0.68549,0.00017,26.72976]
[1778296793181,28.01,80485.48,0.5,0.68554,0.00017,26.72812]
[1778296794160,28.01,80485.48,0.5,0.68554,0.00017,26.72812]
[1778296794160,28.01,80485.48,0.5,0.68554,0.00017,26.72812]
[1778296794188,28.01,80485.0,0.5,0.68546,0.00017,26.731]
[1778296795569,28.01,80485.0,0.5,0.68546,0.00017,26.731]
[1778296795659,28.01,80485.0,0.5,0.68545,0.00017,26.7311]
[1778296796163,28.01,80485.0,0.5,0.68545,0.00017,26.7311]
[1778296796314,28.01,80485.0,0.5,0.68545,0.00017,26.7311]
[1778296796381,28.01,80484.87,0.5,0.68543,0.00017,26.73195]
[1778296797666,28.01,80484.87,0.5,0.68543,0.00017,26.73195]
[1778296798216,28.01,80484.81,0.5,0.68541,0.00017,26.73248]
[1778296803251,28.01,80486.04,0.5,0.68561,0.00017,26.72586]
[1778296807279,28.02,80490.46,0.5,0.68634,0.00017,26.70067]
[1778296812314,28.02,80490.47,0.5,0.68632,0.00017,26.70128]
[1778296819363,28.02,80490.37,0.5,0.68628,0.00017,26.70281]
[1778296824398,28.03,80491.44,0.5,0.68644,0.00017,26.6973]
[1778296830440,28.03,80491.04,0.5,0.68635,0.00017,26.70049]
[1778296836482,28.04,80490.71,0.5,0.68629,0.00017,26.69972]
[1778296841517,28.04,80490.02,0.5,0.68615,0.00017,26.70443]
[1778296847559,28.04,80488.67,0.5,0.6859,0.00017,26.71308]
[1778296852594,28.05,80489.79,0.5,0.68607,0.00017,26.70727]
[1778296857630,28.05,80490.49,0.5,0.68617,0.00017,26.70391]
[1778296862668,28.05,80490.8,0.5,0.6862,0.00017,26.70282]
[1778296867704,28.06,80491.24,0.5,0.68626,0.00017,26.70097]
[1778296872742,28.06,80491.0,0.5,0.6862,0.00017,26.70306]
[1778296877069,28.06,80490.82,0.5,0.68616,0.00017,26.70424]
[1778296877170,28.06,80490.7,0.5,0.68613,0.00017,26.70548]
[1778296883819,28.07,80490.73,0.5,0.68611,0.00017,26.70611]
[1778296888854,28.07,80493.6,0.5,0.68658,0.00017,26.69014]
[1778296894896,28.07,80495.18,0.5,0.68684,0.00017,26.67802]
[1778296901945,28.07,80493.44,0.5,0.68656,0.00017,26.68781]
[1778296906980,28.07,80495.87,0.5,0.68696,0.00017,26.67401]
[1778296912015,28.07,80496.73,0.5,0.68711,0.00017,26.6688]
[1778296918057,28.07,80496.87,0.5,0.68714,0.00017,26.66775]
[1778296923092,28.07,80494.3,0.5,0.68671,0.00017,26.68249]
[1778296928127,28.07,80494.39,0.5,0.68673,0.00017,26.68169]
[1778296933162,28.07,80493.89,0.5,0.68666,0.00017,26.68434]
[1778296936842,28.07,80493.89,0.5,0.68666,0.00017,26.68416]
[1778296936843,28.07,80493.89,0.5,0.68666,0.00017,26.68416]
[1778296937190,28.07,80491.45,0.5,0.68625,0.00017,26.69827]
[1778296938197,28.07,80487.25,0.5,0.68555,0.00017,26.72251]
[1778296943233,28.06,80486.6,0.5,0.68546,0.00017,26.72579]
[1778296948268,28.06,80487.04,0.5,0.68554,0.00017,26.72275]
[1778296951662,28.06,80485.99,0.5,0.68537,0.00017,26.72862]
[1778296951765,28.06,80485.9,0.5,0.68538,0.00017,26.72548]
[1778296951863,28.06,80485.9,0.5,0.68538,0.00017,26.72548]
[1778296952296,28.06,80489.48,0.5,0.68598,0.00017,26.70467]
[1778296953562,28.06,80489.48,0.5,0.68598,0.00017,26.70467]
[1778296953612,28.06,80494.92,0.5,0.68689,0.00017,26.67319]
[1778296959558,28.06,80495.12,0.5,0.68692,0.00017,26.6723]
[1778296959659,28.06,80495.12,0.5,0.6869,0.00017,26.67284]
[1778296961559,28.06,80495.16,0.5,0.68691,0.00017,26.67274]
[1778296961594,28.06,80495.16,0.5,0.6869,0.00017,26.67288]
[1778296967402,28.07,80492.03,0.5,0.68636,0.00017,26.69181]
[1778296974451,28.07,80491.98,0.5,0.68633,0.00017,26.69291]
[1778296982507,28.07,80492.74,0.5,0.68646,0.00017,26.68812]
[1778296987542,28.07,80493.13,0.5,0.68654,0.00017,26.68553]
[1778296992577,28.07,80494.77,0.5,0.6868,0.00017,26.67664]
[1778296998619,28.08,80495.52,0.5,0.6869,0.00017,26.67315]
[1778297003654,28.08,80498.39,0.5,0.68736,0.00017,26.65714]
[1778297010703,28.08,80498.31,0.5,0.68736,0.00017,26.65726]
[1778297015738,28.08,80499.15,0.5,0.68752,0.00017,26.64856]
[1778297019766,28.08,80495.75,0.5,0.68696,0.00017,26.66815]
[1778297024801,28.07,80495.11,0.5,0.68686,0.00017,26.67155]
[1778297029836,28.07,80497.45,0.5,0.68726,0.00017,26.65759]
[1778297030857,28.07,80497.45,0.5,0.68726,0.00017,26.65759]
[1778297031464,28.07,80498.17,0.5,0.68738,0.00017,26.65333]
[1778297031862,28.07,80505.06,0.5,0.68854,0.00017,26.613]
[1778297032375,28.07,80505.06,0.5,0.68854,0.00017,26.613]
[1778297032861,28.07,80532.61,0.5,0.69313,0.00017,26.44972]
[1778297033869,28.07,80528.58,0.5,0.69247,0.00017,26.47366]
[1778297034009,28.07,80528.58,0.5,0.69247,0.00017,26.47366]
[1778297034876,28.07,80513.79,0.5,0.69,0.00017,26.56152]
[1778297035475,28.07,80513.79,0.5,0.69,0.00017,26.56152]
[1778297035883,28.07,80504.14,0.5,0.68839,0.00017,26.6183]
[1778297035944,28.07,80504.14,0.5,0.68839,0.00017,26.6183]
[1778297036890,28.07,80500.59,0.5,0.68779,0.00017,26.63909]
[1778297038904,28.07,80499.9,0.5,0.68768,0.00017,26.64305]
[1778297040944,28.07,80499.81,0.5,0.68767,0.00017,26.64348]
[1778297044982,28.07,80499.68,0.5,0.68765,0.00017,26.64408]
[1778297046961,28.07,80507.62,0.5,0.68898,0.00017,26.59742]
[1778297047986,28.07,80507.62,0.5,0.68898,0.00017,26.59742]
[1778297048987,28.07,80508.54,0.5,0.68914,0.00017,26.59198]
[1778297051927,28.07,80512.47,0.5,0.68979,0.00017,26.56884]
[1778297052935,28.07,80512.47,0.5,0.68979,0.00017,26.56884]
[1778297052988,28.07,80512.58,0.5,0.68981,0.00017,26.56822]
[1778297053087,28.07,80506.73,0.5,0.68883,0.00017,26.60266]
[1778297055768,28.07,80504.66,0.5,0.68849,0.00017,26.6148]
[1778297061059,28.07,80504.01,0.5,0.68838,0.00017,26.61835]
[1778297064080,28.07,80500.23,0.5,0.68775,0.00017,26.64048]
[1778297069115,28.07,80497.37,0.5,0.68727,0.00017,26.65725]
[1778297073517,28.07,80495.17,0.5,0.68692,0.00017,26.66651]
[1778297073559,28.07,80495.17,0.5,0.68692,0.00017,26.66651]
[1778297073660,28.07,80494.12,0.5,0.68674,0.00017,26.67261]
[1778297078059,28.07,80491.19,0.5,0.68625,0.00017,26.68956]
[1778297078178,28.07,80491.08,0.5,0.68623,0.00017,26.69015]
[1778297080088,28.07,80490.97,0.5,0.68622,0.00017,26.69076]
[1778297080473,28.07,80485.19,0.5,0.68525,0.00017,26.72417]
[1778297081027,28.07,80485.19,0.5,0.68525,0.00017,26.72417]
[1778297081199,28.07,80482.77,0.5,0.68484,0.00017,26.73807]
[1778297084073,28.07,80481.22,0.5,0.68458,0.00017,26.74686]
[1778297087246,28.07,80477.04,0.5,0.68387,0.00017,26.77137]
[1778297094290,28.08,80478.14,0.5,0.68402,0.00017,26.76633]
[1778297099325,28.08,80478.14,0.5,0.684,0.00017,26.7671]
[1778297104361,28.08,80475.14,0.5,0.68347,0.00017,26.78502]
[1778297109396,28.09,80475.5,0.5,0.68351,0.00017,26.7836]
[1778297114431,28.09,80473.15,0.5,0.6831,0.00017,26.7976]
[1778297116445,28.09,80467.67,0.5,0.68217,0.00017,26.82902]
[1778297121480,28.09,80461.19,0.5,0.68107,0.00017,26.86609]
[1778297127522,28.09,80461.0,0.5,0.68103,0.00017,26.86745]
[1778297132557,28.09,80460.24,0.5,0.68091,0.00017,26.86842]
[1778297137592,28.1,80459.06,0.5,0.6807,0.00017,26.87526]
[1778297143634,28.1,80459.48,0.5,0.68077,0.00017,26.87311]
[1778297148669,28.1,80459.44,0.5,0.68076,0.00017,26.87353]
[1778297150396,28.1,80459.44,0.5,0.68076,0.00017,26.87353]
[1778297150683,28.1,80457.24,0.5,0.68038,0.00017,26.88601]
[1778297152697,28.1,80451.66,0.5,0.67944,0.00017,26.91738]
[1778297158023,28.1,80450.51,0.5,0.67924,0.00017,26.92383]
[1778297164781,28.1,80450.69,0.5,0.67927,0.00017,26.92283]
[1778297169816,28.1,80444.65,0.5,0.67825,0.00017,26.95656]
[1778297170823,28.1,80437.75,0.5,0.67708,0.00017,26.99484]
[1778297175858,28.1,80435.8,0.5,0.67676,0.00017,27.00532]
[1778297179723,28.09,80435.02,0.5,0.67663,0.00017,27.00941]
[1778297179886,28.09,80430.92,0.5,0.67593,0.00017,27.03194]
[1778297182070,28.09,80427.74,0.5,0.6754,0.00017,27.04932]
[1778297182907,28.09,80426.84,0.5,0.67525,0.00017,27.05403]
[1778297187942,28.09,80426.59,0.5,0.67522,0.00017,27.05479]
[1778297191970,28.09,80420.8,0.5,0.67427,0.00017,27.08243]
[1778297194991,28.08,80415.73,0.5,0.67342,0.00017,27.10956]
[1778297195998,28.08,80405.98,0.5,0.67176,0.00017,27.16213]
[1778297197005,28.08,80401.95,0.5,0.67106,0.00017,27.18388]
[1778297201315,28.08,80400.73,0.5,0.67085,0.00017,27.19057]
[1778297202040,28.08,80398.79,0.5,0.67052,0.00017,27.20099]
[1778297207445,28.09,80395.72,0.5,0.66999,0.00017,27.21745]
[1778297208082,28.09,80399.07,0.5,0.67056,0.00017,27.19956]
[1778297210096,28.09,80403.92,0.5,0.67139,0.00017,27.17357]
[1778297215131,28.08,80405.45,0.5,0.67169,0.00017,27.16421]
[1778297222181,28.07,80403.88,0.5,0.67146,0.00017,27.17141]
[1778297227215,28.07,80403.02,0.5,0.67134,0.00017,27.17495]
[1778297233257,28.06,80404.94,0.5,0.6717,0.00017,27.16353]
[1778297239299,28.05,80404.12,0.5,0.6716,0.00017,27.16685]
[1778297244334,28.05,80404.03,0.5,0.67161,0.00017,27.16642]
[1778297249369,28.04,80404.31,0.5,0.67168,0.00017,27.16404]
[1778297255037,28.04,80404.56,0.5,0.67176,0.00017,27.15853]
[1778297264474,28.03,80408.61,0.5,0.67251,0.00017,27.13466]
[1778297266488,28.03,80413.16,0.5,0.6733,0.00017,27.10962]
[1778297272531,28.02,80415.14,0.5,0.67367,0.00017,27.09801]
[1778297278573,28.02,80416.76,0.5,0.67397,0.00017,27.0884]
[1778297280456,28.02,80417.17,0.5,0.67404,0.00017,27.08604]
[1778297280587,28.02,80418.72,0.5,0.67431,0.00017,27.07744]
[1778297285622,28.01,80423.43,0.5,0.67513,0.00017,27.0511]
[1778297290657,28.01,80422.72,0.5,0.67502,0.00017,27.05458]
[1778297296699,28.01,80423.08,0.5,0.6751,0.00017,27.05208]
[1778297302742,28.01,80423.22,0.5,0.67514,0.00017,27.05077]
[1778297307776,28.0,80423.51,0.5,0.6752,0.00017,27.04871]
[1778297315833,28.0,80425.32,0.5,0.67555,0.00017,27.03453]
[1778297327916,28.0,80425.28,0.5,0.67557,0.00017,27.03368]
[1778297333223,28.0,80425.28,0.5,0.67557,0.00017,27.03368]
[1778297333958,27.99,80424.77,0.5,0.6755,0.00017,27.03594]
[1778297341007,27.99,80424.6,0.5,0.67549,0.00017,27.03619]
[1778297348059,27.98,80424.38,0.5,0.67547,0.00017,27.03672]
[1778297349222,27.98,80424.38,0.5,0.67547,0.00017,27.03672]
[1778297350073,27.98,80410.75,0.5,0.67314,0.00017,27.1112]
[1778297350367,27.98,80410.75,0.5,0.67314,0.00017,27.1112]
[1778297351080,27.98,80404.94,0.5,0.67215,0.00017,27.14261]
[1778297356115,27.98,80413.18,0.5,0.67358,0.00017,27.09742]
[1778297361150,27.98,80415.56,0.5,0.67399,0.00017,27.08422]
[1778297363164,27.98,80423.06,0.5,0.67528,0.00017,27.04278]
[1778297363851,27.98,80423.06,0.5,0.67528,0.00017,27.04278]
[1778297364171,27.98,80423.01,0.5,0.67528,0.00017,27.04296]
[1778297369206,27.98,80425.45,0.5,0.67571,0.00017,27.02905]
[1778297374241,27.97,80426.78,0.5,0.67596,0.00017,27.01781]
[1778297379276,27.97,80427.09,0.5,0.67602,0.00017,27.01583]
[1778297387335,27.97,80428.74,0.5,0.67631,0.00017,27.00638]
[1778297393377,27.97,80428.31,0.5,0.67625,0.00017,27.0086]
[1778297399419,27.97,80428.38,0.5,0.67626,0.00017,27.00806]
[1778297402096,27.97,80428.42,0.5,0.67627,0.00017,27.00781]
[1778297402198,27.97,80428.76,0.5,0.67633,0.00017,27.0059]
[1778297404454,27.97,80423.37,0.5,0.67541,0.00017,27.03559]
[1778297405461,27.97,80418.63,0.5,0.6746,0.00017,27.06162]
[1778297410496,27.97,80417.35,0.5,0.67439,0.00017,27.06822]
[1778297415532,27.97,80412.69,0.5,0.67359,0.00017,27.09383]
[1778297418554,27.97,80404.8,0.5,0.67222,0.00017,27.13723]
[1778297419505,27.97,80404.8,0.5,0.67222,0.00017,27.13723]
[1778297419561,27.97,80402.6,0.5,0.67184,0.00017,27.14926]
[1778297424596,27.97,80401.47,0.5,0.67163,0.00017,27.15582]
[1778297429631,27.97,80402.23,0.5,0.67175,0.00017,27.15212]
[1778297434666,27.98,80399.59,0.5,0.6713,0.00017,27.16323]
[1778297443729,27.98,80400.65,0.5,0.67147,0.00017,27.1581]
[1778297449771,27.98,80397.77,0.5,0.67096,0.00017,27.17396]
[1778297457827,27.98,80398.42,0.5,0.67106,0.00017,27.1708]
[1778297462862,27.98,80396.59,0.5,0.67074,0.00017,27.18084]
[1778297468904,27.99,80396.43,0.5,0.67071,0.00017,27.1819]
[1778297473939,27.99,80397.27,0.5,0.67085,0.00017,27.17756]
[1778297479982,27.99,80394.63,0.5,0.67039,0.00017,27.1919]
[1778297485017,27.99,80395.37,0.5,0.67051,0.00017,27.18804]
[1778297490052,27.99,80392.22,0.5,0.66997,0.00017,27.20505]
[1778297492066,27.99,80387.63,0.5,0.66919,0.00017,27.22607]
[1778297497101,27.99,80385.31,0.5,0.66879,0.00017,27.23838]
[1778297499115,27.99,80379.65,0.5,0.66782,0.00017,27.26835]
[1778297500065,27.99,80379.65,0.5,0.66782,0.00017,27.26835]
[1778297505157,27.99,80374.12,0.5,0.66687,0.00017,27.29724]
[1778297506583,27.99,80373.19,0.5,0.66671,0.00017,27.30206]
[1778297507171,27.99,80372.81,0.5,0.66665,0.00017,27.30399]
[1778297512207,27.98,80370.18,0.5,0.66621,0.00017,27.31741]
[1778297517242,27.98,80369.72,0.5,0.66614,0.00017,27.31948]
[1778297519522,27.98,80369.72,0.5,0.66614,0.00017,27.31948]
[1778297520263,27.98,80370.72,0.5,0.66632,0.00017,27.31403]
[1778297525298,27.98,80373.56,0.5,0.66682,0.00017,27.29884]
[1778297530333,27.98,80377.33,0.5,0.66747,0.00017,27.27881]
[1778297536375,27.98,80377.93,0.5,0.66758,0.00017,27.27554]
[1778297541410,27.98,80377.43,0.5,0.66749,0.00017,27.27811]
[1778297544431,27.98,80382.04,0.5,0.66829,0.00017,27.25367]
[1778297552487,27.98,80383.55,0.5,0.66857,0.00017,27.24223]
[1778297557522,27.98,80383.61,0.5,0.66858,0.00017,27.24198]
[1778297562075,27.98,80384.49,0.5,0.66873,0.00017,27.23735]
[1778297567592,27.98,80384.65,0.5,0.66875,0.00017,27.23664]
[1778297575648,27.98,80382.44,0.5,0.66837,0.00017,27.24845]
[1778297580683,27.98,80382.21,0.5,0.66832,0.00017,27.24971]
[1778297586725,27.98,80380.8,0.5,0.66808,0.00017,27.2572]
[1778297592767,27.98,80385.06,0.5,0.66881,0.00017,27.23464]
[1778297597802,27.98,80385.42,0.5,0.66887,0.00017,27.23283]
[1778297604851,27.98,80388.12,0.5,0.66933,0.00017,27.21864]
[1778297606068,27.98,80388.12,0.5,0.66933,0.00017,27.21864]
[1778297613914,27.98,80388.02,0.5,0.66932,0.00017,27.21593]
[1778297617880,27.98,80388.02,0.5,0.66932,0.00017,27.21593]
[1778297623984,27.98,80386.18,0.5,0.66902,0.00017,27.22519]
[1778297629019,27.98,80388.52,0.5,0.66943,0.00017,27.21263]
[1778297634054,27.98,80386.05,0.5,0.669,0.00017,27.22591]
[1778297636341,27.98,80385.96,0.5,0.66898,0.00017,27.2264]
[1778297638082,27.98,80381.2,0.5,0.66816,0.00017,27.25168]
[1778297643117,27.98,80380.91,0.5,0.66812,0.00017,27.25295]
[1778297648152,27.98,80381.18,0.5,0.66818,0.00017,27.25119]
[1778297654194,27.97,80380.65,0.5,0.6681,0.00017,27.25356]
[1778297660236,27.97,80380.78,0.5,0.66812,0.00017,27.25289]
[1778297665300,27.97,80380.79,0.5,0.66812,0.00017,27.25285]
[1778297666735,27.97,80378.02,0.5,0.66764,0.00017,27.26753]
[1778297667285,27.97,80375.98,0.5,0.66729,0.00017,27.2783]
[1778297673002,27.97,80372.53,0.5,0.6667,0.00017,27.29641]
[1778297678363,27.97,80371.82,0.5,0.6666,0.00017,27.29637]
[1778297683398,27.97,80371.89,0.5,0.66662,0.00017,27.2958]
[1778297688433,27.97,80368.45,0.5,0.66603,0.00017,27.31361]
[1778297692624,27.97,80368.45,0.5,0.66603,0.00017,27.31342]
[1778297693736,27.97,80371.97,0.5,0.66664,0.00017,27.2949]
[1778297694477,27.97,80373.32,0.5,0.66688,0.00017,27.28776]
[1778297696724,27.97,80372.49,0.5,0.66674,0.00017,27.29208]
[1778297697498,27.97,80370.61,0.5,0.66641,0.00017,27.30194]
[1778297700224,27.97,80370.11,0.5,0.66633,0.00017,27.30449]
[1778297700519,27.97,80371.31,0.5,0.66654,0.00017,27.29816]
[1778297705554,27.97,80372.71,0.5,0.66678,0.00017,27.29066]
[1778297712656,27.96,80372.77,0.5,0.6668,0.00017,27.29022]
[1778297717691,27.96,80372.71,0.5,0.66679,0.00017,27.29045]
[1778297723734,27.96,80374.85,0.5,0.66716,0.00017,27.27908]
[1778297728769,27.96,80375.14,0.5,0.66721,0.00017,27.27754]
[1778297733805,27.96,80375.12,0.5,0.66723,0.00017,27.27414]
[1778297741861,27.96,80376.34,0.5,0.66744,0.00017,27.26771]
[1778297746896,27.96,80377.34,0.5,0.66761,0.00017,27.26247]
[1778297751931,27.96,80375.52,0.5,0.66729,0.00017,27.27212]
[1778297756966,27.96,80375.82,0.5,0.66734,0.00017,27.27055]
[1778297762001,27.96,80375.7,0.5,0.66732,0.00017,27.27122]
[1778297767036,27.96,80375.5,0.5,0.66729,0.00017,27.2723]
[1778297772140,27.96,80375.37,0.5,0.66726,0.00017,27.27299]
[1778297778113,27.97,80374.98,0.5,0.66719,0.00017,27.27514]
[1778297783148,27.97,80374.86,0.5,0.66717,0.00017,27.27578]
[1778297788183,27.97,80374.99,0.5,0.6672,0.00017,27.27511]
[1778297793218,27.97,80375.11,0.5,0.66723,0.00017,27.27101]
[1778297796059,27.97,80375.04,0.5,0.66722,0.00017,27.27139]
[1778297796159,27.97,80375.04,0.5,0.66722,0.00017,27.2714]
[1778297801274,27.97,80373.46,0.5,0.66694,0.00017,27.27974]
[1778297806309,27.97,80373.47,0.5,0.66693,0.00017,27.28018]
[1778297818394,27.98,80373.13,0.5,0.66679,0.00017,27.28459]
[1778297823428,27.99,80373.21,0.5,0.66678,0.00017,27.28513]
[1778297827530,27.99,80373.13,0.5,0.66676,0.00017,27.28574]
[1778297827573,27.99,80372.98,0.5,0.66671,0.00017,27.2871]
[1778297836519,28.0,80375.18,0.5,0.66704,0.00017,27.27729]
[1778297840062,28.01,80374.46,0.5,0.6669,0.00017,27.28166]
[1778297840547,28.01,80371.83,0.5,0.66644,0.00017,27.29566]
[1778297846589,28.01,80369.45,0.5,0.66599,0.00017,27.30914]
[1778297849610,28.02,80364.94,0.5,0.6652,0.00017,27.33317]
[1778297854645,28.02,80363.36,0.5,0.66492,0.00017,27.3386]
[1778297860687,28.03,80364.35,0.5,0.66506,0.00017,27.33428]
[1778297865722,28.03,80367.81,0.5,0.66564,0.00017,27.317]
[1778297870757,28.04,80363.98,0.5,0.66495,0.00017,27.33774]
[1778297875792,28.04,80363.23,0.5,0.6648,0.00017,27.34235]
[1778297881834,28.05,80363.26,0.5,0.66478,0.00017,27.34298]
[1778297886869,28.05,80363.21,0.5,0.66475,0.00017,27.34387]
[1778297894927,28.06,80363.56,0.5,0.66478,0.00017,27.34304]
[1778297899962,28.06,80362.18,0.5,0.66452,0.00017,27.3509]
[1778297908018,28.07,80361.78,0.5,0.66442,0.00017,27.35394]
[1778297909025,28.07,80357.17,0.5,0.66362,0.00017,27.37786]
[1778297911039,28.07,80352.98,0.5,0.6629,0.00017,27.3961]
[1778297916601,28.07,80352.48,0.5,0.6628,0.00017,27.39896]
[1778297916610,28.07,80349.6,0.5,0.6623,0.00017,27.41382]
[1778297917081,28.07,80343.62,0.5,0.66126,0.00017,27.44439]
[1778297922358,28.07,80340.55,0.5,0.66072,0.00017,27.46016]
[1778297923809,28.07,80335.92,0.5,0.65991,0.00017,27.48374]
[1778297928572,28.07,80340.22,0.5,0.66065,0.00017,27.46229]
[1778297930007,28.07,80337.59,0.5,0.66019,0.00017,27.47564]
[1778297930349,28.07,80337.59,0.5,0.66019,0.00017,27.47564]
[1778297930446,28.08,80339.76,0.5,0.66056,0.00017,27.46474]
[1778297931181,28.08,80344.49,0.5,0.66138,0.00017,27.44082]
[1778297936216,28.08,80344.82,0.5,0.66143,0.00017,27.43955]
[1778297941251,28.08,80345.02,0.5,0.66145,0.00017,27.43892]
[1778297945057,28.08,80343.98,0.5,0.66126,0.00017,27.44442]
[1778297945279,28.08,80341.58,0.5,0.66084,0.00017,27.45665]
[1778297950314,28.08,80338.14,0.5,0.66024,0.00017,27.47428]
[1778297955882,28.08,80337.76,0.5,0.66017,0.00017,27.47633]
[1778297956356,28.09,80339.86,0.5,0.66053,0.00017,27.46587]
[1778297959377,28.09,80344.1,0.5,0.66126,0.00017,27.44459]
[1778297964412,28.09,80348.58,0.5,0.66202,0.00017,27.42222]
[1778297969447,28.09,80349.1,0.5,0.6621,0.00017,27.42001]
[1778297970592,28.09,80349.1,0.5,0.6621,0.00017,27.42001]
[1778297978510,28.1,80348.41,0.5,0.66197,0.00017,27.42079]
[1778297983545,28.1,80348.75,0.5,0.66202,0.00017,27.41942]
[1778297989587,28.1,80346.37,0.5,0.66159,0.00017,27.43194]
[1778297990185,28.1,80346.37,0.5,0.66159,0.00017,27.43194]
[1778297990594,28.1,80344.07,0.5,0.66119,0.00017,27.44368]
[1778297993615,28.1,80339.85,0.5,0.66045,0.00017,27.46515]
[1778298000664,28.1,80337.21,0.5,0.65999,0.00017,27.47865]
[1778298005550,28.11,80338.68,0.5,0.66024,0.00017,27.47137]
[1778298005700,28.11,80339.6,0.5,0.6604,0.00017,27.46676]
[1778298008721,28.11,80344.4,0.5,0.66123,0.00017,27.4426]
[1778298010735,28.11,80348.7,0.5,0.66197,0.00017,27.42083]
[1778298016777,28.11,80350.9,0.5,0.66234,0.00017,27.40985]
[1778298021812,28.11,80349.25,0.5,0.66205,0.00017,27.4186]
[1778298026847,28.11,80350.37,0.5,0.66223,0.00017,27.41318]
[1778298031882,28.11,80350.21,0.5,0.66221,0.00017,27.41079]
[1778298036918,28.12,80350.25,0.5,0.66221,0.00017,27.41085]
[1778298041952,28.12,80350.45,0.5,0.66224,0.00017,27.41008]
[1778298046987,28.12,80350.44,0.5,0.66223,0.00017,27.41037]
[1778298047480,28.12,80350.44,0.5,0.66223,0.00017,27.41037]
[1778298047994,28.12,80342.81,0.5,0.6609,0.00017,27.44917]
[1778298049553,28.12,80335.29,0.5,0.6596,0.00017,27.48713]
[1778298056062,28.12,80334.76,0.5,0.65951,0.00017,27.48969]
[1778298062104,28.12,80334.76,0.5,0.65951,0.00017,27.48961]
[1778298072174,28.12,80333.93,0.5,0.65937,0.00017,27.4937]
[1778298077209,28.12,80331.11,0.5,0.65888,0.00017,27.50775]
[1778298082245,28.12,80328.71,0.5,0.65846,0.00017,27.51963]
[1778298087280,28.12,80327.17,0.5,0.6582,0.00017,27.52715]
[1778298089270,28.12,80326.71,0.5,0.65812,0.00017,27.5294]
[1778298091309,28.11,80317.94,0.5,0.65661,0.00017,27.56925]
[1778298096344,28.11,80319.92,0.5,0.65697,0.00017,27.55914]
[1778298102387,28.11,80317.04,0.5,0.65648,0.00017,27.57295]
[1778298103639,28.11,80317.04,0.5,0.65648,0.00017,27.57295]
[1778298103725,28.11,80316.84,0.5,0.65645,0.00017,27.57386]
[1778298108917,28.11,80315.36,0.5,0.6562,0.00017,27.58086]
[1778298109019,28.11,80315.54,0.5,0.65623,0.00017,27.5799]
[1778298114470,28.1,80315.98,0.5,0.65632,0.00017,27.5773]
[1778298119505,28.1,80313.92,0.5,0.65598,0.00017,27.58707]
[1778298122997,28.1,80313.49,0.5,0.6559,0.00017,27.58911]
[1778298123533,28.1,80311.63,0.5,0.65559,0.00017,27.59801]
[1778298128568,28.1,80310.92,0.5,0.65548,0.00017,27.60108]
[1778298134610,28.09,80310.73,0.5,0.65546,0.00017,27.60153]
[1778298139645,28.09,80310.92,0.5,0.6555,0.00017,27.60021]
[1778298144680,28.09,80308.46,0.5,0.65509,0.00018,27.61188]
[1778298149715,28.08,80308.55,0.5,0.65512,0.00018,27.61103]
[1778298154750,28.08,80312.03,0.5,0.65575,0.00017,27.5902]
[1778298156060,28.08,80312.03,0.5,0.65575,0.00017,27.5902]
[1778298156078,28.08,80312.58,0.5,0.65585,0.00017,27.58743]
[1778298161799,28.08,80314.41,0.5,0.65618,0.00017,27.57807]
[1778298162186,28.08,80314.41,0.5,0.65618,0.00017,27.57807]
[1778298162806,28.08,80310.99,0.5,0.65558,0.00017,27.59483]
[1778298169855,28.08,80311.11,0.5,0.65562,0.00017,27.59374]
[1778298174890,28.07,80310.72,0.5,0.65556,0.00018,27.59534]
[1778298179661,28.07,80311.37,0.5,0.65568,0.00017,27.59198]
[1778298179925,28.07,80312.31,0.5,0.65585,0.00017,27.58725]
[1778298185813,28.07,80313.49,0.5,0.65606,0.00017,27.58131]
[1778298185967,28.07,80313.24,0.5,0.65602,0.00017,27.58241]
[1778298191002,28.07,80310.75,0.5,0.6556,0.00018,27.5944]
[1778298197046,28.07,80310.73,0.5,0.6556,0.00018,27.59419]
[1778298205103,28.06,80308.72,0.5,0.65527,0.00018,27.60357]
[1778298208864,28.06,80309.01,0.5,0.65532,0.00018,27.60194]
[1778298209131,28.06,80309.66,0.5,0.65544,0.00018,27.59868]
[1778298213159,28.06,80316.03,0.5,0.65658,0.00017,27.5636]
[1778298218195,28.06,80318.71,0.5,0.65705,0.00017,27.55011]
[1778298229272,28.06,80321.14,0.5,0.65749,0.00017,27.53779]
[1778298236323,28.06,80321.14,0.5,0.65749,0.00017,27.53768]
[1778298245386,28.05,80321.0,0.5,0.65747,0.00017,27.53827]
[1778298250421,28.05,80321.52,0.5,0.65756,0.00017,27.53564]
[1778298252065,28.05,80321.52,0.5,0.65756,0.00017,27.53564]
[1778298257093,28.05,80323.75,0.5,0.65795,0.00017,27.52454]
[1778298257437,28.05,80325.55,0.5,0.65827,0.00017,27.51556]
[1778298257470,28.05,80332.59,0.5,0.6595,0.00017,27.48028]
[1778298261215,28.06,80336.18,0.5,0.66012,0.00017,27.4623]
[1778298270561,28.06,80337.48,0.5,0.66032,0.00017,27.45636]
[1778298276604,28.06,80338.07,0.5,0.66043,0.00017,27.45024]
[1778298278045,28.06,80338.07,0.5,0.66043,0.00017,27.45024]
[1778298278137,28.06,80338.76,0.5,0.66055,0.00017,27.44681]
[1778298279624,28.06,80343.36,0.5,0.66135,0.00017,27.42358]
[1778298282066,28.06,80343.64,0.5,0.66139,0.00017,27.4222]
[1778298285318,28.06,80345.6,0.5,0.66173,0.00017,27.41243]
[1778298286009,28.06,80345.6,0.5,0.66173,0.00017,27.41243]
[1778298291308,28.07,80345.87,0.5,0.66176,0.00017,27.41135]
[1778298296743,28.07,80349.31,0.5,0.66235,0.00017,27.3941]
[1778298301778,28.07,80347.63,0.5,0.66205,0.00017,27.40296]
[1778298306861,28.07,80347.56,0.5,0.66204,0.00017,27.40336]
[1778298306911,28.07,80347.45,0.5,0.66201,0.00017,27.4041]
[1778298313862,28.07,80344.95,0.5,0.66157,0.00017,27.41705]
[1778298319904,28.07,80344.14,0.5,0.66143,0.00017,27.4213]
[1778298324939,28.07,80344.33,0.5,0.66146,0.00017,27.42042]
[1778298329974,28.07,80343.76,0.5,0.66136,0.00017,27.4234]
[1778298340044,28.08,80344.88,0.5,0.66156,0.00017,27.41435]
[1778298345079,28.08,80346.03,0.5,0.66176,0.00017,27.40858]
[1778298350114,28.08,80345.76,0.5,0.66171,0.00017,27.41006]
[1778298355149,28.08,80346.3,0.5,0.6618,0.00017,27.40739]
[1778298360184,28.08,80346.77,0.5,0.66188,0.00017,27.40507]
[1778298370254,28.08,80344.93,0.5,0.66156,0.00017,27.41458]
[1778298375290,28.08,80345.21,0.5,0.6616,0.00017,27.41318]
[1778298375731,28.08,80345.21,0.5,0.6616,0.00017,27.41318]
[1778298376297,28.08,80346.28,0.5,0.66179,0.00017,27.40774]
[1778298377313,28.08,80346.28,0.5,0.66179,0.00017,27.40774]
[1778298382339,28.08,80349.21,0.5,0.6623,0.00017,27.39288]
[1778298387378,28.08,80348.48,0.5,0.66217,0.00017,27.3967]
[1778298392413,28.08,80349.38,0.5,0.66233,0.00017,27.3887]
[1778298393488,28.08,80349.38,0.5,0.66233,0.00017,27.3887]
[1778298394429,28.08,80355.23,0.5,0.66335,0.00017,27.35876]
[1778298399479,28.08,80359.0,0.5,0.664,0.00017,27.33951]
[1778298405506,28.09,80360.15,0.5,0.66418,0.00017,27.3342]
[1778298417590,28.09,80360.65,0.5,0.66423,0.00017,27.3327]
[1778298423632,28.1,80362.56,0.5,0.66454,0.00017,27.32347]
[1778298425646,28.1,80357.15,0.5,0.6636,0.00017,27.35159]
[1778298430684,28.1,80355.77,0.5,0.66334,0.00017,27.35908]
[1778298439746,28.1,80356.39,0.5,0.66343,0.00017,27.35651]
[1778298440777,28.1,80356.39,0.5,0.66343,0.00017,27.35651]
[1778298441762,28.1,80361.3,0.5,0.66428,0.00017,27.33135]
[1778298444757,28.1,80362.44,0.5,0.66447,0.00017,27.32562]
[1778298449819,28.11,80364.26,0.5,0.66477,0.00017,27.31681]
[1778298460896,28.12,80364.59,0.5,0.6648,0.00017,27.31274]
[1778298466938,28.12,80364.96,0.5,0.66485,0.00017,27.31148]
[1778298469435,28.12,80365.0,0.5,0.66485,0.00017,27.31139]
[1778298470387,28.12,80365.0,0.5,0.66485,0.00017,27.31139]
[1778298469959,28.12,80364.89,0.5,0.66482,0.00017,27.31219]
[1778298470452,28.12,80364.89,0.5,0.66482,0.00017,27.31219]
[1778298478015,28.13,80365.33,0.5,0.66486,0.00017,27.3111]
[1778298483050,28.13,80365.23,0.5,0.66482,0.00017,27.31232]
[1778298491107,28.14,80363.82,0.5,0.66455,0.00017,27.32073]
[1778298492115,28.14,80356.72,0.5,0.66331,0.00017,27.3574]
[1778298496143,28.14,80352.06,0.5,0.66249,0.00017,27.38165]
[1778298501178,28.15,80352.79,0.5,0.66261,0.00017,27.37837]
[1778298506213,28.15,80349.92,0.5,0.66209,0.00017,27.39343]
[1778298512255,28.15,80353.03,0.5,0.66263,0.00017,27.3746]
[1778298517290,28.15,80350.56,0.5,0.66219,0.00017,27.38761]
[1778298522325,28.16,80351.23,0.5,0.6623,0.00017,27.38454]
[1778298527361,28.16,80352.03,0.5,0.66242,0.00017,27.38079]
[1778298532396,28.16,80352.78,0.5,0.66254,0.00017,27.37736]
[1778298538438,28.16,80353.25,0.5,0.66261,0.00017,27.37546]
[1778298544480,28.17,80352.61,0.5,0.66248,0.00017,27.37926]
[1778298549521,28.17,80350.1,0.5,0.66203,0.00017,27.39248]
[1778298554555,28.17,80350.52,0.5,0.66209,0.00017,27.39073]
[1778298559590,28.17,80350.1,0.5,0.66201,0.00017,27.39323]
[1778298564625,28.18,80349.71,0.5,0.66193,0.00017,27.3956]
[1778298569661,28.18,80349.55,0.5,0.66189,0.00017,27.39672]
[1778298574695,28.18,80351.99,0.5,0.66232,0.00017,27.38114]
[1778298579730,28.18,80352.25,0.5,0.66235,0.00017,27.38018]
[1778298580978,28.18,80352.25,0.5,0.66235,0.00017,27.38018]
[1778298581006,28.18,80352.25,0.5,0.66235,0.00017,27.38018]
[1778298581382,28.18,80352.25,0.5,0.66235,0.00017,27.38025]
[1778298581997,28.18,80352.25,0.5,0.66235,0.00017,27.38025]
[1778298582500,28.18,80352.16,0.5,0.66233,0.00017,27.38078]
[1778298587786,28.19,80352.3,0.5,0.66234,0.00017,27.38048]
[1778298593214,28.19,80349.94,0.5,0.66193,0.00017,27.39272]
[1778298598855,28.19,80349.07,0.5,0.66177,0.00017,27.39744]
[1778298598864,28.19,80348.82,0.5,0.66172,0.00017,27.39875]
[1778298603899,28.19,80349.05,0.5,0.66175,0.00017,27.39781]
[1778298609941,28.19,80351.34,0.5,0.66214,0.00017,27.38645]
[1778298616990,28.2,80350.94,0.5,0.66206,0.00017,27.38885]
[1778298620012,28.2,80346.79,0.5,0.66134,0.00017,27.41]
[1778298630082,28.2,80346.79,0.5,0.66133,0.00017,27.4103]
[1778298639147,28.2,80345.98,0.5,0.6612,0.00017,27.41118]
[1778298644181,28.2,80344.98,0.5,0.66102,0.00017,27.41638]
[1778298650223,28.2,80344.97,0.5,0.66101,0.00017,27.41657]
[1778298655258,28.2,80344.35,0.5,0.6609,0.00017,27.41982]
[1778298662307,28.2,80343.62,0.5,0.66077,0.00017,27.42366]
[1778298668349,28.2,80342.88,0.5,0.66064,0.00017,27.4275]
[1778298678419,28.21,80342.58,0.5,0.66058,0.00017,27.4292]
[1778298681267,28.21,80342.58,0.5,0.66058,0.00017,27.4292]
[1778298682447,28.21,80335.82,0.5,0.6594,0.00017,27.46318]
[1778298687310,28.21,80339.12,0.5,0.65998,0.00017,27.44665]
[1778298691333,28.21,80343.31,0.5,0.6607,0.00017,27.42567]
[1778298697552,28.21,80343.42,0.5,0.66073,0.00017,27.42185]
[1778298706616,28.21,80344.03,0.5,0.66082,0.00017,27.41909]
[1778298711494,28.21,80344.1,0.5,0.66083,0.00017,27.41886]
[1778298716686,28.21,80344.29,0.5,0.66085,0.00017,27.41821]
[1778298721722,28.21,80343.99,0.5,0.6608,0.00017,27.41995]
[1778298725045,28.21,80343.99,0.5,0.6608,0.00017,27.41995]
[1778298725141,28.22,80344.02,0.5,0.66079,0.00017,27.41997]
[1778298726757,28.22,80350.05,0.5,0.66184,0.00017,27.38955]
[1778298733308,28.22,80350.22,0.5,0.66186,0.00017,27.38895]
[1778298741862,28.22,80349.64,0.5,0.66173,0.00017,27.39268]
[1778298746897,28.22,80349.57,0.5,0.66171,0.00017,27.39334]
[1778298759988,28.23,80349.42,0.5,0.66168,0.00017,27.39139]
[1778298765023,28.23,80349.39,0.5,0.66166,0.00017,27.39183]
[1778298774086,28.23,80349.11,0.5,0.6616,0.00017,27.39374]
[1778298783149,28.24,80349.28,0.5,0.66161,0.00017,27.39336]
[1778298788184,28.24,80349.28,0.5,0.6616,0.00017,27.39363]
[1778298797247,28.24,80349.35,0.5,0.6616,0.00017,27.39373]
[1778298802282,28.24,80349.49,0.5,0.66162,0.00017,27.39328]
[1778298806310,28.25,80354.55,0.5,0.66248,0.00017,27.36784]
[1778298809065,28.25,80355.41,0.5,0.66263,0.00017,27.36361]
[1778298809331,28.25,80353.32,0.5,0.66226,0.00017,27.37431]
[1778298822669,28.25,80349.75,0.5,0.66165,0.00017,27.38915]
[1778298822770,28.25,80349.75,0.5,0.66164,0.00017,27.38965]
[1778298828465,28.25,80350.85,0.5,0.66182,0.00017,27.38442]
[1778298830479,28.25,80355.51,0.5,0.66262,0.00017,27.36089]
[1778298831486,28.25,80360.64,0.5,0.6635,0.00017,27.33475]
[1778298833500,28.25,80365.86,0.5,0.66441,0.00017,27.30773]
[1778298838535,28.25,80365.41,0.5,0.66435,0.00017,27.30946]
[1778298845584,28.24,80365.67,0.5,0.66442,0.00017,27.30733]
[1778298855655,28.24,80365.85,0.5,0.66449,0.00017,27.3053]
[1778298860693,28.23,80369.4,0.5,0.66512,0.00017,27.28652]
[1778298865725,28.23,80369.01,0.5,0.66506,0.00017,27.28808]
[1778298871767,28.23,80371.61,0.5,0.66554,0.00017,27.27059]
[1778298876804,28.23,80373.15,0.5,0.66582,0.00017,27.26223]
[1778298881839,28.22,80373.28,0.5,0.66585,0.00017,27.26118]
[1778298886242,28.22,80373.95,0.5,0.66598,0.00017,27.2574]
[1778298886422,28.22,80373.95,0.5,0.66598,0.00017,27.25733]
[1778298896944,28.21,80379.57,0.5,0.66698,0.00017,27.2269]
[1778298901980,28.2,80381.97,0.5,0.66745,0.00017,27.21251]
[1778298907016,28.19,80382.98,0.5,0.66767,0.00017,27.20572]
[1778298912051,28.19,80386.46,0.5,0.66832,0.00017,27.18595]
[1778298921115,28.17,80386.48,0.5,0.6684,0.00017,27.18327]
[1778298923130,28.17,80391.75,0.5,0.66932,0.00017,27.15485]
[1778298928164,28.16,80391.47,0.5,0.66932,0.00017,27.15495]
[1778298933199,28.15,80391.73,0.5,0.66942,0.00017,27.14872]
[1778298938234,28.14,80392.57,0.5,0.6696,0.00017,27.14297]
[1778298943269,28.14,80389.42,0.5,0.6691,0.00017,27.15839]
[1778298954346,28.12,80389.35,0.5,0.66918,0.00017,27.15588]
[1778298959382,28.11,80389.81,0.5,0.66929,0.00017,27.15216]
[1778298965424,28.1,80390.74,0.5,0.6695,0.00017,27.14572]
[1778298970459,28.1,80389.85,0.5,0.66938,0.00017,27.14922]
[1778298975494,28.09,80390.07,0.5,0.66946,0.00017,27.14683]
[1778298982543,28.08,80391.03,0.5,0.66968,0.00017,27.14006]
[1778298988585,28.07,80391.09,0.5,0.66973,0.00017,27.13833]
[1778298993620,28.07,80391.56,0.5,0.66986,0.00017,27.13115]
[1778299001676,28.06,80392.55,0.5,0.67009,0.00017,27.12406]
[1778299008725,28.05,80392.1,0.5,0.67006,0.00017,27.12491]
[1778299018795,28.03,80392.25,0.5,0.67015,0.00017,27.1219]
[1778299023830,28.03,80392.07,0.5,0.67015,0.00017,27.12177]
[1778299028865,28.02,80391.74,0.5,0.67013,0.00017,27.12246]
[1778299036921,28.01,80391.47,0.5,0.67013,0.00017,27.1222]
[1778299042964,28.01,80390.78,0.5,0.67005,0.00017,27.12461]
[1778299044978,28.0,80386.66,0.5,0.66935,0.00017,27.1462]
[1778299049007,28.0,80382.16,0.5,0.6686,0.00017,27.16924]
[1778299050228,28.0,80382.12,0.5,0.6686,0.00017,27.16921]
[1778299051021,28.0,80380.5,0.5,0.66835,0.00017,27.17405]
[1778299058070,28.0,80379.0,0.5,0.66809,0.00017,27.18201]
[1778299063105,28.0,80379.08,0.5,0.6681,0.00017,27.18157]
[1778299068140,28.0,80378.84,0.5,0.66806,0.00017,27.1828]
[1778299073175,27.99,80379.01,0.5,0.66809,0.00017,27.18187]
[1778299079217,27.99,80379.03,0.5,0.6681,0.00017,27.18172]
[1778299084252,27.99,80379.06,0.5,0.66814,0.00017,27.18024]
[1778299089287,27.98,80379.08,0.5,0.66819,0.00017,27.17882]
[1778299096336,27.97,80381.37,0.5,0.66864,0.00017,27.16484]
[1778299098503,27.97,80382.3,0.5,0.66881,0.00017,27.15964]
[1778299098705,27.97,80382.45,0.5,0.66883,0.00017,27.15886]
[1778299106408,27.96,80381.94,0.5,0.66876,0.00017,27.1609]
[1778299111443,27.96,80382.7,0.5,0.66891,0.00017,27.15343]
[1778299116478,27.96,80383.9,0.5,0.66911,0.00017,27.14714]
[1778299121513,27.97,80383.81,0.5,0.66909,0.00017,27.14775]
[1778299126549,27.97,80383.59,0.5,0.66905,0.00017,27.14906]
[1778299131584,27.97,80383.6,0.5,0.66905,0.00017,27.14913]
[1778299135892,27.97,80380.62,0.5,0.66853,0.00017,27.16505]
[1778299135912,27.97,80380.69,0.5,0.66854,0.00017,27.16469]
[1778299141202,27.97,80379.37,0.5,0.66831,0.00017,27.17173]
[1778299141654,27.97,80381.64,0.5,0.66871,0.00017,27.15967]
[1778299143670,27.97,80385.86,0.5,0.66944,0.00017,27.1372]
[1778299145270,27.97,80389.01,0.5,0.66999,0.00017,27.12011]
[1778299147309,27.97,80390.41,0.5,0.67023,0.00017,27.11271]
[1778299152732,27.97,80391.73,0.5,0.67045,0.00017,27.10597]
[1778299155312,27.97,80391.8,0.5,0.67046,0.00017,27.10565]
[1778299157824,27.97,80392.28,0.5,0.67055,0.00017,27.10272]
[1778299164816,27.96,80392.13,0.5,0.67057,0.00017,27.10191]
[1778299171865,27.95,80392.4,0.5,0.67068,0.00017,27.09554]
[1778299176900,27.94,80393.6,0.5,0.67092,0.00017,27.08807]
[1778299181935,27.94,80396.98,0.5,0.67153,0.00017,27.06888]
[1778299185963,27.94,80390.61,0.5,0.67045,0.00017,27.10254]
[1778299186970,27.93,80384.94,0.5,0.66947,0.00017,27.13276]
[1778299192008,27.94,80382.24,0.5,0.669,0.00017,27.14735]
[1778299193308,27.94,80382.24,0.5,0.669,0.00017,27.14735]
[1778299195916,27.94,80382.04,0.5,0.66896,0.00017,27.14847]
[1778299196649,27.94,80382.02,0.5,0.66896,0.00017,27.14863]
[1778299197042,27.94,80381.82,0.5,0.66892,0.00017,27.14972]
[1778299197921,27.94,80381.82,0.5,0.66892,0.00017,27.14972]
[1778299198048,27.94,80383.61,0.5,0.66923,0.00017,27.14019]
[1778299202076,27.94,80388.69,0.5,0.67011,0.00017,27.11313]
[1778299207111,27.94,80386.44,0.5,0.66971,0.00017,27.12543]
[1778299207309,27.94,80386.44,0.5,0.66971,0.00017,27.12543]
[1778299213153,27.94,80389.18,0.5,0.67018,0.00017,27.111]
[1778299220202,27.94,80392.52,0.5,0.67074,0.00017,27.09341]
[1778299225240,27.94,80395.32,0.5,0.67123,0.00017,27.07815]
[1778299230272,27.94,80395.89,0.5,0.67132,0.00017,27.0755]
[1778299235309,27.95,80396.26,0.5,0.67139,0.00017,27.07033]
[1778299242356,27.95,80396.35,0.5,0.67139,0.00017,27.07042]
[1778299247391,27.95,80396.71,0.5,0.67147,0.00017,27.06784]
[1778299252426,27.94,80397.71,0.5,0.67167,0.00017,27.06155]
[1778299257461,27.94,80401.99,0.5,0.67243,0.00017,27.03752]
[1778299262031,27.93,80402.01,0.5,0.67245,0.00017,27.03694]
[1778299262075,27.93,80402.01,0.5,0.67245,0.00017,27.03694]
[1778299262135,27.93,80402.01,0.5,0.67245,0.00017,27.03679]
[1778299263503,27.93,80406.97,0.5,0.67332,0.00017,27.00944]
[1778299264638,27.93,80406.97,0.5,0.67332,0.00017,27.00944]
[1778299264661,27.93,80407.29,0.5,0.67338,0.00017,27.00756]
[1778299265322,27.93,80407.29,0.5,0.67338,0.00017,27.00756]
[1778299270552,27.93,80405.16,0.5,0.67304,0.00017,27.01831]
[1778299276594,27.92,80405.78,0.5,0.67317,0.00017,27.014]
[1778299283644,27.91,80407.46,0.5,0.67349,0.00017,27.00377]
[1778299288679,27.91,80407.03,0.5,0.67344,0.00017,27.00537]
[1778299295729,27.9,80407.45,0.5,0.67356,0.00017,26.99848]
[1778299297309,27.9,80407.45,0.5,0.67356,0.00017,26.99848]
[1778299306806,27.9,80408.44,0.5,0.67378,0.00017,26.9914]
[1778299310825,27.89,80409.14,0.5,0.67391,0.00017,26.98711]
[1778299310835,27.89,80409.07,0.5,0.67391,0.00017,26.98734]
[1778299313316,27.89,80410.51,0.5,0.67416,0.00017,26.97929]
[1778299320049,27.89,80410.62,0.5,0.67421,0.00017,26.97778]
[1778299327314,27.88,80412.55,0.5,0.67456,0.00017,26.96636]
[1778299335892,27.88,80413.65,0.5,0.67477,0.00017,26.95955]
[1778299341046,27.87,80414.93,0.5,0.67502,0.00017,26.95161]
[1778299346081,27.87,80416.33,0.5,0.67528,0.00017,26.94334]
[1778299347309,27.87,80416.33,0.5,0.67528,0.00017,26.94334]
[1778299357254,27.87,80416.23,0.5,0.67526,0.00017,26.94379]
[1778299359317,27.86,80415.95,0.5,0.67527,0.00017,26.94065]
[1778299365214,27.86,80418.41,0.5,0.67571,0.00017,26.92629]
[1778299370249,27.86,80415.9,0.5,0.67529,0.00017,26.9397]
[1778299373309,27.86,80415.95,0.5,0.67531,0.00017,26.9392]
[1778299380964,27.85,80416.45,0.5,0.67542,0.00017,26.93554]
[1778299386364,27.85,80423.86,0.5,0.67671,0.00017,26.89376]
[1778299393076,27.85,80425.79,0.5,0.67705,0.00017,26.88286]
[1778299393311,27.85,80425.79,0.5,0.67705,0.00017,26.88286]
[1778299395318,27.85,80426.25,0.5,0.67714,0.00017,26.88005]
[1778299399309,27.85,80426.25,0.5,0.67714,0.00017,26.88001]
[1778299407947,27.85,80427.1,0.5,0.67729,0.00017,26.87515]
[1778299413553,27.85,80428.82,0.5,0.6776,0.00017,26.86203]
[1778299419149,27.85,80428.82,0.5,0.6776,0.00017,26.86203]
[1778299419312,27.85,80428.82,0.5,0.6776,0.00017,26.86203]
[1778299424630,27.85,80431.37,0.5,0.67803,0.00017,26.84807]
[1778299429665,27.85,80431.63,0.5,0.67807,0.00017,26.84682]
[1778299434700,27.85,80431.85,0.5,0.6781,0.00017,26.84581]
[1778299437308,27.85,80431.85,0.5,0.6781,0.00017,26.84581]
[1778299442756,27.85,80433.41,0.5,0.67835,0.00017,26.83741]
[1778299447315,27.85,80435.13,0.5,0.67865,0.00017,26.82789]
[1778299451458,27.85,80435.17,0.5,0.67865,0.00017,26.8279]
[1778299451821,27.85,80438.18,0.5,0.67916,0.00017,26.81104]
[1778299453835,27.86,80442.31,0.5,0.67986,0.00017,26.78783]
[1778299459312,27.86,80445.2,0.5,0.68035,0.00017,26.77181]
[1778299464912,27.86,80447.72,0.5,0.68076,0.00017,26.75828]
[1778299469947,27.86,80448.45,0.5,0.68086,0.00017,26.75475]
[1778299474982,27.87,80451.2,0.5,0.68133,0.00017,26.73623]
[1778299480350,27.87,80451.68,0.5,0.6814,0.00017,26.73409]
[1778299483038,27.87,80457.7,0.5,0.68241,0.00017,26.70028]
[1778299488073,27.88,80458.08,0.5,0.68245,0.00017,26.69901]
[1778299493108,27.88,80459.08,0.5,0.68259,0.00017,26.6942]
[1778299498143,27.89,80459.45,0.5,0.68263,0.00017,26.69297]
[1778299503235,27.89,80459.87,0.5,0.68268,0.00017,26.69127]
[1778299509220,27.9,80461.45,0.5,0.68292,0.00017,26.68341]
[1778299516269,27.9,80461.41,0.5,0.68287,0.00017,26.68486]
[1778299521304,27.91,80461.68,0.5,0.6829,0.00017,26.68415]
[1778299526339,27.91,80461.07,0.5,0.68277,0.00017,26.68848]
[1778299529493,27.91,80461.5,0.5,0.68283,0.00017,26.68633]
[1778299530367,27.91,80464.1,0.5,0.68327,0.00017,26.67174]
[1778299535402,27.92,80467.45,0.5,0.68383,0.00017,26.64981]
[1778299540439,27.92,80471.08,0.5,0.68442,0.00017,26.62989]
[1778299541317,27.92,80471.08,0.5,0.68442,0.00017,26.62989]
[1778299541446,27.92,80476.64,0.5,0.68536,0.00017,26.59789]
[1778299541671,27.92,80476.64,0.5,0.68536,0.00017,26.59789]
[1778299542453,27.92,80484.24,0.5,0.68665,0.00017,26.55356]
[1778299548495,27.92,80486.51,0.5,0.68703,0.00017,26.54018]
[1778299553314,27.92,80487.09,0.5,0.68713,0.00017,26.53675]
[1778299553530,27.92,80487.59,0.5,0.68722,0.00017,26.53381]
[1778299558566,27.92,80486.65,0.5,0.68706,0.00017,26.5393]
[1778299562597,27.92,80491.44,0.5,0.68787,0.00017,26.51118]
[1778299563604,27.92,80498.38,0.5,0.68904,0.00017,26.47028]
[1778299565125,27.92,80513.64,0.5,0.69162,0.00017,26.3795]
[1778299565688,27.92,80519.18,0.5,0.69255,0.00017,26.34638]
[1778299567933,27.92,80519.76,0.5,0.69264,0.00017,26.3429]
[1778299568035,27.92,80523.54,0.5,0.69327,0.00017,26.3203]
[1778299569686,27.92,80523.54,0.5,0.69327,0.00017,26.3203]
[1778299570522,27.92,80539.51,0.5,0.69595,0.00017,26.22356]
[1778299570902,27.92,80584.45,0.5,0.70341,0.00017,25.94506]
[1778299571754,27.92,80609.99,0.5,0.70761,0.00016,25.78288]
[1778299572992,27.92,80613.92,0.5,0.70826,0.00016,25.75766]
[1778299573764,27.92,80613.92,0.5,0.70826,0.00016,25.75766]
[1778299574305,27.92,80613.92,0.5,0.70826,0.00016,25.75766]
[1778299574367,27.92,80615.44,0.5,0.70851,0.00016,25.7479]
[1778299574820,27.93,80605.16,0.5,0.70681,0.00016,25.81414]
[1778299575758,27.93,80601.09,0.5,0.70613,0.00016,25.84079]
[1778299577775,27.93,80597.61,0.5,0.70555,0.00016,25.86315]
[1778299582069,27.93,80599.93,0.5,0.70592,0.00016,25.84866]
[1778299582121,27.93,80609.97,0.5,0.70757,0.00016,25.78455]
[1778299582812,27.93,80646.49,0.5,0.71354,0.00016,25.54748]
[1778299584588,27.93,80655.62,0.5,0.715,0.00016,25.4883]
[1778299585480,27.93,80655.62,0.5,0.715,0.00016,25.4883]
[1778299585519,27.93,80638.44,0.5,0.71222,0.00016,25.60085]
[1778299586000,27.93,80638.44,0.5,0.71222,0.00016,25.60085]
[1778299586039,27.94,80635.52,0.5,0.71172,0.00016,25.62093]
[1778299586850,27.94,80638.66,0.5,0.71223,0.00016,25.60057]
[1778299587856,27.94,80641.11,0.5,0.71262,0.00016,25.58464]
[1778299589870,27.94,80632.34,0.5,0.71114,0.00016,25.64408]
[1778299590774,27.94,80632.34,0.5,0.71114,0.00016,25.64408]
[1778299590877,27.94,80635.6,0.5,0.71167,0.00016,25.62297]
[1778299592891,27.95,80632.27,0.5,0.71114,0.00016,25.64112]
[1778299593898,27.95,80628.29,0.5,0.71049,0.00016,25.66699]
[1778299595484,27.95,80628.29,0.5,0.71049,0.00016,25.66699]
[1778299595528,27.95,80622.6,0.5,0.70956,0.00016,25.7038]
[1778299595979,27.95,80622.6,0.5,0.70956,0.00016,25.7038]
[1778299595984,27.95,80622.6,0.5,0.70956,0.00016,25.7038]
[1778299596506,27.95,80622.6,0.5,0.70956,0.00016,25.7038]
[1778299596524,27.95,80619.63,0.5,0.70907,0.00016,25.72303]
[1778299597061,27.95,80619.63,0.5,0.70907,0.00016,25.72303]
[1778299597162,27.95,80621.71,0.5,0.70941,0.00016,25.70964]
[1778299597926,27.95,80628.21,0.5,0.71047,0.00016,25.66768]
[1778299598933,27.95,80633.97,0.5,0.71141,0.00016,25.63032]
[1778299600043,27.95,80633.97,0.5,0.71141,0.00016,25.63032]
[1778299601809,27.95,80631.47,0.5,0.711,0.00016,25.6466]
[1778299601954,27.95,80634.4,0.5,0.71148,0.00016,25.6276]
[1778299603601,27.95,80634.4,0.5,0.71148,0.00016,25.6276]
[1778299603604,27.95,80649.9,0.5,0.714,0.00016,25.52644]
[1778299603974,27.95,80655.58,0.5,0.71491,0.00016,25.48939]
[1778299604981,27.95,80650.34,0.5,0.71405,0.00016,25.52462]
[1778299606662,27.95,80650.34,0.5,0.71405,0.00016,25.52462]
[1778299605989,27.95,80641.57,0.5,0.71262,0.00016,25.58204]
[1778299607000,27.95,80641.57,0.5,0.71262,0.00016,25.58204]
[1778299607102,27.95,80634.6,0.5,0.71149,0.00016,25.62748]
[1778299608366,27.95,80634.6,0.5,0.71149,0.00016,25.62748]
[1778299608467,27.95,80622.96,0.5,0.70959,0.00016,25.70284]
[1778299609009,27.95,80620.92,0.5,0.70925,0.00016,25.716]
[1778299612827,27.95,80618.8,0.5,0.7089,0.00016,25.7299]
[1778299613037,27.95,80618.66,0.5,0.70888,0.00016,25.73079]
[1778299615051,27.95,80624.24,0.5,0.70979,0.00016,25.69496]
[1778299618072,27.95,80628.38,0.5,0.71046,0.00016,25.66835]
[1778299618819,27.95,80628.38,0.5,0.71046,0.00016,25.66835]
[1778299619079,27.95,80632.77,0.5,0.71117,0.00016,25.63998]
[1778299620086,27.95,80629.89,0.5,0.7107,0.00016,25.65875]
[1778299621093,27.95,80626.98,0.5,0.71022,0.00016,25.67766]
[1778299622100,27.95,80623.93,0.5,0.70973,0.00016,25.69743]
[1778299623169,27.95,80623.93,0.5,0.70973,0.00016,25.69743]
[1778299623215,27.95,80623.93,0.5,0.70973,0.00016,25.69743]
[1778299623316,27.95,80620.89,0.5,0.70923,0.00016,25.71707]
[1778299624119,27.96,80602.87,0.5,0.70627,0.00016,25.8326]
[1778299624817,27.96,80602.87,0.5,0.70627,0.00016,25.8326]
[1778299624968,27.96,80602.87,0.5,0.70627,0.00016,25.8326]
[1778299625126,27.96,80599.39,0.5,0.7057,0.00016,25.8548]
[1778299628147,27.96,80602.48,0.5,0.7062,0.00016,25.83536]
[1778299629037,27.96,80602.48,0.5,0.7062,0.00016,25.83536]
[1778299629591,27.96,80602.48,0.5,0.7062,0.00016,25.83536]
[1778299629632,27.96,80599.54,0.5,0.70572,0.00016,25.85413]
[1778299630168,27.96,80599.54,0.5,0.70572,0.00016,25.85413]
[1778299630421,27.96,80599.54,0.5,0.70572,0.00016,25.85413]
[1778299630499,27.96,80596.08,0.5,0.70514,0.00016,25.87613]
[1778299630725,27.96,80596.08,0.5,0.70514,0.00016,25.87613]
[1778299631168,27.96,80595.89,0.5,0.70511,0.00016,25.87764]
[1778299631806,27.96,80595.89,0.5,0.70511,0.00016,25.87764]
[1778299632078,27.96,80595.89,0.5,0.70511,0.00016,25.87764]
[1778299632453,27.96,80595.89,0.5,0.70511,0.00016,25.87764]
[1778299632507,27.96,80596.39,0.5,0.70518,0.00016,25.87477]
[1778299633182,27.96,80591.79,0.5,0.70441,0.00016,25.90423]
[1778299634810,27.96,80590.14,0.5,0.70413,0.00016,25.91498]
[1778299635196,27.96,80589.27,0.5,0.70398,0.00016,25.92078]
[1778299637210,27.97,80585.94,0.5,0.70342,0.00016,25.94236]
[1778299638850,27.97,80585.92,0.5,0.70341,0.00016,25.94277]
[1778299639017,27.97,80585.92,0.5,0.70341,0.00016,25.94277]
[1778299639226,27.97,80584.02,0.5,0.70309,0.00016,25.95499]
[1778299640232,27.97,80575.27,0.5,0.70164,0.00017,26.01]
[1778299640900,27.97,80575.27,0.5,0.70164,0.00017,26.01]
[1778299641239,27.97,80565.5,0.5,0.70001,0.00017,26.07108]
[1778299642824,27.97,80563.83,0.5,0.69973,0.00017,26.0817]
[1778299643253,27.97,80566.33,0.5,0.70013,0.00017,26.06649]
[1778299644260,27.97,80570.11,0.5,0.70075,0.00017,26.04332]
[1778299646274,27.98,80575.3,0.5,0.7016,0.00017,26.01157]
[1778299650794,27.98,80574.9,0.5,0.70151,0.00017,26.01507]
[1778299650819,27.98,80574.9,0.5,0.70151,0.00017,26.01507]
[1778299651312,27.98,80579.2,0.5,0.70223,0.00017,25.98487]
[1778299652319,27.98,80586.58,0.5,0.70344,0.00016,25.93891]
[1778299653327,27.98,80595.95,0.5,0.70497,0.00016,25.88019]
[1778299658362,27.99,80597.65,0.5,0.70521,0.00016,25.87104]
[1778299663396,28.0,80595.29,0.5,0.70479,0.00016,25.88733]
[1778299668431,28.0,80597.01,0.5,0.70505,0.00016,25.87749]
[1778299670445,28.0,80590.05,0.5,0.70389,0.00016,25.9219]
[1778299671452,28.0,80586.89,0.5,0.70337,0.00016,25.94196]
[1778299673466,28.0,80583.19,0.5,0.70274,0.00016,25.96569]
[1778299674473,28.01,80580.06,0.5,0.70222,0.00017,25.9855]
[1778299679508,28.01,80579.07,0.5,0.70203,0.00017,25.9928]
[1778299684543,28.01,80581.88,0.5,0.70246,0.00016,25.97635]
[1778299688571,28.02,80587.79,0.5,0.70341,0.00016,25.94028]
[1778299692599,28.02,80590.99,0.5,0.70391,0.00016,25.92127]
[1778299693606,28.02,80597.13,0.5,0.70492,0.00016,25.88287]
[1778299696102,28.03,80599.07,0.5,0.70522,0.00016,25.87109]
[1778299696627,28.03,80605.14,0.5,0.70621,0.00016,25.83291]
[1778299698641,28.03,80608.32,0.5,0.70672,0.00016,25.81325]
[1778299701605,28.03,80609.92,0.5,0.70697,0.00016,25.80367]
[1778299701664,28.03,80606.17,0.5,0.70635,0.00016,25.82781]
[1778299702671,28.03,80600.71,0.5,0.70544,0.00016,25.86278]
[1778299705692,28.04,80598.81,0.5,0.7051,0.00016,25.87578]
[1778299706699,28.04,80602.61,0.5,0.70572,0.00016,25.85207]
[1778299710730,28.04,80598.88,0.5,0.70508,0.00016,25.8769]
[1778299712744,28.05,80603.1,0.5,0.70577,0.00016,25.8472]
[1778299713751,28.05,80610.33,0.5,0.70695,0.00016,25.8015]
[1778299715765,28.05,80613.84,0.5,0.70752,0.00016,25.77959]
[1778299716278,28.05,80613.84,0.5,0.70752,0.00016,25.77959]
[1778299716772,28.05,80619.9,0.5,0.7085,0.00016,25.74113]
[1778299717779,28.05,80624.81,0.5,0.70929,0.00016,25.70994]
[1778299720373,28.05,80623.97,0.5,0.70913,0.00016,25.71631]
[1778299724828,28.06,80620.61,0.5,0.70855,0.00016,25.73944]
[1778299725835,28.06,80623.44,0.5,0.709,0.00016,25.72164]
[1778299730870,28.07,80623.49,0.5,0.70897,0.00016,25.72293]
[1778299735905,28.07,80623.47,0.5,0.70893,0.00016,25.72466]
[1778299738928,28.08,80618.2,0.5,0.70804,0.00016,25.75936]
[1778299740416,28.08,80612.81,0.5,0.70716,0.00016,25.79403]
[1778299746313,28.08,80610.39,0.5,0.70672,0.00016,25.811]
[1778299749001,28.09,80605.32,0.5,0.70586,0.00016,25.84438]
[1778299750166,28.09,80605.32,0.5,0.70586,0.00016,25.84438]
[1778299755043,28.1,80610.01,0.5,0.70658,0.00016,25.81681]
[1778299757466,28.1,80610.32,0.5,0.70662,0.00016,25.81524]
[1778299758064,28.1,80614.77,0.5,0.70733,0.00016,25.78768]
[1778299761085,28.11,80619.94,0.5,0.70814,0.00016,25.75581]
[1778299762092,28.11,80626.34,0.5,0.70918,0.00016,25.71513]
[1778299764107,28.11,80629.49,0.5,0.70968,0.00016,25.69545]
[1778299766121,28.11,80625.09,0.5,0.70895,0.00016,25.72426]
[1778299769142,28.11,80620.08,0.5,0.70811,0.00016,25.75728]
[1778299771156,28.12,80614.97,0.5,0.70728,0.00016,25.78697]
[1778299774384,28.12,80611.41,0.5,0.70667,0.00016,25.81075]
[1778299776191,28.13,80608.34,0.5,0.70614,0.00016,25.83099]
[1778299781226,28.13,80609.44,0.5,0.70628,0.00016,25.82583]
[1778299786261,28.14,80608.16,0.5,0.70603,0.00016,25.83562]
[1778299791296,28.15,80608.43,0.5,0.70604,0.00016,25.8354]
[1778299795324,28.15,80603.31,0.5,0.70517,0.00016,25.86877]
[1778299796331,28.15,80600.37,0.5,0.70469,0.00016,25.88754]
[1778299799251,28.15,80599.97,0.5,0.70461,0.00016,25.89063]
[1778299800360,28.16,80593.5,0.5,0.70353,0.00016,25.93168]
[1778299801367,28.16,80599.37,0.5,0.70449,0.00016,25.8952]
[1778299804388,28.16,80595.54,0.5,0.70384,0.00016,25.91999]
[1778299809425,28.16,80593.05,0.5,0.7034,0.00016,25.9367]
[1778299814458,28.17,80595.14,0.5,0.70372,0.00016,25.92473]
[1778299819494,28.17,80592.34,0.5,0.70324,0.00016,25.94321]
[1778299822515,28.17,80588.98,0.5,0.70267,0.00016,25.96469]
[1778299825536,28.18,80593.33,0.5,0.70337,0.00016,25.9381]
[1778299827553,28.18,80590.12,0.5,0.70284,0.00016,25.95847]
[1778299828560,28.18,80586.35,0.5,0.70221,0.00016,25.98206]
[1778299833595,28.18,80585.68,0.5,0.70211,0.00016,25.98331]
[1778299838634,28.18,80585.75,0.5,0.7021,0.00016,25.98362]
[1778299843669,28.19,80575.86,0.5,0.70045,0.00016,26.04549]
[1778299844676,28.19,80569.88,0.5,0.69947,0.00016,26.0824]
[1778299846320,28.19,80568.84,0.5,0.69929,0.00016,26.08892]
[1778299851335,28.19,80571.2,0.5,0.69966,0.00016,26.07518]
[1778299851725,28.19,80575.38,0.5,0.70034,0.00016,26.04966]
[1778299853739,28.19,80579.78,0.5,0.70106,0.00016,26.02293]
[1778299855753,28.2,80585.18,0.5,0.70194,0.00016,25.98983]
[1778299856760,28.2,80588.36,0.5,0.70245,0.00016,25.97028]
[1778299861795,28.2,80588.27,0.5,0.70242,0.00016,25.97177]
[1778299866830,28.2,80590.09,0.5,0.70269,0.00016,25.9614]
[1778299870068,28.21,80589.47,0.5,0.70257,0.00016,25.96583]
[1778299870858,28.21,80590.16,0.5,0.70268,0.00016,25.96173]
[1778299877910,28.21,80590.67,0.5,0.70274,0.00016,25.95981]
[1778299882945,28.22,80588.88,0.5,0.70242,0.00016,25.97177]
[1778299887980,28.22,80589.14,0.5,0.70244,0.00016,25.97114]
[1778299893015,28.22,80591.56,0.5,0.70283,0.00016,25.9533]
[1778299899642,28.22,80592.53,0.5,0.70298,0.00016,25.9478]
[1778299899757,28.22,80592.53,0.5,0.70298,0.00016,25.9478]
[1778299901071,28.23,80585.05,0.5,0.70173,0.00016,25.99505]
[1778299902952,28.23,80585.05,0.5,0.70173,0.00016,25.99505]
[1778299902980,28.23,80585.86,0.5,0.70186,0.00016,25.99018]
[1778299904092,28.23,80581.87,0.5,0.7012,0.00016,26.0151]
[1778299906106,28.23,80576.41,0.5,0.7003,0.00016,26.04893]
[1778299908377,28.23,80574.96,0.5,0.70006,0.00016,26.05791]
[1778299908438,28.23,80574.96,0.5,0.70006,0.00016,26.05791]
[1778299913122,28.23,80571.03,0.5,0.6994,0.00016,26.08264]
[1778299913563,28.23,80571.03,0.5,0.6994,0.00016,26.08264]
[1778299913566,28.23,80567.83,0.5,0.69887,0.00016,26.10234]
[1778299919197,28.24,80568.9,0.5,0.69902,0.00016,26.09658]
[1778299921211,28.24,80574.16,0.5,0.69988,0.00016,26.06454]
[1778299926246,28.24,80575.28,0.5,0.70006,0.00016,26.05815]
[1778299931281,28.24,80574.87,0.5,0.69998,0.00016,26.06114]
[1778299936316,28.24,80577.32,0.5,0.70037,0.00016,26.04661]
[1778299940344,28.25,80574.17,0.5,0.69984,0.00016,26.06631]
[1778299945379,28.25,80575.66,0.5,0.70007,0.00016,26.05761]
[1778299947393,28.25,80580.11,0.5,0.7008,0.00016,26.03046]
[1778299952428,28.25,80581.6,0.5,0.70104,0.00016,26.01833]
[1778299957463,28.25,80581.25,0.5,0.70097,0.00016,26.02114]
[1778299964512,28.26,80579.17,0.5,0.70061,0.00016,26.03489]
[1778299970554,28.26,80579.12,0.5,0.70058,0.00016,26.03599]
[1778299975589,28.26,80580.92,0.5,0.70085,0.00016,26.02564]
[1778299980624,28.27,80580.79,0.5,0.70081,0.00016,26.02718]
[1778299985659,28.27,80582.08,0.5,0.70101,0.00016,26.02001]
[1778299990694,28.27,80582.06,0.5,0.70098,0.00016,26.02085]
[1778299995729,28.28,80582.93,0.5,0.70111,0.00016,26.0162]
[1778300001771,28.28,80582.12,0.5,0.70096,0.00016,26.02192]
[1778300005799,28.28,80575.93,0.5,0.69993,0.00016,26.06032]
[1778300007813,28.28,80572.44,0.5,0.69936,0.00016,26.0818]
[1778300012851,28.28,80570.77,0.5,0.6991,0.00016,26.08835]
[1778300013858,28.28,80567.6,0.5,0.69858,0.00016,26.10773]
[1778300018893,28.28,80565.58,0.5,0.69823,0.00016,26.1205]
[1778300021914,28.28,80569.1,0.5,0.69881,0.00016,26.0992]
[1778300027956,28.29,80571.0,0.5,0.69911,0.00016,26.08806]
[1778300032991,28.29,80570.86,0.5,0.69908,0.00016,26.08928]
[1778300038026,28.29,80568.62,0.5,0.6987,0.00016,26.10329]
[1778300043067,28.29,80571.27,0.5,0.69913,0.00016,26.08745]
[1778300048102,28.29,80572.22,0.5,0.69927,0.00016,26.08205]
[1778300050116,28.29,80579.79,0.5,0.70051,0.00016,26.0359]
[1778300057165,28.29,80580.31,0.5,0.70061,0.00016,26.03234]
[1778300064221,28.29,80577.9,0.5,0.70022,0.00016,26.04666]
[1778300071270,28.29,80577.75,0.5,0.70023,0.00016,26.04343]
[1778300076305,28.29,80577.67,0.5,0.70022,0.00016,26.04392]
[1778300081340,28.29,80576.85,0.5,0.70008,0.00016,26.04893]
[1778300086375,28.29,80576.39,0.5,0.7,0.00016,26.05194]
[1778300087382,28.29,80572.4,0.5,0.69935,0.00016,26.07638]
[1778300090403,28.29,80568.61,0.5,0.69872,0.00016,26.09953]
[1778300095438,28.29,80565.38,0.5,0.69819,0.00016,26.11931]
[1778300100473,28.29,80565.75,0.5,0.69824,0.00016,26.11729]
[1778300105508,28.29,80565.87,0.5,0.69826,0.00016,26.11682]
[1778300110543,28.29,80567.15,0.5,0.69846,0.00016,26.1093]
[1778300112559,28.29,80561.02,0.5,0.69745,0.00016,26.14662]
[1778300118605,28.29,80559.25,0.5,0.69715,0.00016,26.15747]
[1778300123640,28.29,80559.2,0.5,0.69714,0.00016,26.1579]
[1778300128676,28.29,80558.76,0.5,0.69707,0.00016,26.1607]
[1778300133710,28.29,80558.69,0.5,0.69707,0.00016,26.15766]
[1778300138745,28.3,80557.66,0.5,0.6969,0.00016,26.16405]
[1778300144787,28.3,80557.28,0.5,0.69683,0.00016,26.16654]
[1778300147415,28.3,80555.88,0.5,0.6966,0.00016,26.17505]
[1778300147955,28.3,80555.88,0.5,0.6966,0.00016,26.17505]
[1778300148410,28.3,80552.89,0.5,0.6961,0.00017,26.19309]
[1778300148816,28.3,80547.92,0.5,0.69528,0.00017,26.22296]
[1778300150189,28.3,80547.92,0.5,0.69528,0.00017,26.22296]
[1778300150835,28.3,80546.64,0.5,0.69507,0.00017,26.23061]
[1778300151474,28.3,80546.28,0.5,0.69501,0.00017,26.23282]
[1778300151837,28.3,80546.42,0.5,0.69503,0.00017,26.23203]
[1778300153083,28.3,80546.42,0.5,0.69503,0.00017,26.23203]
[1778300153567,28.3,80545.2,0.5,0.69483,0.00017,26.23938]
[1778300153851,28.3,80543.95,0.5,0.69462,0.00017,26.2469]
[1778300156263,28.3,80545.02,0.5,0.6948,0.00017,26.24058]
[1778300156293,28.3,80545.02,0.5,0.6948,0.00017,26.24058]
[1778300158894,28.3,80541.97,0.5,0.69429,0.00017,26.25889]
[1778300158923,28.3,80538.91,0.5,0.69378,0.00017,26.27717]
[1778300159357,28.3,80538.91,0.5,0.69378,0.00017,26.27717]
[1778300159582,28.3,80538.91,0.5,0.69378,0.00017,26.27717]
[1778300160180,28.3,80538.91,0.5,0.69378,0.00017,26.27717]
[1778300159893,28.3,80538.05,0.5,0.69364,0.00017,26.2823]
[1778300160462,28.3,80538.05,0.5,0.69364,0.00017,26.2823]
[1778300165563,28.3,80536.67,0.5,0.69341,0.00017,26.29048]
[1778300165935,28.3,80537.08,0.5,0.69348,0.00017,26.28803]
[1778300170970,28.3,80535.86,0.5,0.69328,0.00017,26.29515]
[1778300176006,28.3,80534.5,0.5,0.69306,0.00017,26.30301]
[1778300181040,28.3,80534.72,0.5,0.6931,0.00017,26.30143]
[1778300186075,28.29,80531.9,0.5,0.69265,0.00017,26.31784]
[1778300191110,28.29,80529.94,0.5,0.69235,0.00017,26.32544]
[1778300192192,28.29,80529.94,0.5,0.69235,0.00017,26.32544]
[1778300192251,28.29,80529.84,0.5,0.69234,0.00017,26.32594]
[1778300192281,28.29,80529.84,0.5,0.69234,0.00017,26.32594]
[1778300193124,28.29,80522.12,0.5,0.69105,0.00017,26.3714]
[1778300195228,28.29,80520.78,0.5,0.69083,0.00017,26.37922]
[1778300198162,28.29,80510.08,0.5,0.68906,0.00017,26.44157]
[1778300199169,28.29,80503.14,0.5,0.6879,0.00017,26.48183]
[1778300201183,28.29,80502.41,0.5,0.68778,0.00017,26.48592]
[1778300201997,28.29,80502.41,0.5,0.68778,0.00017,26.48592]
[1778300202058,28.29,80502.41,0.5,0.68778,0.00017,26.48592]
[1778300202190,28.29,80497.72,0.5,0.687,0.00017,26.51296]
[1778300203197,28.29,80493.44,0.5,0.68629,0.00017,26.53755]
[1778300204495,28.29,80493.52,0.5,0.6863,0.00017,26.53698]
[1778300207000,28.29,80493.89,0.5,0.68637,0.00017,26.53459]
[1778300212261,28.28,80493.18,0.5,0.68627,0.00017,26.53795]
[1778300213268,28.28,80498.78,0.5,0.68722,0.00017,26.50553]
[1778300213344,28.28,80498.78,0.5,0.68722,0.00017,26.50553]
[1778300213512,28.28,80498.78,0.5,0.68722,0.00017,26.50553]
[1778300214275,28.28,80504.4,0.5,0.68816,0.00017,26.47278]
[1778300216289,28.28,80504.8,0.5,0.68823,0.00017,26.47018]
[1778300221564,28.28,80504.76,0.5,0.68824,0.00017,26.46983]
[1778300221635,28.28,80504.76,0.5,0.68825,0.00017,26.46971]
[1778300223086,28.28,80504.76,0.5,0.68825,0.00017,26.46971]
[1778300223525,28.28,80504.76,0.5,0.68825,0.00017,26.46959]
[1778300224345,28.27,80498.09,0.5,0.68714,0.00017,26.50802]
[1778300226525,28.27,80498.09,0.5,0.68714,0.00017,26.50802]
[1778300228922,28.27,80500.46,0.5,0.68755,0.00017,26.49387]
[1778300232406,28.27,80505.66,0.5,0.68843,0.00017,26.4631]
[1778300237441,28.27,80507.36,0.5,0.68873,0.00017,26.45273]
[1778300240462,28.27,80513.68,0.5,0.68979,0.00017,26.41556]
[1778300241469,28.27,80517.8,0.5,0.69048,0.00017,26.39135]
[1778300246504,28.27,80517.65,0.5,0.69046,0.00017,26.39208]
[1778300252546,28.26,80516.79,0.5,0.69034,0.00017,26.39331]
[1778300257569,28.26,80516.43,0.5,0.69029,0.00017,26.39529]
[1778300257581,28.26,80517.17,0.5,0.69041,0.00017,26.39091]
[1778300259561,28.26,80517.14,0.5,0.69041,0.00017,26.39106]
[1778300259662,28.26,80517.14,0.5,0.69041,0.00017,26.39104]
[1778300264630,28.26,80521.32,0.5,0.69111,0.00017,26.36635]
[1778300268658,28.26,80525.23,0.5,0.69176,0.00017,26.34322]
[1778300269665,28.26,80528.38,0.5,0.69228,0.00017,26.32453]
[1778300274700,28.26,80527.82,0.5,0.6922,0.00017,26.32764]
[1778300279736,28.26,80527.21,0.5,0.6921,0.00017,26.33096]
[1778300285777,28.26,80527.04,0.5,0.69208,0.00017,26.33168]
[1778300291819,28.26,80527.46,0.5,0.69216,0.00017,26.32891]
[1778300296854,28.26,80527.8,0.5,0.69222,0.00017,26.32658]
[1778300301889,28.26,80526.46,0.5,0.69201,0.00017,26.33419]
[1778300306925,28.25,80525.41,0.5,0.69184,0.00017,26.34017]
[1778300310952,28.25,80520.44,0.5,0.69102,0.00017,26.36936]
[1778300315987,28.25,80517.75,0.5,0.69059,0.00017,26.38164]
[1778300319008,28.25,80511.99,0.5,0.68963,0.00017,26.4154]
[1778300324043,28.25,80511.18,0.5,0.6895,0.00017,26.41992]
[1778300325050,28.25,80507.49,0.5,0.68888,0.00017,26.44143]
[1778300325649,28.25,80507.49,0.5,0.68888,0.00017,26.44143]
[1778300325811,28.25,80507.49,0.5,0.68888,0.00017,26.44143]
[1778300326057,28.25,80500.82,0.5,0.68777,0.00017,26.48023]
[1778300331092,28.25,80500.82,0.5,0.68777,0.00017,26.48001]
[1778300336127,28.25,80500.65,0.5,0.68775,0.00017,26.48076]
[1778300341162,28.25,80499.38,0.5,0.68754,0.00017,26.48788]
[1778300343167,28.25,80499.4,0.5,0.68755,0.00017,26.48771]
[1778300347204,28.25,80504.04,0.5,0.68834,0.00017,26.46038]
[1778300348488,28.25,80503.68,0.5,0.68828,0.00017,26.46237]
[1778300349218,28.25,80504.76,0.5,0.68846,0.00017,26.45598]
[1778300350678,28.25,80505.03,0.5,0.68851,0.00017,26.45431]
[1778300350815,28.25,80505.03,0.5,0.68851,0.00017,26.45431]
[1778300351232,28.25,80503.97,0.5,0.68833,0.00017,26.46045]
[1778300353182,28.25,80505.01,0.5,0.68851,0.00017,26.45436]
[1778300353568,28.24,80507.96,0.5,0.689,0.00017,26.43712]
[1778300354253,28.24,80510.49,0.5,0.68943,0.00017,26.42232]
[1778300359293,28.24,80510.96,0.5,0.68951,0.00017,26.41952]
[1778300362196,28.24,80510.02,0.5,0.68935,0.00017,26.425]
[1778300365921,28.24,80507.31,0.5,0.6889,0.00017,26.4407]
[1778300371377,28.24,80506.8,0.5,0.68884,0.00017,26.43982]
[1778300374241,28.24,80506.29,0.5,0.68876,0.00017,26.44269]
[1778300379438,28.24,80507.18,0.5,0.68892,0.00017,26.43713]
[1778300386487,28.24,80507.88,0.5,0.68904,0.00017,26.43265]
[1778300391522,28.24,80506.01,0.5,0.68874,0.00017,26.44334]
[1778300397564,28.24,80506.24,0.5,0.68879,0.00017,26.44162]
[1778300399740,28.24,80506.24,0.5,0.68879,0.00017,26.44162]
[1778300399740,28.24,80506.24,0.5,0.68879,0.00017,26.44162]
[1778300401592,28.23,80515.33,0.5,0.69031,0.00017,26.38822]
[1778300402744,28.23,80515.33,0.5,0.69031,0.00017,26.38822]
[1778300403905,28.23,80515.27,0.5,0.6903,0.00017,26.38857]
[1778300404065,28.23,80515.27,0.5,0.6903,0.00017,26.38857]
[1778300404166,28.23,80516.4,0.5,0.69049,0.00017,26.38191]
[1778300412669,28.23,80517.15,0.5,0.69062,0.00017,26.37746]
[1778300417533,28.23,80517.32,0.5,0.69064,0.00017,26.37646]
[1778300422739,28.24,80518.74,0.5,0.69088,0.00017,26.36817]
[1778300426279,28.24,80518.73,0.5,0.69088,0.00017,26.36824]
[1778300426279,28.24,80518.73,0.5,0.69088,0.00017,26.36824]
[1778300426313,28.24,80518.73,0.5,0.69088,0.00017,26.36824]
[1778300426335,28.24,80518.41,0.5,0.69082,0.00017,26.37016]
[1778300427779,28.24,80517.46,0.5,0.69066,0.00017,26.37577]
[1778300429561,28.24,80517.14,0.5,0.69061,0.00017,26.37768]
[1778300429788,28.24,80516.65,0.5,0.69053,0.00017,26.38057]
[1778300430787,28.24,80516.65,0.5,0.69053,0.00017,26.38057]
[1778300433816,28.24,80512.5,0.5,0.68985,0.00017,26.40136]
[1778300441872,28.23,80511.87,0.5,0.68975,0.00017,26.40494]
[1778300444708,28.23,80511.65,0.5,0.68971,0.00017,26.4062]
[1778300444710,28.23,80511.65,0.5,0.68971,0.00017,26.4062]
[1778300449928,28.23,80509.62,0.5,0.68938,0.00017,26.41802]
[1778300454963,28.23,80508.15,0.5,0.68913,0.00017,26.4265]
[1778300459998,28.23,80506.73,0.5,0.6889,0.00017,26.43464]
[1778300465033,28.23,80507.74,0.5,0.68907,0.00017,26.42859]
[1778300470068,28.23,80508.6,0.5,0.68922,0.00017,26.42345]
[1778300475104,28.23,80509.03,0.5,0.68929,0.00017,26.42086]
[1778300485174,28.23,80508.74,0.5,0.68925,0.00017,26.42244]
[1778300489203,28.23,80504.94,0.5,0.68862,0.00017,26.44455]
[1778300494238,28.23,80503.53,0.5,0.6884,0.00017,26.44901]
[1778300496364,28.23,80503.01,0.5,0.68832,0.00017,26.452]
[1778300496463,28.23,80503.01,0.5,0.68832,0.00017,26.452]
[1778300496543,28.23,80500.89,0.5,0.68796,0.00017,26.4643]
[1778300497365,28.23,80500.89,0.5,0.68796,0.00017,26.4643]
[1778300497409,28.23,80500.79,0.5,0.68795,0.00017,26.46483]
[1778300497866,28.23,80500.79,0.5,0.68795,0.00017,26.46483]
[1778300497866,28.23,80500.79,0.5,0.68795,0.00017,26.46483]
[1778300498266,28.23,80500.57,0.5,0.68791,0.00017,26.46606]
[1778300499370,28.23,80500.57,0.5,0.68791,0.00017,26.46606]
[1778300499562,28.23,80500.57,0.5,0.68791,0.00017,26.46606]
[1778300499413,28.23,80500.57,0.5,0.68791,0.00017,26.46601]
[1778300500371,28.23,80500.57,0.5,0.68791,0.00017,26.46601]
[1778300500371,28.23,80500.57,0.5,0.68791,0.00017,26.46601]
[1778300500441,28.23,80499.67,0.5,0.68776,0.00017,26.47119]
[1778300504308,28.23,80495.54,0.5,0.68707,0.00017,26.49519]
[1778300506322,28.23,80485.02,0.5,0.68529,0.00017,26.5563]
[1778300507329,28.23,80480.58,0.5,0.68454,0.00017,26.58191]
[1778300512364,28.24,80483.75,0.5,0.68505,0.00017,26.56458]
[1778300517399,28.24,80485.32,0.5,0.68529,0.00017,26.55642]
[1778300522434,28.24,80485.08,0.5,0.68523,0.00017,26.55863]
[1778300527469,28.25,80484.86,0.5,0.68517,0.00017,26.5607]
[1778300530372,28.25,80484.79,0.5,0.68515,0.00017,26.56142]
[1778300530490,28.25,80487.05,0.5,0.68552,0.00017,26.54861]
[1778300530909,28.25,80487.05,0.5,0.68552,0.00017,26.54861]
[1778300530909,28.25,80487.05,0.5,0.68552,0.00017,26.54861]
[1778300531497,28.25,80487.86,0.5,0.68565,0.00017,26.54408]
[1778300533565,28.25,80489.11,0.5,0.68586,0.00017,26.53701]
[1778300534518,28.25,80490.09,0.5,0.68602,0.00017,26.53163]
[1778300538335,28.25,80493.55,0.5,0.68659,0.00017,26.512]
[1778300538546,28.25,80493.79,0.5,0.68663,0.00017,26.51072]
[1778300540341,28.26,80494.9,0.5,0.68681,0.00017,26.50441]
[1778300540560,28.26,80499.17,0.5,0.68752,0.00017,26.4798]
[1778300543568,28.26,80499.7,0.5,0.68762,0.00017,26.47661]
[1778300543594,28.25,80499.7,0.5,0.68762,0.00017,26.47641]
[1778300548617,28.25,80499.3,0.5,0.68757,0.00017,26.47826]
[1778300553652,28.25,80499.7,0.5,0.68767,0.00017,26.47187]
[1778300559694,28.25,80499.55,0.5,0.68766,0.00017,26.47217]
[1778300564729,28.25,80501.22,0.5,0.68793,0.00017,26.46271]
[1778300570462,28.25,80502.41,0.5,0.68812,0.00017,26.45608]
[1778300570771,28.25,80506.56,0.5,0.68881,0.00017,26.43207]
[1778300573472,28.25,80507.89,0.5,0.68903,0.00017,26.4244]
[1778300574973,28.25,80508.01,0.5,0.68905,0.00017,26.42391]
[1778300575977,28.25,80509.73,0.5,0.68933,0.00017,26.41396]
[1778300576474,28.25,80509.73,0.5,0.68933,0.00017,26.41396]
[1778300578477,28.25,80510.75,0.5,0.68949,0.00017,26.40821]
[1778300583862,28.26,80510.25,0.5,0.68939,0.00017,26.41199]
[1778300584928,28.26,80510.25,0.5,0.68939,0.00017,26.41199]
[1778300590911,28.26,80510.34,0.5,0.68936,0.00017,26.41291]
[1778300596953,28.27,80510.17,0.5,0.6893,0.00017,26.4151]
[1778300599974,28.27,80506.67,0.5,0.6887,0.00017,26.43609]
[1778300608030,28.28,80506.56,0.5,0.68865,0.00017,26.43814]
[1778300612522,28.28,80506.61,0.5,0.68866,0.00017,26.43481]
[1778300614072,28.28,80512.57,0.5,0.68964,0.00017,26.40062]
[1778300619107,28.29,80513.53,0.5,0.68977,0.00017,26.39601]
[1778300620104,28.29,80513.53,0.5,0.68977,0.00017,26.39601]
[1778300620308,28.29,80513.53,0.5,0.68977,0.00017,26.39601]
[1778300620316,28.29,80512.81,0.5,0.68965,0.00017,26.40037]
[1778300621565,28.29,80512.81,0.5,0.68965,0.00017,26.40037]
[1778300621633,28.29,80513.06,0.5,0.68968,0.00017,26.39905]
[1778300625541,28.29,80512.99,0.5,0.68966,0.00017,26.3998]
[1778300625542,28.29,80512.99,0.5,0.68966,0.00017,26.3998]
[1778300625561,28.29,80512.99,0.5,0.68966,0.00017,26.3998]
[1778300625642,28.29,80512.78,0.5,0.68962,0.00017,26.40144]
[1778300626039,28.29,80512.78,0.5,0.68962,0.00017,26.40144]
[1778300628543,28.29,80512.66,0.5,0.68959,0.00017,26.40255]
[1778300629043,28.3,80512.66,0.5,0.68958,0.00017,26.40275]
[1778300629558,28.3,80512.66,0.5,0.68958,0.00017,26.40275]
[1778300629659,28.3,80512.68,0.5,0.68958,0.00017,26.40284]
[1778300639292,28.3,80513.05,0.5,0.68962,0.00017,26.4013]
[1778300647304,28.31,80513.3,0.5,0.68958,0.00017,26.40293]
[1778300649318,28.32,80516.91,0.5,0.69017,0.00017,26.38225]
[1778300655360,28.32,80516.2,0.5,0.69005,0.00017,26.38636]
[1778300662409,28.32,80516.34,0.5,0.69008,0.00017,26.38545]
[1778300667444,28.32,80516.18,0.5,0.69005,0.00017,26.38634]
[1778300672479,28.32,80518.56,0.5,0.69047,0.00017,26.36882]
[1778300677515,28.32,80516.37,0.5,0.6901,0.00017,26.38172]
[1778300682121,28.32,80515.18,0.5,0.6899,0.00017,26.38875]
[1778300682121,28.32,80515.18,0.5,0.6899,0.00017,26.38875]
[1778300682313,28.32,80515.18,0.5,0.6899,0.00017,26.38875]
[1778300682617,28.32,80515.18,0.5,0.6899,0.00017,26.38875]
[1778300682660,28.32,80516.16,0.5,0.69007,0.00017,26.38303]
[1778300685558,28.32,80515.87,0.5,0.69002,0.00017,26.38477]
[1778300685571,28.32,80515.83,0.5,0.69001,0.00017,26.38503]
[1778300691615,28.32,80514.68,0.5,0.68981,0.00017,26.3919]
[1778300693566,28.32,80515.08,0.5,0.68988,0.00017,26.38959]
[1778300693629,28.32,80515.15,0.5,0.68989,0.00017,26.3892]
[1778300698664,28.32,80515.51,0.5,0.68995,0.00017,26.38723]
[1778300701246,28.32,80516.17,0.5,0.69006,0.00017,26.3834]
[1778300701651,28.32,80516.17,0.5,0.69006,0.00017,26.3834]
[1778300701685,28.32,80511.97,0.5,0.68935,0.00017,26.40796]
[1778300701816,28.32,80511.97,0.5,0.68935,0.00017,26.40796]
[1778300702692,28.32,80506.89,0.5,0.6885,0.00017,26.43777]
[1778300705018,28.32,80505.88,0.5,0.68832,0.00017,26.44404]
[1778300710749,28.33,80505.74,0.5,0.68827,0.00017,26.44594]
[1778300711573,28.33,80505.74,0.5,0.68827,0.00017,26.44594]
[1778300711656,28.33,80505.74,0.5,0.68827,0.00017,26.44594]
[1778300711756,28.33,80495.26,0.5,0.68651,0.00017,26.50665]
[1778300712059,28.33,80495.26,0.5,0.68651,0.00017,26.50665]
[1778300712763,28.33,80489.05,0.5,0.68547,0.00017,26.5425]
[1778300715785,28.33,80488.25,0.5,0.68532,0.00017,26.54748]
[1778300721397,28.33,80487.66,0.5,0.68521,0.00017,26.55134]
[1778300721671,28.33,80487.66,0.5,0.68521,0.00017,26.55134]
[1778300721671,28.33,80487.66,0.5,0.68521,0.00017,26.55134]
[1778300721772,28.33,80487.7,0.5,0.68521,0.00017,26.55136]
[1778300722171,28.33,80487.7,0.5,0.68521,0.00017,26.55136]
[1778300722272,28.33,80490.43,0.5,0.68566,0.00017,26.53587]
[1778300729559,28.34,80491.58,0.5,0.68584,0.00017,26.52986]
[1778300729660,28.34,80491.67,0.5,0.68584,0.00017,26.52978]
[1778300731688,28.34,80490.99,0.5,0.68572,0.00017,26.53383]
[1778300731725,28.34,80490.99,0.5,0.68574,0.00017,26.5304]
[1778300736931,28.34,80488.41,0.5,0.68528,0.00017,26.54601]
[1778300741966,28.35,80487.25,0.5,0.68507,0.00017,26.5533]
[1778300746308,28.35,80488.05,0.5,0.68519,0.00017,26.54913]
[1778300746708,28.35,80488.05,0.5,0.68519,0.00017,26.54913]
[1778300746808,28.35,80487.97,0.5,0.68517,0.00017,26.54973]
[1778300747058,28.35,80487.97,0.5,0.68517,0.00017,26.54973]
[1778300747159,28.35,80489.46,0.5,0.68542,0.00017,26.54135]
[1778300751710,28.35,80489.88,0.5,0.68548,0.00017,26.53939]
[1778300751710,28.35,80489.88,0.5,0.68548,0.00017,26.53939]
[1778300751811,28.35,80490.6,0.5,0.68559,0.00017,26.53542]
[1778300756751,28.36,80488.14,0.5,0.68517,0.00017,26.55004]
[1778300756807,28.36,80488.14,0.5,0.68516,0.00017,26.55018]
[1778300757218,28.36,80488.14,0.5,0.68516,0.00017,26.55018]
[1778300757219,28.36,80488.14,0.5,0.68516,0.00017,26.55018]
[1778300757319,28.36,80488.34,0.5,0.68519,0.00017,26.54918]
[1778300758079,28.36,80492.08,0.5,0.68582,0.00017,26.52793]
[1778300759565,28.36,80492.08,0.5,0.68582,0.00017,26.52793]
[1778300759661,28.36,80491.33,0.5,0.68569,0.00017,26.53238]
[1778300761728,28.36,80490.68,0.5,0.68557,0.00017,26.53626]
[1778300761822,28.36,80490.68,0.5,0.68557,0.00017,26.53641]
[1778300765112,28.36,80487.65,0.5,0.68505,0.00017,26.55416]
[1778300765231,28.36,80487.65,0.5,0.68505,0.00017,26.55416]
[1778300765232,28.36,80487.65,0.5,0.68505,0.00017,26.55416]
[1778300765563,28.36,80487.65,0.5,0.68505,0.00017,26.55416]
[1778300765619,28.36,80489.4,0.5,0.68534,0.00017,26.5443]
[1778300767142,28.37,80493.11,0.5,0.68595,0.00017,26.52338]
[1778300772177,28.37,80494.67,0.5,0.6862,0.00017,26.51503]
[1778300778271,28.37,80495.32,0.5,0.68629,0.00017,26.5118]
[1778300779564,28.37,80495.33,0.5,0.68628,0.00017,26.51199]
[1778300779629,28.37,80495.32,0.5,0.68628,0.00017,26.51217]
[1778300783254,28.37,80492.65,0.5,0.68582,0.00017,26.52781]
[1778300783258,28.37,80490.57,0.5,0.68547,0.00017,26.53982]
[1778300789300,28.38,80488.26,0.5,0.68506,0.00017,26.55379]
[1778300794335,28.38,80487.92,0.5,0.68501,0.00017,26.55281]
[1778300799370,28.38,80485.37,0.5,0.68456,0.00017,26.56795]
[1778300804405,28.39,80485.65,0.5,0.68459,0.00017,26.56695]
[1778300809440,28.39,80485.91,0.5,0.68462,0.00017,26.56605]
[1778300815482,28.39,80484.97,0.5,0.68444,0.00017,26.57209]
[1778300829582,28.4,80484.97,0.5,0.6844,0.00017,26.57372]
[1778300835624,28.4,80484.6,0.5,0.68432,0.00017,26.57653]
[1778300838645,28.41,80479.34,0.5,0.68343,0.00017,26.60666]
[1778300843680,28.41,80477.12,0.5,0.68304,0.00017,26.61954]
[1778300848717,28.41,80474.72,0.5,0.68263,0.00017,26.63329]
[1778300853752,28.41,80471.81,0.5,0.68216,0.00017,26.64619]
[1778300858787,28.41,80468.39,0.5,0.68159,0.00017,26.66539]
[1778300863822,28.41,80468.75,0.5,0.68165,0.00017,26.66338]
[1778300869864,28.41,80466.51,0.5,0.68127,0.00017,26.67598]
[1778300874904,28.41,80467.03,0.5,0.68135,0.00017,26.67315]
[1778300879227,28.41,80467.71,0.5,0.68146,0.00017,26.66946]
[1778300879942,28.41,80465.28,0.5,0.68105,0.00017,26.68308]
[1778300880949,28.41,80460.18,0.5,0.68019,0.00017,26.71153]
[1778300884977,28.41,80456.12,0.5,0.67951,0.00017,26.73407]
[1778300890019,28.41,80449.18,0.5,0.67834,0.00017,26.77239]
[1778300895053,28.41,80448.46,0.5,0.67822,0.00017,26.7762]
[1778300900089,28.41,80446.44,0.5,0.67788,0.00017,26.78718]
[1778300906131,28.41,80446.39,0.5,0.67788,0.00017,26.78733]
[1778300912174,28.41,80442.33,0.5,0.67721,0.00017,26.80595]
[1778300917209,28.41,80442.16,0.5,0.67719,0.00017,26.80669]
[1778300921237,28.41,80446.06,0.5,0.67785,0.00017,26.78515]
[1778300926272,28.41,80448.06,0.5,0.6782,0.00017,26.77402]
[1778300929561,28.41,80449.93,0.5,0.67851,0.00017,26.76368]
[1778300933813,28.41,80450.07,0.5,0.67854,0.00017,26.76284]
[1778300939363,28.41,80452.42,0.5,0.67894,0.00017,26.74971]
[1778300946687,28.41,80452.3,0.5,0.67892,0.00017,26.75034]
[1778300946730,28.4,80452.3,0.5,0.67892,0.00017,26.75025]
[1778300947419,28.4,80458.04,0.5,0.67989,0.00017,26.71843]
[1778300951447,28.4,80463.34,0.5,0.68078,0.00017,26.68899]
[1778300958496,28.41,80463.29,0.5,0.68077,0.00017,26.6895]
[1778300966552,28.41,80460.75,0.5,0.68033,0.00017,26.70401]
[1778300973601,28.41,80461.52,0.5,0.68047,0.00017,26.69648]
[1778300978637,28.41,80463.5,0.5,0.68079,0.00017,26.68576]
[1778300985686,28.41,80464.24,0.5,0.6809,0.00017,26.68214]
[1778300989028,28.41,80469.26,0.5,0.68174,0.00017,26.65428]
[1778300994749,28.42,80468.4,0.5,0.68159,0.00017,26.65948]
[1778300999784,28.42,80468.07,0.5,0.68152,0.00017,26.66158]
[1778301004819,28.42,80468.96,0.5,0.68166,0.00017,26.65693]
[1778301009854,28.42,80471.58,0.5,0.68209,0.00017,26.6427]
[1778301014889,28.42,80470.86,0.5,0.68196,0.00017,26.64714]
[1778301020932,28.43,80471.16,0.5,0.682,0.00017,26.64588]
[1778301025967,28.43,80472.01,0.5,0.68213,0.00017,26.64143]
[1778301031002,28.43,80471.76,0.5,0.6821,0.00017,26.63956]
[1778301036037,28.43,80471.9,0.5,0.68211,0.00017,26.63904]
[1778301042079,28.43,80472.59,0.5,0.68222,0.00017,26.6355]
[1778301047118,28.43,80472.17,0.5,0.68214,0.00017,26.63815]
[1778301048124,28.43,80462.13,0.5,0.68045,0.00017,26.6943]
[1778301051499,28.43,80460.22,0.5,0.68013,0.00017,26.70497]
[1778301051600,28.43,80460.78,0.5,0.68022,0.00017,26.70188]
[1778301058194,28.43,80460.86,0.5,0.68023,0.00017,26.70152]
[1778301066251,28.44,80461.04,0.5,0.68026,0.00017,26.70074]
[1778301071286,28.44,80460.16,0.5,0.68011,0.00017,26.70579]
[1778301076321,28.44,80461.33,0.5,0.6803,0.00017,26.69948]
[1778301081356,28.44,80459.58,0.5,0.68,0.00017,26.70942]
[1778301083019,28.44,80454.8,0.5,0.67919,0.00017,26.73593]
[1778301089412,28.44,80453.79,0.5,0.67902,0.00017,26.74162]
[1778301094447,28.44,80444.99,0.5,0.67755,0.00017,26.78657]
[1778301099482,28.44,80445.49,0.5,0.67763,0.00017,26.78368]
[1778301103510,28.44,80452.65,0.5,0.67885,0.00017,26.74417]
[1778301108545,28.44,80453.28,0.5,0.67895,0.00017,26.74063]
[1778301113580,28.44,80452.92,0.5,0.6789,0.00017,26.74252]
[1778301118615,28.44,80452.44,0.5,0.67882,0.00017,26.74501]
[1778301123650,28.44,80452.76,0.5,0.67888,0.00017,26.74305]
[1778301128687,28.43,80452.67,0.5,0.67887,0.00017,26.74333]
[1778301133722,28.43,80452.82,0.5,0.6789,0.00017,26.74227]
[1778301138757,28.43,80454.08,0.5,0.67912,0.00017,26.73506]
[1778301145806,28.43,80453.11,0.5,0.67897,0.00017,26.74006]
[1778301148827,28.43,80447.59,0.5,0.67804,0.00017,26.77029]
[1778301153864,28.43,80446.69,0.5,0.67792,0.00017,26.77125]
[1778301158899,28.42,80446.17,0.5,0.67785,0.00017,26.77364]
[1778301166955,28.42,80442.07,0.5,0.67717,0.00017,26.79539]
[1778301171990,28.42,80441.98,0.5,0.67718,0.00017,26.79533]
[1778301177025,28.42,80443.71,0.5,0.67748,0.00017,26.78532]
[1778301182060,28.41,80447.07,0.5,0.67806,0.00017,26.7664]
[1778301187095,28.41,80447.37,0.5,0.67813,0.00017,26.76434]
[1778301192130,28.41,80447.77,0.5,0.67821,0.00017,26.76173]
[1778301197165,28.41,80448.13,0.5,0.67828,0.00017,26.75933]
[1778301202200,28.4,80448.97,0.5,0.67843,0.00017,26.75431]
[1778301205559,28.4,80451.41,0.5,0.67885,0.00017,26.74078]
[1778301206321,28.4,80451.43,0.5,0.67886,0.00017,26.74047]
[1778301207235,28.4,80450.94,0.5,0.67878,0.00017,26.74311]
[1778301207467,28.4,80450.94,0.5,0.67878,0.00017,26.74311]
[1778301208242,28.4,80450.39,0.5,0.67868,0.00017,26.74609]
[1778301216301,28.4,80448.12,0.5,0.67833,0.00017,26.75451]
[1778301219565,28.4,80447.35,0.5,0.67821,0.00017,26.75861]
[1778301225364,28.4,80447.36,0.5,0.67823,0.00017,26.75798]
[1778301237449,28.39,80447.64,0.5,0.6783,0.00017,26.75564]
[1778301242484,28.39,80448.19,0.5,0.6784,0.00017,26.7523]
[1778301245799,28.39,80448.52,0.5,0.67846,0.00017,26.75036]
[1778301245804,28.39,80448.52,0.5,0.67846,0.00017,26.75036]
[1778301245805,28.39,80449.02,0.5,0.67854,0.00017,26.74755]
[1778301246512,28.39,80459.23,0.5,0.68027,0.00017,26.69095]
[1778301247759,28.39,80459.23,0.5,0.68027,0.00017,26.69095]
[1778301247800,28.39,80463.37,0.5,0.68098,0.00017,26.66743]
[1778301249534,28.38,80459.39,0.5,0.68032,0.00017,26.68928]
[1778301254519,28.38,80459.11,0.5,0.68029,0.00017,26.69007]
[1778301254569,28.38,80459.53,0.5,0.68037,0.00017,26.68753]
[1778301256583,28.38,80465.04,0.5,0.68131,0.00017,26.65639]
[1778301262558,28.37,80464.81,0.5,0.68129,0.00017,26.65702]
[1778301262625,28.37,80463.58,0.5,0.68109,0.00017,26.66358]
[1778301267660,28.37,80460.47,0.5,0.68059,0.00017,26.6801]
[1778301270681,28.37,80464.77,0.5,0.68133,0.00017,26.65557]
[1778301277730,28.36,80464.94,0.5,0.6814,0.00017,26.65002]
[1778301282882,28.36,80465.16,0.5,0.68145,0.00017,26.64864]
[1778301282986,28.36,80465.16,0.5,0.68146,0.00017,26.64806]
[1778301288807,28.35,80465.43,0.5,0.68153,0.00017,26.64568]
[1778301294849,28.35,80465.88,0.5,0.68163,0.00017,26.64229]
[1778301299884,28.34,80465.91,0.5,0.68166,0.00017,26.64143]
[1778301304919,28.34,80466.06,0.5,0.6817,0.00017,26.63989]
[1778301310199,28.34,80466.12,0.5,0.68172,0.00017,26.63928]
[1778301310280,28.34,80466.12,0.5,0.68173,0.00017,26.63888]
[1778301314989,28.33,80461.3,0.5,0.68094,0.00017,26.66522]
[1778301317003,28.33,80465.39,0.5,0.68164,0.00017,26.64201]
[1778301329088,28.33,80462.98,0.5,0.68127,0.00017,26.65421]
[1778301334123,28.32,80461.42,0.5,0.68104,0.00017,26.65888]
[1778301339165,28.32,80459.0,0.5,0.68064,0.00017,26.67194]
[1778301346214,28.32,80459.0,0.5,0.68066,0.00017,26.67125]
[1778301352256,28.32,80459.41,0.5,0.68074,0.00017,26.66846]
[1778301362326,28.31,80459.23,0.5,0.68073,0.00017,26.66875]
[1778301376434,28.31,80459.34,0.5,0.68078,0.00017,26.66731]
[1778301383483,28.31,80460.5,0.5,0.68098,0.00017,26.66046]
[1778301389525,28.3,80461.37,0.5,0.68114,0.00017,26.65535]
[1778301396574,28.3,80461.34,0.5,0.68116,0.00017,26.65168]
[1778301403103,28.3,80461.73,0.5,0.68122,0.00017,26.64937]
[1778301410673,28.3,80461.73,0.5,0.68123,0.00017,26.64907]
[1778301415707,28.3,80461.19,0.5,0.68115,0.00017,26.65196]
[1778301421750,28.3,80461.72,0.5,0.68124,0.00017,26.64881]
[1778301432826,28.3,80461.03,0.5,0.68114,0.00017,26.65225]
[1778301437861,28.3,80463.64,0.5,0.68159,0.00017,26.63723]
[1778301443062,28.29,80463.29,0.5,0.68154,0.00017,26.63897]
[1778301443903,28.29,80455.43,0.5,0.68021,0.00017,26.6829]
[1778301446924,28.29,80453.02,0.5,0.67981,0.00017,26.69603]
[1778301451959,28.29,80447.57,0.5,0.67892,0.00017,26.72234]
[1778301456346,28.29,80440.83,0.5,0.67777,0.00017,26.75974]
[1778301457130,28.29,80440.83,0.5,0.67777,0.00017,26.75974]
[1778301457166,28.29,80439.11,0.5,0.67748,0.00017,26.76922]
[1778301459008,28.29,80433.65,0.5,0.67655,0.00017,26.79919]
[1778301461023,28.29,80428.74,0.5,0.67572,0.00017,26.82597]
[1778301462030,28.29,80423.02,0.5,0.67474,0.00017,26.85706]
[1778301465051,28.29,80427.71,0.5,0.67555,0.00017,26.83129]
[1778301466941,28.29,80428.87,0.5,0.67575,0.00017,26.82489]
[1778301467065,28.29,80430.37,0.5,0.67601,0.00017,26.81664]
[1778301472100,28.29,80432.63,0.5,0.6764,0.00017,26.80406]
[1778301480156,28.28,80434.74,0.5,0.67676,0.00017,26.79221]
[1778301486200,28.28,80435.23,0.5,0.67686,0.00017,26.78925]
[1778301492242,28.28,80435.24,0.5,0.67687,0.00017,26.78891]
[1778301502312,28.28,80435.24,0.5,0.67688,0.00017,26.78839]
[1778301512382,28.28,80440.5,0.5,0.67781,0.00017,26.75527]
[1778301517417,28.27,80442.59,0.5,0.67817,0.00017,26.74357]
[1778301524466,28.27,80442.62,0.5,0.67818,0.00017,26.74325]
[1778301529501,28.27,80441.95,0.5,0.67807,0.00017,26.74687]
[1778301534536,28.27,80439.59,0.5,0.67767,0.00017,26.75983]
[1778301539572,28.27,80438.88,0.5,0.67755,0.00017,26.76361]
[1778301541586,28.27,80444.29,0.5,0.67847,0.00017,26.73365]
[1778301546623,28.27,80441.47,0.5,0.67799,0.00017,26.74923]
[1778301551658,28.27,80440.35,0.5,0.67781,0.00017,26.75534]
[1778301557700,28.27,80439.46,0.5,0.67766,0.00017,26.76014]
[1778301562735,28.27,80441.35,0.5,0.67798,0.00017,26.7496]
[1778301567770,28.27,80439.92,0.5,0.67774,0.00017,26.75741]
[1778301572805,28.27,80440.29,0.5,0.67782,0.00017,26.75173]
[1778301582875,28.27,80440.32,0.5,0.67783,0.00017,26.75141]
[1778301587910,28.27,80441.47,0.5,0.67803,0.00017,26.74498]
[1778301592945,28.27,80439.47,0.5,0.67769,0.00017,26.75597]
[1778301598987,28.27,80439.87,0.5,0.67777,0.00017,26.75364]
[1778301609057,28.27,80440.89,0.5,0.67794,0.00017,26.74786]
[1778301618121,28.27,80440.34,0.5,0.67785,0.00017,26.7508]
[1778301623155,28.27,80440.39,0.5,0.67786,0.00017,26.75048]
[1778301636246,28.27,80440.45,0.5,0.67789,0.00017,26.7465]
[1778301643295,28.27,80440.15,0.5,0.67784,0.00017,26.74812]
[1778301648330,28.27,80440.31,0.5,0.67787,0.00017,26.74722]
[1778301652317,28.27,80440.12,0.5,0.67784,0.00017,26.74825]
[1778301652358,28.27,80438.66,0.5,0.67759,0.00017,26.75631]
[1778301653365,28.26,80432.51,0.5,0.67654,0.00017,26.79014]
[1778301656386,28.26,80427.9,0.5,0.67576,0.00017,26.81524]
[1778301659407,28.26,80422.61,0.5,0.67486,0.00017,26.84391]
[1778301660414,28.26,80418.48,0.5,0.67416,0.00017,26.86626]
[1778301666456,28.26,80420.35,0.5,0.6745,0.00017,26.85554]
[1778301668470,28.26,80427.27,0.5,0.67568,0.00017,26.81763]
[1778301670469,28.26,80429.98,0.5,0.67615,0.00017,26.80273]
[1778301670484,28.26,80431.84,0.5,0.67647,0.00017,26.79247]
[1778301672498,28.26,80435.89,0.5,0.67716,0.00017,26.7701]
[1778301677533,28.26,80438.53,0.5,0.67761,0.00017,26.75542]
[1778301681561,28.26,80434.58,0.5,0.67694,0.00017,26.77708]
[1778301686596,28.26,80433.8,0.5,0.67682,0.00017,26.78119]
[1778301692451,28.25,80433.74,0.5,0.67681,0.00017,26.78145]
[1778301692638,28.25,80433.62,0.5,0.67681,0.00017,26.77842]
[1778301698680,28.25,80433.72,0.5,0.67683,0.00017,26.77767]
[1778301701701,28.25,80426.33,0.5,0.67557,0.00017,26.81808]
[1778301706736,28.25,80422.84,0.5,0.67499,0.00017,26.83673]
[1778301712780,28.25,80421.06,0.5,0.6747,0.00017,26.8459]
[1778301717815,28.24,80422.42,0.5,0.67495,0.00017,26.83802]
[1778301722850,28.24,80423.4,0.5,0.67513,0.00017,26.83225]
[1778301729901,28.24,80425.14,0.5,0.67544,0.00017,26.82223]
[1778301733929,28.24,80429.0,0.5,0.67611,0.00017,26.80086]
[1778301737491,28.24,80428.77,0.5,0.67607,0.00017,26.80205]
[1778301737532,28.24,80429.43,0.5,0.67618,0.00017,26.79839]
[1778301745007,28.24,80431.88,0.5,0.67661,0.00017,26.78475]
[1778301750042,28.24,80431.92,0.5,0.67662,0.00017,26.78441]
[1778301755077,28.24,80431.05,0.5,0.67649,0.00017,26.78552]
[1778301760112,28.23,80431.11,0.5,0.6765,0.00017,26.78508]
[1778301766154,28.23,80431.21,0.5,0.67652,0.00017,26.78439]
[1778301771189,28.23,80431.4,0.5,0.67656,0.00017,26.78324]
[1778301774759,28.23,80431.94,0.5,0.67665,0.00017,26.78023]
[1778301774860,28.23,80431.49,0.5,0.67658,0.00017,26.78268]
[1778301779245,28.23,80427.21,0.5,0.67585,0.00017,26.80603]
[1778301782266,28.23,80423.28,0.5,0.67518,0.00017,26.82737]
[1778301787301,28.23,80422.99,0.5,0.67514,0.00017,26.82868]
[1778301787938,28.23,80422.99,0.5,0.67514,0.00017,26.82868]
[1778301787943,28.23,80422.99,0.5,0.67514,0.00017,26.82868]
[1778301788078,28.23,80422.99,0.5,0.67514,0.00017,26.82868]
[1778301788308,28.23,80422.25,0.5,0.67502,0.00017,26.83266]
[1778301788950,28.23,80422.25,0.5,0.67502,0.00017,26.83266]
[1778301788956,28.23,80422.25,0.5,0.67502,0.00017,26.83266]
[1778301789315,28.23,80421.96,0.5,0.67497,0.00017,26.83418]
[1778301791565,28.23,80421.93,0.5,0.67497,0.00017,26.83429]
[1778301797371,28.23,80423.95,0.5,0.67532,0.00017,26.8229]
[1778301802406,28.23,80422.73,0.5,0.67512,0.00017,26.82933]
[1778301807441,28.22,80422.23,0.5,0.67504,0.00017,26.83183]
[1778301812476,28.22,80421.77,0.5,0.67499,0.00017,26.83057]
[1778301816504,28.22,80417.2,0.5,0.67421,0.00017,26.85521]
[1778301821871,28.22,80413.44,0.5,0.67358,0.00017,26.87526]
[1778301827581,28.22,80411.01,0.5,0.67318,0.00017,26.88761]
[1778301828783,28.22,80411.01,0.5,0.67318,0.00017,26.88761]
[1778301828877,28.22,80410.67,0.5,0.67313,0.00017,26.88932]
[1778301830102,28.21,80409.86,0.5,0.67299,0.00017,26.89356]
[1778301830607,28.21,80404.51,0.5,0.67208,0.00017,26.92223]
[1778301834207,28.21,80401.91,0.5,0.67165,0.00017,26.93569]
[1778301839667,28.21,80402.74,0.5,0.67182,0.00017,26.93023]
[1778301845709,28.2,80403.47,0.5,0.67198,0.00017,26.92527]
[1778301850744,28.19,80405.82,0.5,0.67241,0.00017,26.91175]
[1778301852252,28.19,80403.71,0.5,0.67205,0.00017,26.92294]
[1778301852758,28.19,80408.77,0.5,0.67292,0.00017,26.89551]
[1778301853765,28.19,80412.76,0.5,0.67361,0.00017,26.87378]
[1778301860814,28.19,80411.97,0.5,0.6735,0.00017,26.8772]
[1778301868870,28.18,80408.82,0.5,0.673,0.00017,26.89313]
[1778301873905,28.18,80408.32,0.5,0.67295,0.00017,26.89159]
[1778301878398,28.17,80408.31,0.5,0.67296,0.00017,26.89109]
[1778301878940,28.17,80405.71,0.5,0.67252,0.00017,26.90498]
[1778301879947,28.17,80400.4,0.5,0.67161,0.00017,26.93341]
[1778301888006,28.17,80399.85,0.5,0.67156,0.00017,26.93502]
[1778301893041,28.16,80399.89,0.5,0.67159,0.00017,26.93394]
[1778301902105,28.15,80399.95,0.5,0.67165,0.00017,26.93203]
[1778301904492,28.15,80399.95,0.5,0.67165,0.00017,26.93203]
[1778301904575,28.15,80399.95,0.5,0.67166,0.00017,26.93149]
[1778301905125,28.15,80404.41,0.5,0.67243,0.00017,26.90748]
[1778301907651,28.15,80406.73,0.5,0.67284,0.00017,26.89461]
[1778301907779,28.15,80406.72,0.5,0.67284,0.00017,26.89452]
[1778301908146,28.14,80401.21,0.5,0.6719,0.00017,26.92409]
[1778301912313,28.14,80402.76,0.5,0.67218,0.00017,26.91524]
[1778301916707,28.14,80402.91,0.5,0.67222,0.00017,26.91394]
[1778301916718,28.14,80402.91,0.5,0.67222,0.00017,26.91394]
[1778301916808,28.14,80403.33,0.5,0.67231,0.00017,26.91135]
[1778301918216,28.14,80412.24,0.5,0.67385,0.00017,26.86278]
[1778301920230,28.13,80416.28,0.5,0.67455,0.00017,26.84055]
[1778301927165,28.13,80416.18,0.5,0.67454,0.00017,26.84079]
[1778301927521,28.13,80416.18,0.5,0.67454,0.00017,26.84079]
[1778301929294,28.13,80421.53,0.5,0.67548,0.00017,26.81095]
[1778301931325,28.13,80422.12,0.5,0.67558,0.00017,26.80764]
[1778301933322,28.13,80417.02,0.5,0.67473,0.00017,26.83181]
[1778301935336,28.13,80421.85,0.5,0.67556,0.00017,26.80518]
[1778301936343,28.13,80426.87,0.5,0.67642,0.00017,26.77749]
[1778301941378,28.13,80427.15,0.5,0.67648,0.00017,26.77579]
[1778301946413,28.13,80430.25,0.5,0.67701,0.00017,26.75853]
[1778301947546,28.13,80430.25,0.5,0.67701,0.00017,26.75853]
[1778301947647,28.13,80430.25,0.5,0.67701,0.00017,26.75852]
[1778301948431,28.13,80436.12,0.5,0.67802,0.00017,26.72597]
[1778301953469,28.13,80437.53,0.5,0.67825,0.00017,26.71825]
[1778301954206,28.13,80437.53,0.5,0.67825,0.00017,26.71825]
[1778301954476,28.13,80433.81,0.5,0.67762,0.00017,26.73895]
[1778301955483,28.13,80429.93,0.5,0.67695,0.00017,26.76045]
[1778301960520,28.13,80433.01,0.5,0.67748,0.00017,26.7434]
[1778301961342,28.13,80433.01,0.5,0.67748,0.00017,26.7434]
[1778301961858,28.13,80438.22,0.5,0.67837,0.00017,26.71446]
[1778301962534,28.13,80444.04,0.5,0.67936,0.00017,26.68201]
[1778301967572,28.13,80444.64,0.5,0.67946,0.00017,26.67896]
[1778301972607,28.13,80443.57,0.5,0.67927,0.00017,26.68524]
[1778301978649,28.13,80443.89,0.5,0.67931,0.00017,26.68378]
[1778301986705,28.13,80443.91,0.5,0.6793,0.00017,26.68407]
[1778301992754,28.13,80444.04,0.5,0.67933,0.00017,26.68007]
[1778301997789,28.14,80443.26,0.5,0.67919,0.00017,26.68467]
[1778302002824,28.14,80442.18,0.5,0.679,0.00017,26.69093]
[1778302007859,28.14,80440.73,0.5,0.67875,0.00017,26.69919]
[1778302012894,28.14,80440.92,0.5,0.67878,0.00017,26.6983]
[1778302017929,28.14,80440.05,0.5,0.67863,0.00017,26.70329]
[1778302021106,28.14,80440.05,0.5,0.67863,0.00017,26.70329]
[1778302021957,28.14,80434.21,0.5,0.67762,0.00017,26.73587]
[1778302022964,28.14,80429.85,0.5,0.67688,0.00017,26.76]
[1778302028000,28.14,80424.73,0.5,0.676,0.00017,26.78811]
[1778302033034,28.14,80424.06,0.5,0.6759,0.00017,26.79158]
[1778302038067,28.14,80424.3,0.5,0.67594,0.00017,26.79008]
[1778302042654,28.14,80429.09,0.5,0.67677,0.00017,26.76353]
[1778302043104,28.14,80431.66,0.5,0.67721,0.00017,26.74931]
[1778302047132,28.14,80437.65,0.5,0.67823,0.00017,26.71603]
[1778302052176,28.14,80440.63,0.5,0.67876,0.00017,26.69592]
[1778302058218,28.14,80440.37,0.5,0.67871,0.00017,26.69752]
[1778302064260,28.14,80440.69,0.5,0.67876,0.00017,26.69589]
[1778302069296,28.14,80440.76,0.5,0.67877,0.00017,26.69567]
[1778302074331,28.14,80440.53,0.5,0.67872,0.00017,26.69709]
[1778302079366,28.14,80440.03,0.5,0.67863,0.00017,26.70001]
[1778302080711,28.14,80440.03,0.5,0.67863,0.00017,26.70001]
[1778302080796,28.14,80440.03,0.5,0.67863,0.00017,26.70003]
[1778302081381,28.14,80432.85,0.5,0.67741,0.00017,26.73995]
[1778302085179,28.14,80431.87,0.5,0.67724,0.00017,26.74534]
[1778302085408,28.14,80435.36,0.5,0.67784,0.00017,26.72597]
[1778302088429,28.14,80440.92,0.5,0.67879,0.00017,26.69506]
[1778302093464,28.14,80441.84,0.5,0.67894,0.00017,26.69009]
[1778302098119,28.14,80447.37,0.5,0.67988,0.00017,26.65932]
[1778302103534,28.14,80449.29,0.5,0.68019,0.00017,26.64895]
[1778302108570,28.15,80447.7,0.5,0.67991,0.00017,26.65822]
[1778302120654,28.15,80447.96,0.5,0.67995,0.00017,26.65393]
[1778302125689,28.15,80449.11,0.5,0.68014,0.00017,26.64778]
[1778302129717,28.15,80454.09,0.5,0.68098,0.00017,26.62001]
[1778302134752,28.15,80455.14,0.5,0.68115,0.00017,26.61451]
[1778302139787,28.16,80453.43,0.5,0.68085,0.00017,26.62454]
[1778302142808,28.16,80448.91,0.5,0.68007,0.00017,26.65015]
[1778302144822,28.16,80444.44,0.5,0.67931,0.00017,26.67526]
[1778302150864,28.16,80442.72,0.5,0.67901,0.00017,26.68498]
[1778302156993,28.16,80444.22,0.5,0.67926,0.00017,26.67668]
[1778302162948,28.16,80447.29,0.5,0.67978,0.00017,26.65979]
[1778302167983,28.16,80447.49,0.5,0.67981,0.00017,26.65889]
[1778302172630,28.16,80447.36,0.5,0.6798,0.00017,26.65617]
[1778302173020,28.16,80443.3,0.5,0.6791,0.00017,26.67895]
[1778302174027,28.16,80438.76,0.5,0.67833,0.00017,26.70426]
[1778302179062,28.16,80438.99,0.5,0.67837,0.00017,26.70298]
[1778302185104,28.16,80438.6,0.5,0.6783,0.00017,26.70516]
[1778302185847,28.16,80438.6,0.5,0.6783,0.00017,26.70516]
[1778302186111,28.16,80438.36,0.5,0.67826,0.00017,26.7065]
[1778302191146,28.16,80436.92,0.5,0.67801,0.00017,26.71455]
[1778302196181,28.16,80436.49,0.5,0.67794,0.00017,26.71696]
[1778302202223,28.16,80436.48,0.5,0.67793,0.00017,26.71707]
[1778302207258,28.16,80438.74,0.5,0.67832,0.00017,26.7046]
[1778302209272,28.16,80443.09,0.5,0.67906,0.00017,26.68043]
[1778302211286,28.16,80447.21,0.5,0.67976,0.00017,26.65749]
[1778302211729,28.16,80447.21,0.5,0.67976,0.00017,26.65749]
[1778302217313,28.17,80449.02,0.5,0.68006,0.00017,26.6477]
[1778302222364,28.17,80448.39,0.5,0.67994,0.00017,26.65164]
[1778302227399,28.17,80449.6,0.5,0.68014,0.00017,26.64517]
[1778302233308,28.17,80449.24,0.5,0.68008,0.00017,26.64387]
[1778302238476,28.17,80449.05,0.5,0.68004,0.00017,26.64537]
[1778302243511,28.18,80448.14,0.5,0.67988,0.00017,26.65072]
[1778302248546,28.18,80448.34,0.5,0.67991,0.00017,26.64982]
[1778302253581,28.18,80447.83,0.5,0.67981,0.00017,26.65289]
[1778302258616,28.18,80449.67,0.5,0.68012,0.00017,26.6428]
[1778302261637,28.18,80456.03,0.5,0.6812,0.00017,26.60719]
[1778302267679,28.18,80461.23,0.5,0.68206,0.00017,26.57843]
[1778302270100,28.18,80461.2,0.5,0.68205,0.00017,26.57872]
[1778302270161,28.18,80461.69,0.5,0.68213,0.00017,26.57607]
[1778302276743,28.19,80463.45,0.5,0.6824,0.00017,26.5671]
[1778302282785,28.19,80464.06,0.5,0.68248,0.00017,26.56456]
[1778302290841,28.2,80463.87,0.5,0.68241,0.00017,26.5669]
[1778302295177,28.2,80463.78,0.5,0.68241,0.00017,26.56399]
[1778302295252,28.2,80463.78,0.5,0.6824,0.00017,26.56447]
[1778302295876,28.2,80454.13,0.5,0.68076,0.00017,26.61909]
[1778302297059,28.2,80454.13,0.5,0.68076,0.00017,26.61909]
[1778302297102,28.2,80443.21,0.5,0.67889,0.00017,26.68028]
[1778302299316,28.2,80440.42,0.5,0.67842,0.00017,26.69585]
[1778302304939,28.21,80444.88,0.5,0.67917,0.00017,26.67125]
[1778302308061,28.21,80444.84,0.5,0.67916,0.00017,26.67151]
[1778302315009,28.21,80444.71,0.5,0.67913,0.00017,26.67259]
[1778302317311,28.21,80444.79,0.5,0.67914,0.00017,26.67218]
[1778302325080,28.21,80443.88,0.5,0.67898,0.00017,26.67759]
[1778302329320,28.21,80443.97,0.5,0.67899,0.00017,26.67716]
[1778302335150,28.21,80444.23,0.5,0.67903,0.00017,26.67601]
[1778302340185,28.21,80444.44,0.5,0.67906,0.00017,26.67501]
[1778302345220,28.21,80443.93,0.5,0.67897,0.00017,26.67799]
[1778302347315,28.21,80444.02,0.5,0.67898,0.00017,26.67751]
[1778302347955,28.21,80444.02,0.5,0.67898,0.00017,26.67754]
[1778302348241,28.21,80438.57,0.5,0.67805,0.00017,26.70783]
[1778302352958,28.21,80436.4,0.5,0.6777,0.00017,26.71623]
[1778302353276,28.21,80436.84,0.5,0.67778,0.00017,26.71376]
[1778302356297,28.21,80431.91,0.5,0.67694,0.00017,26.74089]
[1778302361334,28.21,80433.78,0.5,0.67726,0.00017,26.73032]
[1778302367376,28.21,80433.3,0.5,0.67719,0.00017,26.73265]
[1778302372411,28.21,80431.4,0.5,0.67688,0.00017,26.74278]
[1778302377446,28.21,80426.67,0.5,0.67608,0.00017,26.76839]
[1778302382483,28.2,80418.9,0.5,0.67476,0.00017,26.81035]
[1778302387518,28.2,80416.34,0.5,0.67435,0.00017,26.8236]
[1778302392553,28.19,80416.49,0.5,0.67439,0.00017,26.82206]
[1778302401616,28.19,80416.51,0.5,0.67443,0.00017,26.8207]
[1778302406651,28.18,80415.36,0.5,0.67426,0.00017,26.82614]
[1778302413700,28.18,80415.35,0.5,0.6743,0.00017,26.8217]
[1778302422763,28.17,80417.65,0.5,0.67474,0.00017,26.80792]
[1778302427798,28.17,80414.91,0.5,0.67428,0.00017,26.8222]
[1778302432833,28.16,80413.62,0.5,0.67409,0.00017,26.82848]
[1778302437868,28.16,80412.35,0.5,0.67389,0.00017,26.83466]
[1778302439177,28.16,80412.35,0.5,0.67389,0.00017,26.83466]
[1778302439458,28.16,80412.47,0.5,0.67391,0.00017,26.83386]
[1778302441504,28.16,80408.51,0.5,0.67324,0.00017,26.85506]
[1778302444576,28.15,80406.79,0.5,0.67296,0.00017,26.86388]
[1778302445417,28.16,80392.52,0.5,0.6705,0.00017,26.94067]
[1778302445924,28.16,80388.16,0.5,0.66974,0.00017,26.96394]
[1778302449311,28.16,80386.35,0.5,0.66943,0.00017,26.9736]
[1778302455581,28.16,80389.6,0.5,0.66999,0.00017,26.95642]
[1778302457792,28.16,80387.66,0.5,0.66965,0.00017,26.9668]
[1778302458008,28.16,80376.43,0.5,0.6677,0.00017,27.02615]
[1778302459951,28.16,80373.93,0.5,0.66727,0.00017,27.03924]
[1778302460161,28.16,80379.04,0.5,0.66816,0.00017,27.01233]
[1778302460938,28.16,80379.04,0.5,0.66816,0.00017,27.01233]
[1778302461029,28.16,80378.72,0.5,0.6681,0.00017,27.01399]
[1778302466067,28.16,80376.78,0.5,0.66777,0.00017,27.02404]
[1778302467540,28.16,80376.78,0.5,0.66777,0.00017,27.02404]
[1778302468081,28.15,80377.48,0.5,0.6679,0.00017,27.02028]
[1778302474123,28.15,80377.03,0.5,0.66784,0.00017,27.01896]
[1778302479159,28.15,80377.28,0.5,0.66789,0.00017,27.01752]
[1778302484193,28.15,80377.07,0.5,0.66785,0.00017,27.01854]
[1778302489232,28.15,80376.71,0.5,0.66779,0.00017,27.02037]
[1778302496282,28.15,80377.41,0.5,0.66792,0.00017,27.01668]
[1778302501317,28.15,80377.93,0.5,0.66802,0.00017,27.01341]
[1778302506070,28.15,80377.96,0.5,0.66804,0.00017,27.01275]
[1778302509372,28.14,80385.06,0.5,0.6693,0.00017,26.97438]
[1778302514407,28.14,80385.38,0.5,0.66938,0.00017,26.97191]
[1778302519442,28.13,80386.67,0.5,0.66962,0.00017,26.96433]
[1778302524477,28.13,80387.0,0.5,0.6697,0.00017,26.96188]
[1778302527498,28.13,80392.53,0.5,0.67067,0.00017,26.93197]
[1778302532533,28.12,80394.25,0.5,0.671,0.00017,26.91867]
[1778302540885,28.12,80394.35,0.5,0.67102,0.00017,26.91792]
[1778302541596,28.12,80398.08,0.5,0.67169,0.00017,26.89712]
[1778302543610,28.12,80403.7,0.5,0.67267,0.00017,26.86652]
[1778302546631,28.11,80408.54,0.5,0.67352,0.00017,26.83992]
[1778302550659,28.11,80412.43,0.5,0.6742,0.00017,26.81838]
[1778302551759,28.11,80412.43,0.5,0.6742,0.00017,26.81838]
[1778302551666,28.11,80408.16,0.5,0.67346,0.00017,26.84154]
[1778302552678,28.11,80406.21,0.5,0.67313,0.00017,26.85202]
[1778302558715,28.11,80406.15,0.5,0.67314,0.00017,26.85171]
[1778302563750,28.1,80402.93,0.5,0.6726,0.00017,26.86864]
[1778302568786,28.1,80402.02,0.5,0.67246,0.00017,26.87298]
[1778302575835,28.1,80402.32,0.5,0.67253,0.00017,26.87058]
[1778302580870,28.09,80402.49,0.5,0.67258,0.00017,26.86912]
[1778302585905,28.09,80402.17,0.5,0.67254,0.00017,26.87033]
[1778302592955,28.09,80402.19,0.5,0.67258,0.00017,26.86595]
[1778302597990,28.08,80401.71,0.5,0.67252,0.00017,26.86794]
[1778302604032,28.08,80402.6,0.5,0.67269,0.00017,26.86253]
[1778302606046,28.08,80392.07,0.5,0.67088,0.00017,26.91908]
[1778302608060,28.08,80387.04,0.5,0.67,0.00017,26.94623]
[1778302615111,28.08,80387.52,0.5,0.67007,0.00017,26.94402]
[1778302620146,28.08,80390.96,0.5,0.67065,0.00017,26.92598]
[1778302624566,28.09,80390.4,0.5,0.67055,0.00017,26.92925]
[1778302625216,28.09,80388.6,0.5,0.67023,0.00017,26.93896]
[1778302625317,28.09,80377.33,0.5,0.66828,0.00017,26.99894]
[1778302627195,28.09,80376.25,0.5,0.66809,0.00017,27.00469]
[1778302632230,28.09,80377.09,0.5,0.66823,0.00017,27.00035]
[1778302637265,28.09,80376.73,0.5,0.66817,0.00017,27.00234]
[1778302640286,28.09,80381.01,0.5,0.66891,0.00017,26.97971]
[1778302642300,28.09,80386.81,0.5,0.66993,0.00017,26.9484]
[1778302647335,28.08,80385.22,0.5,0.66968,0.00017,26.95583]
[1778302656398,28.08,80382.91,0.5,0.6693,0.00017,26.96452]
[1778302660426,28.08,80390.32,0.5,0.67059,0.00017,26.92481]
[1778302662440,28.08,80395.23,0.5,0.67144,0.00017,26.89847]
[1778302667475,28.08,80395.39,0.5,0.67147,0.00017,26.89774]
[1778302672510,28.08,80392.24,0.5,0.67092,0.00017,26.91482]
[1778302677546,28.08,80391.44,0.5,0.67079,0.00017,26.91872]
[1778302682581,28.08,80386.68,0.5,0.66998,0.00017,26.94377]
[1778302685602,28.08,80382.13,0.5,0.66919,0.00017,26.9679]
[1778302690002,28.08,80382.3,0.5,0.66921,0.00017,26.96724]
[1778302690639,28.08,80387.75,0.5,0.67016,0.00017,26.93827]
[1778302693546,28.08,80387.85,0.5,0.67017,0.00017,26.93794]
[1778302698695,28.08,80386.0,0.5,0.66986,0.00017,26.94743]
[1778302701145,28.08,80383.04,0.5,0.66934,0.00017,26.96322]
[1778302701716,28.08,80378.6,0.5,0.66857,0.00017,26.98688]
[1778302706751,28.08,80376.82,0.5,0.66825,0.00017,26.99658]
[1778302712793,28.08,80375.36,0.5,0.66801,0.00017,27.00101]
[1778302714409,28.08,80376.18,0.5,0.66815,0.00017,26.99671]
[1778302714807,28.08,80376.01,0.5,0.66812,0.00017,26.99764]
[1778302719844,28.08,80376.91,0.5,0.66827,0.00017,26.99304]
[1778302724877,28.08,80375.36,0.5,0.668,0.00017,27.00136]
[1778302726891,28.08,80371.35,0.5,0.6673,0.00017,27.02252]
[1778302731926,28.08,80368.59,0.5,0.66682,0.00017,27.03699]
[1778302736966,28.08,80368.78,0.5,0.66685,0.00017,27.03596]
[1778302737842,28.08,80368.78,0.5,0.66685,0.00017,27.03596]
[1778302737973,28.08,80371.81,0.5,0.66738,0.00017,27.02004]
[1778302739987,28.08,80376.92,0.5,0.66827,0.00017,26.99309]
[1778302741760,28.08,80376.92,0.5,0.66827,0.00017,26.99309]
[1778302747037,28.08,80382.48,0.5,0.66923,0.00017,26.96391]
[1778302751065,28.08,80388.73,0.5,0.6703,0.00017,26.93078]
[1778302757107,28.09,80388.3,0.5,0.67022,0.00017,26.93346]
[1778302762142,28.09,80391.1,0.5,0.67069,0.00017,26.91878]
[1778302771205,28.09,80391.34,0.5,0.67073,0.00017,26.91456]
[1778302773220,28.09,80385.6,0.5,0.66974,0.00017,26.94533]
[1778302779267,28.09,80385.65,0.5,0.66974,0.00017,26.94521]
[1778302784303,28.09,80382.41,0.5,0.66918,0.00017,26.96251]
[1778302790345,28.09,80382.62,0.5,0.66921,0.00017,26.96144]
[1778302795380,28.09,80382.59,0.5,0.6692,0.00017,26.96161]
[1778302801563,28.09,80381.95,0.5,0.66909,0.00017,26.96501]
[1778302807464,28.09,80382.27,0.5,0.66915,0.00017,26.9633]
[1778302812194,28.09,80381.33,0.5,0.66899,0.00017,26.96827]
[1778302812268,28.09,80381.33,0.5,0.66899,0.00017,26.96827]
[1778302812499,28.09,80379.26,0.5,0.66863,0.00017,26.97924]
[1778302815520,28.09,80374.65,0.5,0.66783,0.00017,27.00352]
[1778302822569,28.09,80373.0,0.5,0.66755,0.00017,27.01196]
[1778302827604,28.09,80373.0,0.5,0.66756,0.00017,27.0118]
[1778302828611,28.09,80367.52,0.5,0.6666,0.00017,27.04055]
[1778302833646,28.09,80366.73,0.5,0.66649,0.00017,27.04096]
[1778302838685,28.09,80366.9,0.5,0.66652,0.00017,27.0399]
[1778302840699,28.09,80371.6,0.5,0.66734,0.00017,27.01519]
[1778302845734,28.09,80369.25,0.5,0.66693,0.00017,27.02752]
[1778302850770,28.09,80369.18,0.5,0.66692,0.00017,27.02784]
[1778302855804,28.09,80368.14,0.5,0.66674,0.00017,27.03327]
[1778302860839,28.09,80366.82,0.5,0.66651,0.00017,27.04013]
[1778302863841,28.09,80366.55,0.5,0.66647,0.00017,27.04152]
[1778302865874,28.09,80371.34,0.5,0.6673,0.00017,27.01639]
[1778302867829,28.09,80371.45,0.5,0.66732,0.00017,27.01583]
[1778302870909,28.09,80366.62,0.5,0.66648,0.00017,27.04123]
[1778302876951,28.09,80367.86,0.5,0.66668,0.00017,27.03525]
[1778302881986,28.1,80366.41,0.5,0.66639,0.00017,27.04408]
[1778302887021,28.11,80363.4,0.5,0.66583,0.00017,27.06099]
[1778302893063,28.11,80364.29,0.5,0.66597,0.00017,27.05365]
[1778302898098,28.11,80362.89,0.5,0.66571,0.00017,27.06163]
[1778302903133,28.12,80360.57,0.5,0.66528,0.00017,27.07435]
[1778302906736,28.12,80357.46,0.5,0.66473,0.00017,27.09083]
[1778302906754,28.12,80357.46,0.5,0.66473,0.00017,27.09083]
[1778302906828,28.12,80357.46,0.5,0.66473,0.00017,27.09083]
[1778302906916,28.12,80357.46,0.5,0.66472,0.00017,27.09094]
[1778302907980,28.12,80357.46,0.5,0.66472,0.00017,27.09094]
[1778302908051,28.12,80374.54,0.5,0.6677,0.00017,27.00151]
[1778302908168,28.12,80383.55,0.5,0.66927,0.00017,26.95388]
[1778302909175,28.12,80381.71,0.5,0.66895,0.00017,26.96368]
[1778302910870,28.12,80381.71,0.5,0.66895,0.00017,26.96368]
[1778302914746,28.12,80380.93,0.5,0.6688,0.00017,26.96809]
[1778302916252,28.12,80377.31,0.5,0.66817,0.00017,26.98734]
[1778302916289,28.12,80375.49,0.5,0.66785,0.00017,26.99723]
[1778302922270,28.13,80371.56,0.5,0.66711,0.00017,27.01948]
[1778302927304,28.14,80370.96,0.5,0.66698,0.00017,27.02368]
[1778302932339,28.15,80365.47,0.5,0.66599,0.00017,27.05354]
[1778302934353,28.15,80359.88,0.5,0.665,0.00017,27.08292]
[1778302939388,28.15,80358.62,0.5,0.66476,0.00017,27.09017]
[1778302944423,28.16,80359.55,0.5,0.6649,0.00017,27.08609]
[1778302949458,28.16,80359.1,0.5,0.6648,0.00017,27.08916]
[1778302952479,28.17,80354.43,0.5,0.66399,0.00017,27.1102]
[1778302958524,28.17,80350.57,0.5,0.66328,0.00017,27.13091]
[1778302963558,28.17,80348.42,0.5,0.66289,0.00017,27.14256]
[1778302972621,28.18,80348.49,0.5,0.66287,0.00017,27.14329]
[1778302977656,28.19,80350.27,0.5,0.66316,0.00017,27.13481]
[1778302989740,28.2,80352.82,0.5,0.66355,0.00017,27.12334]
[1778302997796,28.2,80352.64,0.5,0.66349,0.00017,27.12531]
[1778303002831,28.21,80352.09,0.5,0.66337,0.00017,27.12877]
[1778303007868,28.21,80352.16,0.5,0.66336,0.00017,27.12902]
[1778303014917,28.21,80352.43,0.5,0.6634,0.00017,27.12495]
[1778303019954,28.22,80352.53,0.5,0.6634,0.00017,27.12502]
[1778303028010,28.22,80351.04,0.5,0.66311,0.00017,27.13351]
[1778303032038,28.22,80355.79,0.5,0.66393,0.00017,27.10937]
[1778303037073,28.22,80356.87,0.5,0.66413,0.00017,27.10332]
[1778303040691,28.22,80357.04,0.5,0.66417,0.00017,27.10218]
[1778303041101,28.22,80360.64,0.5,0.6648,0.00017,27.08356]
[1778303043115,28.22,80364.71,0.5,0.66551,0.00017,27.0624]
[1778303049157,28.22,80365.87,0.5,0.66572,0.00017,27.05614]
[1778303050129,28.22,80365.87,0.5,0.66572,0.00017,27.05614]
[1778303050164,28.22,80365.79,0.5,0.66571,0.00017,27.05652]
[1778303051171,28.22,80361.54,0.5,0.66497,0.00017,27.07848]
[1778303056207,28.22,80361.94,0.5,0.66505,0.00017,27.07614]
[1778303061242,28.21,80361.57,0.5,0.66499,0.00017,27.07781]
[1778303066277,28.21,80361.59,0.5,0.665,0.00017,27.07749]
[1778303076361,28.21,80361.59,0.5,0.665,0.00017,27.07749]
[1778303089439,28.21,80360.82,0.5,0.66491,0.00017,27.07709]
[1778303094474,28.21,80360.74,0.5,0.6649,0.00017,27.07736]
[1778303099509,28.21,80361.24,0.5,0.66499,0.00017,27.07463]
[1778303107566,28.2,80361.63,0.5,0.66507,0.00017,27.07238]
[1778303119650,28.2,80362.05,0.5,0.66515,0.00017,27.06993]
[1778303124685,28.2,80363.02,0.5,0.66532,0.00017,27.06482]
[1778303130727,28.2,80361.65,0.5,0.66509,0.00017,27.07178]
[1778303136769,28.2,80361.93,0.5,0.66516,0.00017,27.06666]
[1778303141804,28.2,80361.59,0.5,0.6651,0.00017,27.06831]
[1778303151874,28.2,80361.59,0.5,0.66511,0.00017,27.06808]
[1778303160937,28.2,80362.22,0.5,0.66523,0.00017,27.06462]
[1778303167986,28.2,80362.27,0.5,0.66524,0.00017,27.06422]
[1778303170000,28.2,80368.5,0.5,0.66632,0.00017,27.03184]
[1778303170531,28.2,80368.5,0.5,0.66632,0.00017,27.03184]
[1778303171013,28.2,80369.69,0.5,0.66653,0.00017,27.02564]
[1778303176048,28.2,80372.48,0.5,0.66701,0.00017,27.01117]
[1778303179989,28.2,80370.03,0.5,0.66658,0.00017,27.02402]
[1778303180076,28.2,80369.82,0.5,0.66655,0.00017,27.02512]
[1778303182090,28.2,80365.02,0.5,0.66571,0.00017,27.05008]
[1778303188132,28.2,80364.77,0.5,0.66567,0.00017,27.05128]
[1778303195182,28.2,80364.71,0.5,0.66568,0.00017,27.04793]
[1778303200217,28.19,80364.39,0.5,0.66563,0.00017,27.0495]
[1778303208273,28.19,80364.15,0.5,0.66559,0.00017,27.05059]
[1778303215057,28.19,80364.19,0.5,0.6656,0.00017,27.05034]
[1778303220357,28.19,80364.44,0.5,0.66565,0.00017,27.04884]
[1778303227406,28.19,80364.19,0.5,0.66561,0.00017,27.05001]
[1778303230427,28.19,80368.45,0.5,0.66635,0.00017,27.02781]
[1778303232441,28.19,80363.24,0.5,0.66545,0.00017,27.05488]
[1778303237476,28.19,80361.28,0.5,0.66511,0.00017,27.06489]
[1778303242511,28.19,80359.62,0.5,0.66483,0.00017,27.07332]
[1778303250567,28.19,80359.62,0.5,0.66484,0.00017,27.07305]
[1778303255602,28.19,80360.35,0.5,0.66498,0.00017,27.06562]
[1778303260637,28.19,80359.97,0.5,0.66492,0.00017,27.06746]
[1778303271714,28.18,80360.24,0.5,0.66498,0.00017,27.06581]
[1778303276749,28.18,80360.89,0.5,0.66509,0.00017,27.06236]
[1778303283798,28.18,80360.56,0.5,0.66504,0.00017,27.064]
[1778303291854,28.18,80363.35,0.5,0.66552,0.00017,27.04959]
[1778303299910,28.18,80361.13,0.5,0.66513,0.00017,27.06122]
[1778303305952,28.18,80359.58,0.5,0.66486,0.00017,27.06925]
[1778303310987,28.18,80360.32,0.5,0.66499,0.00017,27.06537]
[1778303316022,28.18,80360.31,0.5,0.66501,0.00017,27.06187]
[1778303321057,28.18,80360.3,0.5,0.665,0.00017,27.06196]
[1778303326093,28.19,80360.17,0.5,0.66498,0.00017,27.06274]
[1778303331130,28.19,80359.86,0.5,0.66492,0.00017,27.06446]
[1778303336166,28.19,80357.9,0.5,0.66458,0.00017,27.0747]
[1778303337172,28.19,80353.16,0.5,0.66374,0.00017,27.0993]
[1778303342207,28.19,80351.27,0.5,0.66339,0.00017,27.10986]
[1778303348249,28.2,80351.25,0.5,0.66335,0.00017,27.11094]
[1778303353504,28.2,80350.22,0.5,0.66317,0.00017,27.11637]
[1778303359326,28.21,80352.69,0.5,0.66355,0.00017,27.10518]
[1778303365368,28.21,80353.48,0.5,0.66366,0.00017,27.10189]
[1778303372417,28.22,80353.17,0.5,0.6636,0.00017,27.10077]
[1778303383494,28.23,80352.96,0.5,0.66353,0.00017,27.10303]
[1778303383802,28.23,80352.96,0.5,0.66353,0.00017,27.10303]
[1778303383983,28.23,80352.96,0.5,0.66353,0.00017,27.10303]
[1778303384501,28.23,80359.2,0.5,0.66461,0.00017,27.07108]
[1778303384888,28.23,80359.2,0.5,0.66461,0.00017,27.07108]
[1778303385601,28.23,80364.43,0.5,0.66552,0.00017,27.04403]
[1778303391550,28.23,80367.67,0.5,0.66608,0.00017,27.02714]
[1778303392049,28.23,80367.67,0.5,0.66608,0.00017,27.02714]
[1778303392557,28.23,80367.74,0.5,0.6661,0.00017,27.02678]
[1778303397592,28.23,80373.39,0.5,0.66707,0.00017,26.99738]
[1778303402633,28.23,80378.88,0.5,0.66802,0.00017,26.96875]
[1778303408676,28.23,80381.49,0.5,0.66847,0.00017,26.95516]
[1778303411697,28.23,80385.85,0.5,0.66922,0.00017,26.93224]
[1778303416742,28.23,80386.09,0.5,0.66925,0.00017,26.9312]
[1778303421777,28.23,80385.49,0.5,0.66914,0.00017,26.93459]
[1778303423792,28.23,80391.62,0.5,0.67022,0.00017,26.90166]
[1778303428826,28.22,80393.36,0.5,0.67054,0.00017,26.89169]
[1778303433861,28.22,80395.21,0.5,0.67089,0.00017,26.87781]
[1778303439903,28.22,80395.06,0.5,0.67089,0.00017,26.87773]
[1778303444938,28.21,80394.94,0.5,0.67089,0.00017,26.87776]
[1778303449974,28.21,80396.18,0.5,0.67112,0.00017,26.8705]
[1778303453463,28.21,80399.28,0.5,0.67166,0.00017,26.85362]
[1778303453564,28.21,80401.0,0.5,0.67196,0.00017,26.84425]
[1778303455008,28.21,80405.81,0.5,0.6728,0.00017,26.81809]
[1778303461052,28.2,80406.47,0.5,0.67294,0.00017,26.81383]
[1778303464174,28.2,80407.83,0.5,0.67318,0.00017,26.80624]
[1778303464208,28.2,80407.71,0.5,0.67316,0.00017,26.80677]
[1778303470115,28.2,80405.23,0.5,0.67276,0.00017,26.81938]
[1778303475150,28.19,80406.1,0.5,0.67293,0.00017,26.81398]
[1778303480185,28.19,80405.75,0.5,0.67289,0.00017,26.81515]
[1778303485221,28.18,80404.62,0.5,0.67272,0.00017,26.8205]
[1778303490256,28.18,80404.2,0.5,0.67267,0.00017,26.82203]
[1778303498312,28.17,80404.84,0.5,0.67283,0.00017,26.81385]
[1778303503347,28.17,80403.1,0.5,0.67255,0.00017,26.82249]
[1778303509389,28.16,80402.93,0.5,0.67255,0.00017,26.82249]
[1778303514084,28.16,80402.8,0.5,0.67254,0.00017,26.82275]
[1778303514424,28.16,80403.87,0.5,0.67273,0.00017,26.81668]
[1778303515067,28.16,80403.87,0.5,0.67273,0.00017,26.81668]
[1778303520466,28.16,80404.5,0.5,0.67287,0.00017,26.81249]
[1778303523800,28.15,80405.49,0.5,0.67305,0.00017,26.80688]
[1778303524494,28.15,80404.51,0.5,0.67288,0.00017,26.81194]
[1778303529529,28.15,80402.45,0.5,0.67255,0.00017,26.82242]
[1778303534564,28.15,80402.92,0.5,0.67265,0.00017,26.81926]
[1778303539605,28.14,80402.87,0.5,0.67266,0.00017,26.81892]
[1778303549675,28.14,80402.86,0.5,0.67269,0.00017,26.8178]
[1778303554710,28.13,80399.22,0.5,0.6721,0.00017,26.83331]
[1778303560752,28.13,80398.61,0.5,0.67201,0.00017,26.83583]
[1778303565787,28.12,80395.97,0.5,0.67158,0.00017,26.8494]
[1778303568810,28.12,80394.13,0.5,0.67127,0.00017,26.859]
[1778303573845,28.12,80392.75,0.5,0.67105,0.00017,26.86555]
[1778303574851,28.12,80386.8,0.5,0.67003,0.00017,26.89727]
[1778303580894,28.11,80386.83,0.5,0.67006,0.00017,26.89634]
[1778303583915,28.11,80382.42,0.5,0.6693,0.00017,26.91944]
[1778303585302,28.11,80382.42,0.5,0.6693,0.00017,26.91944]
[1778303585306,28.11,80380.87,0.5,0.66904,0.00017,26.9274]
[1778303593581,28.11,80379.36,0.5,0.6688,0.00017,26.9348]
[1778303593682,28.1,80379.36,0.5,0.66882,0.00017,26.93418]
[1778303599020,28.1,80379.77,0.5,0.66891,0.00017,26.9312]
[1778303604055,28.09,80378.74,0.5,0.66875,0.00017,26.9361]
[1778303605486,28.09,80378.74,0.5,0.66875,0.00017,26.9361]
[1778303605587,28.09,80378.75,0.5,0.66876,0.00017,26.93587]
[1778303608083,28.09,80373.68,0.5,0.66788,0.00017,26.96256]
[1778303613118,28.09,80373.47,0.5,0.66786,0.00017,26.96021]
[1778303620167,28.09,80372.93,0.5,0.66776,0.00017,26.96316]
[1778303627216,28.09,80373.33,0.5,0.66783,0.00017,26.96112]
[1778303632251,28.09,80373.38,0.5,0.66783,0.00017,26.96091]
[1778303639300,28.09,80373.48,0.5,0.66785,0.00017,26.96045]
[1778303641314,28.09,80373.36,0.5,0.66783,0.00017,26.96109]
[1778303641404,28.09,80373.48,0.5,0.66785,0.00017,26.96047]
[1778303647356,28.1,80376.05,0.5,0.66829,0.00017,26.94702]
[1778303652391,28.1,80379.43,0.5,0.66888,0.00017,26.92928]
[1778303658438,28.1,80376.82,0.5,0.66842,0.00017,26.94328]
[1778303660676,28.1,80376.85,0.5,0.66842,0.00017,26.94315]
[1778303660752,28.1,80376.84,0.5,0.66842,0.00017,26.94322]
[1778303666489,28.1,80374.18,0.5,0.66795,0.00017,26.95735]
[1778303671898,28.1,80374.06,0.5,0.66793,0.00017,26.95802]
[1778303677566,28.1,80374.26,0.5,0.66798,0.00017,26.95349]
[1778303682601,28.1,80374.24,0.5,0.66798,0.00017,26.95364]
[1778303687636,28.1,80376.68,0.5,0.6684,0.00017,26.94083]
[1778303694685,28.1,80373.84,0.5,0.6679,0.00017,26.9559]
[1778303699720,28.1,80372.77,0.5,0.66771,0.00017,26.96156]
[1778303705763,28.1,80371.62,0.5,0.66751,0.00017,26.96759]
[1778303711805,28.1,80374.23,0.5,0.66797,0.00017,26.95384]
[1778303716843,28.1,80373.88,0.5,0.66791,0.00017,26.95573]
[1778303723892,28.1,80372.27,0.5,0.66763,0.00017,26.96424]
[1778303728927,28.1,80372.26,0.5,0.66762,0.00017,26.9643]
[1778303738997,28.1,80372.37,0.5,0.66766,0.00017,26.96022]
[1778303742205,28.1,80372.31,0.5,0.66765,0.00017,26.96054]
[1778303742213,28.1,80372.31,0.5,0.66765,0.00017,26.96054]
[1778303742814,28.1,80372.31,0.5,0.66765,0.00017,26.96054]
[1778303742915,28.1,80372.31,0.5,0.66765,0.00017,26.96056]
[1778303743287,28.1,80372.31,0.5,0.66765,0.00017,26.96056]
[1778303743293,28.1,80372.31,0.5,0.66765,0.00017,26.96056]
[1778303743714,28.1,80372.31,0.5,0.66765,0.00017,26.96057]
[1778303748718,28.1,80374.41,0.5,0.66801,0.00017,26.94952]
[1778303748819,28.1,80370.29,0.5,0.66729,0.00017,26.97125]
[1778303750076,28.1,80364.82,0.5,0.66634,0.00017,26.99992]
[1778303756118,28.1,80364.05,0.5,0.66621,0.00017,27.00381]
[1778303762162,28.1,80364.06,0.5,0.66622,0.00017,27.00364]
[1778303768596,28.1,80364.14,0.5,0.66623,0.00017,27.00319]
[1778303775253,28.1,80364.25,0.5,0.66625,0.00017,27.00256]
[1778303780288,28.1,80365.71,0.5,0.66651,0.00017,26.99495]
[1778303785323,28.1,80369.65,0.5,0.66719,0.00017,26.97437]
[1778303790359,28.1,80370.91,0.5,0.6674,0.00017,26.96794]
[1778303798415,28.1,80371.7,0.5,0.66755,0.00017,26.96058]
[1778303806471,28.1,80371.73,0.5,0.66754,0.00017,26.96074]
[1778303811506,28.11,80372.21,0.5,0.66762,0.00017,26.95841]
[1778303819562,28.11,80372.11,0.5,0.66759,0.00017,26.95925]
[1778303824597,28.11,80372.05,0.5,0.66758,0.00017,26.95976]
[1778303825972,28.11,80372.05,0.5,0.66758,0.00017,26.95976]
[1778303825997,28.11,80372.05,0.5,0.66757,0.00017,26.9598]
[1778303827618,28.11,80379.86,0.5,0.66894,0.00017,26.91837]
[1778303835674,28.11,80383.42,0.5,0.66955,0.00017,26.89957]
[1778303841716,28.11,80382.52,0.5,0.66938,0.00017,26.90479]
[1778303848765,28.11,80383.61,0.5,0.66956,0.00017,26.89942]
[1778303854807,28.11,80383.94,0.5,0.66964,0.00017,26.894]
[1778303859842,28.11,80385.19,0.5,0.66985,0.00017,26.88762]
[1778303865887,28.12,80385.5,0.5,0.66989,0.00017,26.88629]
[1778303878975,28.11,80385.61,0.5,0.66994,0.00017,26.88468]
[1778303884017,28.11,80385.53,0.5,0.66992,0.00017,26.88534]
[1778303889658,28.11,80385.57,0.5,0.66992,0.00017,26.88525]
[1778303889741,28.11,80385.57,0.5,0.66992,0.00017,26.88525]
[1778303890060,28.11,80391.32,0.5,0.67092,0.00017,26.85465]
[1778303896105,28.11,80393.58,0.5,0.67133,0.00017,26.84173]
[1778303901140,28.11,80394.01,0.5,0.67142,0.00017,26.83882]
[1778303906177,28.1,80396.85,0.5,0.67193,0.00017,26.82301]
[1778303911622,28.1,80397.17,0.5,0.672,0.00017,26.82102]
[1778303911723,28.1,80397.53,0.5,0.67208,0.00017,26.81523]
[1778303914235,28.1,80405.67,0.5,0.6735,0.00017,26.77087]
[1778303915242,28.1,80411.83,0.5,0.67457,0.00017,26.73717]
[1778303918263,28.1,80415.55,0.5,0.67522,0.00017,26.71657]
[1778303925313,28.09,80415.64,0.5,0.67524,0.00017,26.71574]
[1778303929894,28.09,80415.25,0.5,0.67518,0.00017,26.71773]
[1778303930012,28.09,80415.1,0.5,0.67516,0.00017,26.71845]
[1778303931311,28.09,80417.48,0.5,0.67557,0.00017,26.70538]
[1778303931354,28.09,80418.94,0.5,0.67582,0.00017,26.6973]
[1778303939410,28.09,80417.25,0.5,0.67554,0.00017,26.70626]
[1778303944818,28.09,80417.73,0.5,0.67563,0.00017,26.70341]
[1778303958543,28.09,80419.09,0.5,0.67588,0.00017,26.69548]
[1778303963578,28.09,80419.85,0.5,0.67601,0.00017,26.69124]
[1778303973648,28.09,80419.76,0.5,0.67601,0.00017,26.68804]
[1778303978683,28.09,80419.77,0.5,0.67602,0.00017,26.68795]
[1778303984725,28.09,80420.21,0.5,0.67609,0.00017,26.68554]
[1778303989564,28.09,80420.1,0.5,0.67607,0.00017,26.68615]
[1778303996719,28.09,80419.54,0.5,0.67598,0.00017,26.68924]
[1778304001844,28.09,80419.61,0.5,0.67599,0.00017,26.68889]
[1778304006879,28.09,80422.18,0.5,0.67643,0.00017,26.67479]
[1778304011977,28.09,80422.11,0.5,0.67641,0.00017,26.67523]
[1778304018963,28.09,80419.94,0.5,0.67603,0.00017,26.68742]
[1778304023998,28.09,80422.72,0.5,0.67651,0.00017,26.67221]
[1778304028027,28.09,80423.22,0.5,0.67659,0.00017,26.66958]
[1778304029034,28.09,80423.18,0.5,0.67658,0.00017,26.66984]
[1778304032055,28.09,80427.27,0.5,0.6773,0.00017,26.64375]
[1778304037090,28.09,80427.39,0.5,0.67731,0.00017,26.64334]
[1778304040717,28.09,80428.76,0.5,0.67755,0.00017,26.63582]
[1778304040731,28.09,80428.76,0.5,0.67754,0.00017,26.63591]
[1778304046153,28.09,80432.44,0.5,0.67817,0.00017,26.61568]
[1778304047160,28.09,80439.54,0.5,0.67939,0.00017,26.57605]
[1778304048167,28.09,80445.79,0.5,0.68046,0.00017,26.54101]
[1778304052195,28.1,80450.87,0.5,0.68131,0.00017,26.51283]
[1778304057231,28.1,80451.5,0.5,0.6814,0.00017,26.51]
[1778304062268,28.1,80451.15,0.5,0.68132,0.00017,26.51272]
[1778304066297,28.11,80443.81,0.5,0.68004,0.00017,26.5547]
[1778304067304,28.11,80437.66,0.5,0.67899,0.00017,26.58929]
[1778304072388,28.11,80438.81,0.5,0.67918,0.00017,26.58314]
[1778304076369,28.11,80438.77,0.5,0.67916,0.00017,26.5835]
[1778304076471,28.11,80438.74,0.5,0.67915,0.00017,26.58387]
[1778304077374,28.11,80433.66,0.5,0.67828,0.00017,26.61229]
[1778304079388,28.11,80425.21,0.5,0.67683,0.00017,26.65925]
[1778304084423,28.11,80423.51,0.5,0.67653,0.00017,26.6686]
[1778304089468,28.11,80423.07,0.5,0.67646,0.00017,26.67101]
[1778304096517,28.11,80424.37,0.5,0.6767,0.00017,26.66029]
[1778304104573,28.11,80425.41,0.5,0.67688,0.00017,26.65456]
[1778304110616,28.11,80423.76,0.5,0.6766,0.00017,26.66365]
[1778304119680,28.11,80425.25,0.5,0.67685,0.00017,26.65531]
[1778304124715,28.11,80425.58,0.5,0.67691,0.00017,26.6534]
[1778304132771,28.11,80425.59,0.5,0.67692,0.00017,26.65319]
[1778304137807,28.11,80426.69,0.5,0.67711,0.00017,26.64699]
[1778304146870,28.11,80426.93,0.5,0.67716,0.00017,26.64549]
[1778304154927,28.11,80426.86,0.5,0.67717,0.00017,26.64212]
[1778304167011,28.11,80426.9,0.5,0.67719,0.00017,26.6416]
[1778304173010,28.11,80426.93,0.5,0.67719,0.00017,26.64135]
[1778304180113,28.1,80426.71,0.5,0.67716,0.00017,26.64229]
[1778304185148,28.1,80426.81,0.5,0.67719,0.00017,26.64158]
[1778304190183,28.1,80426.33,0.5,0.67711,0.00017,26.64409]
[1778304195218,28.1,80426.58,0.5,0.67715,0.00017,26.64254]
[1778304202267,28.1,80426.4,0.5,0.67713,0.00017,26.64331]
[1778304207302,28.1,80426.21,0.5,0.6771,0.00017,26.64421]
[1778304220395,28.1,80426.26,0.5,0.67714,0.00017,26.63995]
[1778304226439,28.1,80426.4,0.5,0.67717,0.00017,26.639]
[1778304233488,28.1,80426.79,0.5,0.67724,0.00017,26.63665]
[1778304237685,28.09,80427.66,0.5,0.67739,0.00017,26.63173]
[1778304237786,28.09,80427.66,0.5,0.6774,0.00017,26.63171]
[1778304239532,28.09,80431.84,0.5,0.67811,0.00017,26.60847]
[1778304244567,28.09,80434.25,0.5,0.67853,0.00017,26.59502]
[1778304249602,28.09,80438.12,0.5,0.67919,0.00017,26.57343]
[1778304254638,28.1,80438.98,0.5,0.67934,0.00017,26.56875]
[1778304259334,28.1,80438.77,0.5,0.6793,0.00017,26.56995]
[1778304259433,28.1,80434.66,0.5,0.67859,0.00017,26.59304]
[1778304260680,28.1,80430.38,0.5,0.67785,0.00017,26.61689]
[1778304264023,28.1,80428.56,0.5,0.67754,0.00017,26.62699]
[1778304264052,28.1,80428.56,0.5,0.67754,0.00017,26.62695]
[1778304264708,28.1,80433.71,0.5,0.67843,0.00017,26.59828]
[1778304269743,28.1,80437.2,0.5,0.67903,0.00017,26.57881]
[1778304275785,28.1,80437.39,0.5,0.67907,0.00017,26.57432]
[1778304282834,28.1,80436.69,0.5,0.67895,0.00017,26.5784]
[1778304288876,28.1,80436.78,0.5,0.67896,0.00017,26.57801]
[1778304293911,28.1,80436.28,0.5,0.67887,0.00017,26.58089]
[1778304298946,28.1,80436.32,0.5,0.67888,0.00017,26.58076]
[1778304305863,28.1,80436.29,0.5,0.67887,0.00017,26.58095]
[1778304305881,28.1,80436.29,0.5,0.67887,0.00017,26.58095]
[1778304306212,28.1,80440.6,0.5,0.67961,0.00017,26.55691]
[1778304307178,28.1,80440.6,0.5,0.67961,0.00017,26.55691]
[1778304307241,28.1,80458.13,0.5,0.68261,0.00017,26.45785]
[1778304308032,28.1,80456.12,0.5,0.68226,0.00017,26.46941]
[1778304309038,28.1,80448.97,0.5,0.68103,0.00017,26.51006]
[1778304309960,28.1,80448.97,0.5,0.68103,0.00017,26.51006]
[1778304314206,28.1,80447.88,0.5,0.68084,0.00017,26.51654]
[1778304315080,28.1,80443.04,0.5,0.68,0.00017,26.54396]
[1778304316087,28.1,80438.02,0.5,0.67914,0.00017,26.57218]
[1778304321125,28.1,80437.95,0.5,0.67912,0.00017,26.57273]
[1778304326502,28.11,80437.78,0.5,0.67909,0.00017,26.5738]
[1778304332202,28.11,80437.89,0.5,0.67912,0.00017,26.56981]
[1778304337261,28.11,80437.8,0.5,0.6791,0.00017,26.57043]
[1778304337362,28.11,80437.8,0.5,0.6791,0.00017,26.57046]
[1778304338244,28.11,80430.26,0.5,0.67781,0.00017,26.61254]
[1778304339251,28.11,80425.81,0.5,0.67704,0.00017,26.63722]
[1778304345293,28.11,80426.51,0.5,0.67717,0.00017,26.63319]
[1778304352342,28.11,80426.16,0.5,0.67711,0.00017,26.63506]
[1778304359399,28.11,80426.01,0.5,0.67708,0.00017,26.63589]
[1778304364428,28.11,80423.55,0.5,0.67666,0.00017,26.64953]
[1778304369464,28.11,80419.99,0.5,0.67604,0.00017,26.66921]
[1778304375506,28.11,80419.47,0.5,0.67595,0.00017,26.67209]
[1778304380541,28.11,80419.23,0.5,0.67591,0.00017,26.67343]
[1778304381548,28.11,80414.41,0.5,0.67508,0.00017,26.69991]
[1778304382555,28.11,80410.55,0.5,0.67441,0.00017,26.721]
[1778304393635,28.1,80411.37,0.5,0.67459,0.00017,26.71247]
[1778304398670,28.1,80411.43,0.5,0.67461,0.00017,26.7119]
[1778304403705,28.1,80411.51,0.5,0.67463,0.00017,26.7112]
[1778304409748,28.1,80410.94,0.5,0.67454,0.00017,26.71396]
[1778304414783,28.1,80411.23,0.5,0.6746,0.00017,26.71204]
[1778304419819,28.1,80410.48,0.5,0.67448,0.00017,26.7158]
[1778304421687,28.1,80410.48,0.5,0.67448,0.00017,26.7158]
[1778304421837,28.09,80408.6,0.5,0.67416,0.00017,26.72592]
[1778304422840,28.09,80399.63,0.5,0.67261,0.00017,26.77459]
[1778304427875,28.09,80398.37,0.5,0.67241,0.00017,26.78082]
[1778304432910,28.09,80397.0,0.5,0.67219,0.00017,26.78744]
[1778304438952,28.08,80399.63,0.5,0.67268,0.00017,26.7724]
[1778304443987,28.08,80400.63,0.5,0.67287,0.00017,26.7664]
[1778304445435,28.08,80400.63,0.5,0.67287,0.00017,26.7664]
[1778304445459,28.08,80400.63,0.5,0.67287,0.00017,26.76629]
[1778304453050,28.07,80402.8,0.5,0.67329,0.00017,26.75015]
[1778304458085,28.07,80402.58,0.5,0.67326,0.00017,26.75083]
[1778304458909,28.07,80402.58,0.5,0.67326,0.00017,26.75083]
[1778304459092,28.07,80402.39,0.5,0.67323,0.00017,26.75176]
[1778304464127,28.07,80402.09,0.5,0.6732,0.00017,26.75285]
[1778304473190,28.06,80402.39,0.5,0.67328,0.00017,26.75022]
[1778304478225,28.06,80402.34,0.5,0.67329,0.00017,26.74993]
[1778304483260,28.06,80402.27,0.5,0.67329,0.00017,26.74978]
[1778304488295,28.05,80402.05,0.5,0.67327,0.00017,26.75048]
[1778304498368,28.05,80402.2,0.5,0.67332,0.00017,26.74877]
[1778304503403,28.05,80402.13,0.5,0.67332,0.00017,26.74871]
[1778304509452,28.04,80402.12,0.5,0.67334,0.00017,26.74822]
[1778304511281,28.04,80402.12,0.5,0.67334,0.00017,26.74822]
[1778304511466,28.04,80402.27,0.5,0.67339,0.00017,26.74366]
[1778304514487,28.04,80406.27,0.5,0.67409,0.00017,26.72158]
[1778304523011,28.04,80409.65,0.5,0.67468,0.00017,26.70285]
[1778304531606,28.04,80408.24,0.5,0.67445,0.00017,26.70994]
[1778304536641,28.03,80407.94,0.5,0.67441,0.00017,26.71135]
[1778304541676,28.03,80407.49,0.5,0.67434,0.00017,26.7136]
[1778304546712,28.03,80408.79,0.5,0.67457,0.00017,26.70628]
[1778304547718,28.03,80415.19,0.5,0.67568,0.00017,26.67106]
[1778304548725,28.03,80420.84,0.5,0.67665,0.00017,26.63982]
[1778304553760,28.03,80423.01,0.5,0.67703,0.00017,26.62789]
[1778304559804,28.03,80423.31,0.5,0.67708,0.00017,26.62631]
[1778304564839,28.03,80423.17,0.5,0.67705,0.00017,26.62713]
[1778304573902,28.03,80420.36,0.5,0.67658,0.00017,26.63909]
[1778304577930,28.03,80416.49,0.5,0.67592,0.00017,26.66045]
[1778304579372,28.03,80416.49,0.5,0.67592,0.00017,26.66045]
[1778304579413,28.03,80416.33,0.5,0.67589,0.00017,26.66129]
[1778304580075,28.03,80416.33,0.5,0.67589,0.00017,26.66129]
[1778304580398,28.03,80416.33,0.5,0.67589,0.00017,26.66129]
[1778304580447,28.03,80422.39,0.5,0.67694,0.00017,26.62772]
[1778304580993,28.03,80422.39,0.5,0.67694,0.00017,26.62772]
[1778304581171,28.03,80426.69,0.5,0.67768,0.00017,26.60381]
[1778304581958,28.03,80434.68,0.5,0.67906,0.00017,26.55915]
[1778304583083,28.03,80436.29,0.5,0.67933,0.00017,26.55019]
[1778304590014,28.03,80436.21,0.5,0.67931,0.00017,26.55102]
[1778304595049,28.04,80437.7,0.5,0.67955,0.00017,26.54299]
[1778304600084,28.04,80438.74,0.5,0.67972,0.00017,26.53751]
[1778304602208,28.04,80439.17,0.5,0.67979,0.00017,26.53525]
[1778304602300,28.04,80439.35,0.5,0.67982,0.00017,26.53432]
[1778304603105,28.04,80434.27,0.5,0.67894,0.00017,26.56294]
[1778304604112,28.04,80427.51,0.5,0.67778,0.00017,26.60078]
[1778304609147,28.04,80424.07,0.5,0.67718,0.00017,26.62]
[1778304616196,28.04,80424.55,0.5,0.67726,0.00017,26.61734]
[1778304618032,28.04,80424.55,0.5,0.67726,0.00017,26.61734]
[1778304618042,28.04,80424.55,0.5,0.67726,0.00017,26.61734]
[1778304618069,28.04,80424.55,0.5,0.67726,0.00017,26.61734]
[1778304618210,28.04,80427.88,0.5,0.67784,0.00017,26.59881]
[1778304619206,28.04,80427.88,0.5,0.67784,0.00017,26.59881]
[1778304619217,28.04,80433.23,0.5,0.67876,0.00017,26.56894]
[1778304624252,28.04,80431.28,0.5,0.67842,0.00017,26.5801]
[1778304630295,28.04,80430.55,0.5,0.67828,0.00017,26.58446]
[1778304634324,28.04,80424.34,0.5,0.67722,0.00017,26.61567]
[1778304639359,28.05,80421.45,0.5,0.67672,0.00017,26.63181]
[1778304644394,28.05,80423.67,0.5,0.6771,0.00017,26.61963]
[1778304649429,28.05,80425.45,0.5,0.6774,0.00017,26.60989]
[1778304654465,28.05,80426.11,0.5,0.67751,0.00017,26.60637]
[1778304659499,28.05,80426.28,0.5,0.67754,0.00017,26.60558]
[1778304664534,28.05,80426.26,0.5,0.67753,0.00017,26.60589]
[1778304669569,28.05,80426.49,0.5,0.67756,0.00017,26.60478]
[1778304678362,28.05,80426.49,0.5,0.67756,0.00017,26.60478]
[1778304683667,28.05,80426.72,0.5,0.67759,0.00017,26.60382]
[1778304689709,28.05,80426.81,0.5,0.67761,0.00017,26.6034]
[1778304694744,28.05,80427.27,0.5,0.6777,0.00017,26.59732]
[1778304703807,28.05,80427.18,0.5,0.67768,0.00017,26.59793]
[1778304715891,28.05,80427.15,0.5,0.67768,0.00017,26.59816]
[1778304720681,28.05,80427.18,0.5,0.67768,0.00017,26.598]
[1778304720927,28.05,80429.33,0.5,0.67805,0.00017,26.58603]
[1778304725966,28.05,80432.19,0.5,0.67854,0.00017,26.57017]
[1778304732008,28.06,80432.28,0.5,0.67855,0.00017,26.56983]
[1778304738050,28.06,80432.23,0.5,0.67854,0.00017,26.57027]
[1778304745099,28.06,80432.48,0.5,0.67857,0.00017,26.56908]
[1778304751141,28.06,80432.14,0.5,0.67853,0.00017,26.56759]
[1778304761211,28.06,80432.55,0.5,0.67859,0.00017,26.56562]
[1778304768261,28.06,80432.4,0.5,0.67856,0.00017,26.56672]
[1778304778330,28.06,80432.44,0.5,0.67855,0.00017,26.5669]
[1778304787395,28.06,80433.73,0.5,0.67876,0.00017,26.56003]
[1778304793437,28.07,80433.97,0.5,0.6788,0.00017,26.55895]
[1778304798472,28.07,80433.56,0.5,0.67872,0.00017,26.56146]
[1778304804516,28.07,80432.61,0.5,0.67855,0.00017,26.567]
[1778304813579,28.07,80432.16,0.5,0.67848,0.00017,26.56622]
[1778304817607,28.07,80436.87,0.5,0.67929,0.00017,26.54001]
[1778304818614,28.07,80441.89,0.5,0.68015,0.00017,26.51186]
[1778304823649,28.07,80447.06,0.5,0.68102,0.00017,26.48316]
[1778304827677,28.08,80452.27,0.5,0.6819,0.00017,26.45411]
[1778304833474,28.08,80452.77,0.5,0.68198,0.00017,26.45142]
[1778304833635,28.08,80452.77,0.5,0.68198,0.00017,26.45142]
[1778304833811,28.08,80452.77,0.5,0.68198,0.00017,26.45142]
[1778304833897,28.08,80454.36,0.5,0.68224,0.00017,26.44292]
[1778304838068,28.08,80457.7,0.5,0.6828,0.00017,26.42429]
[1778304838088,28.08,80461.91,0.5,0.68352,0.00017,26.40038]
[1778304845803,28.09,80462.48,0.5,0.68357,0.00017,26.39857]
[1778304850838,28.09,80462.66,0.5,0.68358,0.00017,26.39852]
[1778304857964,28.1,80462.25,0.5,0.68349,0.00017,26.40147]
[1778304863624,28.1,80461.83,0.5,0.68338,0.00017,26.40509]
[1778304871986,28.12,80462.12,0.5,0.68338,0.00017,26.40238]
[1778304877021,28.12,80464.24,0.5,0.68371,0.00017,26.39136]
[1778304882056,28.13,80463.95,0.5,0.68363,0.00017,26.39419]
[1778304888098,28.13,80464.14,0.5,0.68362,0.00017,26.39453]
[1778304893134,28.14,80464.23,0.5,0.6836,0.00017,26.39522]
[1778304898169,28.15,80464.15,0.5,0.68355,0.00017,26.39684]
[1778304904211,28.15,80464.28,0.5,0.68354,0.00017,26.3974]
[1778304909246,28.16,80466.39,0.5,0.68387,0.00017,26.38635]
[1778304914281,28.16,80473.7,0.5,0.68509,0.00017,26.3451]
[1778304919316,28.16,80475.43,0.5,0.68537,0.00017,26.33599]
[1778304924352,28.17,80475.51,0.5,0.68535,0.00017,26.33643]
[1778304929387,28.17,80475.75,0.5,0.68537,0.00017,26.33597]
[1778304934422,28.18,80475.77,0.5,0.68536,0.00017,26.33335]
[1778304937443,28.18,80470.43,0.5,0.68444,0.00017,26.36461]
[1778304942479,28.18,80470.75,0.5,0.68449,0.00017,26.36263]
[1778304947514,28.18,80470.23,0.5,0.68441,0.00017,26.36548]
[1778304952550,28.18,80468.66,0.5,0.68414,0.00017,26.3747]
[1778304958057,28.18,80466.33,0.5,0.68373,0.00017,26.38834]
[1778304958065,28.18,80466.34,0.5,0.68373,0.00017,26.38839]
[1778304958592,28.18,80462.4,0.5,0.68305,0.00017,26.41095]
[1778304959599,28.18,80457.72,0.5,0.68225,0.00017,26.43761]
[1778304962064,28.18,80457.06,0.5,0.68214,0.00017,26.44141]
[1778304967656,28.19,80455.57,0.5,0.68188,0.00017,26.45016]
[1778304970059,28.19,80455.53,0.5,0.68187,0.00017,26.45042]
[1778304975712,28.19,80452.51,0.5,0.68133,0.00017,26.46835]
[1778304980878,28.19,80452.89,0.5,0.68138,0.00017,26.46663]
[1778304983770,28.2,80457.56,0.5,0.68216,0.00017,26.44093]
[1778304989814,28.2,80457.84,0.5,0.68218,0.00017,26.44026]
[1778304994849,28.2,80457.75,0.5,0.68216,0.00017,26.43789]
[1778304995565,28.2,80457.75,0.5,0.68216,0.00017,26.43789]
[1778304995856,28.21,80458.4,0.5,0.68227,0.00017,26.43434]
[1778305000891,28.21,80460.1,0.5,0.68254,0.00017,26.42547]
[1778305010961,28.22,80460.1,0.5,0.6825,0.00017,26.42689]
[1778305016062,28.22,80460.1,0.5,0.6825,0.00017,26.42689]
[1778305019559,28.22,80460.1,0.5,0.68248,0.00017,26.42761]
[1778305019618,28.22,80460.1,0.5,0.68248,0.00017,26.42761]
[1778305028081,28.23,80460.21,0.5,0.68244,0.00017,26.42884]
[1778305033116,28.23,80459.11,0.5,0.68223,0.00017,26.436]
[1778305035065,28.24,80459.13,0.5,0.68223,0.00017,26.4361]
[1778305041172,28.24,80458.94,0.5,0.68215,0.00017,26.4386]
[1778305051242,28.25,80458.94,0.5,0.68213,0.00017,26.43655]
[1778305061312,28.26,80458.94,0.5,0.68208,0.00017,26.43824]
[1778305071382,28.27,80458.94,0.5,0.68202,0.00017,26.44035]
[1778305076417,28.27,80459.75,0.5,0.68213,0.00017,26.43687]
[1778305087495,28.29,80459.76,0.5,0.68206,0.00017,26.43921]
[1778305097565,28.3,80459.76,0.5,0.682,0.00017,26.44125]
[1778305104614,28.3,80459.94,0.5,0.68199,0.00017,26.4416]
[1778305108642,28.31,80465.84,0.5,0.68297,0.00017,26.40899]
[1778305113677,28.31,80467.53,0.5,0.68325,0.00017,26.39685]
[1778305120726,28.32,80467.64,0.5,0.68323,0.00017,26.39767]
[1778305128143,28.32,80467.64,0.5,0.6832,0.00017,26.39847]
[1778305136839,28.34,80468.36,0.5,0.68326,0.00017,26.39675]
[1778305143888,28.34,80469.57,0.5,0.68343,0.00017,26.39125]
[1778305154344,28.34,80469.58,0.5,0.68342,0.00017,26.39139]
[1778305160005,28.36,80469.68,0.5,0.68336,0.00017,26.39365]
[1778305165036,28.36,80469.63,0.5,0.68333,0.00017,26.39483]
[1778305171078,28.37,80469.63,0.5,0.68331,0.00017,26.3923]
[1778305176113,28.37,80469.62,0.5,0.68329,0.00017,26.39323]
[1778305183162,28.38,80469.01,0.5,0.68315,0.00017,26.39787]
[1778305193234,28.39,80469.01,0.5,0.6831,0.00017,26.39951]
[1778305198269,28.39,80469.17,0.5,0.68311,0.00017,26.39942]
[1778305202297,28.39,80474.07,0.5,0.68392,0.00017,26.37235]
[1778305207332,28.4,80474.37,0.5,0.68394,0.00017,26.37156]
[1778305212367,28.4,80476.19,0.5,0.68423,0.00017,26.36211]
[1778305217492,28.41,80476.29,0.5,0.68423,0.00017,26.36211]
[1778305227472,28.41,80475.39,0.5,0.68404,0.00017,26.36856]
[1778305232507,28.41,80476.07,0.5,0.68416,0.00017,26.36163]
[1778305237542,28.42,80476.11,0.5,0.68415,0.00017,26.36194]
[1778305246605,28.42,80476.11,0.5,0.68412,0.00017,26.36284]
[1778305251640,28.42,80475.96,0.5,0.68408,0.00017,26.36411]
[1778305262108,28.42,80475.96,0.5,0.68408,0.00017,26.36411]
[1778305267752,28.43,80476.3,0.5,0.68411,0.00017,26.36332]
[1778305275808,28.43,80475.5,0.5,0.68396,0.00017,26.3683]
[1778305285878,28.43,80475.51,0.5,0.68395,0.00017,26.36876]
[1778305294941,28.44,80474.98,0.5,0.68387,0.00017,26.36862]
[1778305298969,28.44,80471.16,0.5,0.68321,0.00017,26.39049]
[1778305304009,28.44,80470.55,0.5,0.6831,0.00017,26.39429]
[1778305310046,28.44,80470.6,0.5,0.68309,0.00017,26.39451]
[1778305315081,28.44,80470.64,0.5,0.68309,0.00017,26.39474]
[1778305320117,28.45,80470.69,0.5,0.68308,0.00017,26.39495]
[1778305325151,28.45,80471.38,0.5,0.68319,0.00017,26.39119]
[1778305330186,28.45,80470.92,0.5,0.68311,0.00017,26.39385]
[1778305335221,28.45,80470.92,0.5,0.68311,0.00017,26.39418]
[1778305340256,28.45,80470.88,0.5,0.68309,0.00017,26.39472]
[1778305345291,28.45,80471.19,0.5,0.68314,0.00017,26.39293]
[1778305350326,28.45,80470.63,0.5,0.68305,0.00017,26.39594]
[1778305355362,28.45,80470.42,0.5,0.68304,0.00017,26.39334]
[1778305364426,28.45,80470.26,0.5,0.68303,0.00017,26.39384]
[1778305369460,28.45,80470.32,0.5,0.68304,0.00017,26.39327]
[1778305375504,28.45,80473.68,0.5,0.68361,0.00017,26.37419]
[1778305383560,28.45,80473.18,0.5,0.68353,0.00017,26.37702]
[1778305391620,28.45,80472.94,0.5,0.68348,0.00017,26.37848]
[1778305397662,28.45,80469.9,0.5,0.68296,0.00017,26.39587]
[1778305402697,28.45,80470.19,0.5,0.683,0.00017,26.39476]
[1778305407734,28.45,80471.22,0.5,0.68316,0.00017,26.38953]
[1778305412769,28.46,80471.25,0.5,0.68316,0.00017,26.38638]
[1778305414783,28.46,80475.63,0.5,0.68389,0.00017,26.36191]
[1778305423328,28.46,80475.86,0.5,0.68392,0.00017,26.3612]
[1778305429888,28.47,80475.73,0.5,0.68385,0.00017,26.36357]
[1778305435930,28.47,80475.75,0.5,0.68383,0.00017,26.36433]
[1778305442979,28.48,80475.95,0.5,0.68383,0.00017,26.36415]
[1778305449021,28.48,80476.19,0.5,0.68387,0.00017,26.36302]
[1778305454057,28.48,80476.22,0.5,0.68387,0.00017,26.36278]
[1778305459091,28.48,80476.01,0.5,0.68384,0.00017,26.36391]
[1778305462112,28.48,80471.94,0.5,0.68316,0.00017,26.38683]
[1778305468154,28.48,80469.94,0.5,0.68282,0.00017,26.39792]
[1778305478224,28.48,80470.12,0.5,0.68288,0.00017,26.39308]
[1778305483259,28.48,80470.24,0.5,0.6829,0.00017,26.39233]
[1778305488294,28.48,80470.19,0.5,0.68288,0.00017,26.39292]
[1778305496405,28.48,80469.92,0.5,0.68283,0.00017,26.39477]
[1778305502393,28.48,80469.45,0.5,0.68272,0.00017,26.39838]
[1778305507428,28.49,80469.58,0.5,0.68273,0.00017,26.39821]
[1778305514477,28.49,80469.81,0.5,0.68274,0.00017,26.39771]
[1778305519512,28.49,80469.9,0.5,0.68274,0.00017,26.39771]
[1778305524548,28.49,80470.41,0.5,0.68282,0.00017,26.39513]
[1778305530287,28.5,80470.24,0.5,0.68279,0.00017,26.39631]
[1778305535687,28.5,80470.15,0.5,0.68278,0.00017,26.39362]
[1778305540722,28.5,80470.19,0.5,0.68278,0.00017,26.39369]
[1778305547771,28.5,80470.1,0.5,0.68275,0.00017,26.3946]
[1778305553814,28.5,80469.92,0.5,0.68271,0.00017,26.39595]
[1778305560863,28.5,80469.97,0.5,0.68271,0.00017,26.39607]
[1778305566905,28.51,80470.07,0.5,0.68271,0.00017,26.3959]
[1778305573954,28.51,80469.86,0.5,0.68266,0.00017,26.3977]
[1778305582464,28.51,80469.93,0.5,0.68267,0.00017,26.39753]
[1778305582565,28.51,80469.48,0.5,0.68258,0.00017,26.40043]
[1778305583017,28.51,80462.8,0.5,0.68145,0.00017,26.43779]
[1778305589059,28.52,80460.71,0.5,0.68108,0.00017,26.45016]
[1778305595101,28.52,80457.46,0.5,0.68053,0.00017,26.46526]
[1778305605171,28.52,80456.48,0.5,0.68034,0.00017,26.47147]
[1778305610206,28.53,80453.38,0.5,0.6798,0.00017,26.48897]
[1778305615241,28.53,80453.03,0.5,0.67974,0.00017,26.49109]
[1778305617994,28.53,80451.75,0.5,0.67952,0.00017,26.49819]
[1778305618262,28.53,80447.06,0.5,0.67873,0.00017,26.52408]
[1778305623297,28.53,80443.64,0.5,0.67815,0.00017,26.5428]
[1778305628332,28.53,80440.87,0.5,0.67768,0.00017,26.55785]
[1778305633367,28.53,80440.24,0.5,0.67758,0.00017,26.56114]
[1778305637395,28.52,80435.72,0.5,0.67681,0.00017,26.58564]
[1778305638945,28.52,80435.72,0.5,0.67681,0.00017,26.58564]
[1778305639046,28.52,80435.18,0.5,0.67672,0.00017,26.58853]
[1778305644949,28.52,80435.75,0.5,0.67683,0.00017,26.58517]
[1778305654514,28.52,80435.35,0.5,0.67679,0.00017,26.58325]
[1778305657535,28.52,80429.28,0.5,0.67576,0.00017,26.61608]
[1778305663053,28.52,80427.42,0.5,0.67546,0.00017,26.62583]
[1778305669621,28.51,80426.06,0.5,0.67525,0.00017,26.63241]
[1778305674656,28.51,80426.89,0.5,0.67541,0.00017,26.62736]
[1778305679691,28.51,80427.13,0.5,0.67546,0.00017,26.6255]
[1778305685733,28.5,80426.25,0.5,0.67533,0.00017,26.62953]
[1778305693789,28.5,80419.02,0.5,0.67413,0.00017,26.66743]
[1778305694796,28.5,80414.67,0.5,0.67339,0.00017,26.69061]
[1778305699833,28.49,80412.24,0.5,0.67301,0.00017,26.70268]
[1778305704867,28.49,80412.24,0.5,0.67303,0.00017,26.70176]
[1778305712924,28.48,80412.32,0.5,0.67311,0.00017,26.69635]
[1778305717960,28.47,80412.39,0.5,0.67315,0.00017,26.69513]
[1778305722995,28.47,80412.38,0.5,0.67317,0.00017,26.69435]
[1778305730044,28.46,80412.55,0.5,0.67323,0.00017,26.69231]
[1778305737093,28.46,80412.41,0.5,0.67324,0.00017,26.69195]
[1778305742128,28.45,80411.82,0.5,0.67316,0.00017,26.69434]
[1778305743481,28.45,80411.82,0.5,0.67316,0.00017,26.69434]
[1778305743582,28.45,80410.03,0.5,0.67287,0.00017,26.7036]
[1778305757233,28.44,80404.52,0.5,0.67198,0.00017,26.73092]
[1778305758241,28.44,80400.26,0.5,0.67126,0.00017,26.75341]
[1778305763277,28.43,80399.51,0.5,0.67116,0.00017,26.75643]
[1778305768312,28.43,80398.5,0.5,0.67101,0.00017,26.76082]
[1778305773347,28.42,80397.22,0.5,0.67085,0.00017,26.76288]
[1778305780396,28.41,80396.92,0.5,0.67084,0.00017,26.76309]
[1778305787445,28.4,80396.73,0.5,0.67084,0.00017,26.76275]
[1778305792480,28.4,80396.8,0.5,0.67089,0.00017,26.76142]
[1778305797968,28.39,80396.89,0.5,0.67092,0.00017,26.76019]
[1778305806578,28.38,80396.01,0.5,0.67083,0.00017,26.76298]
[1778305811613,28.38,80396.01,0.5,0.67086,0.00017,26.76205]
[1778305816648,28.37,80396.22,0.5,0.67092,0.00017,26.76002]
[1778305821684,28.37,80396.02,0.5,0.67092,0.00017,26.76019]
[1778305826719,28.36,80396.23,0.5,0.67098,0.00017,26.75818]
[1778305832761,28.36,80396.22,0.5,0.67103,0.00017,26.75362]
[1778305837796,28.35,80396.04,0.5,0.67102,0.00017,26.75371]
[1778305846859,28.34,80396.32,0.5,0.67112,0.00017,26.75069]
[1778305849880,28.34,80401.41,0.5,0.67201,0.00017,26.72304]
[1778305858944,28.33,80401.11,0.5,0.672,0.00017,26.72336]
[1778305863979,28.33,80400.47,0.5,0.67191,0.00017,26.72604]
[1778305869021,28.32,80400.56,0.5,0.67195,0.00017,26.72483]
[1778305876066,28.32,80400.39,0.5,0.67195,0.00017,26.72471]
[1778305882109,28.31,80400.63,0.5,0.67202,0.00017,26.72256]
[1778305887143,28.31,80400.39,0.5,0.672,0.00017,26.72313]
[1778305890164,28.31,80393.72,0.5,0.67086,0.00017,26.75828]
[1778305895199,28.3,80393.23,0.5,0.67082,0.00017,26.75652]
[1778305901241,28.3,80393.06,0.5,0.67081,0.00017,26.75649]
[1778305907283,28.29,80392.58,0.5,0.67076,0.00017,26.75818]
[1778305912318,28.29,80393.55,0.5,0.67095,0.00017,26.75234]
[1778305917353,28.28,80389.83,0.5,0.67032,0.00017,26.77149]
[1778305918360,28.28,80384.63,0.5,0.66943,0.00017,26.7989]
[1778305924402,28.28,80384.29,0.5,0.66936,0.00017,26.80079]
[1778305930444,28.28,80384.61,0.5,0.66945,0.00017,26.79819]
[1778305934634,28.27,80383.41,0.5,0.66926,0.00017,26.80396]
[1778305934646,28.27,80383.41,0.5,0.66926,0.00017,26.80396]
[1778305934767,28.27,80383.1,0.5,0.66921,0.00017,26.80545]
[1778305936486,28.27,80377.7,0.5,0.66827,0.00017,26.83399]
[1778305942528,28.28,80375.93,0.5,0.66794,0.00017,26.84382]
[1778305950994,28.28,80375.93,0.5,0.66794,0.00017,26.84382]
[1778305952750,28.28,80377.89,0.5,0.66827,0.00017,26.8308]
[1778305952836,28.28,80377.89,0.5,0.66827,0.00017,26.83089]
[1778305958640,28.29,80379.47,0.5,0.66853,0.00017,26.8232]
[1778305971731,28.29,80379.54,0.5,0.6685,0.00017,26.82423]
[1778305976766,28.3,80378.2,0.5,0.66825,0.00017,26.83162]
[1778305981801,28.3,80377.18,0.5,0.66806,0.00017,26.83753]
[1778305986837,28.3,80377.22,0.5,0.66805,0.00017,26.83786]
[1778305996907,28.31,80376.33,0.5,0.66786,0.00017,26.84356]
[1778306001942,28.31,80377.05,0.5,0.668,0.00017,26.83944]
[1778306007987,28.3,80377.12,0.5,0.66803,0.00017,26.83839]
[1778306017050,28.31,80376.91,0.5,0.66798,0.00017,26.83685]
[1778306022087,28.31,80377.24,0.5,0.66806,0.00017,26.83455]
[1778306028129,28.3,80379.33,0.5,0.66844,0.00017,26.82295]
[1778306033164,28.3,80382.35,0.5,0.66898,0.00017,26.80659]
[1778306038204,28.3,80379.63,0.5,0.66852,0.00017,26.82047]
[1778306040091,28.3,80378.94,0.5,0.6684,0.00017,26.82399]
[1778306040218,28.3,80378.92,0.5,0.6684,0.00017,26.82399]
[1778306045253,28.29,80375.26,0.5,0.66779,0.00017,26.84264]
[1778306050288,28.29,80375.98,0.5,0.66791,0.00017,26.83875]
[1778306055323,28.29,80376.38,0.5,0.668,0.00017,26.83612]
[1778306060358,28.29,80375.59,0.5,0.66787,0.00017,26.84016]
[1778306067407,28.29,80375.08,0.5,0.66775,0.00017,26.84355]
[1778306072442,28.29,80375.28,0.5,0.66779,0.00017,26.83944]
[1778306077477,28.3,80375.0,0.5,0.66773,0.00017,26.84139]
[1778306082514,28.3,80374.81,0.5,0.66768,0.00017,26.84285]
[1778306089562,28.3,80374.9,0.5,0.66768,0.00017,26.84303]
[1778306092717,28.3,80375.75,0.5,0.66782,0.00017,26.83867]
[1778306092818,28.31,80375.75,0.5,0.66781,0.00017,26.83895]
[1778306100640,28.3,80378.67,0.5,0.66834,0.00017,26.82307]
[1778306106682,28.3,80382.65,0.5,0.66905,0.00017,26.8015]
[1778306111717,28.3,80383.2,0.5,0.66913,0.00017,26.79891]
[1778306116752,28.3,80384.48,0.5,0.66937,0.00017,26.7917]
[1778306125815,28.29,80386.67,0.5,0.66976,0.00017,26.77954]
[1778306130850,28.29,80390.95,0.5,0.67052,0.00017,26.75628]
[1778306136892,28.29,80393.82,0.5,0.67105,0.00017,26.73691]
[1778306141927,28.29,80395.79,0.5,0.67141,0.00017,26.72597]
[1778306146963,28.28,80395.96,0.5,0.67145,0.00017,26.72466]
[1778306152000,28.28,80395.84,0.5,0.67144,0.00017,26.7249]
[1778306157035,28.28,80396.36,0.5,0.67154,0.00017,26.72171]
[1778306162070,28.28,80399.71,0.5,0.67213,0.00017,26.70341]
[1778306167105,28.28,80402.52,0.5,0.67263,0.00017,26.68801]
[1778306174154,28.27,80403.17,0.5,0.67275,0.00017,26.68402]
[1778306179189,28.27,80401.56,0.5,0.67249,0.00017,26.69226]
[1778306181203,28.27,80394.8,0.5,0.67133,0.00017,26.72828]
[1778306186238,28.27,80394.03,0.5,0.67121,0.00017,26.73176]
[1778306191273,28.26,80393.24,0.5,0.67111,0.00017,26.73176]
[1778306197321,28.26,80393.07,0.5,0.67111,0.00017,26.73184]
[1778306203363,28.25,80392.41,0.5,0.67102,0.00017,26.73454]
[1778306208430,28.25,80392.14,0.5,0.67099,0.00017,26.73527]
[1778306210066,28.25,80392.14,0.5,0.67099,0.00017,26.73527]
[1778306210626,28.25,80392.68,0.5,0.6711,0.00017,26.73211]
[1778306217135,28.24,80392.5,0.5,0.67108,0.00017,26.73242]
[1778306222496,28.24,80392.39,0.5,0.67109,0.00017,26.73217]
[1778306227531,28.23,80391.65,0.5,0.67098,0.00017,26.73555]
[1778306233573,28.23,80391.68,0.5,0.67101,0.00017,26.73472]
[1778306238608,28.23,80392.32,0.5,0.67113,0.00017,26.73078]
[1778306243643,28.23,80393.52,0.5,0.67136,0.00017,26.72391]
[1778306249685,28.22,80392.66,0.5,0.67122,0.00017,26.72796]
[1778306254720,28.22,80391.75,0.5,0.6711,0.00017,26.7288]
[1778306259755,28.22,80391.46,0.5,0.67106,0.00017,26.7299]
[1778306264790,28.21,80390.1,0.5,0.67084,0.00017,26.73671]
[1778306270832,28.21,80390.73,0.5,0.67096,0.00017,26.7328]
[1778306276874,28.21,80390.07,0.5,0.67086,0.00017,26.7358]
[1778306283923,28.2,80390.17,0.5,0.6709,0.00017,26.73459]
[1778306288958,28.2,80390.45,0.5,0.67096,0.00017,26.7327]
[1778306293993,28.2,80390.55,0.5,0.67099,0.00017,26.73177]
[1778306307084,28.19,80390.45,0.5,0.67101,0.00017,26.73118]
[1778306315140,28.19,80390.34,0.5,0.67103,0.00017,26.72741]
[1778306321182,28.19,80390.26,0.5,0.67104,0.00017,26.72722]
[1778306326217,28.18,80390.17,0.5,0.67104,0.00017,26.72717]
[1778306337294,28.18,80390.05,0.5,0.67105,0.00017,26.72661]
[1778306342329,28.17,80390.14,0.5,0.67109,0.00017,26.72557]
[1778306347364,28.17,80384.81,0.5,0.67018,0.00017,26.75347]
[1778306347963,28.17,80384.81,0.5,0.67018,0.00017,26.75347]
[1778306348371,28.17,80381.67,0.5,0.66963,0.00017,26.77005]
[1778306353406,28.17,80377.66,0.5,0.66892,0.00017,26.79173]
[1778306362469,28.18,80377.79,0.5,0.66892,0.00017,26.79203]
[1778306367504,28.18,80377.75,0.5,0.66889,0.00017,26.79283]
[1778306372539,28.18,80378.66,0.5,0.66906,0.00017,26.78478]
[1778306377574,28.18,80378.44,0.5,0.66901,0.00017,26.7863]
[1778306382609,28.18,80377.24,0.5,0.6688,0.00017,26.79257]
[1778306390665,28.18,80375.66,0.5,0.66852,0.00017,26.80089]
[1778306395700,28.18,80374.88,0.5,0.66839,0.00017,26.80492]
[1778306401742,28.18,80375.25,0.5,0.66846,0.00017,26.80288]
[1778306407784,28.18,80374.26,0.5,0.66828,0.00017,26.80819]
[1778306412822,28.19,80375.77,0.5,0.66852,0.00017,26.80093]
[1778306419870,28.19,80376.18,0.5,0.66856,0.00017,26.79979]
[1778306423898,28.2,80380.11,0.5,0.66923,0.00017,26.77962]
[1778306429940,28.2,80378.56,0.5,0.66895,0.00017,26.78816]
[1778306434975,28.2,80377.46,0.5,0.66875,0.00017,26.79122]
[1778306446054,28.21,80377.42,0.5,0.66869,0.00017,26.79305]
[1778306451089,28.21,80377.64,0.5,0.66872,0.00017,26.79223]
[1778306456149,28.21,80377.33,0.5,0.66868,0.00017,26.79348]
[1778306461184,28.21,80375.21,0.5,0.6683,0.00017,26.80488]
[1778306465174,28.21,80375.14,0.5,0.66829,0.00017,26.80514]
[1778306465212,28.21,80377.49,0.5,0.66871,0.00017,26.79241]
[1778306466219,28.21,80381.52,0.5,0.66942,0.00017,26.771]
[1778306479310,28.21,80382.24,0.5,0.66955,0.00017,26.76681]
[1778306487366,28.21,80382.27,0.5,0.66958,0.00017,26.76611]
[1778306492401,28.2,80382.68,0.5,0.66967,0.00017,26.76007]
[1778306499450,28.2,80382.51,0.5,0.66966,0.00017,26.76059]
[1778306505492,28.2,80382.4,0.5,0.66965,0.00017,26.76086]
[1778306519590,28.2,80382.44,0.5,0.66967,0.00017,26.76]
[1778306524627,28.2,80383.71,0.5,0.66989,0.00017,26.7535]
[1778306527648,28.2,80389.51,0.5,0.67088,0.00017,26.72317]
[1778306533692,28.2,80391.54,0.5,0.67124,0.00017,26.71202]
[1778306538727,28.2,80391.84,0.5,0.6713,0.00017,26.71024]
[1778306539734,28.2,80386.13,0.5,0.6703,0.00017,26.74073]
[1778306545830,28.2,80385.8,0.5,0.67025,0.00017,26.74238]
[1778306552828,28.19,80386.16,0.5,0.67034,0.00017,26.73645]
[1778306557863,28.19,80387.69,0.5,0.67062,0.00017,26.72803]
[1778306566926,28.19,80388.37,0.5,0.67075,0.00017,26.72393]
[1778306573975,28.19,80388.16,0.5,0.67073,0.00017,26.72463]
[1778306579010,28.19,80389.59,0.5,0.67098,0.00017,26.71672]
[1778306585054,28.18,80389.3,0.5,0.67094,0.00017,26.71798]
[1778306590089,28.18,80388.11,0.5,0.67074,0.00017,26.72411]
[1778306592062,28.18,80387.4,0.5,0.67062,0.00017,26.72785]
[1778306598145,28.18,80387.52,0.5,0.67065,0.00017,26.72686]
[1778306603180,28.18,80387.73,0.5,0.6707,0.00017,26.7255]
[1778306608215,28.18,80388.05,0.5,0.67076,0.00017,26.72357]
[1778306613614,28.18,80387.67,0.5,0.67071,0.00017,26.72188]
[1778306613775,28.18,80387.67,0.5,0.67071,0.00017,26.72188]
[1778306613812,28.18,80387.67,0.5,0.67072,0.00017,26.7218]
[1778306614257,28.18,80383.6,0.5,0.67001,0.00017,26.7435]
[1778306615264,28.18,80377.84,0.5,0.66901,0.00017,26.77397]
[1778306620299,28.18,80378.53,0.5,0.66911,0.00017,26.771]
[1778306625334,28.19,80381.24,0.5,0.66956,0.00017,26.75741]
[1778306630369,28.19,80380.7,0.5,0.66944,0.00017,26.76106]
[1778306631902,28.19,80380.7,0.5,0.66944,0.00017,26.76106]
[1778306631943,28.19,80380.7,0.5,0.66944,0.00017,26.76106]
[1778306631972,28.19,80379.64,0.5,0.66925,0.00017,26.76684]
[1778306632383,28.19,80386.97,0.5,0.67053,0.00017,26.72777]
[1778306633390,28.19,80392.22,0.5,0.67144,0.00017,26.69962]
[1778306638425,28.19,80392.93,0.5,0.67157,0.00017,26.69554]
[1778306644469,28.19,80395.51,0.5,0.67203,0.00017,26.68137]
[1778306648497,28.19,80400.84,0.5,0.67296,0.00017,26.65248]
[1778306653532,28.19,80403.88,0.5,0.67349,0.00017,26.63596]
[1778306658335,28.18,80405.15,0.5,0.67371,0.00017,26.62902]
[1778306658567,28.18,80405.39,0.5,0.67375,0.00017,26.62771]
[1778306663602,28.18,80407.52,0.5,0.67412,0.00017,26.6161]
[1778306669644,28.18,80407.9,0.5,0.67419,0.00017,26.61395]
[1778306674679,28.18,80407.68,0.5,0.67417,0.00017,26.61147]
[1778306681728,28.18,80407.29,0.5,0.67411,0.00017,26.61342]
[1778306685374,28.18,80407.22,0.5,0.6741,0.00017,26.61377]
[1778306685756,28.18,80405.87,0.5,0.67387,0.00017,26.62102]
[1778306690061,28.18,80403.5,0.5,0.67346,0.00017,26.63375]
[1778306701868,28.18,80405.32,0.5,0.67379,0.00017,26.62333]
[1778306706903,28.18,80404.68,0.5,0.67369,0.00017,26.62661]
[1778306712946,28.18,80404.76,0.5,0.67371,0.00017,26.62592]
[1778306717564,28.17,80404.75,0.5,0.67371,0.00017,26.62581]
[1778306723016,28.17,80405.64,0.5,0.67387,0.00017,26.62073]
[1778306727501,28.17,80406.34,0.5,0.674,0.00017,26.61675]
[1778306728051,28.17,80408.71,0.5,0.67441,0.00017,26.6038]
[1778306730066,28.17,80410.5,0.5,0.67472,0.00017,26.594]
[1778306733086,28.17,80415.15,0.5,0.67555,0.00017,26.5649]
[1778306738121,28.17,80416.44,0.5,0.67577,0.00017,26.55781]
[1778306743156,28.17,80417.98,0.5,0.67604,0.00017,26.54934]
[1778306750205,28.17,80420.57,0.5,0.67648,0.00017,26.53514]
[1778306755241,28.17,80420.91,0.5,0.67654,0.00017,26.53328]
[1778306760275,28.17,80420.06,0.5,0.67639,0.00017,26.53794]
[1778306765310,28.17,80421.16,0.5,0.67658,0.00017,26.53183]
[1778306770345,28.17,80418.09,0.5,0.67606,0.00017,26.54867]
[1778306776387,28.17,80416.86,0.5,0.67585,0.00017,26.55524]
[1778306782429,28.17,80417.42,0.5,0.67595,0.00017,26.55192]
[1778306787464,28.17,80422.38,0.5,0.67682,0.00017,26.52435]
[1778306793506,28.17,80422.08,0.5,0.67679,0.00017,26.52228]
[1778306798541,28.17,80422.29,0.5,0.67683,0.00017,26.52098]
[1778306803577,28.17,80420.65,0.5,0.67655,0.00017,26.52988]
[1778306808615,28.16,80421.57,0.5,0.67671,0.00017,26.52463]
[1778306814657,28.16,80421.73,0.5,0.67675,0.00017,26.52355]
[1778306819692,28.16,80421.42,0.5,0.6767,0.00017,26.52509]
[1778306833790,28.16,80420.98,0.5,0.67664,0.00017,26.52699]
[1778306840840,28.16,80420.34,0.5,0.67654,0.00017,26.53024]
[1778306842856,28.16,80416.15,0.5,0.67581,0.00017,26.55321]
[1778306844598,28.16,80415.99,0.5,0.67579,0.00017,26.55403]
[1778306844870,28.16,80414.93,0.5,0.67561,0.00017,26.55979]
[1778306850912,28.15,80409.35,0.5,0.67465,0.00017,26.58989]
[1778306852926,28.15,80404.15,0.5,0.67377,0.00017,26.61447]
[1778306858970,28.15,80404.01,0.5,0.67377,0.00017,26.61464]
[1778306864006,28.15,80404.31,0.5,0.67383,0.00017,26.61255]
[1778306869041,28.15,80404.36,0.5,0.67386,0.00017,26.61186]
[1778306875083,28.14,80405.27,0.5,0.67403,0.00017,26.6064]
[1778306877913,28.14,80406.07,0.5,0.67417,0.00017,26.60189]
[1778306878104,28.14,80407.43,0.5,0.67441,0.00017,26.5944]
[1778306879111,28.14,80414.39,0.5,0.67562,0.00017,26.55624]
[1778306884146,28.14,80416.06,0.5,0.67591,0.00017,26.54689]
[1778306889181,28.14,80415.76,0.5,0.67586,0.00017,26.54842]
[1778306894216,28.14,80416.88,0.5,0.67606,0.00017,26.54215]
[1778306899251,28.14,80417.27,0.5,0.67613,0.00017,26.53993]
[1778306904288,28.14,80421.32,0.5,0.67683,0.00017,26.51754]
[1778306909324,28.14,80425.09,0.5,0.67748,0.00017,26.49672]
[1778306914362,28.14,80427.27,0.5,0.67787,0.00017,26.48119]
[1778306919393,28.14,80425.41,0.5,0.67755,0.00017,26.49163]
[1778306920400,28.14,80421.01,0.5,0.67679,0.00017,26.516]
[1778306925435,28.14,80421.15,0.5,0.67681,0.00017,26.51518]
[1778306932484,28.14,80426.59,0.5,0.67775,0.00017,26.48501]
[1778306937520,28.14,80426.37,0.5,0.67771,0.00017,26.48629]
[1778306941547,28.14,80422.21,0.5,0.67699,0.00017,26.50932]
[1778306946582,28.14,80422.54,0.5,0.67705,0.00017,26.50737]
[1778306953631,28.14,80422.5,0.5,0.67705,0.00017,26.50739]
[1778306963701,28.14,80422.5,0.5,0.67706,0.00017,26.50717]
[1778306970750,28.14,80422.55,0.5,0.67707,0.00017,26.50671]
[1778306975785,28.13,80418.78,0.5,0.67644,0.00017,26.52382]
[1778306986864,28.13,80419.03,0.5,0.6765,0.00017,26.52206]
[1778306996934,28.13,80418.89,0.5,0.67648,0.00017,26.52255]
[1778307003983,28.13,80418.79,0.5,0.67647,0.00017,26.52294]
[1778307009018,28.13,80419.02,0.5,0.67651,0.00017,26.52157]
[1778307014053,28.13,80419.28,0.5,0.67656,0.00017,26.52005]
[1778307020095,28.13,80423.12,0.5,0.67723,0.00017,26.49873]
[1778307024123,28.13,80426.97,0.5,0.67789,0.00017,26.47743]
[1778307034530,28.13,80425.85,0.5,0.67769,0.00017,26.48372]
[1778307041243,28.13,80426.68,0.5,0.67785,0.00017,26.47567]
[1778307047287,28.13,80426.58,0.5,0.67783,0.00017,26.47629]
[1778307056353,28.13,80426.64,0.5,0.67784,0.00017,26.47606]
[1778307061388,28.13,80427.35,0.5,0.67796,0.00017,26.47217]
[1778307066423,28.13,80426.84,0.5,0.67787,0.00017,26.47507]
[1778307073472,28.13,80426.96,0.5,0.67789,0.00017,26.47449]
[1778307078507,28.13,80429.02,0.5,0.67824,0.00017,26.46311]
[1778307085556,28.13,80428.97,0.5,0.67823,0.00017,26.46352]
[1778307089227,28.13,80428.97,0.5,0.67823,0.00017,26.46352]
[1778307089315,28.13,80427.6,0.5,0.67799,0.00017,26.4712]
[1778307089584,28.13,80421.07,0.5,0.67686,0.00017,26.5074]
[1778307090591,28.13,80411.9,0.5,0.67528,0.00017,26.5579]
[1778307092605,28.13,80410.7,0.5,0.67509,0.00017,26.56081]
[1778307097640,28.13,80409.76,0.5,0.67493,0.00017,26.56566]
[1778307101668,28.13,80403.72,0.5,0.67389,0.00017,26.5984]
[1778307106703,28.13,80401.17,0.5,0.67346,0.00017,26.61188]
[1778307111740,28.13,80397.44,0.5,0.67283,0.00017,26.63169]
[1778307116773,28.12,80395.87,0.5,0.67257,0.00017,26.63976]
[1778307121808,28.12,80393.96,0.5,0.67225,0.00017,26.6496]
[1778307126843,28.12,80393.56,0.5,0.67219,0.00017,26.65136]
[1778307131878,28.12,80393.75,0.5,0.67223,0.00017,26.64996]
[1778307139934,28.11,80393.58,0.5,0.67222,0.00017,26.65034]
[1778307144969,28.11,80391.37,0.5,0.67185,0.00017,26.66195]
[1778307150006,28.11,80388.75,0.5,0.6714,0.00017,26.67579]
[1778307156058,28.11,80388.36,0.5,0.67135,0.00017,26.67422]
[1778307163096,28.11,80388.64,0.5,0.6714,0.00017,26.6725]
[1778307168098,28.11,80389.08,0.5,0.67148,0.00017,26.67007]
[1778307173166,28.11,80389.41,0.5,0.67154,0.00017,26.66826]
[1778307178201,28.11,80388.3,0.5,0.67135,0.00017,26.67421]
[1778307183236,28.11,80392.63,0.5,0.67211,0.00017,26.65078]
[1778307186064,28.11,80393.9,0.5,0.67233,0.00017,26.64387]
[1778307191292,28.11,80393.92,0.5,0.67234,0.00017,26.64364]
[1778307192835,28.11,80393.96,0.5,0.67234,0.00017,26.64345]
[1778307196327,28.11,80399.65,0.5,0.67333,0.00017,26.61274]
[1778307201397,28.11,80402.54,0.5,0.67383,0.00017,26.59703]
[1778307206432,28.11,80405.94,0.5,0.67442,0.00017,26.5785]
[1778307211468,28.11,80406.89,0.5,0.6746,0.00017,26.56975]
[1778307216503,28.11,80405.13,0.5,0.6743,0.00017,26.57939]
[1778307221538,28.11,80407.34,0.5,0.67468,0.00017,26.56726]
[1778307226573,28.11,80408.02,0.5,0.6748,0.00017,26.56349]
[1778307231608,28.11,80405.83,0.5,0.67442,0.00017,26.57539]
[1778307236643,28.11,80406.29,0.5,0.67451,0.00017,26.57274]
[1778307241678,28.11,80405.98,0.5,0.67446,0.00017,26.57428]
[1778307244910,28.1,80405.87,0.5,0.67444,0.00017,26.57481]
[1778307244915,28.1,80405.99,0.5,0.67446,0.00017,26.57409]
[1778307246713,28.1,80412.25,0.5,0.67555,0.00017,26.53975]
[1778307251748,28.1,80412.94,0.5,0.67567,0.00017,26.53594]
[1778307256783,28.1,80414.11,0.5,0.67587,0.00017,26.52951]
[1778307262825,28.1,80412.51,0.5,0.6756,0.00017,26.53838]
[1778307265529,28.1,80413.07,0.5,0.67569,0.00017,26.53531]
[1778307265562,28.1,80413.09,0.5,0.6757,0.00017,26.53521]
[1778307266853,28.1,80400.39,0.5,0.67349,0.00017,26.60467]
[1778307268867,28.1,80400.5,0.5,0.67351,0.00017,26.60401]
[1778307274909,28.1,80400.28,0.5,0.6735,0.00017,26.60131]
[1778307280951,28.1,80401.82,0.5,0.67378,0.00017,26.59262]
[1778307283972,28.1,80405.96,0.5,0.6745,0.00017,26.56988]
[1778307291021,28.1,80407.01,0.5,0.67469,0.00017,26.56398]
[1778307292392,28.1,80407.01,0.5,0.67469,0.00017,26.56398]
[1778307292493,28.1,80406.98,0.5,0.67468,0.00017,26.56412]
[1778307295049,28.1,80411.1,0.5,0.6754,0.00017,26.54148]
[1778307300089,28.1,80408.87,0.5,0.67501,0.00017,26.55367]
[1778307305594,28.1,80408.8,0.5,0.675,0.00017,26.55399]
[1778307305658,28.1,80408.8,0.5,0.675,0.00017,26.55397]
[1778307310154,28.1,80403.66,0.5,0.67412,0.00017,26.58196]
[1778307315189,28.1,80400.57,0.5,0.67359,0.00017,26.59856]
[1778307320224,28.09,80399.84,0.5,0.67347,0.00017,26.60226]
[1778307325259,28.09,80399.8,0.5,0.67347,0.00017,26.6022]
[1778307330294,28.09,80397.68,0.5,0.67311,0.00017,26.61342]
[1778307335329,28.09,80397.45,0.5,0.67309,0.00017,26.61081]
[1778307342382,28.09,80397.36,0.5,0.67309,0.00017,26.61095]
[1778307349431,28.09,80396.95,0.5,0.67303,0.00017,26.61289]
[1778307354466,28.09,80397.49,0.5,0.67313,0.00017,26.60977]
[1778307361516,28.08,80397.19,0.5,0.67308,0.00017,26.61119]
[1778307367557,28.08,80397.19,0.5,0.67308,0.00017,26.61103]
[1778307378634,28.08,80397.18,0.5,0.67309,0.00017,26.61084]
[1778307383669,28.08,80393.83,0.5,0.67251,0.00017,26.62888]
[1778307388704,28.08,80393.1,0.5,0.67239,0.00017,26.63268]
[1778307393739,28.08,80392.84,0.5,0.67236,0.00017,26.63057]
[1778307398774,28.08,80392.35,0.5,0.67227,0.00017,26.63336]
[1778307407837,28.08,80392.49,0.5,0.67229,0.00017,26.63283]
[1778307413879,28.08,80392.41,0.5,0.67227,0.00017,26.63344]
[1778307420333,28.08,80392.1,0.5,0.67221,0.00017,26.63515]
[1778307421936,28.09,80383.72,0.5,0.67074,0.00017,26.68065]
[1778307426032,28.09,80382.64,0.5,0.67053,0.00017,26.68702]
[1778307426133,28.09,80381.44,0.5,0.67031,0.00017,26.69364]
[1778307426971,28.09,80371.05,0.5,0.66849,0.00018,26.74913]
[1778307430999,28.09,80370.89,0.5,0.66845,0.00018,26.75037]
[1778307436035,28.1,80371.05,0.5,0.66846,0.00018,26.75019]
[1778307443084,28.1,80371.19,0.5,0.66845,0.00018,26.75035]
[1778307449126,28.11,80370.78,0.5,0.66836,0.00018,26.75324]
[1778307454161,28.11,80370.66,0.5,0.66833,0.00018,26.75096]
[1778307459196,28.11,80370.54,0.5,0.6683,0.00018,26.75211]
[1778307464231,28.12,80373.71,0.5,0.66884,0.00017,26.73584]
[1778307473294,28.12,80373.13,0.5,0.66871,0.00017,26.73985]
[1778307482359,28.13,80372.89,0.5,0.66863,0.00017,26.74206]
[1778307488401,28.13,80371.7,0.5,0.66841,0.00017,26.749]
[1778307497464,28.14,80371.57,0.5,0.66836,0.00017,26.75057]
[1778307502500,28.14,80371.21,0.5,0.66828,0.00017,26.75284]
[1778307507534,28.14,80375.03,0.5,0.66894,0.00017,26.73297]
[1778307512569,28.14,80373.0,0.5,0.66859,0.00017,26.74048]
[1778307518611,28.15,80372.05,0.5,0.66842,0.00017,26.7458]
[1778307520625,28.15,80360.83,0.5,0.66644,0.00018,26.80507]
[1778307521632,28.15,80356.09,0.5,0.6656,0.00018,26.83001]
[1778307526605,28.15,80355.87,0.5,0.66554,0.00018,26.83199]
[1778307526667,28.16,80355.88,0.5,0.66553,0.00018,26.83215]
[1778307531703,28.16,80354.99,0.5,0.66534,0.00018,26.83776]
[1778307535731,28.17,80349.81,0.5,0.66441,0.00018,26.86522]
[1778307541773,28.17,80348.39,0.5,0.66414,0.00018,26.87328]
[1778307546811,28.17,80346.81,0.5,0.66384,0.00018,26.88201]
[1778307549350,28.17,80346.54,0.5,0.66379,0.00018,26.88363]
[1778307550504,28.18,80345.7,0.5,0.66364,0.00018,26.88806]
[1778307551846,28.18,80340.5,0.5,0.66271,0.00018,26.91495]
[1778307556059,28.18,80337.92,0.5,0.66225,0.00018,26.92859]
[1778307561916,28.18,80337.54,0.5,0.66216,0.00018,26.93104]
[1778307566951,28.19,80333.05,0.5,0.66136,0.00018,26.95414]
[1778307567960,28.19,80328.15,0.5,0.66049,0.00018,26.979]
[1778307571012,28.19,80325.63,0.5,0.66004,0.00018,26.99184]
[1778307571021,28.19,80325.63,0.5,0.66006,0.00018,26.98837]
[1778307572037,28.19,80325.63,0.5,0.66006,0.00018,26.98837]
[1778307572993,28.19,80325.45,0.5,0.66002,0.00018,26.98943]
[1778307578033,28.19,80325.15,0.5,0.65995,0.00018,26.99136]
[1778307585081,28.19,80325.12,0.5,0.65994,0.00018,26.99188]
[1778307588103,28.2,80319.87,0.5,0.65899,0.00018,27.01877]
[1778307589110,28.2,80306.83,0.5,0.65668,0.00018,27.08352]
[1778307590119,28.2,80304.54,0.5,0.65627,0.00018,27.09482]
[1778307595152,28.2,80306.82,0.5,0.65668,0.00018,27.0837]
[1778307600188,28.2,80307.7,0.5,0.65683,0.00018,27.07951]
[1778307603268,28.2,80314.13,0.5,0.65796,0.00018,27.0478]
[1778307607237,28.2,80318.57,0.5,0.65874,0.00018,27.02591]
[1778307612272,28.2,80318.82,0.5,0.65877,0.00018,27.02502]
[1778307617307,28.21,80318.41,0.5,0.65869,0.00018,27.02744]
[1778307625363,28.21,80318.73,0.5,0.65872,0.00018,27.02657]
[1778307636440,28.22,80318.8,0.5,0.65872,0.00018,27.02365]
[1778307643489,28.22,80318.88,0.5,0.65871,0.00018,27.0239]
[1778307647572,28.22,80319.02,0.5,0.65872,0.00018,27.02349]
[1778307653559,28.23,80319.04,0.5,0.6587,0.00018,27.02406]
[1778307658594,28.23,80318.83,0.5,0.65865,0.00018,27.02558]
[1778307666655,28.24,80318.99,0.5,0.65865,0.00018,27.02555]
[1778307669355,28.24,80319.7,0.5,0.65877,0.00018,27.02221]
[1778307669568,28.24,80319.7,0.5,0.65877,0.00018,27.02221]
[1778307669676,28.24,80323.69,0.5,0.65947,0.00018,27.0024]
[1778307670683,28.24,80329.47,0.5,0.66049,0.00018,26.9735]
[1778307674711,28.24,80333.77,0.5,0.66123,0.00018,26.95228]
[1778307679750,28.25,80330.59,0.5,0.66065,0.00018,26.96893]
[1778307685792,28.25,80327.02,0.5,0.66001,0.00018,26.9873]
[1778307691834,28.25,80327.37,0.5,0.66007,0.00018,26.98236]
[1778307696869,28.25,80327.91,0.5,0.66016,0.00018,26.98007]
[1778307702911,28.26,80329.39,0.5,0.66039,0.00018,26.97334]
[1778307706066,28.26,80329.39,0.5,0.66039,0.00018,26.97334]
[1778307712748,28.26,80329.44,0.5,0.66037,0.00018,26.97392]
[1778307712981,28.27,80327.67,0.5,0.66005,0.00018,26.98312]
[1778307718016,28.27,80324.97,0.5,0.65957,0.00018,26.99697]
[1778307723051,28.27,80325.1,0.5,0.65958,0.00018,26.99663]
[1778307729093,28.27,80324.81,0.5,0.65952,0.00018,26.99846]
[1778307734128,28.28,80325.31,0.5,0.65959,0.00018,26.99628]
[1778307742184,28.28,80325.2,0.5,0.65955,0.00018,26.99761]
[1778307747219,28.28,80324.92,0.5,0.65949,0.00018,26.99927]
[1778307755275,28.29,80325.12,0.5,0.65953,0.00018,26.99514]
[1778307761321,28.29,80325.48,0.5,0.65958,0.00018,26.99366]
[1778307766356,28.29,80325.0,0.5,0.65949,0.00018,26.99633]
[1778307771391,28.29,80324.82,0.5,0.65945,0.00018,26.99748]
[1778307776426,28.29,80325.03,0.5,0.65948,0.00018,26.99669]
[1778307782468,28.29,80325.07,0.5,0.65947,0.00018,26.99685]
[1778307787503,28.3,80324.47,0.5,0.65936,0.00018,27.0001]
[1778307792538,28.3,80324.47,0.5,0.65935,0.00018,27.00034]
[1778307797573,28.3,80324.59,0.5,0.65936,0.00018,26.99998]
[1778307802608,28.3,80323.48,0.5,0.65916,0.00018,27.00575]
[1778307807643,28.3,80323.03,0.5,0.65907,0.00018,27.00821]
[1778307812678,28.3,80324.67,0.5,0.65937,0.00018,26.99673]
[1778307817713,28.31,80325.08,0.5,0.65943,0.00018,26.99494]
[1778307820211,28.31,80324.96,0.5,0.65941,0.00018,26.99559]
[1778307820734,28.31,80327.55,0.5,0.65987,0.00018,26.98264]
[1778307821581,28.31,80327.55,0.5,0.65987,0.00018,26.98264]
[1778307821652,28.31,80327.55,0.5,0.65987,0.00018,26.98264]
[1778307821750,28.31,80326.41,0.5,0.65967,0.00018,26.98827]
[1778307822846,28.31,80326.41,0.5,0.65967,0.00018,26.98827]
[1778307822914,28.31,80314.36,0.5,0.65754,0.00018,27.04816]
[1778307823761,28.31,80311.43,0.5,0.65702,0.00018,27.06263]
[1778307833831,28.31,80311.76,0.5,0.65707,0.00018,27.06134]
[1778307835846,28.31,80302.79,0.5,0.65549,0.00018,27.10526]
[1778307840880,28.31,80300.67,0.5,0.65511,0.00018,27.11548]
[1778307844909,28.31,80306.17,0.5,0.65609,0.00018,27.08859]
[1778307849943,28.31,80307.28,0.5,0.65629,0.00018,27.08316]
[1778307850950,28.31,80302.64,0.5,0.65547,0.00018,27.10579]
[1778307851957,28.31,80297.74,0.5,0.6546,0.00018,27.12956]
[1778307856992,28.31,80296.64,0.5,0.65441,0.00018,27.13467]
[1778307859487,28.31,80296.09,0.5,0.65432,0.00018,27.13724]
[1778307860237,28.31,80295.82,0.5,0.65427,0.00018,27.1385]
[1778307866055,28.3,80296.5,0.5,0.6544,0.00018,27.13492]
[1778307871091,28.3,80296.32,0.5,0.6544,0.00018,27.13202]
[1778307876126,28.3,80296.87,0.5,0.6545,0.00018,27.12909]
[1778307881167,28.3,80297.34,0.5,0.65459,0.00018,27.12655]
[1778307884095,28.3,80297.77,0.5,0.65467,0.00018,27.12437]
[1778307884189,28.3,80297.97,0.5,0.65471,0.00018,27.12335]
[1778307889223,28.3,80301.27,0.5,0.6553,0.00018,27.10713]
[1778307894258,28.29,80306.21,0.5,0.65618,0.00018,27.08286]
[1778307899293,28.29,80306.14,0.5,0.65617,0.00018,27.08309]
[1778307904328,28.29,80303.72,0.5,0.65575,0.00018,27.09479]
[1778307909363,28.29,80304.19,0.5,0.65584,0.00018,27.09233]
[1778307914398,28.29,80306.08,0.5,0.65618,0.00018,27.08293]
[1778307920440,28.29,80307.52,0.5,0.65644,0.00018,27.07573]
[1778307926488,28.29,80307.48,0.5,0.65643,0.00018,27.07577]
[1778307931523,28.29,80307.84,0.5,0.65652,0.00018,27.07034]
[1778307938572,28.29,80307.82,0.5,0.65652,0.00018,27.07024]
[1778307943607,28.28,80305.66,0.5,0.65614,0.00018,27.08066]
[1778307948642,28.28,80305.85,0.5,0.65619,0.00018,27.0795]
[1778307954684,28.28,80305.85,0.5,0.65619,0.00018,27.07928]
[1778307959719,28.28,80305.71,0.5,0.65617,0.00018,27.07978]
[1778307964754,28.28,80305.82,0.5,0.6562,0.00018,27.07905]
[1778307969789,28.28,80306.05,0.5,0.65625,0.00018,27.07774]
[1778307976838,28.28,80305.79,0.5,0.65621,0.00018,27.07876]
[1778307985901,28.27,80305.81,0.5,0.65622,0.00018,27.07833]
[1778307990936,28.27,80305.7,0.5,0.65621,0.00018,27.07869]
[1778307999178,28.27,80305.7,0.5,0.65621,0.00018,27.07869]
[1778308005039,28.27,80304.74,0.5,0.65608,0.00018,27.0793]
[1778308006162,28.27,80304.74,0.5,0.65608,0.00018,27.0793]
[1778308006263,28.27,80304.46,0.5,0.65603,0.00018,27.08062]
[1778308012088,28.27,80301.8,0.5,0.65557,0.00018,27.09328]
[1778308017123,28.26,80301.81,0.5,0.65558,0.00018,27.09296]
[1778308022158,28.26,80301.77,0.5,0.65558,0.00018,27.09289]
[1778308030214,28.26,80302.26,0.5,0.65568,0.00018,27.09007]
[1778308030572,28.26,80302.26,0.5,0.65568,0.00018,27.09007]
[1778308031221,28.26,80302.37,0.5,0.6557,0.00018,27.08949]
[1778308036256,28.26,80304.01,0.5,0.656,0.00018,27.08122]
[1778308042298,28.26,80303.96,0.5,0.656,0.00018,27.08118]
[1778308047335,28.25,80303.81,0.5,0.65599,0.00018,27.08166]
[1778308052370,28.24,80307.08,0.5,0.65663,0.00018,27.0607]
[1778308059419,28.23,80307.11,0.5,0.65669,0.00018,27.05891]
[1778308064454,28.23,80307.07,0.5,0.65669,0.00018,27.0589]
[1778308069489,28.23,80307.03,0.5,0.65669,0.00018,27.05889]
[1778308076538,28.23,80306.78,0.5,0.65665,0.00018,27.05981]
[1778308082580,28.23,80306.71,0.5,0.65665,0.00018,27.05988]
[1778308089630,28.22,80307.19,0.5,0.65675,0.00018,27.05719]
[1778308091644,28.22,80311.36,0.5,0.65749,0.00018,27.03653]
[1778308099700,28.22,80309.51,0.5,0.65717,0.00018,27.04549]
[1778308104735,28.22,80308.52,0.5,0.657,0.00018,27.05023]
[1778308109770,28.22,80309.23,0.5,0.65713,0.00018,27.04656]
[1778308114805,28.22,80311.59,0.5,0.65757,0.00018,27.0312]
[1778308120847,28.22,80313.91,0.5,0.65798,0.00018,27.01959]
[1778308125882,28.22,80314.58,0.5,0.6581,0.00018,27.01621]
[1778308131924,28.22,80314.53,0.5,0.65809,0.00018,27.01639]
[1778308136959,28.22,80313.39,0.5,0.6579,0.00018,27.02195]
[1778308141951,28.22,80311.52,0.5,0.65757,0.00018,27.0311]
[1778308141994,28.22,80307.13,0.5,0.65679,0.00018,27.05274]
[1778308143001,28.21,80302.11,0.5,0.6559,0.00018,27.07735]
[1778308148037,28.21,80299.95,0.5,0.65553,0.00018,27.08759]
[1778308153072,28.21,80300.22,0.5,0.65559,0.00018,27.08596]
[1778308159114,28.21,80299.94,0.5,0.65555,0.00018,27.087]
[1778308164520,28.21,80299.97,0.5,0.65557,0.00018,27.08662]
[1778308164622,28.21,80300.69,0.5,0.6557,0.00018,27.08304]
[1778308165156,28.21,80305.42,0.5,0.65654,0.00018,27.05978]
[1778308168177,28.21,80309.51,0.5,0.65726,0.00018,27.03952]
[1778308174219,28.2,80309.83,0.5,0.65734,0.00018,27.03425]
[1778308179254,28.2,80309.69,0.5,0.65732,0.00018,27.03482]
[1778308184289,28.2,80309.61,0.5,0.65731,0.00018,27.03506]
[1778308194359,28.2,80309.61,0.5,0.65732,0.00018,27.03474]
[1778308199394,28.2,80309.04,0.5,0.65723,0.00018,27.03737]
[1778308204429,28.2,80307.53,0.5,0.65697,0.00018,27.04463]
[1778308209466,28.2,80307.39,0.5,0.65695,0.00018,27.0451]
[1778308212486,28.2,80311.82,0.5,0.65774,0.00018,27.02306]
[1778308216514,28.19,80317.25,0.5,0.6587,0.00018,26.996]
[1778308221549,28.2,80324.49,0.5,0.65998,0.00018,26.95983]
[1778308221853,28.2,80324.49,0.5,0.65998,0.00018,26.95983]
[1778308221930,28.2,80324.49,0.5,0.65998,0.00018,26.95983]
[1778308222556,28.2,80328.41,0.5,0.66067,0.00018,26.94014]
[1778308224542,28.2,80330.39,0.5,0.66102,0.00018,26.93021]
[1778308225578,28.2,80325.2,0.5,0.6601,0.00018,26.95652]
[1778308230613,28.2,80325.13,0.5,0.66007,0.00018,26.95717]
[1778308232061,28.2,80325.0,0.5,0.66007,0.00018,26.95434]
[1778308232162,28.2,80325.0,0.5,0.66006,0.00018,26.95441]
[1778308238669,28.2,80325.46,0.5,0.66013,0.00018,26.95254]
[1778308244711,28.21,80325.52,0.5,0.66012,0.00018,26.95274]
[1778308250753,28.21,80325.77,0.5,0.66015,0.00018,26.95206]
[1778308255788,28.21,80325.74,0.5,0.66013,0.00018,26.95272]
[1778308259817,28.22,80320.88,0.5,0.65926,0.00018,26.9775]
[1778308260824,28.22,80315.25,0.5,0.65826,0.00018,27.00566]
[1778308263845,28.22,80314.62,0.5,0.65814,0.00018,27.00899]
[1778308271901,28.22,80316.04,0.5,0.65838,0.00018,27.00232]
[1778308278950,28.22,80316.5,0.5,0.65845,0.00018,27.00033]
[1778308283985,28.22,80316.4,0.5,0.65842,0.00018,27.00105]
[1778308285999,28.22,80312.39,0.5,0.65771,0.00018,27.021]
[1778308292044,28.22,80312.03,0.5,0.65766,0.00018,27.0193]
[1778308299093,28.22,80311.08,0.5,0.65749,0.00018,27.02405]
[1778308304128,28.22,80311.09,0.5,0.65749,0.00018,27.02402]
[1778308309163,28.22,80311.17,0.5,0.65751,0.00018,27.02363]
[1778308314198,28.22,80311.22,0.5,0.65752,0.00018,27.02337]
[1778308319233,28.22,80310.86,0.5,0.65745,0.00018,27.02514]
[1778308327289,28.22,80310.91,0.5,0.65746,0.00018,27.02487]
[1778308334338,28.22,80310.85,0.5,0.65745,0.00018,27.02514]
[1778308339373,28.22,80310.89,0.5,0.65746,0.00018,27.02493]
[1778308346422,28.22,80309.84,0.5,0.65728,0.00018,27.03008]
[1778308351457,28.22,80308.84,0.5,0.65712,0.00018,27.03145]
[1778308356342,28.22,80309.39,0.5,0.65721,0.00018,27.0287]
[1778308356492,28.22,80304.46,0.5,0.65634,0.00018,27.05296]
[1778308357499,28.22,80298.79,0.5,0.65534,0.00018,27.08069]
[1778308362534,28.22,80298.48,0.5,0.65529,0.00018,27.08196]
[1778308370590,28.22,80299.59,0.5,0.6555,0.00018,27.07612]
[1778308372808,28.22,80299.59,0.5,0.6555,0.00018,27.07612]
[1778308373611,28.22,80301.73,0.5,0.65589,0.00018,27.06551]
[1778308376632,28.22,80306.91,0.5,0.65681,0.00018,27.03996]
[1778308380660,28.22,80311.2,0.5,0.65757,0.00018,27.01871]
[1778308385695,28.22,80312.94,0.5,0.65788,0.00018,27.01009]
[1778308390730,28.22,80313.45,0.5,0.65797,0.00018,27.00763]
[1778308401808,28.22,80313.73,0.5,0.65801,0.00018,27.00652]
[1778308405203,28.22,80313.94,0.5,0.65804,0.00018,27.0056]
[1778308405837,28.22,80319.26,0.5,0.65898,0.00018,26.97917]
[1778308408858,28.22,80323.91,0.5,0.65979,0.00018,26.95615]
[1778308413893,28.22,80323.53,0.5,0.65973,0.00018,26.95495]
[1778308419935,28.23,80323.42,0.5,0.65969,0.00018,26.95601]
[1778308425977,28.23,80325.01,0.5,0.65995,0.00018,26.94856]
[1778308431012,28.23,80324.97,0.5,0.65993,0.00018,26.94922]
[1778308435576,28.24,80324.98,0.5,0.65992,0.00018,26.94944]
[1778308437054,28.24,80329.51,0.5,0.66071,0.00018,26.92694]
[1778308442090,28.24,80329.08,0.5,0.66062,0.00018,26.92963]
[1778308450146,28.25,80329.76,0.5,0.66071,0.00018,26.92703]
[1778308455182,28.25,80329.15,0.5,0.66059,0.00018,26.9306]
[1778308460217,28.25,80329.24,0.5,0.66059,0.00018,26.93072]
[1778308465252,28.26,80333.42,0.5,0.66131,0.00018,26.91014]
[1778308468273,28.26,80340.37,0.5,0.66252,0.00018,26.87525]
[1778308474315,28.26,80341.61,0.5,0.66273,0.00018,26.86625]
[1778308479350,28.27,80342.39,0.5,0.66284,0.00018,26.86302]
[1778308484385,28.27,80342.44,0.5,0.66282,0.00018,26.86349]
[1778308489420,28.28,80344.37,0.5,0.66314,0.00018,26.85439]
[1778308494455,28.28,80345.1,0.5,0.66324,0.00018,26.85144]
[1778308499491,28.29,80349.62,0.5,0.66401,0.00018,26.82914]
[1778308504526,28.29,80349.96,0.5,0.66404,0.00018,26.82827]
[1778308509562,28.3,80344.45,0.5,0.66305,0.00018,26.85728]
[1778308511576,28.3,80340.32,0.5,0.66231,0.00018,26.87855]
[1778308517618,28.31,80339.09,0.5,0.66207,0.00018,26.88554]
[1778308518351,28.31,80339.09,0.5,0.66207,0.00018,26.88554]
[1778308523660,28.31,80331.99,0.5,0.6608,0.00018,26.92203]
[1778308528695,28.31,80331.85,0.5,0.66076,0.00018,26.92317]
[1778308533731,28.32,80332.1,0.5,0.66081,0.00018,26.91884]
[1778308538766,28.32,80331.34,0.5,0.66066,0.00018,26.92313]
[1778308543801,28.32,80331.2,0.5,0.66062,0.00018,26.92431]
[1778308548981,28.32,80331.21,0.5,0.66061,0.00018,26.92463]
[1778308554882,28.33,80330.84,0.5,0.66052,0.00018,26.92715]
[1778308563945,28.33,80330.27,0.5,0.66039,0.00018,26.93085]
[1778308569988,28.34,80330.63,0.5,0.66044,0.00018,26.9296]
[1778308575023,28.34,80330.66,0.5,0.66043,0.00018,26.92991]
[1778308588114,28.35,80330.69,0.5,0.66039,0.00018,26.93096]
[1778308593149,28.35,80330.57,0.5,0.66037,0.00018,26.92847]
[1778308597731,28.35,80330.56,0.5,0.66036,0.00018,26.9288]
[1778308597828,28.36,80330.56,0.5,0.66036,0.00018,26.92898]
[1778308599196,28.36,80324.5,0.5,0.65929,0.00018,26.95931]
[1778308604066,28.36,80324.66,0.5,0.65932,0.00018,26.95859]
[1778308603225,28.36,80317.33,0.5,0.65802,0.00018,26.99508]
[1778308604231,28.36,80314.9,0.5,0.65759,0.00018,27.00711]
[1778308609266,28.36,80315.07,0.5,0.65762,0.00018,27.00632]
[1778308616064,28.36,80312.91,0.5,0.65724,0.00018,27.01693]
[1778308616826,28.36,80312.89,0.5,0.65723,0.00018,27.01702]
[1778308616913,28.36,80312.88,0.5,0.65723,0.00018,27.01704]
[1778308619301,28.36,80310.83,0.5,0.65687,0.00018,27.02709]
[1778308619336,28.36,80306.87,0.5,0.65617,0.00018,27.04644]
[1778308621426,28.36,80303.71,0.5,0.65562,0.00018,27.06182]
[1778308621452,28.36,80303.71,0.5,0.65562,0.00018,27.06182]
[1778308621733,28.36,80301.55,0.5,0.65524,0.00018,27.07225]
[1778308622565,28.36,80301.55,0.5,0.65524,0.00018,27.07225]
[1778308622667,28.36,80291.34,0.5,0.65343,0.00018,27.12146]
[1778308624902,28.36,80287.49,0.5,0.65276,0.00018,27.13971]
[1778308625531,28.36,80287.49,0.5,0.65276,0.00018,27.13971]
[1778308631781,28.35,80286.67,0.5,0.65263,0.00018,27.14305]
[1778308632875,28.35,80286.67,0.5,0.65263,0.00018,27.14295]
[1778308633054,28.35,80274.03,0.5,0.65039,0.00018,27.20279]
[1778308633230,28.35,80274.03,0.5,0.65039,0.00018,27.20279]
[1778308633938,28.35,80274.03,0.5,0.65039,0.00018,27.20279]
[1778308633955,28.35,80256.97,0.5,0.64736,0.00018,27.2823]
[1778308634556,28.35,80252.06,0.5,0.64648,0.00018,27.30502]
[1778308640483,28.36,80252.9,0.5,0.64659,0.00018,27.30214]
[1778308645518,28.37,80252.2,0.5,0.64643,0.00018,27.30621]
[1778308649717,28.37,80252.2,0.5,0.64643,0.00018,27.30632]
[1778308655590,28.37,80255.73,0.5,0.64705,0.00018,27.28738]
[1778308660625,28.37,80255.97,0.5,0.64708,0.00018,27.28654]
[1778308671702,28.38,80256.38,0.5,0.64713,0.00018,27.28531]
[1778308681772,28.38,80256.35,0.5,0.6471,0.00018,27.28611]
[1778308686783,28.39,80256.05,0.5,0.64703,0.00018,27.28785]
[1778308694863,28.39,80256.05,0.5,0.64701,0.00018,27.28841]
[1778308699065,28.39,80256.02,0.5,0.647,0.00018,27.28869]
[1778308700905,28.4,80249.87,0.5,0.64589,0.00018,27.31736]
[1778308704822,28.4,80247.85,0.5,0.64551,0.00018,27.32705]
[1778308704846,28.4,80247.85,0.5,0.64551,0.00018,27.32705]
[1778308704933,28.4,80243.31,0.5,0.64469,0.00018,27.3478]
[1778308705256,28.4,80243.31,0.5,0.64469,0.00018,27.3478]
[1778308705916,28.4,80243.31,0.5,0.64469,0.00018,27.3478]
[1778308706005,28.4,80243.31,0.5,0.64469,0.00018,27.3478]
[1778308706099,28.4,80228.01,0.5,0.64195,0.00018,27.41654]
[1778308706947,28.4,80226.98,0.5,0.64176,0.00018,27.42122]
[1778308707954,28.41,80234.53,0.5,0.64311,0.00018,27.3877]
[1778308711982,28.41,80228.7,0.5,0.64206,0.00018,27.41071]
[1778308716717,28.41,80229.54,0.5,0.6422,0.00018,27.40739]
[1778308717021,28.41,80232.55,0.5,0.64273,0.00018,27.39409]
[1778308722056,28.42,80234.85,0.5,0.64312,0.00018,27.38437]
[1778308727091,28.42,80235.29,0.5,0.64318,0.00018,27.38295]
[1778308732126,28.43,80236.21,0.5,0.64333,0.00018,27.37936]
[1778308736154,28.43,80240.92,0.5,0.64415,0.00018,27.35863]
[1778308741189,28.44,80240.18,0.5,0.644,0.00018,27.36255]
[1778308743289,28.44,80239.4,0.5,0.64385,0.00018,27.36629]
[1778308744210,28.44,80231.24,0.5,0.64239,0.00018,27.40287]
[1778308749504,28.44,80228.35,0.5,0.64186,0.00018,27.416]
[1778308753275,28.44,80218.55,0.5,0.64009,0.00018,27.45946]
[1778308754892,28.44,80218.55,0.5,0.64009,0.00018,27.45946]
[1778308755081,28.44,80218.55,0.5,0.64009,0.00018,27.45946]
[1778308755144,28.44,80215.5,0.5,0.63954,0.00018,27.47284]
[1778308756072,28.44,80215.5,0.5,0.63954,0.00018,27.47284]
[1778308756173,28.45,80210.52,0.5,0.63863,0.00018,27.49514]
[1778308756295,28.45,80204.99,0.5,0.63763,0.00018,27.51899]
[1778308757364,28.45,80204.99,0.5,0.63763,0.00018,27.51899]
[1778308757411,28.45,80204.99,0.5,0.63763,0.00018,27.51899]
[1778308757467,28.45,80205.2,0.5,0.63765,0.00018,27.51854]
[1778308760036,28.46,80213.77,0.5,0.63915,0.00018,27.48251]
[1778308761330,28.46,80218.23,0.5,0.63995,0.00018,27.46316]
[1778308766373,28.47,80220.89,0.5,0.64042,0.00018,27.45178]
[1778308771403,28.47,80223.44,0.5,0.64088,0.00018,27.43728]
[1778308777446,28.47,80219.34,0.5,0.64014,0.00018,27.4555]
[1778308782480,28.47,80219.27,0.5,0.64012,0.00018,27.45595]
[1778308787515,28.47,80219.44,0.5,0.64014,0.00018,27.45538]
[1778308792550,28.47,80219.42,0.5,0.64013,0.00018,27.45563]
[1778308797585,28.48,80218.72,0.5,0.64,0.00018,27.45884]
[1778308805641,28.48,80219.19,0.5,0.64008,0.00018,27.45703]
[1778308811683,28.48,80218.97,0.5,0.64003,0.00018,27.45817]
[1778308816718,28.48,80219.27,0.5,0.64008,0.00018,27.45702]
[1778308821753,28.48,80219.32,0.5,0.64008,0.00018,27.45697]
[1778308826788,28.48,80219.81,0.5,0.64016,0.00018,27.45499]
[1778308831823,28.48,80218.04,0.5,0.63985,0.00018,27.45937]
[1778308836858,28.49,80217.84,0.5,0.63981,0.00018,27.46038]
[1778308841893,28.49,80217.06,0.5,0.63967,0.00018,27.46391]
[1778308846928,28.49,80217.75,0.5,0.63979,0.00018,27.461]
[1778308852970,28.49,80216.97,0.5,0.63964,0.00018,27.46449]
[1778308858006,28.49,80216.4,0.5,0.63954,0.00018,27.46705]
[1778308864056,28.49,80216.42,0.5,0.63954,0.00018,27.46707]
[1778308870098,28.49,80220.13,0.5,0.6402,0.00018,27.45105]
[1778308874127,28.49,80225.35,0.5,0.64113,0.00018,27.42829]
[1778308876035,28.49,80225.8,0.5,0.6412,0.00018,27.42636]
[1778308876141,28.49,80227.61,0.5,0.64153,0.00018,27.41843]
[1778308878153,28.49,80231.73,0.5,0.64226,0.00018,27.40027]
[1778308878155,28.49,80237.8,0.5,0.64334,0.00018,27.37332]
[1778308880864,28.5,80239.91,0.5,0.64371,0.00018,27.36406]
[1778308881941,28.5,80238.92,0.5,0.64353,0.00018,27.36859]
[1778308882183,28.5,80233.94,0.5,0.64264,0.00018,27.39088]
[1778308883190,28.5,80227.68,0.5,0.64152,0.00018,27.41867]
[1778308889232,28.5,80226.41,0.5,0.64128,0.00018,27.42455]
[1778308894267,28.5,80226.45,0.5,0.64129,0.00018,27.42109]
[1778308899302,28.5,80226.24,0.5,0.64125,0.00018,27.42223]
[1778308905226,28.51,80225.99,0.5,0.6412,0.00018,27.42343]
[1778308905345,28.51,80226.53,0.5,0.64129,0.00018,27.42124]
[1778308906352,28.51,80233.39,0.5,0.64251,0.00018,27.39097]
[1778308913401,28.51,80235.58,0.5,0.64288,0.00018,27.38182]
[1778308918436,28.52,80235.68,0.5,0.64288,0.00018,27.38177]
[1778308923471,28.52,80234.88,0.5,0.64273,0.00018,27.38572]
[1778308928506,28.52,80234.84,0.5,0.6427,0.00018,27.38626]
[1778308930797,28.52,80234.89,0.5,0.64271,0.00018,27.38611]
[1778308930898,28.52,80232.86,0.5,0.64234,0.00018,27.39527]
[1778308932534,28.52,80227.9,0.5,0.64146,0.00018,27.41725]
[1778308937569,28.53,80227.19,0.5,0.64132,0.00018,27.42063]
[1778308943611,28.53,80225.48,0.5,0.641,0.00018,27.42845]
[1778308948646,28.53,80222.07,0.5,0.64039,0.00018,27.44362]
[1778308953681,28.53,80223.03,0.5,0.64056,0.00018,27.43612]
[1778308959723,28.53,80221.93,0.5,0.64036,0.00018,27.44118]
[1778308964759,28.54,80221.6,0.5,0.64029,0.00018,27.44278]
[1778308970833,28.54,80221.27,0.5,0.64023,0.00018,27.44433]
[1778308970934,28.54,80224.17,0.5,0.64075,0.00018,27.4317]
[1778308971808,28.54,80230.29,0.5,0.64184,0.00018,27.40483]
[1778308976843,28.54,80236.1,0.5,0.64286,0.00018,27.37941]
[1778308981878,28.54,80239.62,0.5,0.64347,0.00018,27.36416]
[1778308985517,28.55,80242.46,0.5,0.64397,0.00018,27.35165]
[1778308990942,28.55,80243.74,0.5,0.64417,0.00018,27.34669]
[1778308995977,28.56,80244.09,0.5,0.64421,0.00018,27.34571]
[1778309001013,28.56,80244.11,0.5,0.64419,0.00018,27.34621]
[1778309007055,28.57,80244.27,0.5,0.64419,0.00018,27.34623]
[1778309012090,28.57,80244.27,0.5,0.64418,0.00018,27.34334]
[1778309019139,28.58,80244.52,0.5,0.6442,0.00018,27.3431]
[1778309026170,28.58,80244.52,0.5,0.6442,0.00018,27.3431]
[1778309028202,28.59,80237.87,0.5,0.64297,0.00018,27.37386]
[1778309034244,28.59,80237.44,0.5,0.64288,0.00018,27.37633]
[1778309036684,28.6,80237.34,0.5,0.64285,0.00018,27.37695]
[1778309037265,28.6,80236.86,0.5,0.64276,0.00018,27.37916]
[1778309042300,28.6,80237.41,0.5,0.64285,0.00018,27.3771]
[1778309043307,28.6,80233.06,0.5,0.64207,0.00018,27.39641]
[1778309045321,28.6,80228.56,0.5,0.64127,0.00018,27.41631]
[1778309050357,28.6,80227.43,0.5,0.64106,0.00018,27.42146]
[1778309055392,28.6,80227.02,0.5,0.64098,0.00018,27.42347]
[1778309056399,28.6,80222.13,0.5,0.6401,0.00018,27.44485]
[1778309061434,28.61,80216.91,0.5,0.63917,0.00018,27.46757]
[1778309067476,28.61,80216.65,0.5,0.63912,0.00018,27.46874]
[1778309072512,28.61,80215.04,0.5,0.63885,0.00018,27.47223]
[1778309077546,28.61,80214.75,0.5,0.63879,0.00018,27.47349]
[1778309082581,28.61,80214.32,0.5,0.63872,0.00018,27.47535]
[1778309087616,28.61,80214.12,0.5,0.63868,0.00018,27.47622]
[1778309092651,28.61,80213.28,0.5,0.63853,0.00018,27.47983]
[1778309098693,28.61,80213.14,0.5,0.63851,0.00018,27.48043]
[1778309103728,28.61,80211.96,0.5,0.63829,0.00018,27.4855]
[1778309108763,28.61,80208.9,0.5,0.63775,0.00018,27.49857]
[1778309114807,28.6,80210.17,0.5,0.63798,0.00018,27.49296]
[1778309116821,28.6,80215.71,0.5,0.63898,0.00018,27.46908]
[1778309121856,28.6,80214.99,0.5,0.63885,0.00018,27.4721]
[1778309126890,28.6,80213.74,0.5,0.63863,0.00018,27.47735]
[1778309134946,28.6,80215.71,0.5,0.63901,0.00018,27.46514]
[1778309139981,28.6,80216.06,0.5,0.63907,0.00018,27.46352]
[1778309147030,28.6,80215.91,0.5,0.63905,0.00018,27.46399]
[1778309156093,28.59,80216.02,0.5,0.63908,0.00018,27.4632]
[1778309161128,28.59,80216.04,0.5,0.6391,0.00018,27.46291]
[1778309163142,28.59,80210.84,0.5,0.63817,0.00018,27.48523]
[1778309169184,28.59,80208.5,0.5,0.63776,0.00018,27.49493]
[1778309175226,28.59,80207.4,0.5,0.63758,0.00018,27.49924]
[1778309180261,28.58,80207.23,0.5,0.63757,0.00018,27.49963]
[1778309190331,28.58,80207.23,0.5,0.63759,0.00018,27.49895]
[1778309195366,28.57,80206.01,0.5,0.6374,0.00018,27.50031]
[1778309200401,28.57,80206.31,0.5,0.63747,0.00018,27.49868]
[1778309205436,28.57,80206.66,0.5,0.63754,0.00018,27.49683]
[1778309210471,28.56,80207.48,0.5,0.6377,0.00018,27.49299]
[1778309215508,28.56,80208.41,0.5,0.63788,0.00018,27.48868]
[1778309217520,28.56,80213.67,0.5,0.63883,0.00018,27.46593]
[1778309222555,28.56,80214.79,0.5,0.63904,0.00018,27.46091]
[1778309227590,28.56,80216.53,0.5,0.63935,0.00018,27.45325]
[1778309232625,28.56,80217.48,0.5,0.63952,0.00018,27.44906]
[1778309237660,28.56,80217.63,0.5,0.63955,0.00018,27.44839]
[1778309243702,28.56,80217.55,0.5,0.63954,0.00018,27.44873]
[1778309247730,28.56,80223.01,0.5,0.64051,0.00018,27.42497]
[1778309252765,28.56,80223.63,0.5,0.64063,0.00018,27.41888]
[1778309257800,28.56,80223.74,0.5,0.64065,0.00018,27.41849]
[1778309261227,28.56,80224.38,0.5,0.64076,0.00018,27.41573]
[1778309261238,28.56,80224.38,0.5,0.64076,0.00018,27.41573]
[1778309261240,28.56,80224.38,0.5,0.64076,0.00018,27.41573]
[1778309261530,28.56,80224.38,0.5,0.64076,0.00018,27.41573]
[1778309261646,28.56,80224.38,0.5,0.64076,0.00018,27.41573]
[1778309261653,28.56,80223.2,0.5,0.64055,0.00018,27.42092]
[1778309262573,28.56,80223.2,0.5,0.64055,0.00018,27.42092]
[1778309262667,28.56,80233.12,0.5,0.64232,0.00018,27.37733]
[1778309262835,28.56,80237.91,0.5,0.64317,0.00018,27.35607]
[1778309264250,28.56,80237.91,0.5,0.64317,0.00018,27.35607]
[1778309268851,28.56,80240.41,0.5,0.6436,0.00018,27.34527]
[1778309269628,28.56,80240.41,0.5,0.6436,0.00018,27.34527]
[1778309269714,28.56,80240.41,0.5,0.6436,0.00018,27.34527]
[1778309269726,28.56,80240.6,0.5,0.64363,0.00018,27.34457]
[1778309270728,28.56,80240.6,0.5,0.64363,0.00018,27.34457]
[1778309270694,28.56,80257.89,0.5,0.6467,0.00018,27.26665]
[1778309271068,28.57,80265.88,0.5,0.64811,0.00018,27.2302]
[1778309276310,28.57,80263.75,0.5,0.64773,0.00018,27.23998]
[1778309276410,28.57,80258.91,0.5,0.64688,0.00018,27.26217]
[1778309282836,28.57,80257.76,0.5,0.64667,0.00018,27.26739]
[1778309284999,28.57,80248.15,0.5,0.64497,0.00018,27.31091]
[1778309291042,28.56,80247.05,0.5,0.64478,0.00018,27.31561]
[1778309293193,28.56,80246.99,0.5,0.64477,0.00018,27.31584]
[1778309293241,28.56,80253.58,0.5,0.64594,0.00018,27.28603]
[1778309294122,28.56,80261.39,0.5,0.64733,0.00018,27.25043]
[1778309301808,28.56,80264.89,0.5,0.64795,0.00018,27.23442]
[1778309305513,28.56,80264.78,0.5,0.64793,0.00018,27.23499]
[1778309305614,28.56,80264.82,0.5,0.64793,0.00018,27.23492]
[1778309311182,28.57,80262.78,0.5,0.64758,0.00018,27.24092]
[1778309313130,28.57,80262.74,0.5,0.64757,0.00018,27.24113]
[1778309313812,28.57,80262.8,0.5,0.64758,0.00018,27.24088]
[1778309317224,28.57,80267.07,0.5,0.64833,0.00018,27.2214]
[1778309323811,28.57,80267.68,0.5,0.64843,0.00018,27.21875]
[1778309329308,28.57,80268.11,0.5,0.6485,0.00018,27.21711]
[1778309334343,28.57,80266.84,0.5,0.64826,0.00018,27.22318]
[1778309339378,28.57,80267.41,0.5,0.64836,0.00018,27.22075]
[1778309344413,28.58,80266.67,0.5,0.64822,0.00018,27.22436]
[1778309349448,28.58,80265.67,0.5,0.64804,0.00018,27.22915]
[1778309355856,28.58,80266.6,0.5,0.6482,0.00018,27.22502]
[1778309356497,28.58,80263.18,0.5,0.64759,0.00018,27.24085]
[1778309363546,28.58,80261.08,0.5,0.64721,0.00018,27.25063]
[1778309368603,28.58,80261.06,0.5,0.6472,0.00018,27.25083]
[1778309370067,28.58,80262.29,0.5,0.64742,0.00018,27.24526]
[1778309370596,28.58,80261.77,0.5,0.64732,0.00018,27.24768]
[1778309372401,28.58,80260.77,0.5,0.64716,0.00018,27.24876]
[1778309372610,28.58,80259.55,0.5,0.64694,0.00018,27.25436]
[1778309377645,28.58,80258.79,0.5,0.6468,0.00018,27.25793]
[1778309379659,28.58,80252.63,0.5,0.6457,0.00018,27.28609]
[1778309386709,28.59,80249.91,0.5,0.64519,0.00018,27.29933]
[1778309391744,28.6,80248.54,0.5,0.64492,0.00018,27.30615]
[1778309396308,28.6,80248.26,0.5,0.64485,0.00018,27.30791]
[1778309401576,28.61,80247.86,0.5,0.64476,0.00018,27.31034]
[1778309401814,28.61,80241.1,0.5,0.64355,0.00018,27.34071]
[1778309402821,28.61,80236.16,0.5,0.64267,0.00018,27.36275]
[1778309407856,28.61,80236.26,0.5,0.64267,0.00018,27.36271]
[1778309412891,28.62,80236.03,0.5,0.64262,0.00018,27.3641]
[1778309415613,28.62,80235.18,0.5,0.64246,0.00018,27.368]
[1778309415721,28.62,80235.18,0.5,0.64246,0.00018,27.368]
[1778309415912,28.62,80235.05,0.5,0.64244,0.00018,27.36864]
[1778309416924,28.62,80235.05,0.5,0.64244,0.00018,27.36864]
[1778309416942,28.62,80230.74,0.5,0.64167,0.00018,27.38769]
[1778309424975,28.62,80229.97,0.5,0.64151,0.00018,27.39147]
[1778309431019,28.62,80226.39,0.5,0.64088,0.00018,27.40392]
[1778309436056,28.62,80226.23,0.5,0.64085,0.00018,27.4048]
[1778309441091,28.63,80226.27,0.5,0.64085,0.00018,27.40479]
[1778309446126,28.63,80225.72,0.5,0.64074,0.00018,27.40734]
[1778309449147,28.63,80217.75,0.5,0.63932,0.00018,27.44203]
[1778309453175,28.63,80213.14,0.5,0.6385,0.00018,27.46188]
[1778309457203,28.63,80208.22,0.5,0.63762,0.00018,27.48285]
[1778309462238,28.63,80207.39,0.5,0.63748,0.00018,27.4862]
[1778309468079,28.63,80207.43,0.5,0.63749,0.00018,27.486]
[1778309468105,28.63,80207.43,0.5,0.63749,0.00018,27.486]
[1778309468180,28.63,80207.43,0.5,0.63749,0.00018,27.486]
[1778309468280,28.62,80205.21,0.5,0.6371,0.00018,27.49532]
[1778309477343,28.62,80202.43,0.5,0.63661,0.00018,27.50684]
[1778309482378,28.62,80199.95,0.5,0.63617,0.00018,27.51718]
[1778309486329,28.62,80200.14,0.5,0.63621,0.00018,27.51634]
[1778309486406,28.62,80200.88,0.5,0.63635,0.00018,27.51311]
[1778309490618,28.62,80203.41,0.5,0.6368,0.00018,27.50232]
[1778309497483,28.62,80202.68,0.5,0.63669,0.00018,27.5018]
[1778309502519,28.62,80200.73,0.5,0.63634,0.00018,27.50998]
[1778309503716,28.62,80200.73,0.5,0.63634,0.00018,27.50998]
[1778309507974,28.62,80200.11,0.5,0.63624,0.00018,27.51252]
[1778309508012,28.62,80199.98,0.5,0.63621,0.00018,27.51305]
[1778309513628,28.61,80199.73,0.5,0.63617,0.00018,27.51405]
[1778309513740,28.61,80199.73,0.5,0.63617,0.00018,27.51405]
[1778309513741,28.61,80199.73,0.5,0.63617,0.00018,27.51405]
[1778309513882,28.61,80199.73,0.5,0.63617,0.00018,27.51398]
[1778309514828,28.61,80199.73,0.5,0.63617,0.00018,27.51398]
[1778309514885,28.61,80218.46,0.5,0.63952,0.00018,27.43381]
[1778309515610,28.61,80219.06,0.5,0.63963,0.00018,27.43123]
[1778309517260,28.61,80219.02,0.5,0.63962,0.00018,27.43143]
[1778309522732,28.61,80218.77,0.5,0.63957,0.00018,27.4326]
[1778309528714,28.61,80216.52,0.5,0.63917,0.00018,27.44234]
[1778309533749,28.62,80217.51,0.5,0.63935,0.00018,27.43808]
[1778309535763,28.62,80224.69,0.5,0.64063,0.00018,27.40691]
[1778309536575,28.62,80224.69,0.5,0.64063,0.00018,27.40691]
[1778309536770,28.62,80225.81,0.5,0.64083,0.00018,27.40205]
[1778309537752,28.62,80225.81,0.5,0.64083,0.00018,27.40205]
[1778309537777,28.62,80226.7,0.5,0.64098,0.00018,27.3982]
[1778309540798,28.62,80222.24,0.5,0.64018,0.00018,27.41776]
[1778309546840,28.62,80221.19,0.5,0.63999,0.00018,27.42249]
[1778309553890,28.62,80219.18,0.5,0.63964,0.00018,27.42794]
[1778309558925,28.62,80218.85,0.5,0.63957,0.00018,27.42949]
[1778309563960,28.62,80219.06,0.5,0.63961,0.00018,27.42874]
[1778309568995,28.62,80221.57,0.5,0.64005,0.00018,27.41804]
[1778309578058,28.63,80221.29,0.5,0.63998,0.00018,27.41965]
[1778309583093,28.63,80220.29,0.5,0.63979,0.00018,27.42421]
[1778309587121,28.63,80215.82,0.5,0.63899,0.00018,27.44369]
[1778309593163,28.63,80217.12,0.5,0.63922,0.00018,27.43828]
[1778309602226,28.64,80216.32,0.5,0.63906,0.00018,27.44206]
[1778309607261,28.64,80217.16,0.5,0.6392,0.00018,27.43862]
[1778309612296,28.64,80217.24,0.5,0.63922,0.00018,27.43497]
[1778309617332,28.64,80216.14,0.5,0.63902,0.00018,27.43991]
[1778309622367,28.64,80212.56,0.5,0.63837,0.00018,27.45547]
[1778309628409,28.64,80211.24,0.5,0.63813,0.00018,27.4613]
[1778309633444,28.65,80210.7,0.5,0.63803,0.00018,27.46374]
[1778309639487,28.65,80210.62,0.5,0.63801,0.00018,27.46424]
[1778309644522,28.65,80208.14,0.5,0.63756,0.00018,27.47496]
[1778309649557,28.65,80209.85,0.5,0.63786,0.00018,27.46779]
[1778309656606,28.65,80209.5,0.5,0.63779,0.00018,27.46949]
[1778309661641,28.65,80209.4,0.5,0.63777,0.00018,27.47006]
[1778309666676,28.65,80210.05,0.5,0.63788,0.00018,27.46744]
[1778309672718,28.66,80210.13,0.5,0.6379,0.00018,27.4638]
[1778309686816,28.66,80210.35,0.5,0.63792,0.00018,27.46335]
[1778309698900,28.66,80210.38,0.5,0.63791,0.00018,27.46364]
[1778309703935,28.66,80211.16,0.5,0.63804,0.00018,27.46048]
[1778309706956,28.67,80217.72,0.5,0.63921,0.00018,27.43242]
[1778309711991,28.67,80219.49,0.5,0.63951,0.00018,27.42508]
[1778309717027,28.67,80221.61,0.5,0.63988,0.00018,27.4162]
[1778309720561,28.67,80222.96,0.5,0.64011,0.00018,27.41054]
[1778309720580,28.67,80222.96,0.5,0.64011,0.00018,27.41054]
[1778309720911,28.67,80222.96,0.5,0.64011,0.00018,27.41054]
[1778309721055,28.67,80239.61,0.5,0.64307,0.00018,27.33761]
[1778309721708,28.67,80239.61,0.5,0.64307,0.00018,27.33761]
[1778309721818,28.67,80239.61,0.5,0.64307,0.00018,27.33761]
[1778309722062,28.67,80254.63,0.5,0.64573,0.00018,27.2706]
[1778309723069,28.68,80253.66,0.5,0.64555,0.00018,27.27514]
[1778309727512,28.68,80251.09,0.5,0.64507,0.00018,27.28736]
[1778309728104,28.68,80244.94,0.5,0.64397,0.00018,27.31502]
[1778309729111,28.68,80238.64,0.5,0.64285,0.00018,27.34311]
[1778309734146,28.69,80238.32,0.5,0.64279,0.00018,27.34154]
[1778309739181,28.69,80238.86,0.5,0.64287,0.00018,27.33961]
[1778309744216,28.7,80238.99,0.5,0.64288,0.00018,27.33945]
[1778309749251,28.7,80238.69,0.5,0.64281,0.00018,27.34115]
[1778309754291,28.7,80240.18,0.5,0.64306,0.00018,27.33492]
[1778309759321,28.7,80238.14,0.5,0.64269,0.00018,27.34425]
[1778309769391,28.71,80238.53,0.5,0.64273,0.00018,27.34315]
[1778309773367,28.71,80238.35,0.5,0.6427,0.00018,27.34407]
[1778309773419,28.71,80237.89,0.5,0.64261,0.00018,27.34622]
[1778309778454,28.71,80235.51,0.5,0.64218,0.00018,27.35698]
[1778309783489,28.72,80234.77,0.5,0.64204,0.00018,27.3605]
[1778309788524,28.72,80234.34,0.5,0.64195,0.00018,27.36264]
[1778309793559,28.72,80234.31,0.5,0.64195,0.00018,27.35958]
[1778309798594,28.72,80233.96,0.5,0.64188,0.00018,27.36137]
[1778309803629,28.72,80232.55,0.5,0.64162,0.00018,27.36774]
[1778309808664,28.73,80232.2,0.5,0.64155,0.00018,27.36942]
[1778309813699,28.73,80233.54,0.5,0.64178,0.00018,27.36369]
[1778309814684,28.73,80233.54,0.5,0.64178,0.00018,27.36369]
[1778309814706,28.73,80233.79,0.5,0.64183,0.00018,27.36262]
[1778309819741,28.73,80236.19,0.5,0.64225,0.00018,27.35223]
[1778309824776,28.73,80236.14,0.5,0.64223,0.00018,27.35258]
[1778309829811,28.73,80235.96,0.5,0.6422,0.00018,27.35342]
[1778309840888,28.73,80236.03,0.5,0.64221,0.00018,27.35308]
[1778309846930,28.73,80236.59,0.5,0.64231,0.00018,27.35058]
[1778309851965,28.73,80239.44,0.5,0.64283,0.00018,27.33453]
[1778309858007,28.73,80239.33,0.5,0.64281,0.00018,27.33502]
[1778309864049,28.73,80238.71,0.5,0.6427,0.00018,27.33774]
[1778309871098,28.73,80238.22,0.5,0.64262,0.00018,27.33987]
[1778309876133,28.73,80238.73,0.5,0.64271,0.00018,27.33758]
[1778309883184,28.73,80238.69,0.5,0.64271,0.00018,27.3377]
[1778309888219,28.73,80238.34,0.5,0.64264,0.00018,27.33926]
[1778309894261,28.73,80238.59,0.5,0.64269,0.00018,27.33821]
[1778309899296,28.73,80238.39,0.5,0.64265,0.00018,27.33915]
[1778309904332,28.73,80238.56,0.5,0.64267,0.00018,27.3385]
[1778309909367,28.73,80238.72,0.5,0.6427,0.00018,27.3379]
[1778309916416,28.73,80238.51,0.5,0.64267,0.00018,27.33549]
[1778309919147,28.73,80238.55,0.5,0.64267,0.00018,27.33537]
[1778309919437,28.73,80237.58,0.5,0.6425,0.00018,27.33967]
[1778309922458,28.73,80232.45,0.5,0.64159,0.00018,27.36224]
[1778309927911,28.73,80232.25,0.5,0.64155,0.00018,27.36314]
[1778309934950,28.73,80229.21,0.5,0.64101,0.00018,27.37647]
[1778309940589,28.74,80229.24,0.5,0.64101,0.00018,27.37642]
[1778309945624,28.74,80229.51,0.5,0.64106,0.00018,27.37532]
[1778309950659,28.74,80231.82,0.5,0.64146,0.00018,27.36533]
[1778309955694,28.74,80235.1,0.5,0.64204,0.00018,27.35114]
[1778309957576,28.74,80235.2,0.5,0.64206,0.00018,27.35074]
[1778309957683,28.74,80235.2,0.5,0.64206,0.00018,27.35074]
[1778309957732,28.74,80237.54,0.5,0.64247,0.00018,27.34049]
[1778309958556,28.74,80237.54,0.5,0.64247,0.00018,27.34049]
[1778309958631,28.74,80237.54,0.5,0.64247,0.00018,27.34049]
[1778309958837,28.74,80253.81,0.5,0.64535,0.00018,27.2683]
[1778309960729,28.74,80254.01,0.5,0.64538,0.00018,27.26754]
[1778309966228,28.75,80255.8,0.5,0.64567,0.00018,27.26012]
[1778309973944,28.75,80255.93,0.5,0.64567,0.00018,27.26017]
[1778309983890,28.75,80254.9,0.5,0.64551,0.00018,27.26104]
[1778309992953,28.75,80255.78,0.5,0.64567,0.00018,27.25689]
[1778309997988,28.75,80255.72,0.5,0.64567,0.00018,27.25706]
[1778310003023,28.75,80256.33,0.5,0.64578,0.00018,27.25422]
[1778310007051,28.75,80260.54,0.5,0.64652,0.00018,27.23518]
[1778310012086,28.75,80258.6,0.5,0.64618,0.00018,27.24392]
[1778310018128,28.74,80258.04,0.5,0.64609,0.00018,27.24636]
[1778310024170,28.74,80258.67,0.5,0.6462,0.00018,27.24345]
[1778310030212,28.74,80258.72,0.5,0.64621,0.00018,27.24314]
[1778310035694,28.74,80259.03,0.5,0.64628,0.00018,27.23819]
[1778310036254,28.74,80249.54,0.5,0.64461,0.00018,27.28076]
[1778310037261,28.74,80242.01,0.5,0.64328,0.00018,27.31418]
[1778310043303,28.74,80242.28,0.5,0.64334,0.00018,27.31255]
[1778310048338,28.74,80243.19,0.5,0.64351,0.00018,27.30826]
[1778310053373,28.74,80243.27,0.5,0.64352,0.00018,27.30807]
[1778310055160,28.74,80243.27,0.5,0.64352,0.00018,27.30807]
[1778310060422,28.74,80243.4,0.5,0.64353,0.00018,27.3077]
[1778310065457,28.74,80247.14,0.5,0.64419,0.00018,27.29124]
[1778310070492,28.74,80247.29,0.5,0.64421,0.00018,27.29074]
[1778310075530,28.74,80246.89,0.5,0.64413,0.00018,27.29268]
[1778310083585,28.75,80246.89,0.5,0.64413,0.00018,27.29289]
[1778310089627,28.75,80246.96,0.5,0.64413,0.00018,27.29272]
[1778310096676,28.75,80246.63,0.5,0.64408,0.00018,27.29083]
[1778310101711,28.75,80246.38,0.5,0.64404,0.00018,27.29203]
[1778310106746,28.75,80245.79,0.5,0.64393,0.00018,27.29475]
[1778310111781,28.75,80245.68,0.5,0.64391,0.00018,27.29531]
[1778310116816,28.75,80245.71,0.5,0.64391,0.00018,27.29525]
[1778310126886,28.75,80245.66,0.5,0.64389,0.00018,27.2956]
[1778310135949,28.75,80246.72,0.5,0.64408,0.00018,27.29101]
[1778310139777,28.75,80245.94,0.5,0.64394,0.00018,27.29453]
[1778310146021,28.75,80245.37,0.5,0.64383,0.00018,27.29713]
[1778310154077,28.75,80245.41,0.5,0.64385,0.00018,27.2935]
[1778310162526,28.75,80245.52,0.5,0.64387,0.00018,27.29305]
[1778310162627,28.76,80245.52,0.5,0.64387,0.00018,27.2931]
[1778310163144,28.76,80237.71,0.5,0.64249,0.00018,27.32765]
[1778310164795,28.76,80233.8,0.5,0.64179,0.00018,27.34482]
[1778310164819,28.76,80233.8,0.5,0.64179,0.00018,27.34482]
[1778310165165,28.76,80226.19,0.5,0.64044,0.00018,27.37797]
[1778310165888,28.76,80226.19,0.5,0.64044,0.00018,27.37797]
[1778310166595,28.76,80226.19,0.5,0.64044,0.00018,27.37797]
[1778310166695,28.76,80216.96,0.5,0.6388,0.00018,27.41773]
[1778310169396,28.75,80210.0,0.5,0.63757,0.00018,27.44727]
[1778310170680,28.75,80210.0,0.5,0.63757,0.00018,27.44727]
[1778310172208,28.75,80205.16,0.5,0.63671,0.00018,27.46752]
[1778310178250,28.75,80204.66,0.5,0.63665,0.00018,27.46908]
[1778310183285,28.74,80204.78,0.5,0.63669,0.00018,27.46809]
[1778310185076,28.74,80204.61,0.5,0.63666,0.00018,27.46871]
[1778310187313,28.74,80209.4,0.5,0.63753,0.00018,27.44813]
[1778310192348,28.74,80212.62,0.5,0.63811,0.00018,27.43407]
[1778310197383,28.73,80213.05,0.5,0.6382,0.00018,27.43195]
[1778310203425,28.73,80213.26,0.5,0.63825,0.00018,27.43077]
[1778310208460,28.73,80215.0,0.5,0.63857,0.00018,27.4231]
[1778310213495,28.73,80216.43,0.5,0.63884,0.00018,27.4133]
[1778310218530,28.73,80218.97,0.5,0.6393,0.00018,27.40226]
[1778310223565,28.73,80219.96,0.5,0.63948,0.00018,27.39794]
[1778310229607,28.72,80219.93,0.5,0.63948,0.00018,27.39802]
[1778310234642,28.72,80222.66,0.5,0.63996,0.00018,27.38622]
[1778310239677,28.72,80218.76,0.5,0.63927,0.00018,27.40306]
[1778310244712,28.72,80216.71,0.5,0.6389,0.00018,27.41183]
[1778310249747,28.72,80217.26,0.5,0.639,0.00018,27.40943]
[1778310253775,28.72,80212.4,0.5,0.63814,0.00018,27.43021]
[1778310258810,28.72,80212.57,0.5,0.63817,0.00018,27.4294]
[1778310263846,28.72,80212.59,0.5,0.63818,0.00018,27.42925]
[1778310268881,28.72,80213.09,0.5,0.63827,0.00018,27.42707]
[1778310277944,28.72,80212.7,0.5,0.63822,0.00018,27.42519]
[1778310282979,28.72,80212.95,0.5,0.63826,0.00018,27.42411]
[1778310288014,28.72,80213.03,0.5,0.63828,0.00018,27.42376]
[1778310293049,28.72,80212.67,0.5,0.63821,0.00018,27.42531]
[1778310297983,28.72,80212.66,0.5,0.63821,0.00018,27.42536]
[1778310298018,28.72,80212.66,0.5,0.63821,0.00018,27.42536]
[1778310298094,28.72,80210.25,0.5,0.63778,0.00018,27.43564]
[1778310299092,28.72,80202.51,0.5,0.6364,0.00018,27.46844]
[1778310299881,28.72,80202.51,0.5,0.6364,0.00018,27.46844]
[1778310306141,28.72,80201.17,0.5,0.63617,0.00018,27.4739]
[1778310313190,28.72,80201.28,0.5,0.63619,0.00018,27.47327]
[1778310320239,28.72,80202.66,0.5,0.63644,0.00018,27.46733]
[1778310325274,28.72,80203.31,0.5,0.63656,0.00018,27.46452]
[1778310332323,28.72,80202.42,0.5,0.63642,0.00018,27.4647]
[1778310337358,28.71,80202.23,0.5,0.63639,0.00018,27.46545]
[1778310343400,28.71,80202.32,0.5,0.63641,0.00018,27.465]
[1778310348435,28.71,80202.43,0.5,0.63643,0.00018,27.46449]
[1778310354481,28.71,80202.3,0.5,0.63641,0.00018,27.46499]
[1778310361532,28.71,80201.77,0.5,0.63631,0.00018,27.46716]
[1778310364554,28.71,80197.02,0.5,0.63547,0.00018,27.4871]
[1778310365635,28.71,80197.02,0.5,0.63547,0.00018,27.4871]
[1778310371603,28.71,80194.22,0.5,0.63497,0.00018,27.49861]
[1778310376638,28.71,80194.39,0.5,0.63501,0.00018,27.49775]
[1778310382680,28.71,80194.21,0.5,0.63498,0.00018,27.49833]
[1778310383131,28.71,80194.21,0.5,0.63498,0.00018,27.49833]
[1778310389730,28.71,80193.71,0.5,0.6349,0.00018,27.50021]
[1778310395772,28.7,80194.25,0.5,0.63502,0.00018,27.4943]
[1778310405844,28.7,80194.25,0.5,0.63503,0.00018,27.49402]
[1778310417929,28.7,80194.18,0.5,0.63503,0.00018,27.49399]
[1778310421957,28.7,80189.67,0.5,0.63423,0.00018,27.51268]
[1778310430013,28.69,80186.38,0.5,0.63365,0.00018,27.52599]
[1778310435233,28.69,80186.34,0.5,0.63365,0.00018,27.52602]
[1778310442097,28.69,80185.32,0.5,0.63348,0.00018,27.52982]
[1778310447132,28.69,80184.51,0.5,0.63335,0.00018,27.53293]
[1778310452167,28.68,80184.23,0.5,0.63332,0.00018,27.53036]
[1778310457398,28.68,80184.24,0.5,0.63333,0.00018,27.53017]
[1778310457599,28.68,80184.24,0.5,0.63333,0.00018,27.53017]
[1778310457668,28.68,80184.24,0.5,0.63333,0.00018,27.53003]
[1778310458576,28.68,80184.24,0.5,0.63333,0.00018,27.53003]
[1778310458775,28.68,80173.42,0.5,0.63139,0.00018,27.57444]
[1778310459216,28.68,80167.42,0.5,0.63031,0.00018,27.59874]
[1778310461230,28.68,80167.46,0.5,0.63031,0.00018,27.5987]
[1778310466873,28.69,80167.62,0.5,0.63033,0.00018,27.59828]
[1778310472307,28.69,80163.99,0.5,0.62966,0.00018,27.61317]
[1778310477342,28.69,80163.41,0.5,0.62955,0.00018,27.61562]
[1778310482377,28.69,80163.01,0.5,0.62948,0.00018,27.61734]
[1778310487412,28.69,80162.23,0.5,0.62933,0.00018,27.62057]
[1778310492447,28.69,80156.72,0.5,0.62834,0.00018,27.64261]
[1778310493454,28.69,80150.47,0.5,0.62721,0.00018,27.66731]
[1778310495468,28.69,80156.24,0.5,0.62825,0.00018,27.64449]
[1778310500503,28.69,80155.95,0.5,0.6282,0.00018,27.64563]
[1778310505538,28.69,80154.86,0.5,0.628,0.00018,27.64992]
[1778310514601,28.69,80154.6,0.5,0.62797,0.00018,27.64741]
[1778310519636,28.69,80154.6,0.5,0.62798,0.00018,27.64735]
[1778310524672,28.69,80154.4,0.5,0.62794,0.00018,27.64808]
[1778310529707,28.69,80154.69,0.5,0.628,0.00018,27.64687]
[1778310532728,28.69,80159.35,0.5,0.62884,0.00018,27.62832]
[1778310537763,28.69,80157.43,0.5,0.62849,0.00018,27.63594]
[1778310542798,28.69,80158.44,0.5,0.62868,0.00018,27.63191]
[1778310547833,28.69,80155.77,0.5,0.6282,0.00018,27.6425]
[1778310552869,28.69,80151.77,0.5,0.62748,0.00018,27.65824]
[1778310557911,28.69,80150.05,0.5,0.62717,0.00018,27.6649]
[1778310563953,28.69,80149.9,0.5,0.62715,0.00018,27.66544]
[1778310568988,28.69,80150.53,0.5,0.62726,0.00018,27.66299]
[1778310575032,28.69,80150.71,0.5,0.62731,0.00018,27.65876]
[1778310580067,28.68,80148.0,0.5,0.62682,0.00018,27.66932]
[1778310585102,28.68,80147.88,0.5,0.6268,0.00018,27.66966]
[1778310590137,28.68,80148.73,0.5,0.62696,0.00018,27.6662]
[1778310595172,28.68,80149.96,0.5,0.62719,0.00018,27.66127]
[1778310600207,28.68,80149.82,0.5,0.62717,0.00018,27.66173]
[1778310605242,28.68,80150.09,0.5,0.62722,0.00018,27.66059]
[1778310614305,28.68,80154.37,0.5,0.628,0.00018,27.64353]
[1778310621354,28.68,80156.62,0.5,0.62841,0.00018,27.63457]
[1778310623368,28.68,80150.0,0.5,0.62721,0.00018,27.66076]
[1778310629410,28.68,80149.85,0.5,0.62719,0.00018,27.66123]
[1778310638473,28.67,80149.85,0.5,0.62721,0.00018,27.65756]
[1778310643508,28.67,80150.02,0.5,0.62725,0.00018,27.65679]
[1778310648543,28.67,80151.92,0.5,0.62759,0.00018,27.64923]
[1778310653578,28.67,80154.34,0.5,0.62803,0.00018,27.6396]
[1778310659620,28.67,80153.75,0.5,0.62793,0.00018,27.64188]
[1778310664655,28.67,80151.95,0.5,0.6276,0.00018,27.64894]
[1778310670698,28.67,80152.63,0.5,0.62773,0.00018,27.64617]
[1778310673841,28.67,80158.92,0.5,0.62887,0.00018,27.62114]
[1778310674726,28.67,80153.8,0.5,0.62794,0.00018,27.6415]
[1778310681132,28.67,80150.71,0.5,0.62739,0.00018,27.65365]
[1778310690838,28.67,80150.1,0.5,0.62729,0.00018,27.65583]
[1778310695873,28.66,80149.11,0.5,0.62713,0.00018,27.65615]
[1778310702922,28.66,80148.98,0.5,0.62711,0.00018,27.65652]
[1778310707957,28.66,80144.0,0.5,0.62621,0.00018,27.67596]
[1778310712993,28.66,80145.02,0.5,0.6264,0.00018,27.67182]
[1778310718029,28.66,80145.19,0.5,0.62644,0.00018,27.67103]
[1778310722692,28.66,80144.92,0.5,0.62639,0.00018,27.67199]
[1778310722699,28.66,80144.92,0.5,0.62639,0.00018,27.67199]
[1778310722892,28.66,80144.92,0.5,0.62639,0.00018,27.67199]
[1778310723147,28.66,80144.92,0.5,0.62639,0.00018,27.67199]
[1778310723251,28.66,80136.81,0.5,0.62493,0.00018,27.70353]
[1778310724068,28.66,80136.81,0.5,0.62493,0.00018,27.70353]
[1778310724598,28.66,80134.67,0.5,0.62454,0.00018,27.71186]
[1778310725083,28.66,80136.27,0.5,0.62482,0.00018,27.70575]
[1778310728725,28.66,80137.78,0.5,0.62509,0.00018,27.70012]
[1778310735153,28.67,80138.01,0.5,0.62511,0.00018,27.69975]
[1778310740281,28.67,80138.05,0.5,0.62511,0.00018,27.69975]
[1778310746231,28.68,80143.73,0.5,0.62611,0.00018,27.67838]
[1778310751266,28.68,80146.42,0.5,0.62658,0.00018,27.66488]
[1778310757308,28.69,80146.38,0.5,0.62655,0.00018,27.66564]
[1778310760598,28.69,80146.42,0.5,0.62655,0.00018,27.66568]
[1778310760703,28.69,80146.42,0.5,0.62655,0.00018,27.66568]
[1778310760921,28.69,80146.39,0.5,0.62654,0.00018,27.66599]
[1778310761670,28.69,80146.39,0.5,0.62654,0.00018,27.66599]
[1778310762283,28.69,80146.39,0.5,0.62654,0.00018,27.66599]
[1778310762247,28.69,80157.75,0.5,0.62859,0.00018,27.62118]
[1778310762635,28.69,80157.75,0.5,0.62859,0.00018,27.62118]
[1778310762671,28.69,80168.17,0.5,0.63046,0.00018,27.57946]
[1778310763350,28.69,80159.55,0.5,0.62891,0.00018,27.61405]
[1778310768385,28.69,80159.89,0.5,0.62897,0.00018,27.61278]
[1778310773420,28.7,80160.68,0.5,0.6291,0.00018,27.60973]
[1778310780155,28.7,80161.12,0.5,0.62918,0.00018,27.60806]
[1778310780875,28.7,80161.12,0.5,0.62918,0.00018,27.60812]
[1778310780910,28.7,80160.3,0.5,0.62903,0.00018,27.61141]
[1778310783223,28.7,80163.52,0.5,0.62961,0.00018,27.59855]
[1778310788526,28.7,80168.78,0.5,0.63055,0.00018,27.57762]
[1778310793561,28.7,80168.27,0.5,0.63044,0.00018,27.5799]
[1778310798597,28.7,80168.69,0.5,0.63051,0.00018,27.57843]
[1778310801618,28.71,80174.56,0.5,0.63156,0.00018,27.55485]
[1778310806653,28.71,80174.17,0.5,0.63147,0.00018,27.55676]
[1778310811688,28.71,80176.77,0.5,0.63195,0.00018,27.54288]
[1778310816723,28.71,80177.14,0.5,0.63201,0.00018,27.54158]
[1778310823772,28.72,80177.11,0.5,0.63199,0.00018,27.54204]
[1778310828807,28.72,80177.64,0.5,0.63208,0.00018,27.53998]
[1778310833842,28.72,80181.66,0.5,0.63281,0.00018,27.52317]
[1778310838877,28.71,80181.54,0.5,0.6328,0.00018,27.52334]
[1778310850961,28.7,80182.08,0.5,0.63293,0.00018,27.52037]
[1778310855996,28.7,80181.42,0.5,0.63283,0.00018,27.52277]
[1778310861031,28.7,80181.62,0.5,0.63287,0.00018,27.52163]
[1778310866066,28.7,80181.67,0.5,0.6329,0.00018,27.52111]
[1778310871101,28.69,80181.71,0.5,0.63293,0.00018,27.51715]
[1778310876136,28.69,80181.79,0.5,0.63296,0.00018,27.51651]
[1778310881171,28.69,80182.13,0.5,0.63303,0.00018,27.51481]
[1778310886206,28.68,80182.26,0.5,0.63306,0.00018,27.51398]
[1778310892248,28.68,80182.41,0.5,0.63311,0.00018,27.51302]
[1778310898290,28.68,80182.53,0.5,0.63314,0.00018,27.51219]
[1778310903325,28.67,80181.88,0.5,0.63303,0.00018,27.51459]
[1778310911381,28.67,80184.84,0.5,0.63358,0.00018,27.50196]
[1778310916416,28.67,80185.49,0.5,0.63371,0.00018,27.49903]
[1778310921452,28.67,80185.23,0.5,0.63367,0.00018,27.49987]
[1778310926487,28.66,80185.25,0.5,0.63369,0.00018,27.49955]
[1778310936557,28.66,80185.25,0.5,0.63372,0.00018,27.49559]
[1778310941593,28.66,80185.75,0.5,0.63382,0.00018,27.49328]
[1778310946628,28.65,80189.52,0.5,0.6345,0.00018,27.47738]
[1778310951663,28.65,80192.52,0.5,0.63505,0.00018,27.46463]
[1778310956698,28.65,80193.22,0.5,0.63519,0.00018,27.46145]
[1778310961738,28.65,80192.81,0.5,0.63512,0.00018,27.46289]
[1778310966772,28.64,80192.32,0.5,0.63505,0.00018,27.46462]
[1778310979863,28.63,80192.91,0.5,0.63519,0.00018,27.46116]
[1778310987919,28.63,80193.22,0.5,0.63527,0.00018,27.45921]
[1778310992955,28.62,80194.53,0.5,0.63554,0.00018,27.4498]
[1778310997989,28.62,80194.37,0.5,0.63553,0.00018,27.45005]
[1778311007052,28.61,80194.15,0.5,0.63552,0.00018,27.45021]
[1778311012087,28.61,80193.22,0.5,0.63537,0.00018,27.45366]
[1778311019136,28.6,80193.87,0.5,0.63551,0.00018,27.45031]
[1778311025178,28.6,80194.12,0.5,0.63558,0.00018,27.44871]
[1778311039276,28.59,80194.61,0.5,0.63571,0.00018,27.44542]
[1778311044311,28.58,80194.64,0.5,0.63574,0.00018,27.44486]
[1778311049346,28.58,80194.8,0.5,0.63578,0.00018,27.44374]
[1778311054381,28.57,80194.85,0.5,0.63582,0.00018,27.4396]
[1778311059419,28.57,80194.58,0.5,0.63579,0.00018,27.4403]
[1778311065461,28.57,80194.66,0.5,0.63583,0.00018,27.43944]
[1778311075535,28.56,80194.66,0.5,0.63586,0.00018,27.43858]
[1778311080571,28.55,80194.77,0.5,0.6359,0.00018,27.43768]
[1778311085606,28.55,80195.18,0.5,0.63599,0.00018,27.43553]
[1778311092655,28.54,80195.29,0.5,0.63603,0.00018,27.43448]
[1778311097690,28.54,80195.36,0.5,0.63606,0.00018,27.43377]
[1778311102725,28.54,80195.23,0.5,0.63605,0.00018,27.43391]
[1778311104505,28.54,80195.23,0.5,0.63605,0.00018,27.43391]
[1778311104522,28.54,80195.23,0.5,0.63606,0.00018,27.43374]
[1778311107427,28.53,80199.15,0.5,0.63677,0.00018,27.41701]
[1778311107763,28.53,80206.89,0.5,0.63816,0.00018,27.38375]
[1778311109123,28.53,80212.07,0.5,0.6391,0.00018,27.36128]
[1778311116829,28.53,80214.63,0.5,0.63958,0.00018,27.34656]
[1778311121864,28.53,80216.15,0.5,0.63985,0.00018,27.33997]
[1778311126899,28.53,80221.36,0.5,0.64078,0.00018,27.31727]
[1778311131934,28.53,80221.87,0.5,0.64087,0.00018,27.31521]
[1778311136969,28.54,80222.48,0.5,0.64097,0.00018,27.31279]
[1778311144018,28.54,80225.83,0.5,0.64155,0.00018,27.29846]
[1778311148176,28.54,80229.7,0.5,0.64224,0.00018,27.28157]
[1778311148605,28.54,80229.78,0.5,0.64225,0.00018,27.28129]
[1778311150060,28.54,80234.02,0.5,0.643,0.00018,27.26263]
[1778311155095,28.55,80236.79,0.5,0.64348,0.00018,27.25074]
[1778311158731,28.55,80236.79,0.5,0.64347,0.00018,27.25093]
[1778311159123,28.55,80234.55,0.5,0.64306,0.00018,27.26111]
[1778311160130,28.55,80221.52,0.5,0.64073,0.00018,27.31871]
[1778311161137,28.55,80222.32,0.5,0.64087,0.00018,27.31525]
[1778311166172,28.55,80221.53,0.5,0.64072,0.00018,27.31894]
[1778311172214,28.56,80220.8,0.5,0.64059,0.00018,27.31886]
[1778311177249,28.56,80220.37,0.5,0.64051,0.00018,27.32095]
[1778311184298,28.56,80220.8,0.5,0.64058,0.00018,27.31935]
[1778311189333,28.56,80219.2,0.5,0.64028,0.00018,27.32652]
[1778311196382,28.56,80220.33,0.5,0.64048,0.00018,27.32184]
[1778311201417,28.56,80220.26,0.5,0.64046,0.00018,27.32233]
[1778311206452,28.57,80221.05,0.5,0.64059,0.00018,27.31906]
[1778311209474,28.57,80226.75,0.5,0.64161,0.00018,27.29417]
[1778311214509,28.57,80226.46,0.5,0.64154,0.00018,27.29572]
[1778311219545,28.57,80222.79,0.5,0.64088,0.00018,27.31208]
[1778311224584,28.57,80224.05,0.5,0.6411,0.00018,27.30676]
[1778311229619,28.58,80227.87,0.5,0.64177,0.00018,27.29021]
[1778311234654,28.58,80229.06,0.5,0.64199,0.00018,27.28173]
[1778311242710,28.58,80228.67,0.5,0.6419,0.00018,27.2839]
[1778311247745,28.58,80226.46,0.5,0.6415,0.00018,27.29387]
[1778311258822,28.59,80226.69,0.5,0.64152,0.00018,27.29334]
[1778311271914,28.59,80226.83,0.5,0.64152,0.00018,27.29328]
[1778311276949,28.59,80226.55,0.5,0.64147,0.00018,27.29471]
[1778311289036,28.6,80227.7,0.5,0.64165,0.00018,27.29014]
[1778311294071,28.6,80227.55,0.5,0.64163,0.00018,27.2875]
[1778311302370,28.6,80228.6,0.5,0.64181,0.00018,27.28305]
[1778311302450,28.6,80228.6,0.5,0.64181,0.00018,27.28327]
[1778311304141,28.6,80235.78,0.5,0.64309,0.00018,27.25153]
[1778311309176,28.61,80236.91,0.5,0.64328,0.00018,27.24677]
[1778311312867,28.61,80236.92,0.5,0.64328,0.00018,27.24677]
[1778311320527,28.61,80240.25,0.5,0.64386,0.00018,27.2324]
[1778311325469,28.61,80242.1,0.5,0.64417,0.00018,27.22443]
[1778311331330,28.62,80245.19,0.5,0.64471,0.00018,27.21105]
[1778311336365,28.62,80245.41,0.5,0.64473,0.00018,27.21042]
[1778311341400,28.62,80245.91,0.5,0.64481,0.00018,27.20854]
[1778311346435,28.63,80246.89,0.5,0.64497,0.00018,27.20452]
[1778311356505,28.63,80247.65,0.5,0.64509,0.00018,27.19845]
[1778311363554,28.64,80247.98,0.5,0.64512,0.00018,27.19766]
[1778311369600,28.64,80250.68,0.5,0.64558,0.00018,27.18594]
[1778311374636,28.65,80251.7,0.5,0.64574,0.00018,27.18215]
[1778311379671,28.65,80251.44,0.5,0.64567,0.00018,27.18392]
[1778311383699,28.66,80245.99,0.5,0.64468,0.00018,27.2089]
[1778311388736,28.66,80246.49,0.5,0.64475,0.00018,27.20717]
[1778311393769,28.67,80246.9,0.5,0.64481,0.00018,27.20583]
[1778311399811,28.67,80246.9,0.5,0.64478,0.00018,27.20642]
[1778311404847,28.67,80247.03,0.5,0.64479,0.00018,27.20633]
[1778311410889,28.68,80248.05,0.5,0.64495,0.00018,27.20235]
[1778311415924,28.68,80248.65,0.5,0.64505,0.00018,27.19667]
[1778311420959,28.69,80248.37,0.5,0.64498,0.00018,27.19846]
[1778311425994,28.69,80248.34,0.5,0.64496,0.00018,27.19912]
[1778311431030,28.7,80248.26,0.5,0.64492,0.00018,27.2]
[1778311436065,28.7,80248.21,0.5,0.64489,0.00018,27.20075]
[1778311441100,28.71,80248.01,0.5,0.64484,0.00018,27.20216]
[1778311448149,28.71,80248.02,0.5,0.64482,0.00018,27.20282]
[1778311453184,28.72,80247.88,0.5,0.64477,0.00018,27.20395]
[1778311458725,28.72,80249.66,0.5,0.64507,0.00018,27.19638]
[1778311458826,28.72,80256.15,0.5,0.64622,0.00018,27.16738]
[1778311464266,28.73,80259.07,0.5,0.64671,0.00018,27.15485]
[1778311473927,28.73,80258.67,0.5,0.64662,0.00018,27.15709]
[1778311479372,28.74,80258.52,0.5,0.64655,0.00018,27.15605]
[1778311484407,28.75,80258.84,0.5,0.64658,0.00018,27.15532]
[1778311489442,28.76,80259.91,0.5,0.64674,0.00018,27.1512]
[1778311496491,28.76,80259.97,0.5,0.64671,0.00018,27.15195]
[1778311500538,28.77,80261.11,0.5,0.6469,0.00018,27.14722]
[1778311500576,28.77,80261.11,0.5,0.64689,0.00018,27.14737]
[1778311506967,28.77,80263.8,0.5,0.64735,0.00018,27.13579]
[1778311512603,28.78,80265.76,0.5,0.64765,0.00018,27.12797]
[1778311521666,28.78,80265.35,0.5,0.64758,0.00018,27.12982]
[1778311533750,28.78,80265.32,0.5,0.64759,0.00018,27.12639]
[1778311538785,28.78,80266.09,0.5,0.64773,0.00018,27.12285]
[1778311546841,28.78,80265.74,0.5,0.64767,0.00018,27.12439]
[1778311551876,28.78,80265.63,0.5,0.64765,0.00018,27.12484]
[1778311556308,28.78,80265.39,0.5,0.64761,0.00018,27.12589]
[1778311561946,28.78,80265.91,0.5,0.6477,0.00018,27.12346]
[1778311566981,28.78,80265.96,0.5,0.64771,0.00018,27.12318]
[1778311572016,28.78,80266.3,0.5,0.64778,0.00018,27.12158]
[1778311579067,28.78,80269.16,0.5,0.64828,0.00018,27.10849]
[1778311582816,28.78,80271.83,0.5,0.64876,0.00018,27.09605]
[1778311584429,28.78,80273.47,0.5,0.64905,0.00018,27.08845]
[1778311596923,28.78,80272.5,0.5,0.64889,0.00018,27.09277]
[1778311602228,28.77,80275.63,0.5,0.64946,0.00018,27.07464]
[1778311607263,28.77,80277.82,0.5,0.64985,0.00018,27.06457]
[1778311609462,28.77,80277.82,0.5,0.64985,0.00018,27.06457]
[1778311615319,28.78,80277.69,0.5,0.64981,0.00018,27.06553]
[1778311620354,28.78,80278.83,0.5,0.65001,0.00018,27.06028]
[1778311622090,28.78,80278.83,0.5,0.65001,0.00018,27.06028]
[1778311622922,28.78,80278.67,0.5,0.64998,0.00018,27.06103]
[1778311623018,28.78,80278.67,0.5,0.64998,0.00018,27.06103]
[1778311623225,28.78,80282.26,0.5,0.65062,0.00018,27.04427]
[1778311624066,28.78,80282.26,0.5,0.65062,0.00018,27.04427]
[1778311624140,28.78,80287.51,0.5,0.65155,0.00018,27.0197]
[1778311626396,28.77,80292.95,0.5,0.65251,0.00018,26.99401]
[1778311633048,28.77,80295.53,0.5,0.65298,0.00018,26.98158]
[1778311638560,28.77,80295.26,0.5,0.65296,0.00018,26.98202]
[1778311638587,28.76,80285.2,0.5,0.65119,0.00018,27.0291]
[1778311639449,28.76,80285.2,0.5,0.65119,0.00018,27.0291]
[1778311640437,28.76,80281.97,0.5,0.65063,0.00018,27.04402]
[1778311641065,28.76,80281.97,0.5,0.65063,0.00018,27.04402]
[1778311641531,28.76,80280.65,0.5,0.6504,0.00018,27.05004]
[1778311644038,28.76,80274.34,0.5,0.64928,0.00018,27.07928]
[1778311646801,28.76,80273.14,0.5,0.64907,0.00018,27.08488]
[1778311648550,28.76,80268.55,0.5,0.64825,0.00018,27.10597]
[1778311653585,28.76,80267.66,0.5,0.64811,0.00018,27.10652]
[1778311656815,28.76,80267.32,0.5,0.64805,0.00018,27.10807]
[1778311659627,28.76,80262.91,0.5,0.64727,0.00018,27.12813]
[1778311664824,28.76,80260.41,0.5,0.64683,0.00018,27.13938]
[1778311671716,28.76,80256.66,0.5,0.64618,0.00018,27.15605]
[1778311675147,28.76,80255.34,0.5,0.64595,0.00018,27.16191]
[1778311675162,28.76,80255.72,0.5,0.64602,0.00018,27.16016]
[1778311676315,28.76,80255.72,0.5,0.64602,0.00018,27.16016]
[1778311681786,28.76,80248.88,0.5,0.64481,0.00018,27.19074]
[1778311682444,28.76,80248.88,0.5,0.64481,0.00018,27.19074]
[1778311687828,28.76,80245.12,0.5,0.64412,0.00018,27.20812]
[1778311692864,28.77,80244.91,0.5,0.64407,0.00018,27.2095]
[1778311704948,28.78,80244.98,0.5,0.64405,0.00018,27.21013]
[1778311710990,28.78,80244.94,0.5,0.64402,0.00018,27.21067]
[1778311714452,28.78,80244.98,0.5,0.64404,0.00018,27.20711]
[1778311720053,28.78,80244.47,0.5,0.64394,0.00018,27.20965]
[1778311725088,28.78,80244.8,0.5,0.64399,0.00018,27.20837]
[1778311731130,28.79,80244.83,0.5,0.64399,0.00018,27.20858]
[1778311736165,28.79,80244.9,0.5,0.64399,0.00018,27.20853]
[1778311742207,28.79,80244.93,0.5,0.64398,0.00018,27.20869]
[1778311749102,28.79,80244.8,0.5,0.64395,0.00018,27.20945]
[1778311754291,28.8,80244.44,0.5,0.64388,0.00018,27.21141]
[1778311758319,28.8,80240.29,0.5,0.64313,0.00018,27.22992]
[1778311763354,28.8,80241.21,0.5,0.64329,0.00018,27.22603]
[1778311768389,28.8,80241.28,0.5,0.6433,0.00018,27.22589]
[1778311773424,28.8,80240.88,0.5,0.64323,0.00018,27.22431]
[1778311778459,28.8,80240.42,0.5,0.64315,0.00018,27.22652]
[1778311785508,28.81,80241.26,0.5,0.64329,0.00018,27.22306]
[1778311790543,28.81,80241.19,0.5,0.64327,0.00018,27.22355]
[1778311795578,28.81,80241.26,0.5,0.64327,0.00018,27.22337]
[1778311798281,28.81,80241.29,0.5,0.64328,0.00018,27.22325]
[1778311798286,28.81,80241.29,0.5,0.64328,0.00018,27.22325]
[1778311799303,28.81,80241.33,0.5,0.64328,0.00018,27.22309]
[1778311804641,28.81,80241.29,0.5,0.64328,0.00018,27.22333]
[1778311810683,28.81,80241.4,0.5,0.64329,0.00018,27.22293]
[1778311812055,28.81,80241.4,0.5,0.64329,0.00018,27.22293]
[1778311817732,28.81,80243.71,0.5,0.6437,0.00018,27.21287]
[1778311822767,28.81,80243.64,0.5,0.64368,0.00018,27.21334]
[1778311827802,28.81,80243.86,0.5,0.64371,0.00018,27.21255]
[1778311832837,28.82,80243.36,0.5,0.64363,0.00018,27.21145]
[1778311837872,28.82,80243.63,0.5,0.64367,0.00018,27.21048]
[1778311842907,28.82,80243.12,0.5,0.64357,0.00018,27.21298]
[1778311847942,28.82,80242.96,0.5,0.64353,0.00018,27.21392]
[1778311853264,28.82,80242.77,0.5,0.64349,0.00018,27.21496]
[1778311859020,28.83,80243.06,0.5,0.64353,0.00018,27.21403]
[1778311864056,28.83,80243.68,0.5,0.64363,0.00018,27.21155]
[1778311869093,28.83,80243.7,0.5,0.64362,0.00018,27.21174]
[1778311875135,28.83,80243.56,0.5,0.64358,0.00018,27.2127]
[1778311887219,28.84,80247.18,0.5,0.6442,0.00018,27.19733]
[1778311892255,28.84,80249.88,0.5,0.64468,0.00018,27.18221]
[1778311906353,28.85,80250.63,0.5,0.64477,0.00018,27.18006]
[1778311914410,28.86,80250.67,0.5,0.64474,0.00018,27.18065]
[1778311916615,28.86,80250.98,0.5,0.6448,0.00018,27.17937]
[1778311916626,28.86,80250.98,0.5,0.6448,0.00018,27.17937]
[1778311917432,28.86,80254.99,0.5,0.6455,0.00018,27.16168]
[1778311919446,28.86,80260.12,0.5,0.64639,0.00018,27.13891]
[1778311924481,28.86,80261.95,0.5,0.64672,0.00018,27.13056]
[1778311937573,28.86,80264.84,0.5,0.64724,0.00018,27.11736]
[1778311942906,28.86,80265.32,0.5,0.64732,0.00018,27.11514]
[1778311948650,28.86,80264.38,0.5,0.64716,0.00018,27.11932]
[1778311953685,28.86,80260.41,0.5,0.64647,0.00018,27.13367]
[1778311958722,28.86,80260.14,0.5,0.64643,0.00018,27.1348]
[1778311963757,28.86,80260.09,0.5,0.64642,0.00018,27.13493]
[1778311968792,28.86,80260.36,0.5,0.64648,0.00018,27.1336]
[1778311973827,28.86,80266.52,0.5,0.64757,0.00018,27.10566]
[1778311978862,28.86,80269.85,0.5,0.64815,0.00018,27.09053]
[1778311983897,28.86,80268.23,0.5,0.64787,0.00018,27.09793]
[1778311988932,28.86,80267.72,0.5,0.64778,0.00018,27.10024]
[1778311993967,28.86,80266.89,0.5,0.64763,0.00018,27.10398]
[1778311999002,28.86,80266.0,0.5,0.64748,0.00018,27.10799]
[1778312006308,28.86,80265.94,0.5,0.64747,0.00018,27.10826]
[1778312017130,28.86,80265.89,0.5,0.64747,0.00018,27.10495]
[1778312024179,28.86,80265.91,0.5,0.64748,0.00018,27.10485]
[1778312026531,28.86,80264.5,0.5,0.64723,0.00018,27.11123]
[1778312028207,28.86,80258.37,0.5,0.64615,0.00018,27.13883]
[1778312033243,28.86,80258.38,0.5,0.64615,0.00018,27.13864]
[1778312038280,28.85,80257.94,0.5,0.64608,0.00018,27.14048]
[1778312043315,28.85,80259.41,0.5,0.64635,0.00018,27.13373]
[1778312048350,28.85,80259.28,0.5,0.64633,0.00018,27.13418]
[1778312056406,28.85,80259.19,0.5,0.64632,0.00018,27.13437]
[1778312063455,28.85,80259.7,0.5,0.64642,0.00018,27.13189]
[1778312068490,28.85,80261.98,0.5,0.64682,0.00018,27.12149]
[1778312073525,28.85,80265.51,0.5,0.64746,0.00018,27.10191]
[1778312078560,28.85,80265.15,0.5,0.6474,0.00018,27.10353]
[1778312083595,28.85,80264.61,0.5,0.64731,0.00018,27.10598]
[1778312088630,28.85,80264.52,0.5,0.64729,0.00018,27.1064]
[1778312093665,28.85,80264.36,0.5,0.64726,0.00018,27.10716]
[1778312098700,28.85,80264.7,0.5,0.64732,0.00018,27.10568]
[1778312106756,28.85,80264.5,0.5,0.64728,0.00018,27.10669]
[1778312109777,28.85,80258.97,0.5,0.6463,0.00018,27.13167]
[1778312114812,28.85,80258.99,0.5,0.64631,0.00018,27.13154]
[1778312122869,28.85,80259.16,0.5,0.64634,0.00018,27.13073]
[1778312127903,28.85,80259.25,0.5,0.64636,0.00018,27.13031]
[1778312132938,28.85,80259.12,0.5,0.64635,0.00018,27.12736]
[1778312137974,28.85,80259.14,0.5,0.64635,0.00018,27.12727]
[1778312143009,28.85,80262.32,0.5,0.64691,0.00018,27.11295]
[1778312148023,28.85,80264.97,0.5,0.64738,0.00018,27.10104]
[1778312154086,28.85,80263.41,0.5,0.6471,0.00018,27.10825]
[1778312159121,28.85,80263.49,0.5,0.64711,0.00018,27.10799]
[1778312164156,28.85,80262.36,0.5,0.6469,0.00018,27.11318]
[1778312169192,28.85,80261.49,0.5,0.64675,0.00018,27.11719]
[1778312174227,28.85,80262.68,0.5,0.64695,0.00018,27.11188]
[1778312179263,28.85,80261.96,0.5,0.64683,0.00018,27.11521]
[1778312184297,28.85,80262.07,0.5,0.64684,0.00018,27.11478]
[1778312189332,28.85,80260.47,0.5,0.64656,0.00018,27.12206]
[1778312195374,28.85,80259.41,0.5,0.64638,0.00018,27.12337]
[1778312198395,28.85,80254.56,0.5,0.64553,0.00018,27.14515]
[1778312205444,28.85,80254.41,0.5,0.6455,0.00018,27.14577]
[1778312214507,28.85,80254.39,0.5,0.6455,0.00018,27.14581]
[1778312219542,28.85,80254.41,0.5,0.6455,0.00018,27.1457]
[1778312224589,28.85,80253.66,0.5,0.64537,0.00018,27.14905]
[1778312228017,28.85,80253.55,0.5,0.64535,0.00018,27.14953]
[1778312228285,28.85,80253.55,0.5,0.64535,0.00018,27.14953]
[1778312228617,28.85,80244.46,0.5,0.64374,0.00018,27.18994]
[1778312228994,28.85,80244.46,0.5,0.64374,0.00018,27.18994]
[1778312229626,28.85,80240.27,0.5,0.643,0.00018,27.20855]
[1778312234418,28.86,80239.18,0.5,0.64279,0.00018,27.2137]
[1778312234600,28.86,80239.18,0.5,0.64279,0.00018,27.2137]
[1778312234661,28.86,80239.26,0.5,0.64279,0.00018,27.21358]
[1778312236941,28.86,80237.85,0.5,0.64254,0.00018,27.22]
[1778312237618,28.86,80237.85,0.5,0.64254,0.00018,27.22]
[1778312241131,28.86,80236.14,0.5,0.64222,0.00018,27.22781]
[1778312241710,28.87,80233.58,0.5,0.64176,0.00018,27.2392]
[1778312246745,28.87,80232.74,0.5,0.64159,0.00018,27.24334]
[1778312252620,28.87,80232.83,0.5,0.64159,0.00018,27.24333]
[1778312252787,28.88,80234.5,0.5,0.6419,0.00018,27.23273]
[1778312256815,28.88,80239.2,0.5,0.64273,0.00018,27.21223]
[1778312261850,28.88,80239.3,0.5,0.64274,0.00018,27.21192]
[1778312265301,28.88,80239.3,0.5,0.64274,0.00018,27.21192]
[1778312270913,28.88,80241.12,0.5,0.64305,0.00018,27.20419]
[1778312277962,28.88,80241.05,0.5,0.64303,0.00018,27.20472]
[1778312286018,28.88,80241.05,0.5,0.64302,0.00018,27.20496]
[1778312291053,28.88,80239.25,0.5,0.6427,0.00018,27.213]
[1778312296088,28.89,80239.83,0.5,0.6428,0.00018,27.21057]
[1778312308172,28.89,80240.08,0.5,0.64283,0.00018,27.20976]
[1778312310190,28.89,80240.08,0.5,0.64283,0.00018,27.20976]
[1778312310903,28.89,80240.08,0.5,0.64283,0.00018,27.20981]
[1778312311193,28.89,80239.44,0.5,0.64273,0.00018,27.20911]
[1778312317132,28.89,80238.05,0.5,0.64248,0.00018,27.21524]
[1778312317214,28.89,80238.05,0.5,0.64248,0.00018,27.2153]
[1778312322270,28.89,80237.8,0.5,0.64243,0.00018,27.21657]
[1778312328312,28.89,80237.08,0.5,0.64229,0.00018,27.22]
[1778312333347,28.9,80236.46,0.5,0.64217,0.00018,27.22294]
[1778312339389,28.9,80236.86,0.5,0.64223,0.00018,27.22146]
[1778312344424,28.9,80236.45,0.5,0.64215,0.00018,27.22348]
[1778312346359,28.9,80236.29,0.5,0.64212,0.00018,27.22422]
[1778312346379,28.9,80236.29,0.5,0.64212,0.00018,27.22427]
[1778312347445,28.9,80231.91,0.5,0.64134,0.00018,27.24343]
[1778312352480,28.91,80231.38,0.5,0.64123,0.00018,27.24617]
[1778312354070,28.91,80231.38,0.5,0.64123,0.00018,27.24617]
[1778312354494,28.91,80230.82,0.5,0.64112,0.00018,27.24878]
[1778312359529,28.91,80229.98,0.5,0.64096,0.00018,27.25286]
[1778312362233,28.91,80230.67,0.5,0.64108,0.00018,27.24995]
[1778312362654,28.91,80230.17,0.5,0.64098,0.00018,27.2523]
[1778312363332,28.91,80230.17,0.5,0.64098,0.00018,27.2523]
[1778312363557,28.91,80224.58,0.5,0.63999,0.00018,27.27649]
[1778312367585,28.92,80219.52,0.5,0.63908,0.00018,27.29841]
[1778312372621,28.92,80218.19,0.5,0.63885,0.00018,27.30081]
[1778312377656,28.92,80217.28,0.5,0.63868,0.00018,27.30489]
[1778312382691,28.92,80217.2,0.5,0.63866,0.00018,27.3054]
[1778312386719,28.92,80222.39,0.5,0.63957,0.00018,27.28337]
[1778312388185,28.92,80222.76,0.5,0.63964,0.00018,27.28183]
[1778312388733,28.92,80227.19,0.5,0.64042,0.00018,27.26283]
[1778312394824,28.93,80230.37,0.5,0.64098,0.00018,27.24936]
[1778312401829,28.93,80230.4,0.5,0.64096,0.00018,27.2498]
[1778312407871,28.93,80229.76,0.5,0.64083,0.00018,27.25294]
[1778312413914,28.94,80229.58,0.5,0.64079,0.00018,27.25407]
[1778312422978,28.94,80229.31,0.5,0.64072,0.00018,27.25576]
[1778312430026,28.95,80229.31,0.5,0.6407,0.00018,27.25615]
[1778312435061,28.95,80229.12,0.5,0.64067,0.00018,27.25373]
[1778312441103,28.95,80228.88,0.5,0.64062,0.00018,27.25508]
[1778312452180,28.96,80229.17,0.5,0.64065,0.00018,27.25438]
[1778312459229,28.96,80229.25,0.5,0.64065,0.00018,27.25437]
[1778312466278,28.96,80229.39,0.5,0.64066,0.00018,27.25409]
[1778312478364,28.97,80229.17,0.5,0.6406,0.00018,27.25557]
[1778312483399,28.97,80228.89,0.5,0.64055,0.00018,27.25703]
[1778312488434,28.97,80229.23,0.5,0.6406,0.00018,27.25577]
[1778312493469,28.97,80229.14,0.5,0.64059,0.00018,27.25285]
[1778312503539,28.98,80229.14,0.5,0.64057,0.00018,27.25327]
[1778312509728,28.98,80229.23,0.5,0.64058,0.00018,27.253]
[1778312509795,28.98,80229.23,0.5,0.64058,0.00018,27.253]
[1778312509816,28.98,80229.26,0.5,0.64058,0.00018,27.253]
[1778312515623,28.98,80232.32,0.5,0.64112,0.00018,27.2399]
[1778312519870,28.98,80232.42,0.5,0.64114,0.00018,27.23953]
[1778312519920,28.98,80232.42,0.5,0.64114,0.00018,27.23953]
[1778312519969,28.98,80232.42,0.5,0.64114,0.00018,27.23956]
[1778312520660,28.98,80226.05,0.5,0.64001,0.00018,27.26704]
[1778312522674,28.98,80220.41,0.5,0.639,0.00018,27.2912]
[1778312530730,28.98,80220.38,0.5,0.63899,0.00018,27.2915]
[1778312535765,28.98,80221.14,0.5,0.63912,0.00018,27.2884]
[1778312543821,28.99,80220.68,0.5,0.63903,0.00018,27.29061]
[1778312549863,28.99,80220.11,0.5,0.63892,0.00018,27.29322]
[1778312556912,28.99,80219.98,0.5,0.6389,0.00018,27.2905]
[1778312561947,28.99,80220.3,0.5,0.63895,0.00018,27.28932]
[1778312566982,28.99,80219.87,0.5,0.63887,0.00018,27.29133]
[1778312575038,29.0,80219.76,0.5,0.63884,0.00018,27.29209]
[1778312585113,29.0,80219.69,0.5,0.63881,0.00018,27.29277]
[1778312592163,29.0,80220.77,0.5,0.63899,0.00018,27.28846]
[1778312595184,29.0,80225.98,0.5,0.63991,0.00018,27.26636]
[1778312600219,29.01,80226.16,0.5,0.63993,0.00018,27.26589]
[1778312605254,29.01,80223.96,0.5,0.63953,0.00018,27.27559]
[1778312610436,29.01,80221.65,0.5,0.63911,0.00018,27.28563]
[1778312610486,29.01,80221.65,0.5,0.63911,0.00018,27.28563]
[1778312610628,29.01,80221.65,0.5,0.63911,0.00018,27.28563]
[1778312610676,29.01,80221.65,0.5,0.63911,0.00018,27.28572]
[1778312611544,29.01,80221.65,0.5,0.63911,0.00018,27.28572]
[1778312611686,29.01,80221.65,0.5,0.63911,0.00018,27.28572]
[1778312611741,29.01,80205.22,0.5,0.63621,0.00018,27.3514]
[1778312612467,29.01,80205.22,0.5,0.63621,0.00018,27.3514]
[1778312613089,29.01,80195.16,0.5,0.63442,0.00018,27.39301]
[1778312618346,29.01,80197.42,0.5,0.63483,0.00018,27.38353]
[1778312620360,29.01,80206.06,0.5,0.63637,0.00018,27.34761]
[1778312622600,29.01,80207.39,0.5,0.63661,0.00018,27.34203]
[1778312622854,29.01,80207.17,0.5,0.63657,0.00018,27.34292]
[1778312624388,29.01,80211.89,0.5,0.63741,0.00018,27.32313]
[1778312630111,29.01,80212.18,0.5,0.63746,0.00018,27.32192]
[1778312636892,29.01,80213.22,0.5,0.63764,0.00018,27.31758]
[1778312638486,29.01,80206.53,0.5,0.63646,0.00018,27.34564]
[1778312639885,29.01,80206.53,0.5,0.63646,0.00018,27.34564]
[1778312639891,29.01,80206.0,0.5,0.63636,0.00018,27.34782]
[1778312640500,29.01,80201.23,0.5,0.63551,0.00018,27.36766]
[1778312645536,29.0,80197.72,0.5,0.6349,0.00018,27.38191]
[1778312646543,29.0,80202.34,0.5,0.63572,0.00018,27.36272]
[1778312651578,29.0,80203.04,0.5,0.63586,0.00018,27.3596]
[1778312659634,29.0,80203.08,0.5,0.63588,0.00018,27.35905]
[1778312666445,29.0,80203.37,0.5,0.63594,0.00018,27.35774]
[1778312666497,29.0,80203.37,0.5,0.63594,0.00018,27.35774]
[1778312667284,28.99,80205.36,0.5,0.6363,0.00018,27.34918]
[1778312667690,28.99,80210.42,0.5,0.6372,0.00018,27.32794]
[1778312670711,28.99,80215.42,0.5,0.63809,0.00018,27.30678]
[1778312675746,28.99,80219.47,0.5,0.63883,0.00018,27.28601]
[1778312680781,28.99,80220.04,0.5,0.63893,0.00018,27.28356]
[1778312685816,28.99,80220.69,0.5,0.63905,0.00018,27.28076]
[1778312689648,28.99,80220.72,0.5,0.63905,0.00018,27.28061]
[1778312689681,28.99,80220.72,0.5,0.63905,0.00018,27.28061]
[1778312689700,28.99,80220.72,0.5,0.63905,0.00018,27.28061]
[1778312690647,28.99,80222.22,0.5,0.63932,0.00018,27.27422]
[1778312691424,28.99,80226.0,0.5,0.63999,0.00018,27.25805]
[1778312691859,28.99,80226.95,0.5,0.64016,0.00018,27.25396]
[1778312695889,28.99,80232.74,0.5,0.64119,0.00018,27.2289]
[1778312700423,28.99,80231.54,0.5,0.64098,0.00018,27.23385]
[1778312700492,28.99,80231.54,0.5,0.64098,0.00018,27.23385]
[1778312700924,28.99,80227.29,0.5,0.64023,0.00018,27.25209]
[1778312705959,28.99,80226.76,0.5,0.64014,0.00018,27.25445]
[1778312710994,28.99,80223.71,0.5,0.63959,0.00018,27.26759]
[1778312716030,28.99,80223.72,0.5,0.63959,0.00018,27.26761]
[1778312718981,28.99,80223.62,0.5,0.63957,0.00018,27.26806]
[1778312719001,28.99,80223.62,0.5,0.63957,0.00018,27.26806]
[1778312719206,28.99,80223.62,0.5,0.63957,0.00018,27.26806]
[1778312719298,28.99,80221.19,0.5,0.63914,0.00018,27.27845]
[1778312720127,28.99,80221.19,0.5,0.63914,0.00018,27.27845]
[1778312720174,28.99,80221.19,0.5,0.63914,0.00018,27.27845]
[1778312720230,28.99,80221.19,0.5,0.63914,0.00018,27.27845]
[1778312720275,28.99,80189.0,0.5,0.63342,0.00018,27.41277]
[1778312721083,28.99,80187.54,0.5,0.63316,0.00018,27.41865]
[1778312726341,28.99,80187.2,0.5,0.63312,0.00018,27.41967]
[1778312726609,28.99,80187.2,0.5,0.63312,0.00018,27.41967]
[1778312730150,28.98,80194.71,0.5,0.63447,0.00018,27.38847]
[1778312732352,28.98,80195.61,0.5,0.63465,0.00018,27.38112]
[1778312736405,28.98,80200.89,0.5,0.6356,0.00018,27.35903]
[1778312742234,28.98,80204.93,0.5,0.63633,0.00018,27.34194]
[1778312747270,28.97,80204.81,0.5,0.63632,0.00018,27.34222]
[1778312753313,28.97,80204.72,0.5,0.63631,0.00018,27.34231]
[1778312759355,28.97,80204.39,0.5,0.63627,0.00018,27.34338]
[1778312764390,28.97,80202.76,0.5,0.63599,0.00018,27.34994]
[1778312771444,28.96,80202.67,0.5,0.63598,0.00018,27.34997]
[1778312777486,28.96,80203.25,0.5,0.6361,0.00018,27.34729]
[1778312783528,28.96,80203.29,0.5,0.63611,0.00018,27.34688]
[1778312788563,28.96,80203.01,0.5,0.63607,0.00018,27.34785]
[1778312793598,28.95,80202.49,0.5,0.636,0.00018,27.34631]
[1778312797902,28.95,80202.77,0.5,0.63606,0.00018,27.34503]
[1778312797965,28.95,80202.77,0.5,0.63606,0.00018,27.34503]
[1778312797991,28.95,80202.77,0.5,0.63606,0.00018,27.34503]
[1778312798953,28.95,80202.76,0.5,0.63606,0.00018,27.345]
[1778312799020,28.95,80185.24,0.5,0.63293,0.00018,27.41722]
[1778312799640,28.95,80176.66,0.5,0.6314,0.00018,27.45198]
[1778312800647,28.95,80176.91,0.5,0.63145,0.00018,27.45089]
[1778312805683,28.95,80177.05,0.5,0.63149,0.00018,27.4498]
[1778312812732,28.94,80177.31,0.5,0.63157,0.00018,27.44795]
[1778312819781,28.93,80177.5,0.5,0.63163,0.00018,27.44653]
[1778312826830,28.92,80177.08,0.5,0.63158,0.00018,27.44762]
[1778312831867,28.92,80176.09,0.5,0.63142,0.00018,27.45119]
[1778312836901,28.92,80177.09,0.5,0.63162,0.00018,27.44673]
[1778312841936,28.91,80175.74,0.5,0.63139,0.00018,27.45177]
[1778312846973,28.91,80173.55,0.5,0.63102,0.00018,27.46017]
[1778312852009,28.9,80170.94,0.5,0.63058,0.00018,27.46673]
[1778312857043,28.9,80169.97,0.5,0.63043,0.00018,27.47018]
[1778312863085,28.89,80170.49,0.5,0.63054,0.00018,27.46759]
[1778312870134,28.89,80170.37,0.5,0.63054,0.00018,27.4675]
[1778312875169,28.88,80170.52,0.5,0.63059,0.00018,27.4665]
[1778312880204,28.88,80171.62,0.5,0.6308,0.00018,27.4617]
[1778312885239,28.88,80171.11,0.5,0.63072,0.00018,27.46339]
[1778312890274,28.87,80171.18,0.5,0.63075,0.00018,27.46274]
[1778312896316,28.87,80171.15,0.5,0.63076,0.00018,27.46244]
[1778312901351,28.86,80179.55,0.5,0.63228,0.00018,27.42811]
[1778312906386,28.86,80177.51,0.5,0.63193,0.00018,27.43615]
[1778312911421,28.86,80176.76,0.5,0.63182,0.00018,27.43545]
[1778312916456,28.86,80176.76,0.5,0.63183,0.00018,27.43523]
[1778312921491,28.86,80178.72,0.5,0.63219,0.00018,27.42708]
[1778312921969,28.86,80178.72,0.5,0.63219,0.00018,27.42708]
[1778312922016,28.86,80178.72,0.5,0.63219,0.00018,27.42708]
[1778312922074,28.86,80178.72,0.5,0.63219,0.00018,27.42708]
[1778312922207,28.86,80178.72,0.5,0.63219,0.00018,27.42704]
[1778312922629,28.86,80178.72,0.5,0.63219,0.00018,27.42704]
[1778312922794,28.86,80178.72,0.5,0.63219,0.00018,27.42704]
[1778312923058,28.86,80178.72,0.5,0.63219,0.00018,27.42704]
[1778312923097,28.86,80201.43,0.5,0.63625,0.00018,27.33327]
[1778312924038,28.86,80201.43,0.5,0.63625,0.00018,27.33327]
[1778312924082,28.86,80210.41,0.5,0.63785,0.00018,27.29545]
[1778312926841,28.86,80209.07,0.5,0.63761,0.00018,27.30119]
[1778312932568,28.86,80207.56,0.5,0.63733,0.00018,27.30789]
[1778312938611,28.86,80207.62,0.5,0.63734,0.00018,27.30781]
[1778312948681,28.86,80207.61,0.5,0.63733,0.00018,27.30803]
[1778312954723,28.86,80207.42,0.5,0.63729,0.00018,27.3089]
[1778312960765,28.86,80207.38,0.5,0.63728,0.00018,27.30912]
[1778312967814,28.86,80207.95,0.5,0.63738,0.00018,27.30675]
[1778312972849,28.86,80208.34,0.5,0.63746,0.00018,27.30162]
[1778312982919,28.86,80208.49,0.5,0.63749,0.00018,27.30103]
[1778312990975,28.86,80207.98,0.5,0.6374,0.00018,27.30319]
[1778312998025,28.86,80207.87,0.5,0.63738,0.00018,27.30365]
[1778313003060,28.86,80205.83,0.5,0.63701,0.00018,27.31224]
[1778313009943,28.86,80206.06,0.5,0.63706,0.00018,27.31125]
[1778313009993,28.86,80206.06,0.5,0.63706,0.00018,27.31123]
[1778313022193,28.86,80205.96,0.5,0.63704,0.00018,27.3116]
[1778313028235,28.86,80204.61,0.5,0.6368,0.00018,27.31727]
[1778313037298,28.86,80204.52,0.5,0.6368,0.00018,27.31409]
[1778313042482,28.86,80204.59,0.5,0.63681,0.00018,27.31379]
[1778313049349,28.86,80204.69,0.5,0.63683,0.00018,27.31334]
[1778313049383,28.86,80205.19,0.5,0.63692,0.00018,27.31123]
[1778313050390,28.86,80212.53,0.5,0.63823,0.00018,27.28016]
[1778313052711,28.86,80213.22,0.5,0.63835,0.00018,27.27726]
[1778313059457,28.86,80216.74,0.5,0.63897,0.00018,27.26244]
[1778313065499,28.87,80217.54,0.5,0.63911,0.00018,27.25921]
[1778313070535,28.87,80217.23,0.5,0.63906,0.00018,27.26039]
[1778313075570,28.86,80217.38,0.5,0.63909,0.00018,27.25953]
[1778313080605,28.86,80217.42,0.5,0.63911,0.00018,27.25913]
[1778313085640,28.86,80215.23,0.5,0.63873,0.00018,27.26827]
[1778313086035,28.86,80215.23,0.5,0.63873,0.00018,27.26827]
[1778313086647,28.86,80207.12,0.5,0.63728,0.00018,27.30273]
[1778313092689,28.86,80204.56,0.5,0.63684,0.00018,27.30995]
[1778313098731,28.86,80204.68,0.5,0.63687,0.00018,27.30934]
[1778313106787,28.86,80205.16,0.5,0.63696,0.00018,27.30714]
[1778313110911,28.86,80207.05,0.5,0.6373,0.00018,27.29909]
[1778313111261,28.86,80207.05,0.5,0.6373,0.00018,27.29909]
[1778313120667,28.85,80208.25,0.5,0.63752,0.00018,27.29395]
[1778313120707,28.85,80208.33,0.5,0.63753,0.00018,27.29359]
[1778313120856,28.85,80208.33,0.5,0.63753,0.00018,27.29359]
[1778313120886,28.85,80211.58,0.5,0.63811,0.00018,27.2798]
[1778313123291,28.85,80214.88,0.5,0.6387,0.00018,27.26574]
[1778313123376,28.85,80216.75,0.5,0.63903,0.00018,27.25777]
[1778313128311,28.85,80219.63,0.5,0.63955,0.00018,27.24519]
[1778313128353,28.85,80219.58,0.5,0.63955,0.00018,27.24526]
[1778313133984,28.85,80219.85,0.5,0.63961,0.00018,27.24374]
[1778313140027,28.85,80220.69,0.5,0.63978,0.00018,27.2398]
[1778313145063,28.84,80221.41,0.5,0.63991,0.00018,27.23652]
[1778313146088,28.84,80221.41,0.5,0.63991,0.00018,27.23652]
[1778313151105,28.84,80219.75,0.5,0.63964,0.00018,27.23992]
[1778313156140,28.84,80219.34,0.5,0.63957,0.00018,27.24148]
[1778313161175,28.84,80219.24,0.5,0.63956,0.00018,27.24173]
[1778313167217,28.84,80219.23,0.5,0.63956,0.00018,27.24172]
[1778313172252,28.84,80215.2,0.5,0.63885,0.00018,27.25891]
[1778313178294,28.84,80215.2,0.5,0.63885,0.00018,27.25884]
[1778313183329,28.84,80215.3,0.5,0.63887,0.00018,27.25839]
[1778313190378,28.84,80215.49,0.5,0.6389,0.00018,27.25757]
[1778313195413,28.84,80215.56,0.5,0.63891,0.00018,27.25728]
[1778313202462,28.84,80215.52,0.5,0.63891,0.00018,27.25748]
[1778313208504,28.84,80215.55,0.5,0.63891,0.00018,27.25747]
[1778313213539,28.84,80214.57,0.5,0.63875,0.00018,27.25812]
[1778313220588,28.84,80215.09,0.5,0.63885,0.00018,27.25566]
[1778313225624,28.83,80214.49,0.5,0.63875,0.00018,27.25806]
[1778313230659,28.83,80214.5,0.5,0.63876,0.00018,27.25785]
[1778313237708,28.83,80214.25,0.5,0.63872,0.00018,27.25865]
[1778313243751,28.83,80214.21,0.5,0.63872,0.00018,27.25859]
[1778313249793,28.83,80214.28,0.5,0.63875,0.00018,27.25804]
[1778313254828,28.82,80214.25,0.5,0.63875,0.00018,27.25796]
[1778313255312,28.82,80214.25,0.5,0.63875,0.00018,27.25796]
[1778313255835,28.82,80215.12,0.5,0.63891,0.00018,27.25419]
[1778313260872,28.82,80219.59,0.5,0.63971,0.00018,27.23484]
[1778313265907,28.82,80221.0,0.5,0.63997,0.00018,27.22865]
[1778313275980,28.82,80221.29,0.5,0.64004,0.00018,27.22368]
[1778313281015,28.82,80222.13,0.5,0.64019,0.00018,27.21999]
[1778313289071,28.82,80222.18,0.5,0.6402,0.00018,27.2197]
[1778313294106,28.82,80222.49,0.5,0.64026,0.00018,27.21832]
[1778313301155,28.82,80222.57,0.5,0.64028,0.00018,27.21793]
[1778313312233,28.82,80222.61,0.5,0.64029,0.00018,27.21769]
[1778313323310,28.82,80222.47,0.5,0.64026,0.00018,27.21821]
[1778313332374,28.81,80222.84,0.5,0.64035,0.00018,27.21298]
[1778313341437,28.81,80222.45,0.5,0.64028,0.00018,27.21452]
[1778313346472,28.81,80223.25,0.5,0.64043,0.00018,27.21096]
[1778313351507,28.81,80225.62,0.5,0.64086,0.00018,27.2006]
[1778313361577,28.81,80226.75,0.5,0.64106,0.00018,27.19566]
[1778313363430,28.81,80226.75,0.5,0.64106,0.00018,27.19566]
[1778313364266,28.81,80224.57,0.5,0.64067,0.00018,27.20505]
[1778313364616,28.81,80224.57,0.5,0.64067,0.00018,27.20505]
[1778313373661,28.8,80225.24,0.5,0.64082,0.00018,27.20138]
[1778313378700,28.8,80225.73,0.5,0.64092,0.00018,27.1989]
[1778313384742,28.8,80225.67,0.5,0.64093,0.00018,27.19874]
[1778313389777,28.79,80225.97,0.5,0.641,0.00018,27.19709]
[1778313399849,28.79,80225.52,0.5,0.64096,0.00018,27.19483]
[1778313404884,28.79,80225.5,0.5,0.64097,0.00018,27.19457]
[1778313414954,28.78,80225.81,0.5,0.64105,0.00018,27.19255]
[1778313419989,28.78,80226.04,0.5,0.6411,0.00018,27.19122]
[1778313430059,28.77,80226.04,0.5,0.64112,0.00018,27.19057]
[1778313435094,28.77,80225.73,0.5,0.64108,0.00018,27.19159]
[1778313439123,28.77,80234.35,0.5,0.64263,0.00018,27.1536]
[1778313444158,28.76,80234.69,0.5,0.6427,0.00018,27.15195]
[1778313446175,28.76,80235.05,0.5,0.64276,0.00018,27.15034]
[1778313446844,28.76,80235.05,0.5,0.64276,0.00018,27.15034]
[1778313454228,28.76,80231.28,0.5,0.64211,0.00018,27.16315]
[1778313459264,28.76,80229.69,0.5,0.64183,0.00018,27.17]
[1778313473362,28.76,80229.78,0.5,0.64186,0.00018,27.16927]
[1778313480411,28.76,80229.48,0.5,0.64181,0.00018,27.17043]
[1778313485446,28.76,80228.71,0.5,0.64168,0.00018,27.17372]
[1778313493502,28.75,80229.32,0.5,0.64181,0.00018,27.1704]
[1778313498502,28.75,80228.03,0.5,0.6416,0.00018,27.17567]
[1778313499193,28.74,80228.03,0.5,0.64162,0.00018,27.1751]
[1778313504579,28.74,80224.97,0.5,0.64108,0.00018,27.18833]
[1778313509614,28.74,80224.23,0.5,0.64095,0.00018,27.19144]
[1778313514649,28.74,80223.55,0.5,0.64085,0.00018,27.19076]
[1778313519684,28.74,80223.45,0.5,0.64083,0.00018,27.19107]
[1778313531768,28.74,80223.2,0.5,0.6408,0.00018,27.19188]
[1778313537810,28.73,80223.17,0.5,0.6408,0.00018,27.19187]
[1778313543992,28.73,80223.9,0.5,0.64094,0.00018,27.18849]
[1778313551908,28.72,80223.65,0.5,0.64093,0.00018,27.18869]
[1778313556943,28.72,80223.27,0.5,0.64086,0.00018,27.19021]
[1778313563992,28.72,80223.23,0.5,0.64087,0.00018,27.19]
[1778313569027,28.72,80222.87,0.5,0.64081,0.00018,27.1914]
[1778313580027,28.72,80223.32,0.5,0.64091,0.00018,27.18597]
[1778313591181,28.74,80223.58,0.5,0.64087,0.00018,27.18712]
[1778313595336,28.74,80223.6,0.5,0.64087,0.00018,27.18702]
[1778313595349,28.74,80223.6,0.5,0.64087,0.00018,27.18702]
[1778313595509,28.74,80223.6,0.5,0.64087,0.00018,27.18702]
[1778313595516,28.74,80223.6,0.5,0.64087,0.00018,27.18702]
[1778313595517,28.74,80223.6,0.5,0.64087,0.00018,27.18702]
[1778313595543,28.74,80223.6,0.5,0.64087,0.00018,27.18697]
[1778313599262,28.74,80223.35,0.5,0.64083,0.00018,27.18805]
[1778313599296,28.74,80223.29,0.5,0.64082,0.00018,27.18826]
[1778313600689,28.74,80223.29,0.5,0.64082,0.00018,27.18826]
[1778313600053,28.74,80223.29,0.5,0.64082,0.00018,27.18826]
[1778313610095,28.74,80223.29,0.5,0.64082,0.00018,27.18826]
[1778313610102,28.74,80214.77,0.5,0.6393,0.00018,27.22509]
[1778313613017,28.74,80214.81,0.5,0.6393,0.00018,27.22491]
[1778313613111,28.74,80215.72,0.5,0.63947,0.00018,27.22099]
[1778313615191,28.74,80215.21,0.5,0.63937,0.00018,27.22319]
[1778313615413,28.74,80215.21,0.5,0.63937,0.00018,27.22319]
[1778313615473,28.74,80215.18,0.5,0.63937,0.00018,27.22332]
[1778313615622,28.74,80215.52,0.5,0.63943,0.00018,27.22185]
[1778313621413,28.74,80215.6,0.5,0.63944,0.00018,27.22151]
[1778313624074,28.74,80215.59,0.5,0.63944,0.00018,27.22155]
[1778313624435,28.74,80218.22,0.5,0.63991,0.00018,27.2102]
[1778313627456,28.74,80222.94,0.5,0.64076,0.00018,27.18972]
[1778313632493,28.74,80222.9,0.5,0.64076,0.00018,27.18637]
[1778313637531,28.74,80226.21,0.5,0.64136,0.00018,27.17194]
[1778313643573,28.74,80226.96,0.5,0.64149,0.00018,27.16866]
[1778313648608,28.74,80227.69,0.5,0.64162,0.00018,27.16541]
[1778313654650,28.74,80227.99,0.5,0.64168,0.00018,27.16398]
[1778313659686,28.74,80228.61,0.5,0.6418,0.00018,27.16118]
[1778313661700,28.73,80233.65,0.5,0.6427,0.00018,27.13882]
[1778313669756,28.72,80236.79,0.5,0.64331,0.00018,27.12365]
[1778313674791,28.72,80236.58,0.5,0.64331,0.00018,27.12377]
[1778313679826,28.71,80241.08,0.5,0.64414,0.00018,27.10296]
[1778313684861,28.7,80242.34,0.5,0.6444,0.00018,27.09642]
[1778313689896,28.7,80242.2,0.5,0.6444,0.00018,27.09629]
[1778313694931,28.69,80242.22,0.5,0.64445,0.00018,27.09189]
[1778313700974,28.68,80242.33,0.5,0.6445,0.00018,27.09048]
[1778313707016,28.67,80242.29,0.5,0.64453,0.00018,27.08973]
[1778313710565,28.67,80242.23,0.5,0.64454,0.00018,27.08953]
[1778313716308,28.67,80242.23,0.5,0.64454,0.00018,27.08953]
[1778313722121,28.65,80241.14,0.5,0.64441,0.00018,27.09256]
[1778313727156,28.65,80241.07,0.5,0.64443,0.00018,27.09208]
[1778313732191,28.64,80241.63,0.5,0.64455,0.00018,27.0888]
[1778313735827,28.64,80241.49,0.5,0.64455,0.00018,27.08898]
[1778313735843,28.64,80241.49,0.5,0.64455,0.00018,27.08898]
[1778313735904,28.64,80241.49,0.5,0.64455,0.00018,27.08898]
[1778313736219,28.64,80261.44,0.5,0.64811,0.00018,26.99831]
[1778313736888,28.64,80261.44,0.5,0.64811,0.00018,26.99831]
[1778313737047,28.64,80261.44,0.5,0.64811,0.00018,26.99831]
[1778313737226,28.64,80276.71,0.5,0.65083,0.00018,26.92748]
[1778313737881,28.64,80276.71,0.5,0.65083,0.00018,26.92748]
[1778313738233,28.64,80274.53,0.5,0.65045,0.00018,26.93761]
[1778313739471,28.64,80274.53,0.5,0.65045,0.00018,26.93761]
[1778313740247,28.63,80275.2,0.5,0.65057,0.00018,26.93439]
[1778313743516,28.63,80276.78,0.5,0.65085,0.00018,26.92689]
[1778313745574,28.63,80276.89,0.5,0.65088,0.00018,26.92634]
[1778313749438,28.63,80277.61,0.5,0.65101,0.00018,26.92281]
[1778313749475,28.63,80279.53,0.5,0.65135,0.00018,26.91378]
[1778313749495,28.63,80279.53,0.5,0.65135,0.00018,26.91378]
[1778313749696,28.63,80279.53,0.5,0.65135,0.00018,26.91378]
[1778313750297,28.63,80279.53,0.5,0.65135,0.00018,26.91378]
[1778313750317,28.63,80301.02,0.5,0.65516,0.00018,26.81175]
[1778313750460,28.63,80301.02,0.5,0.65516,0.00018,26.81175]
[1778313750575,28.63,80301.02,0.5,0.65516,0.00018,26.81175]
[1778313751303,28.63,80301.02,0.5,0.65516,0.00018,26.81175]
[1778313751324,28.63,80312.06,0.5,0.65712,0.00018,26.75488]
[1778313751650,28.63,80312.06,0.5,0.65712,0.00018,26.75488]
[1778313752658,28.63,80311.19,0.5,0.65697,0.00018,26.75921]
[1778313752748,28.63,80311.19,0.5,0.65697,0.00018,26.75921]
[1778313752800,28.63,80311.19,0.5,0.65697,0.00018,26.75921]
[1778313753338,28.63,80307.9,0.5,0.65638,0.00018,26.77526]
[1778313753471,28.63,80307.9,0.5,0.65638,0.00018,26.77526]
[1778313753542,28.63,80307.9,0.5,0.65638,0.00018,26.77526]
[1778313753806,28.63,80307.9,0.5,0.65638,0.00018,26.77526]
[1778313754345,28.63,80306.36,0.5,0.65611,0.00018,26.78279]
[1778313759380,28.64,80302.04,0.5,0.65533,0.00018,26.80396]
[1778313764415,28.64,80302.47,0.5,0.6554,0.00018,26.80205]
[1778313764880,28.64,80302.47,0.5,0.6554,0.00018,26.80205]
[1778313765422,28.64,80314.22,0.5,0.65748,0.00018,26.74508]
[1778313766429,28.64,80320.67,0.5,0.65862,0.00018,26.7135]
[1778313769304,28.63,80322.63,0.5,0.65898,0.00018,26.70345]
[1778313769450,28.63,80331.37,0.5,0.66051,0.00018,26.66027]
[1778313769526,28.63,80331.37,0.5,0.66051,0.00018,26.66027]
[1778313770457,28.63,80337.5,0.5,0.66159,0.00018,26.62972]
[1778313770566,28.63,80337.5,0.5,0.66159,0.00018,26.62972]
[1778313771464,28.63,80338.29,0.5,0.66173,0.00018,26.62576]
[1778313776499,28.63,80338.75,0.5,0.66181,0.00018,26.62341]
[1778313781438,28.63,80338.51,0.5,0.66179,0.00018,26.62387]
[1778313785562,28.62,80330.94,0.5,0.66051,0.00018,26.66026]
[1778313787576,28.62,80326.77,0.5,0.65979,0.00018,26.68047]
[1778313792611,28.61,80327.53,0.5,0.65995,0.00018,26.67608]
[1778313797646,28.61,80323.74,0.5,0.65929,0.00018,26.69444]
[1778313802681,28.61,80325.5,0.5,0.65961,0.00018,26.68536]
[1778313805702,28.61,80331.77,0.5,0.66072,0.00018,26.65412]
[1778313807064,28.61,80331.77,0.5,0.66072,0.00018,26.65412]
[1778313808239,28.61,80334.15,0.5,0.66114,0.00018,26.6422]
[1778313808332,28.61,80337.57,0.5,0.66174,0.00018,26.6251]
[1778313808723,28.61,80341.99,0.5,0.66252,0.00018,26.60294]
[1778313810280,28.6,80348.32,0.5,0.66364,0.00018,26.5708]
[1778313810555,28.6,80348.32,0.5,0.66364,0.00018,26.5708]
[1778313810737,28.6,80347.68,0.5,0.66353,0.00018,26.57403]
[1778313813803,28.6,80346.42,0.5,0.66332,0.00018,26.57682]
[1778313813851,28.6,80347.29,0.5,0.66347,0.00018,26.57242]
[1778313819017,28.6,80348.33,0.5,0.66365,0.00018,26.56718]
[1778313819118,28.6,80348.3,0.5,0.66365,0.00018,26.56734]
[1778313822603,28.6,80345.68,0.5,0.66319,0.00018,26.58055]
[1778313822821,28.6,80346.23,0.5,0.66329,0.00018,26.57777]
[1778313827856,28.6,80348.36,0.5,0.66366,0.00018,26.56696]
[1778313832891,28.6,80349.26,0.5,0.66386,0.00018,26.56116]
[1778313835472,28.6,80349.26,0.5,0.66386,0.00018,26.56116]
[1778313835912,28.59,80348.48,0.5,0.66374,0.00018,26.56461]
[1778313837570,28.59,80345.51,0.5,0.66323,0.00018,26.57938]
[1778313837926,28.59,80347.21,0.5,0.66353,0.00018,26.57078]
[1778313839068,28.59,80347.21,0.5,0.66353,0.00018,26.57078]
[1778313839160,28.59,80350.74,0.5,0.66415,0.00018,26.55286]
[1778313844976,28.59,80346.38,0.5,0.66338,0.00018,26.57488]
[1778313850011,28.59,80345.89,0.5,0.6633,0.00018,26.57722]
[1778313853032,28.59,80340.8,0.5,0.66241,0.00018,26.60274]
[1778313858803,28.59,80339.38,0.5,0.66217,0.00018,26.60966]
[1778313864109,28.58,80338.18,0.5,0.66199,0.00018,26.61484]
[1778313869144,28.57,80341.14,0.5,0.66255,0.00018,26.59855]
[1778313870167,28.57,80341.14,0.5,0.66255,0.00018,26.59855]
[1778313873562,28.57,80342.7,0.5,0.66287,0.00018,26.58629]
[1778313877332,28.56,80343.93,0.5,0.66312,0.00018,26.57901]
[1778313877435,28.56,80343.93,0.5,0.66312,0.00018,26.57901]
[1778313877536,28.56,80344.28,0.5,0.66319,0.00018,26.57698]
[1778313882236,28.55,80350.2,0.5,0.66427,0.00018,26.54572]
[1778313887271,28.54,80353.63,0.5,0.66491,0.00018,26.52711]
[1778313892314,28.54,80353.75,0.5,0.66497,0.00018,26.5254]
[1778313894751,28.53,80355.43,0.5,0.66527,0.00018,26.51639]
[1778313895331,28.53,80365.82,0.5,0.6671,0.00017,26.46272]
[1778313895790,28.53,80365.82,0.5,0.6671,0.00017,26.46272]
[1778313896338,28.53,80372.88,0.5,0.66834,0.00017,26.42592]
[1778313901374,28.53,80372.21,0.5,0.66824,0.00017,26.42872]
[1778313903389,28.53,80365.65,0.5,0.66711,0.00017,26.46249]
[1778313908424,28.52,80364.27,0.5,0.66689,0.00018,26.46883]
[1778313913460,28.52,80363.3,0.5,0.66674,0.00018,26.47304]
[1778313918495,28.51,80360.92,0.5,0.66635,0.00018,26.48456]
[1778313919047,28.51,80360.92,0.5,0.66635,0.00018,26.48456]
[1778313919502,28.51,80356.61,0.5,0.6656,0.00018,26.50657]
[1778313919708,28.51,80356.61,0.5,0.6656,0.00018,26.50657]
[1778313920509,28.51,80357.11,0.5,0.66569,0.00018,26.50383]
[1778313925544,28.5,80358.71,0.5,0.666,0.00018,26.49481]
[1778313931586,28.5,80357.83,0.5,0.66589,0.00018,26.49483]
[1778313936621,28.49,80356.21,0.5,0.66563,0.00018,26.50243]
[1778313937234,28.49,80356.21,0.5,0.66563,0.00018,26.50243]
[1778313937628,28.49,80354.44,0.5,0.66533,0.00018,26.51136]
[1778313942666,28.49,80351.87,0.5,0.6649,0.00018,26.52373]
[1778313946273,28.49,80351.87,0.5,0.6649,0.00018,26.52373]
[1778313946343,28.49,80351.87,0.5,0.6649,0.00018,26.52373]
[1778313946424,28.48,80351.28,0.5,0.66482,0.00018,26.52612]
[1778313946915,28.48,80351.28,0.5,0.66482,0.00018,26.52612]
[1778313947283,28.48,80351.28,0.5,0.66482,0.00018,26.52612]
[1778313947383,28.48,80354.2,0.5,0.66533,0.00018,26.51101]
[1778313950373,28.48,80356.63,0.5,0.66577,0.00018,26.49839]
[1778313950638,28.48,80356.63,0.5,0.66577,0.00018,26.49839]
[1778313953743,28.48,80350.97,0.5,0.6648,0.00018,26.52664]
[1778313957771,28.47,80346.98,0.5,0.66411,0.00018,26.54659]
[1778313958778,28.47,80339.92,0.5,0.66286,0.00018,26.5825]
[1778313960792,28.48,80334.91,0.5,0.66198,0.00018,26.60784]
[1778313966834,28.48,80334.53,0.5,0.66191,0.00018,26.60979]
[1778313968354,28.48,80334.53,0.5,0.66191,0.00018,26.60979]
[1778313970059,28.48,80338.53,0.5,0.66262,0.00018,26.58963]
[1778313972541,28.48,80343.86,0.5,0.66355,0.00018,26.56267]
[1778313972561,28.47,80345.28,0.5,0.66382,0.00018,26.55505]
[1778313979925,28.46,80349.21,0.5,0.66455,0.00018,26.53371]
[1778313982650,28.46,80349.21,0.5,0.66455,0.00018,26.53371]
[1778313982947,28.46,80348.97,0.5,0.66453,0.00018,26.53438]
[1778313987982,28.46,80346.17,0.5,0.66406,0.00018,26.54771]
[1778313993019,28.45,80345.03,0.5,0.66391,0.00018,26.54891]
[1778313998309,28.44,80343.11,0.5,0.6636,0.00018,26.55787]
[1778314006110,28.43,80342.52,0.5,0.66356,0.00018,26.55895]
[1778314012152,28.42,80343.05,0.5,0.66369,0.00018,26.55498]
[1778314017187,28.42,80342.72,0.5,0.66367,0.00018,26.55562]
[1778314022222,28.41,80342.87,0.5,0.66374,0.00018,26.55361]
[1778314028264,28.4,80342.83,0.5,0.66377,0.00018,26.55257]
[1778314033299,28.39,80342.99,0.5,0.66383,0.00018,26.55074]
[1778314037851,28.39,80342.99,0.5,0.66383,0.00018,26.55074]
[1778314038336,28.39,80345.16,0.5,0.66425,0.00018,26.53863]
[1778314039343,28.39,80349.31,0.5,0.66499,0.00018,26.51716]
[1778314041016,28.39,80350.83,0.5,0.66526,0.00018,26.50917]
[1778314041357,28.38,80355.0,0.5,0.666,0.00018,26.48749]
[1778314048406,28.38,80357.21,0.5,0.66642,0.00018,26.47506]
[1778314054448,28.37,80359.42,0.5,0.66685,0.00018,26.45913]
[1778314060490,28.37,80358.15,0.5,0.66666,0.00018,26.4649]
[1778314066532,28.36,80357.57,0.5,0.66658,0.00018,26.46706]
[1778314076602,28.35,80357.75,0.5,0.66666,0.00018,26.46472]
[1778314081637,28.35,80357.71,0.5,0.66667,0.00018,26.46427]
[1778314087715,28.35,80357.93,0.5,0.66674,0.00018,26.46237]
[1778314094764,28.34,80359.23,0.5,0.66699,0.00018,26.45478]
[1778314099799,28.34,80360.33,0.5,0.6672,0.00018,26.44849]
[1778314104834,28.33,80360.16,0.5,0.66719,0.00018,26.44887]
[1778314111883,28.33,80360.66,0.5,0.66732,0.00018,26.44193]
[1778314116918,28.33,80360.87,0.5,0.66737,0.00018,26.44034]
[1778314121953,28.32,80358.85,0.5,0.66703,0.00018,26.45039]
[1778314129002,28.32,80359.17,0.5,0.66711,0.00018,26.448]
[1778314134037,28.32,80359.49,0.5,0.66718,0.00018,26.44584]
[1778314139072,28.31,80357.14,0.5,0.66678,0.00018,26.4576]
[1778314140853,28.31,80353.37,0.5,0.66612,0.00018,26.47708]
[1778314141086,28.31,80352.0,0.5,0.66588,0.00018,26.48406]
[1778314143100,28.31,80346.65,0.5,0.66494,0.00018,26.51143]
[1778314145070,28.31,80345.82,0.5,0.6648,0.00018,26.51556]
[1778314148135,28.31,80340.1,0.5,0.66381,0.00018,26.54431]
[1778314149142,28.31,80331.81,0.5,0.66234,0.00018,26.58664]
[1778314150059,28.31,80331.81,0.5,0.66234,0.00018,26.58664]
[1778314155184,28.31,80332.34,0.5,0.66243,0.00018,26.58411]
[1778314157198,28.31,80337.05,0.5,0.66326,0.00018,26.56019]
[1778314162233,28.3,80337.73,0.5,0.6634,0.00018,26.55624]
[1778314166502,28.3,80338.06,0.5,0.66347,0.00018,26.55418]
[1778314166603,28.3,80338.03,0.5,0.66347,0.00018,26.55403]
[1778314168275,28.3,80343.77,0.5,0.66449,0.00018,26.52466]
[1778314169060,28.3,80343.77,0.5,0.66449,0.00018,26.52466]
[1778314173063,28.3,80344.77,0.5,0.66468,0.00018,26.516]
[1778314178345,28.29,80346.18,0.5,0.66496,0.00018,26.50781]
[1778314183380,28.29,80346.65,0.5,0.66507,0.00018,26.50448]
[1778314184726,28.29,80346.65,0.5,0.66507,0.00018,26.50448]
[1778314186401,28.29,80353.15,0.5,0.66623,0.00018,26.47038]
[1778314191436,28.28,80352.86,0.5,0.6662,0.00018,26.47124]
[1778314197478,28.28,80352.57,0.5,0.66618,0.00018,26.47191]
[1778314202516,28.27,80352.51,0.5,0.66619,0.00018,26.47148]
[1778314208269,28.27,80352.54,0.5,0.6662,0.00018,26.47117]
[1778314210796,28.27,80352.26,0.5,0.66618,0.00018,26.47187]
[1778314210857,28.26,80352.26,0.5,0.66619,0.00018,26.47156]
[1778314211580,28.26,80347.91,0.5,0.66542,0.00018,26.49396]
[1778314213156,28.26,80345.26,0.5,0.66496,0.00018,26.50748]
[1778314220643,28.25,80342.89,0.5,0.66459,0.00018,26.51814]
[1778314221302,28.25,80342.89,0.5,0.66459,0.00018,26.51814]
[1778314221650,28.25,80345.42,0.5,0.66504,0.00018,26.5049]
[1778314226686,28.25,80349.28,0.5,0.66575,0.00018,26.48406]
[1778314230811,28.24,80350.38,0.5,0.66596,0.00018,26.47789]
[1778314237763,28.24,80350.83,0.5,0.6661,0.00018,26.47086]
[1778314244813,28.23,80350.86,0.5,0.66613,0.00018,26.46982]
[1778314254882,28.22,80350.86,0.5,0.66617,0.00018,26.46866]
[1778314260924,28.22,80352.01,0.5,0.66639,0.00018,26.46204]
[1778314265961,28.22,80353.16,0.5,0.66661,0.00018,26.45554]
[1778314273008,28.21,80353.19,0.5,0.66663,0.00018,26.45475]
[1778314278043,28.21,80353.15,0.5,0.66664,0.00018,26.45452]
[1778314287107,28.21,80352.76,0.5,0.6666,0.00018,26.45581]
[1778314295163,28.2,80353.48,0.5,0.66676,0.00018,26.44778]
[1778314301205,28.2,80354.5,0.5,0.66696,0.00018,26.44195]
[1778314306240,28.2,80354.43,0.5,0.66696,0.00018,26.44192]
[1778314311275,28.19,80354.6,0.5,0.667,0.00018,26.44064]
[1778314316310,28.19,80353.53,0.5,0.66682,0.00018,26.44584]
[1778314321506,28.19,80354.6,0.5,0.66702,0.00018,26.44016]
[1778314327387,28.19,80354.81,0.5,0.66708,0.00018,26.43827]
[1778314336450,28.18,80354.97,0.5,0.66713,0.00018,26.43674]
[1778314341485,28.18,80354.93,0.5,0.66713,0.00018,26.43658]
[1778314346520,28.18,80354.25,0.5,0.66703,0.00018,26.43979]
[1778314351555,28.18,80354.33,0.5,0.66707,0.00018,26.43546]
[1778314356590,28.18,80354.67,0.5,0.66713,0.00018,26.43354]
[1778314361625,28.17,80355.4,0.5,0.66726,0.00018,26.42958]
[1778314366711,28.17,80355.65,0.5,0.66731,0.00018,26.42819]
[1778314367667,28.17,80364.82,0.5,0.66894,0.00018,26.37977]
[1778314375723,28.17,80366.27,0.5,0.6692,0.00018,26.37198]
[1778314379654,28.17,80366.25,0.5,0.66919,0.00018,26.37205]
[1778314379677,28.17,80366.25,0.5,0.66919,0.00018,26.37205]
[1778314379769,28.17,80367.64,0.5,0.66944,0.00018,26.36466]
[1778314380758,28.17,80367.64,0.5,0.66944,0.00018,26.36466]
[1778314380768,28.17,80378.63,0.5,0.67138,0.00018,26.30597]
[1778314382067,28.17,80378.63,0.5,0.67138,0.00018,26.30597]
[1778314382782,28.17,80377.92,0.5,0.67125,0.00018,26.30987]
[1778314387817,28.17,80375.87,0.5,0.67089,0.00018,26.321]
[1778314392853,28.18,80375.52,0.5,0.67082,0.00018,26.32301]
[1778314397927,28.18,80375.72,0.5,0.67085,0.00018,26.32205]
[1778314403506,28.18,80375.66,0.5,0.67084,0.00018,26.32247]
[1778314409972,28.18,80375.8,0.5,0.67085,0.00018,26.32205]
[1778314415007,28.18,80378.1,0.5,0.67127,0.00018,26.30631]
[1778314420043,28.18,80378.55,0.5,0.67134,0.00018,26.30411]
[1778314422407,28.18,80379.43,0.5,0.6715,0.00018,26.29948]
[1778314423064,28.18,80379.87,0.5,0.67157,0.00018,26.29716]
[1778314428099,28.18,80380.5,0.5,0.67168,0.00018,26.29403]
[1778314434030,28.18,80380.53,0.5,0.67168,0.00018,26.29406]
[1778314434180,28.18,80382.07,0.5,0.67194,0.00018,26.28588]
[1778314435233,28.18,80382.07,0.5,0.67194,0.00018,26.28588]
[1778314435276,28.18,80391.8,0.5,0.67365,0.00018,26.23334]
[1778314442060,28.19,80393.42,0.5,0.67392,0.00018,26.22507]
[1778314447247,28.19,80392.29,0.5,0.6737,0.00018,26.2319]
[1778314450070,28.19,80392.28,0.5,0.6737,0.00018,26.23205]
[1778314460547,28.19,80391.69,0.5,0.67358,0.00018,26.23563]
[1778314466381,28.2,80390.79,0.5,0.67339,0.00018,26.24181]
[1778314471416,28.2,80390.87,0.5,0.6734,0.00018,26.23818]
[1778314476451,28.21,80386.98,0.5,0.67271,0.00018,26.25963]
[1778314481486,28.21,80387.14,0.5,0.67272,0.00018,26.25913]
[1778314488149,28.21,80386.52,0.5,0.67261,0.00018,26.26276]
[1778314491068,28.21,80389.88,0.5,0.67319,0.00018,26.24489]
[1778314496592,28.22,80391.79,0.5,0.67351,0.00018,26.23518]
[1778314501627,28.22,80391.84,0.5,0.6735,0.00018,26.23539]
[1778314506662,28.22,80391.53,0.5,0.67343,0.00018,26.23754]
[1778314512704,28.22,80391.6,0.5,0.67342,0.00018,26.23779]
[1778314515485,28.23,80391.22,0.5,0.67335,0.00018,26.24003]
[1778314519753,28.23,80397.29,0.5,0.6744,0.00018,26.20759]
[1778314523785,28.23,80405.5,0.5,0.67583,0.00018,26.16315]
[1778314528820,28.23,80405.89,0.5,0.67587,0.00017,26.16172]
[1778314529282,28.23,80405.89,0.5,0.67587,0.00017,26.16172]
[1778314529827,28.24,80406.15,0.5,0.67592,0.00017,26.16043]
[1778314534862,28.24,80408.69,0.5,0.67636,0.00017,26.14355]
[1778314539901,28.24,80408.12,0.5,0.67624,0.00017,26.14737]
[1778314546950,28.25,80407.94,0.5,0.67618,0.00017,26.14922]
[1778314551985,28.25,80407.9,0.5,0.67615,0.00017,26.15001]
[1778314557024,28.25,80407.98,0.5,0.67615,0.00017,26.1501]
[1778314562059,28.26,80408.27,0.5,0.67619,0.00017,26.14903]
[1778314567094,28.26,80408.12,0.5,0.67615,0.00017,26.15036]
[1778314571646,28.26,80406.55,0.5,0.67586,0.00017,26.15934]
[1778314573136,28.26,80406.52,0.5,0.67585,0.00017,26.15968]
[1778314581113,28.26,80407.28,0.5,0.67598,0.00017,26.15569]
[1778314581214,28.27,80407.28,0.5,0.67596,0.00017,26.15622]
[1778314586230,28.27,80407.62,0.5,0.67601,0.00017,26.15478]
[1778314591266,28.27,80407.83,0.5,0.67605,0.00017,26.15042]
[1778314596300,28.27,80407.57,0.5,0.67599,0.00017,26.15225]
[1778314601335,28.28,80407.54,0.5,0.67597,0.00017,26.15282]
[1778314606370,28.28,80407.46,0.5,0.67595,0.00017,26.15365]
[1778314614284,28.28,80407.46,0.5,0.67595,0.00017,26.15365]
[1778314614345,28.28,80407.46,0.5,0.67595,0.00017,26.15365]
[1778314614433,28.28,80406.81,0.5,0.67582,0.00017,26.15783]
[1778314615438,28.28,80401.23,0.5,0.67484,0.00017,26.18836]
[1778314618430,28.29,80398.05,0.5,0.67425,0.00018,26.20655]
[1778314623494,28.29,80398.69,0.5,0.67436,0.00018,26.20327]
[1778314628530,28.29,80399.09,0.5,0.67442,0.00018,26.2013]
[1778314630560,28.29,80399.09,0.5,0.67442,0.00018,26.2013]
[1778314634565,28.29,80399.06,0.5,0.67442,0.00018,26.2016]
[1778314639608,28.29,80404.04,0.5,0.67527,0.00017,26.17497]
[1778314645651,28.29,80404.06,0.5,0.67526,0.00017,26.17525]
[1778314650686,28.3,80404.39,0.5,0.67531,0.00017,26.17375]
[1778314655721,28.3,80406.63,0.5,0.67571,0.00017,26.15816]
[1778314660756,28.3,80406.49,0.5,0.67568,0.00017,26.15924]
[1778314665792,28.3,80406.15,0.5,0.67561,0.00017,26.16139]
[1778314670827,28.3,80405.79,0.5,0.67554,0.00017,26.16361]
[1778314675862,28.3,80405.93,0.5,0.67556,0.00017,26.16308]
[1778314681904,28.3,80402.96,0.5,0.67503,0.00017,26.17948]
[1778314686939,28.31,80397.66,0.5,0.6741,0.00018,26.20842]
[1778314692981,28.31,80396.84,0.5,0.67396,0.00018,26.21291]
[1778314698017,28.31,80395.97,0.5,0.6738,0.00018,26.2177]
[1778314698560,28.31,80395.97,0.5,0.6738,0.00018,26.2177]
[1778314706072,28.31,80396.6,0.5,0.67391,0.00018,26.21441]
[1778314710425,28.31,80397.13,0.5,0.674,0.00018,26.21166]
[1778314714128,28.31,80404.52,0.5,0.6753,0.00017,26.16806]
[1778314721177,28.31,80405.36,0.5,0.67544,0.00017,26.1639]
[1778314729234,28.31,80405.86,0.5,0.67551,0.00017,26.1616]
[1778314734269,28.31,80404.04,0.5,0.67519,0.00017,26.17172]
[1778314740311,28.32,80404.86,0.5,0.67532,0.00017,26.16745]
[1778314745349,28.32,80404.55,0.5,0.67526,0.00017,26.1693]
[1778314750384,28.32,80404.44,0.5,0.67524,0.00017,26.17004]
[1778314755419,28.32,80404.39,0.5,0.67523,0.00017,26.17044]
[1778314760454,28.32,80403.86,0.5,0.67513,0.00017,26.17345]
[1778314767503,28.32,80404.12,0.5,0.67517,0.00017,26.1722]
[1778314772396,28.32,80403.11,0.5,0.67499,0.00017,26.17776]
[1778314773365,28.32,80402.68,0.5,0.67494,0.00017,26.17651]
[1778314778060,28.32,80402.72,0.5,0.67494,0.00017,26.17622]
[1778314786763,28.32,80402.86,0.5,0.67497,0.00017,26.17543]
[1778314792678,28.31,80404.34,0.5,0.67529,0.00017,26.16542]
[1778314801741,28.3,80406.63,0.5,0.67574,0.00017,26.15115]
[1778314806779,28.29,80405.68,0.5,0.6756,0.00017,26.15537]
[1778314811812,28.29,80405.67,0.5,0.67563,0.00017,26.15444]
[1778314818861,28.28,80406.14,0.5,0.67576,0.00017,26.15048]
[1778314823896,28.27,80405.52,0.5,0.67568,0.00017,26.15287]
[1778314830947,28.27,80405.77,0.5,0.67576,0.00017,26.1501]
[1778314835982,28.26,80404.95,0.5,0.67567,0.00017,26.14996]
[1778314840014,28.26,80400.43,0.5,0.6749,0.00018,26.1739]
[1778314846056,28.25,80399.28,0.5,0.67473,0.00018,26.17901]
[1778314852098,28.24,80399.36,0.5,0.67479,0.00018,26.17725]
[1778314857133,28.24,80399.43,0.5,0.67483,0.00018,26.17595]
[1778314863175,28.23,80399.66,0.5,0.6749,0.00018,26.17362]
[1778314870224,28.23,80399.17,0.5,0.67485,0.00018,26.17507]
[1778314874184,28.22,80398.9,0.5,0.67481,0.00018,26.17638]
[1778314874264,28.22,80397.55,0.5,0.67459,0.00018,26.18322]
[1778314875270,28.22,80392.93,0.5,0.67378,0.00018,26.20817]
[1778314880383,28.22,80390.71,0.5,0.6734,0.00018,26.21981]
[1778314892389,28.2,80388.38,0.5,0.67311,0.00018,26.22577]
[1778314897425,28.2,80387.63,0.5,0.67297,0.00018,26.22992]
[1778314904473,28.2,80387.98,0.5,0.67302,0.00018,26.22854]
[1778314909508,28.21,80386.82,0.5,0.6728,0.00018,26.23518]
[1778314915550,28.21,80386.41,0.5,0.67272,0.00018,26.23783]
[1778314920585,28.21,80387.13,0.5,0.67283,0.00018,26.2343]
[1778314925621,28.21,80386.58,0.5,0.67272,0.00018,26.23761]
[1778314931662,28.22,80385.6,0.5,0.67254,0.00018,26.24328]
[1778314940725,28.22,80385.19,0.5,0.67245,0.00018,26.24606]
[1778314945760,28.22,80385.57,0.5,0.67251,0.00018,26.24431]
[1778314950795,28.22,80384.01,0.5,0.67222,0.00018,26.25302]
[1778314955830,28.22,80383.93,0.5,0.67222,0.00018,26.24993]
[1778314962879,28.22,80384.33,0.5,0.67229,0.00018,26.2478]
[1778314968921,28.22,80384.23,0.5,0.67227,0.00018,26.24839]
[1778314974963,28.22,80383.64,0.5,0.67217,0.00018,26.25163]
[1778314983019,28.22,80383.28,0.5,0.6721,0.00018,26.25367]
[1778314990068,28.22,80383.12,0.5,0.67207,0.00018,26.25462]
[1778314996110,28.23,80383.07,0.5,0.67206,0.00018,26.25497]
[1778315001145,28.23,80383.07,0.5,0.67206,0.00018,26.25504]
[1778315006180,28.23,80383.48,0.5,0.67213,0.00018,26.25291]
[1778315011310,28.22,80383.2,0.5,0.67209,0.00018,26.2541]
[1778315017259,28.22,80383.33,0.5,0.67217,0.00018,26.24828]
[1778315027328,28.21,80382.48,0.5,0.67207,0.00018,26.25125]
[1778315032363,28.2,80383.23,0.5,0.67223,0.00018,26.24641]
[1778315037398,28.2,80383.21,0.5,0.67225,0.00018,26.24574]
[1778315038372,28.2,80383.21,0.5,0.67225,0.00018,26.24574]
[1778315038407,28.2,80383.17,0.5,0.67225,0.00018,26.2458]
[1778315039386,28.2,80383.17,0.5,0.67225,0.00018,26.2458]
[1778315039392,28.2,80383.17,0.5,0.67225,0.00018,26.2458]
[1778315039458,28.2,80383.17,0.5,0.67225,0.00018,26.24564]
[1778315045455,28.19,80383.07,0.5,0.67226,0.00018,26.24541]
[1778315052504,28.19,80382.49,0.5,0.67219,0.00018,26.24764]
[1778315059553,28.18,80383.06,0.5,0.67231,0.00018,26.24368]
[1778315069624,28.17,80383.06,0.5,0.67235,0.00018,26.24244]
[1778315079694,28.17,80383.04,0.5,0.6724,0.00018,26.23769]
[1778315084729,28.16,80383.06,0.5,0.67243,0.00018,26.23698]
[1778315090771,28.16,80383.04,0.5,0.67244,0.00018,26.23638]
[1778315095807,28.16,80384.45,0.5,0.67271,0.00018,26.22818]
[1778315101849,28.15,80384.41,0.5,0.67272,0.00018,26.22773]
[1778315106884,28.15,80383.94,0.5,0.67266,0.00018,26.22971]
[1778315114940,28.14,80383.54,0.5,0.67262,0.00018,26.23099]
[1778315117156,28.14,80382.92,0.5,0.67251,0.00018,26.23423]
[1778315117166,28.14,80381.2,0.5,0.67221,0.00018,26.24341]
[1778315118968,28.14,80377.09,0.5,0.67149,0.00018,26.2653]
[1778315125189,28.14,80376.12,0.5,0.67134,0.00018,26.26992]
[1778315125216,28.14,80376.23,0.5,0.67137,0.00018,26.26903]
[1778315127024,28.13,80380.34,0.5,0.6721,0.00018,26.24661]
[1778315135080,28.13,80380.3,0.5,0.67214,0.00018,26.24215]
[1778315142129,28.12,80380.1,0.5,0.67214,0.00018,26.24233]
[1778315155220,28.11,80379.71,0.5,0.67212,0.00018,26.24278]
[1778315165293,28.11,80378.38,0.5,0.67192,0.00018,26.2487]
[1778315170328,28.1,80378.21,0.5,0.67191,0.00018,26.24896]
[1778315175363,28.1,80378.38,0.5,0.67196,0.00018,26.24738]
[1778315187447,28.09,80378.24,0.5,0.67199,0.00018,26.24646]
[1778315192482,28.09,80378.3,0.5,0.67204,0.00018,26.24188]
[1778315200538,28.08,80378.38,0.5,0.67208,0.00018,26.24047]
[1778315208598,28.08,80378.55,0.5,0.67214,0.00018,26.23862]
[1778315214640,28.07,80378.56,0.5,0.67216,0.00018,26.2379]
[1778315221689,28.07,80378.48,0.5,0.67217,0.00018,26.23756]
[1778315228738,28.06,80378.28,0.5,0.67216,0.00018,26.23789]
[1778315235789,28.06,80378.38,0.5,0.6722,0.00018,26.2366]
[1778315239816,28.06,80382.43,0.5,0.67293,0.00018,26.21422]
[1778315245861,28.05,80382.61,0.5,0.67298,0.00018,26.21272]
[1778315246865,28.05,80390.18,0.5,0.67432,0.00018,26.17132]
[1778315252907,28.05,80391.12,0.5,0.67452,0.00018,26.16222]
[1778315257944,28.05,80390.92,0.5,0.67449,0.00018,26.16306]
[1778315262977,28.05,80390.65,0.5,0.67445,0.00018,26.16427]
[1778315268016,28.05,80390.68,0.5,0.67446,0.00018,26.16381]
[1778315274056,28.04,80390.77,0.5,0.67449,0.00018,26.16297]
[1778315282113,28.04,80390.77,0.5,0.6745,0.00018,26.16251]
[1778315287148,28.04,80390.59,0.5,0.67448,0.00018,26.1632]
[1778315292183,28.04,80391.67,0.5,0.67468,0.00018,26.15698]
[1778315297218,28.04,80391.28,0.5,0.67462,0.00018,26.15884]
[1778315302253,28.04,80390.08,0.5,0.67442,0.00018,26.16513]
[1778315307566,28.03,80390.14,0.5,0.67443,0.00018,26.16461]
[1778315308295,28.03,80396.87,0.5,0.67563,0.00018,26.12741]
[1778315316763,28.03,80396.48,0.5,0.67556,0.00018,26.1295]
[1778315330450,28.03,80396.37,0.5,0.6756,0.00018,26.1251]
[1778315338510,28.02,80396.7,0.5,0.67568,0.00018,26.12256]
[1778315343546,28.02,80396.37,0.5,0.67564,0.00018,26.12394]
[1778315352608,28.01,80396.47,0.5,0.67568,0.00018,26.1225]
[1778315357643,28.01,80396.39,0.5,0.67567,0.00018,26.12279]
[1778315363685,28.01,80397.0,0.5,0.67578,0.00018,26.11925]
[1778315368721,28.01,80395.83,0.5,0.67559,0.00018,26.12529]
[1778315375770,28.01,80396.56,0.5,0.67575,0.00018,26.11701]
[1778315380805,28.0,80396.79,0.5,0.67581,0.00018,26.11531]
[1778315387854,28.0,80396.58,0.5,0.67579,0.00018,26.11586]
[1778315401952,27.99,80396.77,0.5,0.67586,0.00018,26.11359]
[1778315406987,27.99,80396.86,0.5,0.67589,0.00018,26.11265]
[1778315416050,27.99,80397.33,0.5,0.676,0.00018,26.10928]
[1778315422092,27.99,80397.18,0.5,0.67598,0.00018,26.10961]
[1778315422174,27.99,80397.18,0.5,0.67598,0.00018,26.10961]
[1778315423099,27.98,80398.69,0.5,0.67625,0.00018,26.10115]
[1778315427833,27.98,80405.44,0.5,0.67746,0.00018,26.06324]
[1778315428134,27.98,80411.59,0.5,0.67854,0.00018,26.02881]
[1778315433169,27.98,80412.0,0.5,0.67864,0.00018,26.02276]
[1778315436264,27.98,80411.99,0.5,0.67863,0.00018,26.0228]
[1778315437197,27.98,80417.66,0.5,0.67964,0.00018,25.99075]
[1778315442232,27.98,80418.86,0.5,0.67986,0.00018,25.9837]
[1778315444061,27.98,80418.86,0.5,0.67986,0.00018,25.9837]
[1778315451053,27.98,80418.56,0.5,0.67981,0.00018,25.98499]
[1778315458347,27.98,80418.52,0.5,0.67982,0.00018,25.98464]
[1778315463380,27.97,80418.86,0.5,0.67989,0.00018,25.9824]
[1778315465511,27.97,80419.33,0.5,0.67998,0.00018,25.97968]
[1778315467408,27.97,80423.33,0.5,0.68069,0.00018,25.95684]
[1778315472444,27.97,80424.59,0.5,0.68092,0.00018,25.94946]
[1778315477479,27.97,80424.63,0.5,0.68093,0.00018,25.94902]
[1778315482514,27.97,80423.79,0.5,0.68079,0.00018,25.95357]
[1778315487549,27.97,80423.9,0.5,0.68081,0.00018,25.95269]
[1778315492584,27.97,80423.87,0.5,0.68084,0.00018,25.94893]
[1778315497620,27.96,80423.89,0.5,0.68085,0.00018,25.94855]
[1778315502655,27.96,80424.22,0.5,0.68091,0.00018,25.9464]
[1778315507689,27.96,80424.12,0.5,0.6809,0.00018,25.94669]
[1778315513731,27.96,80424.22,0.5,0.68093,0.00018,25.94578]
[1778315519773,27.96,80424.27,0.5,0.68096,0.00018,25.94493]
[1778315524695,27.96,80424.18,0.5,0.68095,0.00018,25.94506]
[1778315525815,27.95,80409.86,0.5,0.67843,0.00018,26.02582]
[1778315526822,27.95,80407.52,0.5,0.67802,0.00018,26.03882]
[1778315528756,27.95,80407.12,0.5,0.67796,0.00018,26.04098]
[1778315536895,27.95,80408.31,0.5,0.6782,0.00018,26.0333]
[1778315538095,27.95,80408.31,0.5,0.6782,0.00018,26.0333]
[1778315538909,27.95,80413.21,0.5,0.67907,0.00018,26.0055]
[1778315540923,27.95,80417.32,0.5,0.6798,0.00018,25.98217]
[1778315542186,27.95,80417.32,0.5,0.6798,0.00018,25.98217]
[1778315546311,27.95,80417.63,0.5,0.67985,0.00018,25.98031]
[1778315552000,27.94,80421.4,0.5,0.68055,0.00018,25.95493]
[1778315560056,27.94,80421.45,0.5,0.68057,0.00018,25.95415]
[1778315565091,27.94,80421.38,0.5,0.68057,0.00018,25.95425]
[1778315570127,27.94,80421.23,0.5,0.68055,0.00018,25.95478]
[1778315574155,27.94,80414.46,0.5,0.67936,0.00018,25.99287]
[1778315579853,27.93,80411.45,0.5,0.67885,0.00018,26.00943]
[1778315580620,27.93,80410.99,0.5,0.67877,0.00018,26.01181]
[1778315581204,27.93,80409.35,0.5,0.67848,0.00018,26.02099]
[1778315590267,27.93,80408.26,0.5,0.6783,0.00018,26.02662]
[1778315596309,27.93,80408.16,0.5,0.6783,0.00018,26.02686]
[1778315602354,27.93,80408.13,0.5,0.6783,0.00018,26.02672]
[1778315608620,27.93,80408.13,0.5,0.6783,0.00018,26.02672]
[1778315608677,27.93,80408.13,0.5,0.67831,0.00018,26.02644]
[1778315611417,27.92,80413.4,0.5,0.67926,0.00018,25.99299]
[1778315616452,27.92,80413.33,0.5,0.67925,0.00018,25.9933]
[1778315621487,27.92,80413.04,0.5,0.6792,0.00018,25.99485]
[1778315626522,27.92,80412.71,0.5,0.67915,0.00018,25.99638]
[1778315631557,27.92,80410.72,0.5,0.67881,0.00018,26.00719]
[1778315636593,27.92,80410.88,0.5,0.67885,0.00018,26.0061]
[1778315641628,27.92,80411.23,0.5,0.67892,0.00018,26.00383]
[1778315646663,27.92,80410.36,0.5,0.67878,0.00018,26.00833]
[1778315650692,27.91,80414.55,0.5,0.67953,0.00018,25.98435]
[1778315655727,27.91,80420.56,0.5,0.68059,0.00018,25.95003]
[1778315656561,27.91,80420.56,0.5,0.68059,0.00018,25.95003]
[1778315661769,27.91,80422.76,0.5,0.68099,0.00018,25.9373]
[1778315669825,27.91,80423.2,0.5,0.68107,0.00018,25.93455]
[1778315674860,27.91,80424.21,0.5,0.68127,0.00018,25.92496]
[1778315679834,27.91,80424.21,0.5,0.68127,0.00018,25.92496]
[1778315681229,27.91,80417.38,0.5,0.68008,0.00018,25.9636]
[1778315681916,27.91,80412.42,0.5,0.6792,0.00018,25.9916]
[1778315685148,27.91,80411.98,0.5,0.67913,0.00018,25.9939]
[1778315690979,27.9,80409.68,0.5,0.67874,0.00018,26.00634]
[1778315695312,27.9,80408.21,0.5,0.67848,0.00018,26.01449]
[1778315698193,27.9,80409.65,0.5,0.67874,0.00018,26.00628]
[1778315698274,27.9,80404.11,0.5,0.67776,0.00018,26.03739]
[1778315699035,27.9,80400.23,0.5,0.67708,0.00018,26.05905]
[1778315704074,27.9,80405.41,0.5,0.678,0.00018,26.02969]
[1778315705081,27.9,80410.33,0.5,0.67888,0.00018,26.00196]
[1778315707371,27.9,80410.83,0.5,0.67897,0.00018,25.99912]
[1778315708102,27.9,80418.21,0.5,0.68027,0.00018,25.95731]
[1778315713139,27.9,80420.73,0.5,0.68072,0.00018,25.9428]
[1778315719181,27.9,80420.56,0.5,0.6807,0.00018,25.94357]
[1778315724219,27.9,80422.06,0.5,0.68096,0.00018,25.93489]
[1778315727240,27.9,80426.35,0.5,0.68172,0.00018,25.91033]
[1778315738318,27.89,80426.39,0.5,0.68176,0.00018,25.906]
[1778315743635,27.89,80428.85,0.5,0.6822,0.00018,25.89182]
[1778315750402,27.89,80428.81,0.5,0.6822,0.00018,25.89179]
[1778315751409,27.89,80424.45,0.5,0.68143,0.00018,25.91674]
[1778315752416,27.89,80420.28,0.5,0.68069,0.00018,25.94049]
[1778315756310,27.89,80419.68,0.5,0.68059,0.00018,25.94385]
[1778315759311,27.89,80423.83,0.5,0.68132,0.00018,25.92019]
[1778315765507,27.89,80423.96,0.5,0.68134,0.00018,25.91963]
[1778315767310,27.89,80423.96,0.5,0.68134,0.00018,25.91963]
[1778315773703,27.89,80423.96,0.5,0.68134,0.00018,25.91968]
[1778315781619,27.89,80424.05,0.5,0.68135,0.00018,25.91937]
[1778315789675,27.89,80424.08,0.5,0.68135,0.00018,25.91915]
[1778315797731,27.89,80424.16,0.5,0.68139,0.00018,25.91489]
[1778315806795,27.89,80424.19,0.5,0.68141,0.00018,25.91431]
[1778315808809,27.89,80429.27,0.5,0.68231,0.00018,25.88506]
[1778315812387,27.89,80430.34,0.5,0.6825,0.00018,25.87885]
[1778315812488,27.89,80430.34,0.5,0.6825,0.00018,25.87884]
[1778315818879,27.89,80430.87,0.5,0.68259,0.00018,25.87577]
[1778315827943,27.89,80431.16,0.5,0.68265,0.00018,25.87405]
[1778315832978,27.89,80431.33,0.5,0.68268,0.00018,25.87304]
[1778315842050,27.89,80431.43,0.5,0.6827,0.00018,25.87231]
[1778315847087,27.89,80431.5,0.5,0.68272,0.00018,25.87154]
[1778315854136,27.88,80431.39,0.5,0.68274,0.00018,25.86799]
[1778315866220,27.88,80430.85,0.5,0.68266,0.00018,25.87042]
[1778315872262,27.88,80430.85,0.5,0.68267,0.00018,25.86996]
[1778315879311,27.88,80430.71,0.5,0.68266,0.00018,25.87023]
[1778315889801,27.88,80430.85,0.5,0.6827,0.00018,25.8692]
[1778315895423,27.87,80430.92,0.5,0.68275,0.00018,25.86721]
[1778315907509,27.85,80431.87,0.5,0.68302,0.00018,25.85815]
[1778315910530,27.85,80438.48,0.5,0.68419,0.00018,25.81969]
[1778315915565,27.85,80439.16,0.5,0.68434,0.00018,25.81196]
[1778315918889,27.85,80438.91,0.5,0.68429,0.00018,25.81343]
[1778315919594,27.85,80432.69,0.5,0.6832,0.00018,25.84945]
[1778315921861,27.85,80430.24,0.5,0.68277,0.00018,25.86355]
[1778315927650,27.85,80426.38,0.5,0.68208,0.00018,25.8858]
[1778315932922,27.85,80427.17,0.5,0.68222,0.00018,25.88138]
[1778315939364,27.85,80426.48,0.5,0.68209,0.00018,25.88549]
[1778315945779,27.85,80426.47,0.5,0.6821,0.00018,25.8852]
[1778315952549,27.85,80426.47,0.5,0.6821,0.00018,25.8852]
[1778315959309,27.85,80426.86,0.5,0.68218,0.00018,25.8826]
[1778315961309,27.84,80426.86,0.5,0.68219,0.00018,25.88225]
[1778315972968,27.84,80425.73,0.5,0.68203,0.00018,25.88437]
[1778315980022,27.84,80426.3,0.5,0.68214,0.00018,25.88068]
[1778315987066,27.84,80426.1,0.5,0.68212,0.00018,25.8814]
[1778315993108,27.83,80426.17,0.5,0.68214,0.00018,25.88064]
[1778315998143,27.83,80425.73,0.5,0.68208,0.00018,25.88286]
[1778316003178,27.83,80425.06,0.5,0.68196,0.00018,25.88645]
[1778316012241,27.83,80424.48,0.5,0.68186,0.00018,25.88975]
[1778316017276,27.83,80422.97,0.5,0.6816,0.00018,25.89838]
[1778316022311,27.83,80421.04,0.5,0.68126,0.00018,25.90936]
[1778316027346,27.83,80420.29,0.5,0.68113,0.00018,25.91354]
[1778316032381,27.83,80420.51,0.5,0.68119,0.00018,25.90852]
[1778316042451,27.83,80420.51,0.5,0.68119,0.00018,25.90835]
[1778316044384,27.83,80420.51,0.5,0.68119,0.00018,25.90835]
[1778316049286,27.83,80420.51,0.5,0.6812,0.00018,25.90832]
[1778316049307,27.83,80420.51,0.5,0.6812,0.00018,25.90832]
[1778316049730,27.83,80420.51,0.5,0.6812,0.00018,25.90825]
[1778316051314,27.83,80420.51,0.5,0.6812,0.00018,25.90823]
[1778316051370,27.83,80420.51,0.5,0.6812,0.00018,25.90822]
[1778316052995,27.83,80420.51,0.5,0.6812,0.00018,25.9082]
[1778316053022,27.83,80420.51,0.5,0.6812,0.00018,25.9082]
[1778316053560,27.83,80420.51,0.5,0.6812,0.00018,25.9082]
[1778316053624,27.83,80420.15,0.5,0.68114,0.00018,25.91025]
[1778316060577,27.83,80419.38,0.5,0.681,0.00018,25.91454]
[1778316067629,27.83,80419.52,0.5,0.68103,0.00018,25.91362]
[1778316075685,27.83,80420.09,0.5,0.68113,0.00018,25.91026]
[1778316082734,27.83,80419.97,0.5,0.68111,0.00018,25.91091]
[1778316087769,27.83,80419.76,0.5,0.68108,0.00018,25.91209]
[1778316092804,27.83,80420.71,0.5,0.68127,0.00018,25.90297]
[1778316097839,27.83,80421.24,0.5,0.68136,0.00018,25.89998]
[1778316102874,27.83,80412.09,0.5,0.67974,0.00018,25.95222]
[1778316103801,27.83,80412.09,0.5,0.67974,0.00018,25.95222]
[1778316103881,27.83,80411.75,0.5,0.67968,0.00018,25.95412]
[1778316110545,27.83,80410.78,0.5,0.67951,0.00018,25.95951]
[1778316115965,27.82,80411.17,0.5,0.67958,0.00018,25.95707]
[1778316121000,27.82,80409.48,0.5,0.67929,0.00018,25.9665]
[1778316127042,27.82,80409.53,0.5,0.6793,0.00018,25.96604]
[1778316132077,27.82,80409.42,0.5,0.67929,0.00018,25.96653]
[1778316139126,27.82,80409.62,0.5,0.67933,0.00018,25.96523]
[1778316144161,27.82,80408.38,0.5,0.67911,0.00018,25.97213]
[1778316149196,27.82,80408.04,0.5,0.67906,0.00018,25.9739]
[1778316156245,27.82,80408.0,0.5,0.67908,0.00018,25.97012]
[1778316161280,27.82,80407.87,0.5,0.67906,0.00018,25.97057]
[1778316166315,27.81,80407.14,0.5,0.67894,0.00018,25.97442]
[1778316167324,27.81,80399.19,0.5,0.67753,0.00018,26.0192]
[1778316168331,27.81,80388.85,0.5,0.67569,0.00018,26.07708]
[1778316169338,27.81,80384.0,0.5,0.67482,0.00018,26.10402]
[1778316171352,27.81,80388.1,0.5,0.67556,0.00018,26.08115]
[1778316178402,27.81,80388.79,0.5,0.67569,0.00018,26.07692]
[1778316184444,27.81,80388.75,0.5,0.6757,0.00018,26.07678]
[1778316185036,27.81,80388.75,0.5,0.6757,0.00018,26.07678]
[1778316185451,27.81,80399.37,0.5,0.67759,0.00018,26.0173]
[1778316186462,27.81,80407.38,0.5,0.67902,0.00018,25.97196]
[1778316188476,27.81,80407.72,0.5,0.67908,0.00018,25.96992]
[1778316193511,27.81,80408.54,0.5,0.67923,0.00018,25.96504]
[1778316194518,27.81,80417.8,0.5,0.68088,0.00018,25.91229]
[1778316195525,27.81,80421.78,0.5,0.68158,0.00018,25.88951]
[1778316200564,27.81,80422.29,0.5,0.68167,0.00018,25.88664]
[1778316205351,27.81,80422.82,0.5,0.68177,0.00018,25.8835]
[1778316211314,27.81,80422.89,0.5,0.68178,0.00018,25.88314]
[1778316216676,27.81,80423.83,0.5,0.68196,0.00018,25.87405]
[1778316222719,27.81,80423.61,0.5,0.68192,0.00018,25.87539]
[1778316227753,27.81,80422.89,0.5,0.68179,0.00018,25.87961]
[1778316232788,27.81,80423.74,0.5,0.68194,0.00018,25.87484]
[1778316233310,27.81,80423.74,0.5,0.68194,0.00018,25.87484]
[1778316241851,27.81,80423.8,0.5,0.68194,0.00018,25.87477]
[1778316249907,27.81,80424.01,0.5,0.68197,0.00018,25.87386]
[1778316255949,27.81,80423.88,0.5,0.68194,0.00018,25.87486]
[1778316260984,27.81,80422.88,0.5,0.68176,0.00018,25.88082]
[1778316267028,27.81,80423.33,0.5,0.68183,0.00018,25.87849]
[1778316273063,27.82,80420.54,0.5,0.68135,0.00018,25.89098]
[1778316281127,27.82,80418.94,0.5,0.68106,0.00018,25.90047]
[1778316285310,27.82,80419.02,0.5,0.68107,0.00018,25.90009]
[1778316291197,27.82,80419.0,0.5,0.68106,0.00018,25.90033]
[1778316297239,27.82,80418.87,0.5,0.68104,0.00018,25.90112]
[1778316302274,27.82,80418.64,0.5,0.68099,0.00018,25.90246]
[1778316307311,27.82,80419.57,0.5,0.68116,0.00018,25.89713]
[1778316312345,27.82,80420.6,0.5,0.68134,0.00018,25.89126]
[1778316317310,27.82,80421.66,0.5,0.68153,0.00018,25.88519]
[1778316319311,27.82,80421.66,0.5,0.68153,0.00018,25.88519]
[1778316324429,27.82,80421.75,0.5,0.68154,0.00018,25.88468]
[1778316329464,27.82,80420.54,0.5,0.68133,0.00018,25.8916]
[1778316333072,27.82,80419.32,0.5,0.68113,0.00018,25.8949]
[1778316342560,27.82,80418.69,0.5,0.68103,0.00018,25.89833]
[1778316346262,27.82,80418.69,0.5,0.68103,0.00018,25.89833]
[1778316351312,27.82,80416.94,0.5,0.68072,0.00018,25.90821]
[1778316356660,27.82,80417.06,0.5,0.68074,0.00018,25.90771]
[1778316363709,27.82,80417.28,0.5,0.68078,0.00018,25.90647]
[1778316373779,27.82,80417.08,0.5,0.68075,0.00018,25.90734]
[1778316382846,27.82,80417.16,0.5,0.68077,0.00018,25.90663]
[1778316387881,27.81,80415.91,0.5,0.68055,0.00018,25.91361]
[1778316392916,27.81,80415.5,0.5,0.6805,0.00018,25.91213]
[1778316403995,27.81,80415.41,0.5,0.6805,0.00018,25.9123]
[1778316410037,27.81,80415.28,0.5,0.68048,0.00018,25.91288]
[1778316416079,27.81,80415.41,0.5,0.6805,0.00018,25.91209]
[1778316421114,27.81,80414.89,0.5,0.68042,0.00018,25.91492]
[1778316426149,27.81,80414.77,0.5,0.6804,0.00018,25.91547]
[1778316431184,27.81,80414.82,0.5,0.68041,0.00018,25.91504]
[1778316439240,27.81,80414.69,0.5,0.68039,0.00018,25.91558]
[1778316446289,27.81,80414.77,0.5,0.68041,0.00018,25.91495]
[1778316451324,27.81,80413.35,0.5,0.68018,0.00018,25.91926]
[1778316457366,27.81,80412.92,0.5,0.68011,0.00018,25.92156]
[1778316470457,27.8,80414.01,0.5,0.68031,0.00018,25.91504]
[1778316478513,27.8,80414.85,0.5,0.68047,0.00018,25.91007]
[1778316485562,27.8,80414.86,0.5,0.68047,0.00018,25.90987]
[1778316495632,27.8,80414.86,0.5,0.68048,0.00018,25.90966]
[1778316501674,27.8,80414.66,0.5,0.68045,0.00018,25.91068]
[1778316510737,27.8,80414.3,0.5,0.68039,0.00018,25.91254]
[1778316512942,27.8,80413.4,0.5,0.68025,0.00018,25.91399]
[1778316513022,27.8,80413.94,0.5,0.68035,0.00018,25.91086]
[1778316518794,27.8,80414.86,0.5,0.68051,0.00018,25.90549]
[1778316523829,27.8,80414.83,0.5,0.68051,0.00018,25.90557]
[1778316529871,27.8,80414.65,0.5,0.68048,0.00018,25.90646]
[1778316535117,27.8,80414.86,0.5,0.68052,0.00018,25.90518]
[1778316535126,27.8,80414.86,0.5,0.68052,0.00018,25.90518]
[1778316535321,27.8,80414.86,0.5,0.68052,0.00018,25.90518]
[1778316535201,27.8,80414.79,0.5,0.68051,0.00018,25.90556]
[1778316536140,27.8,80414.79,0.5,0.68051,0.00018,25.90556]
[1778316536142,27.8,80414.79,0.5,0.68051,0.00018,25.90556]
[1778316536240,27.8,80414.86,0.5,0.68052,0.00018,25.90514]
[1778316537311,27.8,80414.86,0.5,0.68052,0.00018,25.90514]
[1778316546001,27.8,80414.18,0.5,0.68041,0.00018,25.90891]
[1778316546044,27.8,80414.18,0.5,0.68041,0.00018,25.90883]
[1778316549005,27.8,80409.38,0.5,0.67956,0.00018,25.93613]
[1778316554040,27.79,80409.2,0.5,0.67953,0.00018,25.93695]
[1778316561089,27.79,80409.15,0.5,0.67953,0.00018,25.93697]
[1778316571160,27.79,80408.15,0.5,0.67938,0.00018,25.93864]
[1778316576194,27.79,80406.26,0.5,0.67905,0.00018,25.94916]
[1778316582236,27.79,80406.67,0.5,0.67913,0.00018,25.94662]
[1778316588278,27.79,80406.31,0.5,0.67907,0.00018,25.94846]
[1778316595327,27.79,80406.57,0.5,0.67913,0.00018,25.94676]
[1778316600362,27.79,80406.63,0.5,0.67914,0.00018,25.94625]
[1778316605397,27.79,80406.47,0.5,0.67912,0.00018,25.94701]
[1778316610433,27.78,80406.24,0.5,0.67908,0.00018,25.94816]
[1778316620730,27.78,80406.03,0.5,0.67905,0.00018,25.94932]
[1778316621940,27.78,80406.03,0.5,0.67905,0.00018,25.94905]
[1778316621945,27.78,80406.03,0.5,0.67905,0.00018,25.94905]
[1778316622273,27.78,80406.03,0.5,0.67906,0.00018,25.94899]
[1778316622970,27.78,80406.03,0.5,0.67906,0.00018,25.94899]
[1778316622974,27.78,80406.03,0.5,0.67906,0.00018,25.94899]
[1778316623385,27.78,80406.03,0.5,0.67906,0.00018,25.94897]
[1778316628560,27.78,80406.61,0.5,0.67916,0.00018,25.94554]
[1778316631956,27.78,80406.7,0.5,0.67918,0.00018,25.94498]
[1778316632057,27.78,80406.81,0.5,0.67922,0.00018,25.94066]
[1778316637623,27.78,80407.28,0.5,0.67931,0.00018,25.93788]
[1778316641651,27.78,80412.03,0.5,0.68015,0.00018,25.91077]
[1778316653736,27.78,80412.15,0.5,0.68017,0.00018,25.91022]
[1778316658771,27.78,80412.15,0.5,0.68017,0.00018,25.91014]
[1778316663806,27.78,80412.18,0.5,0.68018,0.00018,25.90987]
[1778316668842,27.78,80411.67,0.5,0.68009,0.00018,25.91291]
[1778316673877,27.78,80411.74,0.5,0.68009,0.00018,25.91268]
[1778316678912,27.78,80411.71,0.5,0.68008,0.00018,25.91301]
[1778316681933,27.78,80420.69,0.5,0.68167,0.00018,25.86171]
[1778316688983,27.78,80420.98,0.5,0.68172,0.00018,25.8601]
[1778316694018,27.78,80421.0,0.5,0.68174,0.00018,25.85652]
[1778316701067,27.79,80421.0,0.5,0.68173,0.00018,25.85703]
[1778316711111,27.79,80420.9,0.5,0.6817,0.00018,25.85782]
[1778316716175,27.79,80421.69,0.5,0.68182,0.00018,25.85412]
[1778316721210,27.79,80421.6,0.5,0.68179,0.00018,25.85499]
[1778316727252,27.8,80421.86,0.5,0.68182,0.00018,25.85391]
[1778316734301,27.8,80421.99,0.5,0.68184,0.00018,25.85339]
[1778316737318,27.8,80422.35,0.5,0.6819,0.00018,25.85133]
[1778316745312,27.8,80422.5,0.5,0.68193,0.00018,25.85048]
[1778316753309,27.8,80422.4,0.5,0.68191,0.00018,25.85112]
[1778316758469,27.8,80422.4,0.5,0.68193,0.00018,25.84749]
[1778316763505,27.8,80422.54,0.5,0.68195,0.00018,25.84671]
[1778316771560,27.8,80422.28,0.5,0.68191,0.00018,25.84823]
[1778316780623,27.8,80422.16,0.5,0.68188,0.00018,25.84894]
[1778316786665,27.8,80423.32,0.5,0.68209,0.00018,25.84228]
[1778316791700,27.8,80420.46,0.5,0.68158,0.00018,25.85874]
[1778316796735,27.8,80420.3,0.5,0.68155,0.00018,25.85962]
[1778316801770,27.8,80420.44,0.5,0.68158,0.00018,25.85877]
[1778316806805,27.8,80419.95,0.5,0.6815,0.00018,25.86154]
[1778316818889,27.8,80420.09,0.5,0.68154,0.00018,25.85696]
[1778316824931,27.8,80420.05,0.5,0.68154,0.00018,25.85715]
[1778316831980,27.8,80418.39,0.5,0.68124,0.00018,25.86663]
[1778316837017,27.8,80418.84,0.5,0.68132,0.00018,25.864]
[1778316841066,27.8,80418.92,0.5,0.68134,0.00018,25.86351]
[1778316847087,27.8,80419.38,0.5,0.68142,0.00018,25.86079]
[1778316850108,27.8,80423.14,0.5,0.68209,0.00018,25.83918]
[1778316855310,27.8,80423.05,0.5,0.68207,0.00018,25.83975]
[1778316861186,27.8,80421.05,0.5,0.68172,0.00018,25.85134]
[1778316863312,27.8,80421.05,0.5,0.68172,0.00018,25.85134]
[1778316867311,27.8,80421.0,0.5,0.68171,0.00018,25.85163]
[1778316873272,27.8,80420.81,0.5,0.68169,0.00018,25.84907]
[1778316880321,27.8,80420.85,0.5,0.6817,0.00018,25.84885]
[1778316885316,27.8,80420.85,0.5,0.6817,0.00018,25.84885]
[1778316891399,27.8,80422.53,0.5,0.682,0.00018,25.83915]
[1778316892407,27.8,80426.53,0.5,0.6827,0.00018,25.81609]
[1778316895314,27.8,80426.5,0.5,0.6827,0.00018,25.81628]
[1778316896063,27.8,80426.5,0.5,0.6827,0.00018,25.81633]
[1778316902476,27.8,80426.05,0.5,0.68261,0.00018,25.81912]
[1778316910532,27.8,80426.17,0.5,0.68263,0.00018,25.81863]
[1778316920602,27.8,80426.54,0.5,0.68269,0.00018,25.8167]
[1778316923319,27.8,80426.57,0.5,0.68269,0.00018,25.81657]
[1778316933693,27.8,80426.66,0.5,0.68272,0.00018,25.81259]
[1778316938728,27.8,80426.35,0.5,0.68267,0.00018,25.81428]
[1778316945782,27.8,80426.17,0.5,0.68264,0.00018,25.81514]
[1778316950812,27.8,80426.46,0.5,0.6827,0.00018,25.81332]
[1778316955847,27.8,80424.44,0.5,0.68234,0.00018,25.82484]
[1778316959061,27.8,80424.85,0.5,0.68242,0.00018,25.8224]
[1778316963630,27.8,80424.4,0.5,0.68234,0.00018,25.8249]
[1778316963651,27.8,80424.25,0.5,0.68232,0.00018,25.82569]
[1778316963999,27.8,80424.25,0.5,0.68232,0.00018,25.82569]
[1778316964126,27.8,80419.81,0.5,0.68153,0.00018,25.85122]
[1778316964910,27.8,80405.98,0.5,0.67907,0.00018,25.93008]
[1778316965917,27.8,80405.52,0.5,0.679,0.00018,25.93261]
[1778316970952,27.79,80405.75,0.5,0.67905,0.00018,25.93089]
[1778316975987,27.79,80402.28,0.5,0.67844,0.00018,25.95022]
[1778316981022,27.79,80403.33,0.5,0.67863,0.00018,25.94411]
[1778316993107,27.79,80403.73,0.5,0.67874,0.00018,25.93749]
[1778316998145,27.79,80403.65,0.5,0.67874,0.00018,25.93758]
[1778317003177,27.78,80403.65,0.5,0.67875,0.00018,25.93722]
[1778317008212,27.78,80403.19,0.5,0.67868,0.00018,25.93947]
[1778317013247,27.78,80403.62,0.5,0.67877,0.00018,25.93668]
[1778317021303,27.78,80404.3,0.5,0.6789,0.00018,25.93228]
[1778317026338,27.78,80404.13,0.5,0.67888,0.00018,25.93292]
[1778317031373,27.77,80404.31,0.5,0.67892,0.00018,25.93159]
[1778317038423,27.77,80403.45,0.5,0.67879,0.00018,25.93595]
[1778317043458,27.77,80403.38,0.5,0.67878,0.00018,25.93602]
[1778317046480,27.77,80398.18,0.5,0.67786,0.00018,25.96521]
[1778317051515,27.77,80397.63,0.5,0.67779,0.00018,25.96426]
[1778317056550,27.77,80396.33,0.5,0.67757,0.00018,25.97132]
[1778317062594,27.76,80396.3,0.5,0.67758,0.00018,25.97095]
[1778317069643,27.76,80396.11,0.5,0.67757,0.00018,25.97141]
[1778317073671,27.76,80400.12,0.5,0.67829,0.00018,25.94844]
[1778317083741,27.75,80401.2,0.5,0.6785,0.00018,25.94161]
[1778317088776,27.75,80401.02,0.5,0.67849,0.00018,25.94218]
[1778317093811,27.75,80401.3,0.5,0.67855,0.00018,25.94009]
[1778317098846,27.75,80402.13,0.5,0.67872,0.00018,25.93485]
[1778317103881,27.74,80402.06,0.5,0.67872,0.00018,25.93475]
[1778317108916,27.74,80402.3,0.5,0.67878,0.00018,25.9328]
[1778317113951,27.74,80402.58,0.5,0.67886,0.00018,25.92695]
[1778317118986,27.73,80400.15,0.5,0.67845,0.00018,25.94012]
[1778317124021,27.73,80400.85,0.5,0.67859,0.00018,25.93549]
[1778317129056,27.73,80400.74,0.5,0.67859,0.00018,25.93545]
[1778317134091,27.72,80400.78,0.5,0.67862,0.00018,25.93455]
[1778317139126,27.72,80400.78,0.5,0.67864,0.00018,25.93392]
[1778317144162,27.72,80400.74,0.5,0.67865,0.00018,25.93359]
[1778317149197,27.71,80404.35,0.5,0.67931,0.00018,25.91259]
[1778317158260,27.71,80403.93,0.5,0.67925,0.00018,25.91427]
[1778317163295,27.71,80404.1,0.5,0.67929,0.00018,25.91296]
[1778317170344,27.71,80403.92,0.5,0.67928,0.00018,25.91353]
[1778317175379,27.71,80403.7,0.5,0.67926,0.00018,25.91086]
[1778317179923,27.7,80403.81,0.5,0.67929,0.00018,25.91009]
[1778317179927,27.7,80403.81,0.5,0.67929,0.00018,25.91009]
[1778317179976,27.7,80403.81,0.5,0.67929,0.00018,25.90999]
[1778317180890,27.7,80403.81,0.5,0.67929,0.00018,25.90999]
[1778317180959,27.7,80403.81,0.5,0.67929,0.00018,25.90999]
[1778317180991,27.7,80403.88,0.5,0.6793,0.00018,25.90954]
[1778317187463,27.7,80402.95,0.5,0.67915,0.00018,25.9145]
[1778317192498,27.7,80402.88,0.5,0.67914,0.00018,25.91463]
[1778317197759,27.7,80402.88,0.5,0.67915,0.00018,25.91453]
[1778317203576,27.7,80402.46,0.5,0.67907,0.00018,25.91685]
[1778317209618,27.7,80401.68,0.5,0.67893,0.00018,25.92125]
[1778317221702,27.7,80402.56,0.5,0.67909,0.00018,25.91622]
[1778317226738,27.7,80402.31,0.5,0.67905,0.00018,25.91767]
[1778317231776,27.7,80402.42,0.5,0.67908,0.00018,25.91341]
[1778317236812,27.7,80402.57,0.5,0.67911,0.00018,25.91262]
[1778317241847,27.7,80402.6,0.5,0.67911,0.00018,25.91252]
[1778317246883,27.7,80402.34,0.5,0.67906,0.00018,25.91406]
[1778317251918,27.7,80402.38,0.5,0.67907,0.00018,25.91391]
[1778317256953,27.7,80402.42,0.5,0.67907,0.00018,25.91376]
[1778317259168,27.7,80402.49,0.5,0.67909,0.00018,25.91339]
[1778317259177,27.7,80402.49,0.5,0.67909,0.00018,25.91339]
[1778317259320,27.7,80402.49,0.5,0.67909,0.00018,25.91339]
[1778317259974,27.7,80402.31,0.5,0.67905,0.00018,25.91444]
[1778317260169,27.7,80402.31,0.5,0.67905,0.00018,25.91444]
[1778317260174,27.7,80402.31,0.5,0.67905,0.00018,25.91444]
[1778317261988,27.7,80401.95,0.5,0.67899,0.00018,25.91652]
[1778317267023,27.7,80401.65,0.5,0.67893,0.00018,25.9183]
[1778317272058,27.7,80402.34,0.5,0.67905,0.00018,25.91445]
[1778317277093,27.7,80402.27,0.5,0.67904,0.00018,25.91489]
[1778317282128,27.7,80401.9,0.5,0.67897,0.00018,25.91701]
[1778317287164,27.7,80401.82,0.5,0.67896,0.00018,25.91745]
[1778317292199,27.7,80401.89,0.5,0.67899,0.00018,25.91339]
[1778317297234,27.7,80402.05,0.5,0.67902,0.00018,25.91257]
[1778317303277,27.7,80401.98,0.5,0.679,0.00018,25.91291]
[1778317308312,27.7,80401.84,0.5,0.67898,0.00018,25.91369]
[1778317315361,27.7,80401.88,0.5,0.67898,0.00018,25.91357]
[1778317323417,27.7,80401.84,0.5,0.67897,0.00018,25.91386]
[1778317329459,27.7,80401.75,0.5,0.67896,0.00018,25.91425]
[1778317334494,27.7,80401.64,0.5,0.67895,0.00018,25.91479]
[1778317340536,27.7,80401.75,0.5,0.67896,0.00018,25.9142]
[1778317345571,27.7,80401.67,0.5,0.67895,0.00018,25.91467]
[1778317351064,27.7,80401.7,0.5,0.67895,0.00018,25.91451]
[1778317357583,27.7,80401.81,0.5,0.679,0.00018,25.91008]
[1778317357594,27.7,80401.81,0.5,0.679,0.00018,25.91008]
[1778317357880,27.7,80400.97,0.5,0.67885,0.00018,25.91477]
[1778317358571,27.7,80400.97,0.5,0.67885,0.00018,25.91477]
[1778317358591,27.7,80400.97,0.5,0.67885,0.00018,25.91477]
[1778317359084,27.7,80401.76,0.5,0.67899,0.00018,25.91025]
[1778317364705,27.7,80401.65,0.5,0.67897,0.00018,25.91079]
[1778317369740,27.7,80402.35,0.5,0.6791,0.00018,25.9067]
[1778317375782,27.7,80401.06,0.5,0.67887,0.00018,25.91396]
[1778317381824,27.7,80402.18,0.5,0.67908,0.00018,25.90749]
[1778317386859,27.7,80402.16,0.5,0.67908,0.00018,25.90753]
[1778317392901,27.7,80402.31,0.5,0.67911,0.00018,25.90658]
[1778317399950,27.7,80402.17,0.5,0.67908,0.00018,25.90728]
[1778317404986,27.7,80402.24,0.5,0.6791,0.00018,25.9068]
[1778317410022,27.7,80402.79,0.5,0.6792,0.00018,25.90359]
[1778317418078,27.7,80402.75,0.5,0.67921,0.00018,25.90007]
[1778317423113,27.7,80402.78,0.5,0.67922,0.00018,25.89986]
[1778317428148,27.7,80402.86,0.5,0.67923,0.00018,25.89936]
[1778317433184,27.7,80402.82,0.5,0.67923,0.00018,25.89955]
[1778317438220,27.7,80406.6,0.5,0.6799,0.00018,25.87795]
[1778317443255,27.7,80404.17,0.5,0.67947,0.00018,25.89187]
[1778317448290,27.7,80403.44,0.5,0.67934,0.00018,25.89609]
[1778317454332,27.7,80404.0,0.5,0.67943,0.00018,25.89298]
[1778317460374,27.7,80401.77,0.5,0.67904,0.00018,25.90567]
[1778317466416,27.7,80401.6,0.5,0.67901,0.00018,25.90662]
[1778317471451,27.7,80401.6,0.5,0.67903,0.00018,25.90288]
[1778317477493,27.7,80401.76,0.5,0.67906,0.00018,25.9019]
[1778317484542,27.7,80401.39,0.5,0.67899,0.00018,25.90391]
[1778317489577,27.7,80400.75,0.5,0.67888,0.00018,25.90755]
[1778317494612,27.7,80402.5,0.5,0.67919,0.00018,25.89768]
[1778317499647,27.7,80399.27,0.5,0.67861,0.00018,25.91615]
[1778317504683,27.7,80398.39,0.5,0.67845,0.00018,25.92117]
[1778317511732,27.7,80398.87,0.5,0.67854,0.00018,25.91831]
[1778317517774,27.7,80399.16,0.5,0.6786,0.00018,25.91654]
[1778317522809,27.7,80399.16,0.5,0.6786,0.00018,25.91646]
[1778317527844,27.7,80399.16,0.5,0.6786,0.00018,25.91638]
[1778317535900,27.69,80399.09,0.5,0.67861,0.00018,25.91298]
[1778317540935,27.69,80399.07,0.5,0.67861,0.00018,25.91304]
[1778317553021,27.69,80399.09,0.5,0.67862,0.00018,25.9128]
[1778317558056,27.69,80399.08,0.5,0.67862,0.00018,25.91282]
[1778317565105,27.69,80399.1,0.5,0.67862,0.00018,25.91264]
[1778317571113,27.69,80399.11,0.5,0.67862,0.00018,25.91258]
[1778317571118,27.69,80399.11,0.5,0.67862,0.00018,25.91258]
[1778317571320,27.69,80399.11,0.5,0.67862,0.00018,25.91258]
[1778317571187,27.69,80399.12,0.5,0.67863,0.00018,25.91249]
[1778317572090,27.69,80399.12,0.5,0.67863,0.00018,25.91249]
[1778317572109,27.69,80399.12,0.5,0.67863,0.00018,25.91249]
[1778317572191,27.69,80399.12,0.5,0.67863,0.00018,25.91248]
[1778317579203,27.69,80399.12,0.5,0.67863,0.00018,25.91243]
[1778317590280,27.69,80399.16,0.5,0.67864,0.00018,25.91213]
[1778317595315,27.69,80399.04,0.5,0.67864,0.00018,25.90912]
[1778317608407,27.69,80398.93,0.5,0.67862,0.00018,25.90967]
[1778317614449,27.69,80398.65,0.5,0.67857,0.00018,25.91123]
[1778317622506,27.69,80398.39,0.5,0.67852,0.00018,25.91265]
[1778317629559,27.69,80397.08,0.5,0.67829,0.00018,25.92]
[1778317634594,27.69,80397.49,0.5,0.67837,0.00018,25.91762]
[1778317642898,27.69,80397.49,0.5,0.67837,0.00018,25.91762]
[1778317649699,27.69,80398.13,0.5,0.67849,0.00018,25.91385]
[1778317651713,27.69,80402.17,0.5,0.67923,0.00018,25.88721]
[1778317656748,27.69,80402.63,0.5,0.67931,0.00018,25.88467]
[1778317661783,27.69,80402.96,0.5,0.67936,0.00018,25.88286]
[1778317671853,27.69,80402.96,0.5,0.67936,0.00018,25.883]
[1778317681923,27.69,80401.86,0.5,0.67916,0.00018,25.88935]
[1778317688972,27.69,80402.68,0.5,0.67931,0.00018,25.88471]
[1778317694007,27.69,80403.04,0.5,0.67937,0.00018,25.88267]
[1778317704078,27.69,80402.75,0.5,0.67932,0.00018,25.88436]
[1778317710120,27.69,80402.56,0.5,0.67928,0.00018,25.88544]
[1778317716162,27.69,80402.73,0.5,0.67933,0.00018,25.88081]
[1778317721198,27.69,80400.16,0.5,0.67887,0.00018,25.89541]
[1778317726234,27.69,80398.63,0.5,0.6786,0.00018,25.90402]
[1778317736305,27.69,80396.98,0.5,0.67831,0.00018,25.91322]
[1778317745368,27.69,80397.89,0.5,0.67848,0.00018,25.90793]
[1778317750403,27.69,80391.35,0.5,0.67731,0.00018,25.94488]
[1778317756445,27.69,80390.38,0.5,0.67714,0.00018,25.9501]
[1778317762487,27.69,80393.68,0.5,0.67774,0.00018,25.93126]
[1778317769536,27.69,80393.52,0.5,0.67771,0.00018,25.93206]
[1778317774571,27.69,80393.5,0.5,0.67773,0.00018,25.92845]
[1778317779606,27.69,80393.18,0.5,0.67768,0.00018,25.9302]
[1778317784641,27.69,80393.1,0.5,0.67766,0.00018,25.9306]
[1778317787662,27.69,80398.74,0.5,0.67867,0.00018,25.89861]
[1778317794711,27.69,80398.58,0.5,0.67864,0.00018,25.89963]
[1778317799747,27.69,80399.0,0.5,0.67872,0.00018,25.8973]
[1778317804784,27.69,80396.09,0.5,0.67819,0.00018,25.91384]
[1778317809821,27.69,80396.64,0.5,0.67829,0.00018,25.91071]
[1778317816870,27.69,80396.72,0.5,0.67831,0.00018,25.91026]
[1778317824927,27.69,80392.42,0.5,0.67754,0.00018,25.9346]
[1778317829962,27.69,80389.48,0.5,0.67701,0.00018,25.95105]
[1778317843053,27.68,80390.18,0.5,0.67717,0.00018,25.9431]
[1778317848509,27.68,80389.17,0.5,0.67699,0.00018,25.94873]
[1778317848608,27.68,80389.17,0.5,0.67699,0.00018,25.94873]
[1778317848588,27.68,80389.17,0.5,0.67699,0.00018,25.94865]
[1778317849095,27.68,80384.62,0.5,0.67617,0.00018,25.97423]
[1778317850102,27.68,80380.44,0.5,0.67542,0.00018,25.99764]
[1778317855313,27.68,80381.43,0.5,0.6756,0.00018,25.99202]
[1778317861179,27.68,80380.76,0.5,0.67549,0.00018,25.99545]
[1778317868228,27.68,80375.51,0.5,0.67456,0.00018,26.02437]
[1778317873263,27.68,80374.46,0.5,0.67438,0.00018,26.02972]
[1778317878299,27.67,80374.12,0.5,0.67434,0.00018,26.03117]
[1778317879315,27.67,80374.12,0.5,0.67434,0.00018,26.03117]
[1778317887364,27.67,80373.32,0.5,0.67421,0.00018,26.0351]
[1778317889311,27.67,80373.32,0.5,0.67421,0.00018,26.0351]
[1778317894413,27.67,80372.95,0.5,0.67417,0.00018,26.03324]
[1778317899448,27.67,80371.52,0.5,0.67392,0.00018,26.04097]
[1778317900367,27.67,80371.52,0.5,0.67392,0.00018,26.04097]
[1778317905490,27.67,80368.72,0.5,0.67342,0.00018,26.05617]
[1778317910526,27.67,80369.21,0.5,0.67352,0.00018,26.05315]
[1778317915561,27.66,80368.98,0.5,0.67349,0.00018,26.05413]
[1778317922610,27.66,80368.96,0.5,0.6735,0.00018,26.05383]
[1778317927645,27.66,80368.73,0.5,0.67346,0.00018,26.0548]
[1778317932680,27.66,80369.91,0.5,0.67368,0.00018,26.04798]
[1778317937715,27.66,80370.15,0.5,0.67374,0.00018,26.0464]
[1778317942751,27.66,80370.24,0.5,0.67376,0.00018,26.04566]
[1778317947786,27.65,80369.35,0.5,0.67361,0.00018,26.05031]
[1778317957856,27.65,80369.35,0.5,0.67364,0.00018,26.04616]
[1778317963898,27.65,80369.31,0.5,0.67365,0.00018,26.04596]
[1778317973968,27.64,80369.36,0.5,0.67368,0.00018,26.04487]
[1778317982024,27.64,80369.19,0.5,0.67367,0.00018,26.04532]
[1778317985630,27.64,80369.1,0.5,0.67365,0.00018,26.04573]
[1778317985688,27.64,80369.1,0.5,0.67365,0.00018,26.04573]
[1778317985711,27.64,80368.86,0.5,0.67361,0.00018,26.04697]
[1778317986052,27.64,80360.3,0.5,0.67206,0.00018,26.09424]
[1778317987059,27.64,80352.47,0.5,0.67065,0.00018,26.13716]
[1778317989073,27.64,80348.47,0.5,0.66992,0.00018,26.15892]
[1778317994110,27.64,80344.39,0.5,0.66919,0.00018,26.18086]
[1778317999145,27.64,80336.58,0.5,0.66777,0.00018,26.22276]
[1778318000152,27.64,80330.56,0.5,0.66668,0.00018,26.25493]
[1778318003325,27.64,80331.71,0.5,0.6669,0.00018,26.24858]
[1778318009215,27.63,80332.18,0.5,0.667,0.00018,26.24535]
[1778318013036,27.63,80333.68,0.5,0.66729,0.00018,26.23375]
[1778318018278,27.63,80337.55,0.5,0.66798,0.00018,26.21339]
[1778318024320,27.64,80337.92,0.5,0.66804,0.00018,26.21187]
[1778318038418,27.64,80337.63,0.5,0.66797,0.00018,26.21395]
[1778318043453,27.64,80338.7,0.5,0.66816,0.00018,26.2084]
[1778318048488,27.64,80339.9,0.5,0.66837,0.00018,26.20216]
[1778318053523,27.64,80340.64,0.5,0.66849,0.00018,26.19841]
[1778318064600,27.65,80340.48,0.5,0.66845,0.00018,26.19978]
[1778318069640,27.65,80339.77,0.5,0.66831,0.00018,26.20382]
[1778318074675,27.65,80338.65,0.5,0.66812,0.00018,26.20642]
[1778318079710,27.65,80339.61,0.5,0.66829,0.00018,26.20144]
[1778318084745,27.65,80336.7,0.5,0.66775,0.00018,26.2173]
[1778318092802,27.65,80337.6,0.5,0.66791,0.00018,26.21269]
[1778318097837,27.65,80336.13,0.5,0.66764,0.00018,26.22068]
[1778318099310,27.65,80336.13,0.5,0.66764,0.00018,26.22068]
[1778318103879,27.65,80329.97,0.5,0.66652,0.00018,26.25368]
[1778318107311,27.65,80328.24,0.5,0.6662,0.00018,26.26283]
[1778318113623,27.65,80328.06,0.5,0.66617,0.00018,26.26376]
[1778318113646,27.65,80328.06,0.5,0.66617,0.00018,26.26376]
[1778318113712,27.65,80328.06,0.5,0.66617,0.00018,26.26362]
[1778318118984,27.65,80321.96,0.5,0.66507,0.00018,26.29587]
[1778318123060,27.65,80320.25,0.5,0.66475,0.00018,26.30492]
[1778318126928,27.65,80321.02,0.5,0.66489,0.00018,26.30086]
[1778318129054,27.65,80314.9,0.5,0.66378,0.00018,26.33312]
[1778318134089,27.65,80313.83,0.5,0.6636,0.00018,26.33501]
[1778318141138,27.65,80313.66,0.5,0.66357,0.00018,26.33581]
[1778318146173,27.65,80313.8,0.5,0.6636,0.00018,26.33504]
[1778318155236,27.65,80313.73,0.5,0.66359,0.00018,26.33537]
[1778318161279,27.65,80313.65,0.5,0.66357,0.00018,26.33579]
[1778318163238,27.65,80313.67,0.5,0.66358,0.00018,26.33569]
[1778318165307,27.65,80303.42,0.5,0.6617,0.00018,26.38913]
[1778318167322,27.65,80298.44,0.5,0.66079,0.00018,26.4148]
[1778318172801,27.65,80298.43,0.5,0.6608,0.00018,26.41457]
[1778318172902,27.65,80298.43,0.5,0.6608,0.00018,26.41442]
[1778318178398,27.64,80292.34,0.5,0.6597,0.00018,26.44523]
[1778318179405,27.64,80284.56,0.5,0.65828,0.00018,26.48483]
[1778318184440,27.64,80282.0,0.5,0.65783,0.00018,26.49706]
[1778318189682,27.63,80280.25,0.5,0.65753,0.00018,26.50542]
[1778318195517,27.63,80274.36,0.5,0.6565,0.00018,26.53012]
[1778318200950,27.62,80274.28,0.5,0.65652,0.00018,26.52974]
[1778318201738,27.62,80274.28,0.5,0.65653,0.00018,26.52935]
[1778318201752,27.62,80274.26,0.5,0.65653,0.00018,26.52925]
[1778318202854,27.62,80262.11,0.5,0.65429,0.00019,26.59007]
[1778318204337,27.62,80258.31,0.5,0.65358,0.00019,26.6089]
[1778318209203,27.61,80258.66,0.5,0.65365,0.00019,26.60703]
[1778318210009,27.61,80261.38,0.5,0.65416,0.00019,26.5935]
[1778318214012,27.61,80263.52,0.5,0.65455,0.00019,26.58285]
[1778318214429,27.61,80262.76,0.5,0.65441,0.00019,26.58663]
[1778318214650,27.61,80259.21,0.5,0.65376,0.00019,26.60424]
[1778318215657,27.61,80250.23,0.5,0.65209,0.00019,26.64847]
[1778318218118,27.61,80250.87,0.5,0.65221,0.00019,26.64524]
[1778318223718,27.61,80255.03,0.5,0.65299,0.00019,26.62459]
[1778318228753,27.61,80254.64,0.5,0.65292,0.00019,26.62643]
[1778318233789,27.61,80254.07,0.5,0.65282,0.00019,26.62918]
[1778318236807,27.61,80255.8,0.5,0.65314,0.00019,26.62064]
[1778318236883,27.61,80255.8,0.5,0.65314,0.00019,26.62064]
[1778318239684,27.61,80257.15,0.5,0.65339,0.00019,26.61398]
[1778318239831,27.61,80256.86,0.5,0.65334,0.00019,26.61542]
[1778318241845,27.61,80251.45,0.5,0.65233,0.00019,26.64206]
[1778318246880,27.61,80250.62,0.5,0.65218,0.00019,26.64606]
[1778318251915,27.61,80248.62,0.5,0.65183,0.00019,26.6522]
[1778318253814,27.61,80249.06,0.5,0.65191,0.00019,26.65003]
[1778318257922,27.61,80245.67,0.5,0.65128,0.00019,26.66655]
[1778318262996,27.61,80246.1,0.5,0.65137,0.00019,26.66435]
[1778318270047,27.61,80244.42,0.5,0.65106,0.00019,26.67246]
[1778318272061,27.61,80240.0,0.5,0.65024,0.00019,26.6939]
[1778318277096,27.61,80239.78,0.5,0.6502,0.00019,26.69483]
[1778318280454,27.61,80240.82,0.5,0.65039,0.00019,26.68975]
[1778318284569,27.61,80243.62,0.5,0.65092,0.00019,26.67609]
[1778318295223,27.61,80239.7,0.5,0.65019,0.00019,26.69496]
[1778318300258,27.6,80234.4,0.5,0.64921,0.00019,26.72047]
[1778318305293,27.6,80231.68,0.5,0.64871,0.00019,26.73344]
[1778318311335,27.6,80233.58,0.5,0.64907,0.00019,26.72078]
[1778318314356,27.6,80238.36,0.5,0.64996,0.00019,26.69779]
[1778318316370,27.61,80244.75,0.5,0.65115,0.00019,26.66685]
[1778318317861,27.61,80244.75,0.5,0.65115,0.00019,26.66685]
[1778318317913,27.61,80245.09,0.5,0.65121,0.00019,26.66532]
[1778318323419,27.61,80246.6,0.5,0.65148,0.00019,26.65829]
[1778318328454,27.61,80247.13,0.5,0.65156,0.00019,26.65602]
[1778318332700,27.61,80246.96,0.5,0.65152,0.00019,26.65704]
[1778318332801,27.61,80246.96,0.5,0.65152,0.00019,26.65717]
[1778318333599,27.61,80246.96,0.5,0.65152,0.00019,26.65717]
[1778318339913,27.62,80249.75,0.5,0.65203,0.00019,26.64386]
[1778318339993,27.62,80249.75,0.5,0.65202,0.00019,26.64399]
[1778318340568,27.62,80249.75,0.5,0.65202,0.00019,26.64399]
[1778318344566,27.62,80249.78,0.5,0.65202,0.00019,26.64405]
[1778318347417,27.62,80249.86,0.5,0.65203,0.00019,26.64386]
[1778318347501,27.62,80249.86,0.5,0.65203,0.00019,26.64386]
[1778318347588,27.62,80248.9,0.5,0.65185,0.00019,26.64862]
[1778318348595,27.62,80243.58,0.5,0.65086,0.00019,26.67466]
[1778318353630,27.62,80242.21,0.5,0.65059,0.00019,26.68168]
[1778318358666,27.63,80242.37,0.5,0.65061,0.00019,26.68122]
[1778318363702,27.63,80239.23,0.5,0.65001,0.00019,26.69676]
[1778318368738,27.63,80238.57,0.5,0.64988,0.00019,26.7002]
[1778318373773,27.63,80238.24,0.5,0.64982,0.00019,26.69846]
[1778318378809,27.63,80240.0,0.5,0.65014,0.00019,26.69015]
[1778318381830,27.63,80245.37,0.5,0.65114,0.00019,26.66425]
[1778318386865,27.64,80247.69,0.5,0.65156,0.00019,26.65326]
[1778318391900,27.64,80248.1,0.5,0.65162,0.00019,26.65157]
[1778318394183,27.64,80248.13,0.5,0.65162,0.00019,26.65149]
[1778318394250,27.64,80248.12,0.5,0.65162,0.00019,26.65159]
[1778318394921,27.64,80249.41,0.5,0.65186,0.00019,26.64535]
[1778318396571,27.64,80252.14,0.5,0.65236,0.00019,26.63205]
[1778318401970,27.64,80251.28,0.5,0.65219,0.00019,26.6367]
[1778318407006,27.65,80251.09,0.5,0.65214,0.00019,26.63791]
[1778318412042,27.65,80251.47,0.5,0.65221,0.00019,26.63605]
[1778318425135,27.65,80250.81,0.5,0.65209,0.00019,26.63931]
[1778318426584,27.65,80251.5,0.5,0.65222,0.00019,26.63593]
[1778318436213,27.65,80251.6,0.5,0.65223,0.00019,26.63233]
[1778318441252,27.65,80251.08,0.5,0.65212,0.00019,26.63525]
[1778318446287,27.66,80251.18,0.5,0.65213,0.00019,26.63513]
[1778318452329,27.66,80251.49,0.5,0.65217,0.00019,26.63406]
[1778318458371,27.66,80251.65,0.5,0.6522,0.00019,26.63335]
[1778318464413,27.66,80251.58,0.5,0.65219,0.00019,26.63368]
[1778318469448,27.66,80251.58,0.5,0.65218,0.00019,26.63375]
[1778318474483,27.66,80251.44,0.5,0.65216,0.00019,26.63425]
[1778318479518,27.66,80251.29,0.5,0.65214,0.00019,26.63481]
[1778318484564,27.66,80252.85,0.5,0.65244,0.00019,26.62703]
[1778318488563,27.66,80253.11,0.5,0.65249,0.00019,26.62564]
[1778318494623,27.65,80253.11,0.5,0.65251,0.00019,26.62183]
[1778318499658,27.65,80253.24,0.5,0.65254,0.00019,26.62105]
[1778318504693,27.65,80253.84,0.5,0.65266,0.00019,26.61794]
[1778318509728,27.65,80257.63,0.5,0.65337,0.00019,26.59916]
[1778318514763,27.65,80257.7,0.5,0.65338,0.00019,26.59871]
[1778318518330,27.65,80257.48,0.5,0.65334,0.00019,26.59996]
[1778318520805,27.65,80262.81,0.5,0.65431,0.00019,26.57393]
[1778318525840,27.65,80263.77,0.5,0.65448,0.00018,26.56928]
[1778318530875,27.66,80268.15,0.5,0.65529,0.00018,26.54759]
[1778318536918,27.66,80269.1,0.5,0.65546,0.00018,26.54304]
[1778318542960,27.66,80269.13,0.5,0.65546,0.00018,26.54308]
[1778318548226,27.66,80269.69,0.5,0.65555,0.00018,26.54043]
[1778318559072,27.66,80270.58,0.5,0.65572,0.00018,26.5327]
[1778318564107,27.66,80268.99,0.5,0.65543,0.00018,26.54076]
[1778318569142,27.66,80270.11,0.5,0.65563,0.00018,26.53523]
[1778318574178,27.66,80273.38,0.5,0.65623,0.00018,26.51895]
[1778318579214,27.66,80273.0,0.5,0.65616,0.00018,26.52098]
[1778318587270,27.66,80273.08,0.5,0.65617,0.00018,26.52075]
[1778318593312,27.67,80273.59,0.5,0.65626,0.00018,26.5183]
[1778318598347,27.66,80275.72,0.5,0.65668,0.00018,26.50681]
[1778318601320,27.66,80276.06,0.5,0.65674,0.00018,26.50515]
[1778318601368,27.66,80278.1,0.5,0.65711,0.00018,26.4949]
[1778318608560,27.66,80281.74,0.5,0.6578,0.00018,26.47595]
[1778318614459,27.65,80283.47,0.5,0.65819,0.00018,26.46195]
[1778318620566,27.64,80284.18,0.5,0.65834,0.00018,26.45774]
[1778318626543,27.63,80284.49,0.5,0.65844,0.00018,26.455]
[1778318631578,27.63,80285.25,0.5,0.6586,0.00018,26.45045]
[1778318636613,27.63,80286.92,0.5,0.65893,0.00018,26.4413]
[1778318641648,27.62,80288.15,0.5,0.65918,0.00018,26.43441]
[1778318646683,27.62,80289.03,0.5,0.65936,0.00018,26.42934]
[1778318651718,27.61,80289.03,0.5,0.65938,0.00018,26.42879]
[1778318656753,27.61,80291.32,0.5,0.65982,0.00018,26.41651]
[1778318661788,27.61,80291.57,0.5,0.65988,0.00018,26.41475]
[1778318666823,27.61,80290.37,0.5,0.65967,0.00018,26.42045]
[1778318671858,27.6,80291.59,0.5,0.65993,0.00018,26.41009]
[1778318679914,27.6,80292.6,0.5,0.66014,0.00018,26.4042]
[1778318684949,27.59,80295.0,0.5,0.6606,0.00018,26.39141]
[1778318689984,27.59,80295.85,0.5,0.66077,0.00018,26.38665]
[1778318696026,27.59,80297.45,0.5,0.66107,0.00018,26.37794]
[1778318702068,27.59,80297.65,0.5,0.66112,0.00018,26.37651]
[1778318707103,27.58,80296.73,0.5,0.66097,0.00018,26.38093]
[1778318712138,27.58,80297.47,0.5,0.66112,0.00018,26.37668]
[1778318717173,27.58,80297.27,0.5,0.66109,0.00018,26.37735]
[1778318722209,27.58,80297.33,0.5,0.66112,0.00018,26.37665]
[1778318727245,27.57,80298.03,0.5,0.66126,0.00018,26.37263]
[1778318732280,27.57,80298.06,0.5,0.66129,0.00018,26.36845]
[1778318738322,27.57,80297.01,0.5,0.66112,0.00018,26.3734]
[1778318745374,27.57,80294.18,0.5,0.66062,0.00018,26.38746]
[1778318750409,27.56,80293.74,0.5,0.66055,0.00018,26.38923]
[1778318755444,27.56,80293.42,0.5,0.66051,0.00018,26.39039]
[1778318760484,27.56,80294.17,0.5,0.66066,0.00018,26.38603]
[1778318768541,27.55,80293.92,0.5,0.66064,0.00018,26.38658]
[1778318773577,27.55,80294.5,0.5,0.66077,0.00018,26.3831]
[1778318783646,27.54,80293.39,0.5,0.66059,0.00018,26.38792]
[1778318788681,27.54,80293.61,0.5,0.66065,0.00018,26.3863]
[1778318791298,27.54,80293.61,0.5,0.66065,0.00018,26.3863]
[1778318791335,27.54,80292.82,0.5,0.66053,0.00018,26.38649]
[1778318792709,27.54,80283.58,0.5,0.65883,0.00018,26.43396]
[1778318799758,27.53,80280.44,0.5,0.65828,0.00019,26.44905]
[1778318804793,27.52,80279.48,0.5,0.65813,0.00019,26.45323]
[1778318808359,27.52,80279.38,0.5,0.65811,0.00019,26.45359]
[1778318808821,27.52,80273.75,0.5,0.65708,0.00019,26.4818]
[1778318809828,27.52,80268.47,0.5,0.6561,0.00019,26.50856]
[1778318812065,27.52,80268.37,0.5,0.65608,0.00019,26.5091]
[1778318815870,27.52,80261.88,0.5,0.65488,0.00019,26.54164]
[1778318817622,27.52,80261.88,0.5,0.65488,0.00019,26.54164]
[1778318817656,27.52,80261.38,0.5,0.65479,0.00019,26.54417]
[1778318823512,27.52,80258.08,0.5,0.65417,0.00019,26.56068]
[1778318838024,27.52,80258.46,0.5,0.65424,0.00019,26.55894]
[1778318843059,27.52,80257.75,0.5,0.6541,0.00019,26.56256]
[1778318848094,27.52,80258.18,0.5,0.65418,0.00019,26.56048]
[1778318853129,27.52,80258.42,0.5,0.65424,0.00019,26.55576]
[1778318858164,27.52,80256.1,0.5,0.6538,0.00019,26.56739]
[1778318863199,27.52,80256.34,0.5,0.65384,0.00019,26.56625]
[1778318870248,27.53,80252.48,0.5,0.65312,0.00019,26.58546]
[1778318873269,27.53,80246.45,0.5,0.652,0.00019,26.61521]
[1778318876561,27.53,80245.02,0.5,0.65173,0.00019,26.6222]
[1778318882332,27.52,80248.31,0.5,0.65235,0.00019,26.60589]
[1778318887367,27.52,80248.0,0.5,0.6523,0.00019,26.60741]
[1778318893409,27.52,80247.45,0.5,0.65219,0.00019,26.61016]
[1778318898444,27.52,80247.87,0.5,0.65227,0.00019,26.60814]
[1778318903480,27.53,80248.45,0.5,0.65237,0.00019,26.60536]
[1778318908515,27.53,80245.88,0.5,0.65188,0.00019,26.61834]
[1778318913550,27.53,80245.56,0.5,0.65182,0.00019,26.6167]
[1778318918586,27.53,80245.47,0.5,0.65179,0.00019,26.61755]
[1778318924628,27.54,80245.17,0.5,0.65172,0.00019,26.61952]
[1778318929663,27.54,80245.72,0.5,0.65181,0.00019,26.61725]
[1778318934698,27.54,80245.51,0.5,0.65175,0.00019,26.61871]
[1778318939734,27.55,80245.88,0.5,0.65181,0.00019,26.61734]
[1778318944560,27.55,80245.66,0.5,0.65175,0.00019,26.61878]
[1778318949803,27.55,80245.91,0.5,0.65178,0.00019,26.61809]
[1778318950565,27.55,80245.91,0.5,0.65178,0.00019,26.61809]
[1778318953052,27.56,80251.44,0.5,0.6528,0.00019,26.59118]
[1778318954570,27.56,80251.44,0.5,0.6528,0.00019,26.59118]
[1778318962899,27.56,80251.7,0.5,0.65281,0.00019,26.591]
[1778318966560,27.56,80251.55,0.5,0.65277,0.00019,26.59196]
[1778318971963,27.57,80251.63,0.5,0.65278,0.00019,26.5887]
[1778318978559,27.57,80250.68,0.5,0.65259,0.00019,26.59379]
[1778318984047,27.58,80251.1,0.5,0.65264,0.00019,26.59251]
[1778318986559,27.58,80250.91,0.5,0.6526,0.00019,26.59354]
[1778318992103,27.58,80250.72,0.5,0.65254,0.00019,26.59516]
[1778319000159,27.59,80250.57,0.5,0.65248,0.00019,26.59665]
[1778319008215,27.59,80250.34,0.5,0.65241,0.00019,26.59853]
[1778319021307,27.6,80250.78,0.5,0.65245,0.00019,26.59755]
[1778319026342,27.61,80250.82,0.5,0.65245,0.00019,26.5978]
[1778319032385,27.61,80250.79,0.5,0.65244,0.00019,26.59487]
[1778319042454,27.62,80252.08,0.5,0.65265,0.00019,26.58944]
[1778319052524,27.62,80252.14,0.5,0.65262,0.00019,26.59012]
[1778319059573,27.63,80251.76,0.5,0.65253,0.00019,26.59259]
[1778319064608,27.63,80251.51,0.5,0.65247,0.00019,26.59419]
[1778319069643,27.63,80251.98,0.5,0.65255,0.00019,26.59223]
[1778319079713,27.64,80251.35,0.5,0.65241,0.00019,26.59598]
[1778319084749,27.64,80251.33,0.5,0.65239,0.00019,26.59639]
[1778319089784,27.64,80248.15,0.5,0.65179,0.00019,26.61221]
[1778319094819,27.64,80246.31,0.5,0.65147,0.00019,26.61752]
[1778319101868,27.64,80246.54,0.5,0.65152,0.00019,26.61625]
[1778319107910,27.64,80246.52,0.5,0.6515,0.00019,26.61661]
[1778319112946,27.64,80246.58,0.5,0.65151,0.00019,26.61652]
[1778319116310,27.64,80246.59,0.5,0.65151,0.00019,26.61656]
[1778319122009,27.65,80246.15,0.5,0.65141,0.00019,26.619]
[1778319127044,27.65,80247.79,0.5,0.65171,0.00019,26.6112]
[1778319132079,27.65,80247.48,0.5,0.65164,0.00019,26.61294]
[1778319135841,27.65,80247.45,0.5,0.65164,0.00019,26.61313]
[1778319137676,27.65,80248.67,0.5,0.65186,0.00019,26.60731]
[1778319137777,27.65,80249.9,0.5,0.65208,0.00019,26.6014]
[1778319138121,27.65,80254.26,0.5,0.65289,0.00019,26.58]
[1778319144163,27.65,80257.38,0.5,0.65347,0.00019,26.56471]
[1778319147184,27.65,80262.53,0.5,0.65442,0.00019,26.53926]
[1778319153227,27.65,80262.93,0.5,0.65451,0.00019,26.53385]
[1778319158263,27.66,80263.07,0.5,0.65453,0.00019,26.5333]
[1778319163298,27.66,80263.32,0.5,0.65457,0.00019,26.53217]
[1778319171354,27.66,80263.0,0.5,0.6545,0.00019,26.53394]
[1778319181424,27.66,80263.82,0.5,0.65465,0.00019,26.53004]
[1778319189480,27.66,80263.71,0.5,0.65463,0.00019,26.5307]
[1778319194516,27.66,80263.89,0.5,0.65466,0.00019,26.52987]
[1778319201565,27.66,80263.77,0.5,0.65463,0.00019,26.53055]
[1778319206600,27.66,80263.28,0.5,0.65454,0.00019,26.53303]
[1778319207388,27.66,80263.28,0.5,0.65454,0.00019,26.53303]
[1778319207607,27.66,80260.67,0.5,0.65406,0.00019,26.54599]
[1778319208614,27.66,80256.06,0.5,0.6532,0.00019,26.56877]
[1778319213649,27.66,80255.68,0.5,0.65315,0.00019,26.56694]
[1778319220698,27.66,80255.75,0.5,0.65317,0.00019,26.56644]
[1778319226740,27.66,80256.0,0.5,0.65322,0.00019,26.56511]
[1778319240838,27.66,80256.22,0.5,0.65327,0.00019,26.56382]
[1778319244866,27.66,80251.78,0.5,0.65244,0.00019,26.58559]
[1778319250908,27.66,80251.15,0.5,0.65233,0.00019,26.5885]
[1778319257957,27.65,80251.29,0.5,0.65237,0.00019,26.58764]
[1778319259973,27.65,80243.11,0.5,0.65085,0.00019,26.62756]
[1778319262571,27.65,80242.75,0.5,0.65078,0.00019,26.62933]
[1778319268029,27.65,80242.24,0.5,0.65068,0.00019,26.63188]
[1778319273064,27.66,80238.64,0.5,0.65002,0.00019,26.6458]
[1778319278099,27.66,80236.67,0.5,0.64966,0.00019,26.6553]
[1778319283134,27.66,80237.26,0.5,0.64977,0.00019,26.65247]
[1778319289177,27.66,80237.79,0.5,0.64986,0.00019,26.64996]
[1778319294212,27.66,80237.25,0.5,0.64974,0.00019,26.65304]
[1778319299249,27.66,80241.36,0.5,0.65049,0.00019,26.63373]
[1778319300257,27.66,80247.22,0.5,0.65158,0.00019,26.60537]
[1778319305291,27.67,80250.31,0.5,0.65212,0.00019,26.59106]
[1778319306566,27.67,80250.31,0.5,0.65212,0.00019,26.59106]
[1778319306609,27.67,80250.31,0.5,0.65212,0.00019,26.59106]
[1778319306641,27.67,80250.51,0.5,0.65215,0.00019,26.59024]
[1778319307640,27.67,80250.51,0.5,0.65215,0.00019,26.59024]
[1778319308312,27.67,80257.7,0.5,0.65347,0.00019,26.55525]
[1778319313347,27.68,80261.29,0.5,0.65411,0.00019,26.53845]
[1778319316368,27.68,80265.58,0.5,0.65488,0.00018,26.51763]
[1778319321646,27.69,80265.89,0.5,0.65492,0.00018,26.51677]
[1778319328452,27.7,80264.11,0.5,0.65454,0.00018,26.52689]
[1778319332912,27.7,80258.92,0.5,0.65359,0.00019,26.54917]
[1778319338522,27.7,80258.61,0.5,0.65353,0.00019,26.55071]
[1778319343557,27.7,80259.5,0.5,0.6537,0.00019,26.54634]
[1778319348592,27.7,80258.73,0.5,0.65353,0.00019,26.5508]
[1778319355641,27.71,80258.63,0.5,0.65347,0.00019,26.5525]
[1778319358001,27.71,80258.33,0.5,0.65341,0.00019,26.55416]
[1778319358053,27.72,80258.63,0.5,0.65345,0.00019,26.55304]
[1778319360585,27.72,80257.71,0.5,0.65328,0.00019,26.55774]
[1778319360661,27.72,80257.71,0.5,0.65328,0.00019,26.55774]
[1778319361684,27.72,80250.68,0.5,0.65196,0.00019,26.59252]
[1778319367726,27.73,80249.71,0.5,0.65175,0.00019,26.59812]
[1778319374775,27.73,80249.73,0.5,0.65172,0.00019,26.59902]
[1778319380817,27.74,80249.86,0.5,0.65171,0.00019,26.59924]
[1778319385852,27.75,80249.84,0.5,0.65168,0.00019,26.60021]
[1778319387161,27.75,80249.84,0.5,0.65168,0.00019,26.60021]
[1778319387262,27.75,80254.19,0.5,0.65248,0.00019,26.57914]
[1778319392552,27.75,80257.04,0.5,0.65299,0.00018,26.56242]
[1778319402955,27.76,80260.47,0.5,0.65359,0.00018,26.54649]
[1778319409015,27.77,80261.8,0.5,0.65377,0.00018,26.54195]
[1778319414050,27.78,80264.66,0.5,0.65426,0.00018,26.52881]
[1778319414581,27.78,80264.66,0.5,0.65426,0.00018,26.52881]
[1778319421099,27.79,80266.25,0.5,0.65453,0.00018,26.52181]
[1778319426134,27.79,80268.75,0.5,0.65497,0.00018,26.50999]
[1778319432176,27.8,80268.02,0.5,0.65481,0.00018,26.51427]
[1778319437211,27.8,80272.52,0.5,0.65562,0.00018,26.49249]
[1778319441743,27.8,80273.43,0.5,0.65577,0.00018,26.48834]
[1778319442246,27.8,80273.6,0.5,0.6558,0.00018,26.48751]
[1778319442771,27.8,80273.6,0.5,0.6558,0.00018,26.48751]
[1778319443253,27.8,80272.25,0.5,0.65556,0.00018,26.49424]
[1778319448288,27.8,80273.13,0.5,0.65572,0.00018,26.48992]
[1778319453323,27.8,80269.73,0.5,0.65511,0.00018,26.50323]
[1778319460373,27.8,80269.92,0.5,0.65514,0.00018,26.50223]
[1778319465408,27.8,80269.9,0.5,0.65514,0.00018,26.50227]
[1778319471450,27.8,80270.15,0.5,0.65519,0.00018,26.50094]
[1778319476485,27.8,80270.21,0.5,0.6552,0.00018,26.50057]
[1778319486557,27.8,80270.21,0.5,0.65523,0.00018,26.49979]
[1778319498641,27.78,80270.27,0.5,0.65531,0.00018,26.49746]
[1778319503676,27.78,80270.42,0.5,0.65534,0.00018,26.49663]
[1778319508711,27.78,80269.78,0.5,0.65523,0.00018,26.49957]
[1778319513746,27.77,80269.96,0.5,0.65531,0.00018,26.49422]
[1778319518781,27.77,80270.03,0.5,0.65535,0.00018,26.49303]
[1778319523816,27.76,80270.29,0.5,0.65543,0.00018,26.49091]
[1778319528851,27.76,80270.02,0.5,0.65541,0.00018,26.49144]
[1778319535904,27.75,80270.04,0.5,0.65545,0.00018,26.4902]
[1778319540941,27.74,80269.93,0.5,0.65546,0.00018,26.48995]
[1778319545975,27.74,80270.05,0.5,0.65551,0.00018,26.48856]
[1778319551010,27.73,80269.81,0.5,0.65549,0.00018,26.48897]
[1778319556212,27.73,80270.04,0.5,0.65556,0.00018,26.48704]
[1778319558059,27.72,80263.84,0.5,0.65442,0.00018,26.51767]
[1778319560560,27.72,80263.86,0.5,0.65443,0.00018,26.51755]
[1778319564572,27.72,80263.72,0.5,0.65441,0.00018,26.51815]
[1778319573164,27.72,80263.72,0.5,0.65443,0.00018,26.51433]
[1778319578796,27.72,80264.37,0.5,0.65455,0.00018,26.51104]
[1778319583058,27.72,80269.19,0.5,0.65546,0.00018,26.48659]
[1778319587070,27.72,80268.33,0.5,0.6553,0.00018,26.4909]
[1778319592297,27.71,80267.75,0.5,0.65522,0.00018,26.49288]
[1778319597361,27.71,80266.4,0.5,0.655,0.00018,26.499]
[1778319597368,27.71,80258.28,0.5,0.65349,0.00019,26.53919]
[1778319599347,27.71,80253.4,0.5,0.65259,0.00019,26.5631]
[1778319604383,27.71,80253.1,0.5,0.65254,0.00019,26.56434]
[1778319614454,27.7,80252.19,0.5,0.65239,0.00019,26.5684]
[1778319619489,27.7,80251.8,0.5,0.65232,0.00019,26.57014]
[1778319624877,27.7,80252.18,0.5,0.6524,0.00019,26.56816]
[1778319624978,27.7,80252.12,0.5,0.65239,0.00019,26.56843]
[1778319631573,27.7,80251.46,0.5,0.65229,0.00019,26.56787]
[1778319636608,27.7,80251.58,0.5,0.65231,0.00019,26.56717]
[1778319641643,27.7,80251.94,0.5,0.65238,0.00019,26.56531]
[1778319647685,27.7,80251.89,0.5,0.65239,0.00019,26.56523]
[1778319653727,27.69,80251.77,0.5,0.65239,0.00019,26.56504]
[1778319658762,27.69,80251.63,0.5,0.65239,0.00019,26.56509]
[1778319663797,27.68,80251.6,0.5,0.65241,0.00019,26.56461]
[1778319673867,27.68,80251.85,0.5,0.65245,0.00019,26.56332]
[1778319678902,27.68,80250.38,0.5,0.65218,0.00019,26.57047]
[1778319683937,27.68,80242.03,0.5,0.65063,0.00019,26.61106]
[1778319686564,27.68,80241.26,0.5,0.65049,0.00019,26.61472]
[1778319696023,27.68,80240.66,0.5,0.65041,0.00019,26.61361]
[1778319701059,27.68,80236.08,0.5,0.64956,0.00019,26.63571]
[1778319709114,27.68,80235.15,0.5,0.64936,0.00019,26.64094]
[1778319713142,27.68,80239.82,0.5,0.65021,0.00019,26.61884]
[1778319716163,27.69,80244.2,0.5,0.65101,0.00019,26.59799]
[1778319721199,27.69,80245.83,0.5,0.65129,0.00019,26.59088]
[1778319725227,27.7,80240.22,0.5,0.65023,0.00019,26.61859]
[1778319730262,27.7,80240.57,0.5,0.65027,0.00019,26.61747]
[1778319735297,27.71,80241.92,0.5,0.6505,0.00019,26.61153]
[1778319740332,27.71,80242.24,0.5,0.65054,0.00019,26.61058]
[1778319745367,27.71,80242.31,0.5,0.65053,0.00019,26.61084]
[1778319750402,27.72,80244.41,0.5,0.6509,0.00019,26.60128]
[1778319755437,27.72,80243.99,0.5,0.65081,0.00019,26.60034]
[1778319760472,27.73,80244.12,0.5,0.65082,0.00019,26.60033]
[1778319765507,27.73,80244.08,0.5,0.65079,0.00019,26.60113]
[1778319770542,27.74,80243.72,0.5,0.6507,0.00019,26.60347]
[1778319775577,27.74,80243.8,0.5,0.65069,0.00019,26.60367]
[1778319780612,27.75,80243.64,0.5,0.65064,0.00019,26.60502]
[1778319786654,27.75,80238.91,0.5,0.64974,0.00019,26.62845]
[1778319789675,27.75,80234.52,0.5,0.64891,0.00019,26.64976]
[1778319794710,27.76,80231.52,0.5,0.64834,0.00019,26.66445]
[1778319799745,27.76,80229.89,0.5,0.64803,0.00019,26.67256]
[1778319804780,27.76,80229.85,0.5,0.64801,0.00019,26.67308]
[1778319809815,27.76,80229.71,0.5,0.64797,0.00019,26.67408]
[1778319814850,27.77,80230.05,0.5,0.64804,0.00019,26.6692]
[1778319819885,27.77,80229.94,0.5,0.648,0.00019,26.67006]
[1778319830962,27.77,80230.08,0.5,0.648,0.00019,26.67012]
[1778319835997,27.78,80229.54,0.5,0.64789,0.00019,26.673]
[1778319841032,27.78,80232.07,0.5,0.64835,0.00019,26.6613]
[1778319846067,27.78,80233.92,0.5,0.64868,0.00019,26.65287]
[1778319856139,27.79,80234.51,0.5,0.64876,0.00019,26.65088]
[1778319863188,27.79,80234.99,0.5,0.64883,0.00019,26.64919]
[1778319869230,27.8,80234.43,0.5,0.6487,0.00019,26.65238]
[1778319875272,27.8,80234.3,0.5,0.64868,0.00019,26.64993]
[1778319880307,27.8,80233.87,0.5,0.64858,0.00019,26.6524]
[1778319885342,27.81,80234.26,0.5,0.64864,0.00019,26.65098]
[1778319890377,27.81,80233.33,0.5,0.64845,0.00019,26.65593]
[1778319895413,27.81,80234.02,0.5,0.64856,0.00019,26.65308]
[1778319901455,27.82,80233.94,0.5,0.64852,0.00019,26.65396]
[1778319908504,27.82,80233.93,0.5,0.6485,0.00019,26.65461]
[1778319913539,27.83,80234.31,0.5,0.64856,0.00019,26.65324]
[1778319918574,27.83,80234.28,0.5,0.64853,0.00019,26.65382]
[1778319927637,27.84,80234.42,0.5,0.64853,0.00019,26.65392]
[1778319932672,27.84,80234.01,0.5,0.64846,0.00019,26.65269]
[1778319944760,27.85,80234.09,0.5,0.64843,0.00019,26.65331]
[1778319949797,27.85,80234.13,0.5,0.64843,0.00019,26.65353]
[1778319954832,27.85,80234.09,0.5,0.6484,0.00019,26.65412]
[1778319959867,27.86,80234.09,0.5,0.64839,0.00019,26.65452]
[1778319964902,27.86,80234.02,0.5,0.64836,0.00019,26.65525]
[1778319969937,27.86,80235.54,0.5,0.64863,0.00019,26.64845]
[1778319975979,27.87,80238.01,0.5,0.64907,0.00019,26.63723]
[1778319981016,27.87,80239.57,0.5,0.64934,0.00019,26.63025]
[1778319986051,27.87,80240.53,0.5,0.6495,0.00019,26.62615]
[1778319991086,27.88,80241.22,0.5,0.64963,0.00019,26.61975]
[1778319997128,27.88,80241.09,0.5,0.64958,0.00019,26.62095]
[1778320002163,27.89,80240.98,0.5,0.64954,0.00018,26.62195]
[1778320007198,27.89,80242.92,0.5,0.64988,0.00018,26.61317]
[1778320012233,27.89,80243.07,0.5,0.64989,0.00018,26.61294]
[1778320017269,27.9,80243.18,0.5,0.6499,0.00018,26.6129]
[1778320022303,27.9,80243.48,0.5,0.64994,0.00018,26.61194]
[1778320028345,27.9,80243.48,0.5,0.64992,0.00018,26.6125]
[1778320033380,27.91,80243.41,0.5,0.64989,0.00018,26.61328]
[1778320038424,27.91,80243.45,0.5,0.64988,0.00018,26.61353]
[1778320043459,27.91,80243.41,0.5,0.64986,0.00018,26.61415]
[1778320048496,27.92,80243.6,0.5,0.64988,0.00018,26.61366]
[1778320054733,27.92,80243.6,0.5,0.64987,0.00018,26.61383]
[1778320060580,27.93,80244.33,0.5,0.64999,0.00018,26.60769]
[1778320065615,27.93,80244.33,0.5,0.64997,0.00018,26.60813]
[1778320070651,27.93,80244.36,0.5,0.64996,0.00018,26.60843]
[1778320075686,27.94,80244.4,0.5,0.64995,0.00018,26.60868]
[1778320081730,27.94,80244.4,0.5,0.64993,0.00018,26.60921]
[1778320086765,27.94,80244.36,0.5,0.64991,0.00018,26.60984]
[1778320091804,27.95,80244.36,0.5,0.64989,0.00018,26.61028]
[1778320096839,27.95,80244.33,0.5,0.64987,0.00018,26.61086]
[1778320101874,27.95,80244.22,0.5,0.64984,0.00018,26.61181]
[1778320107916,27.96,80244.29,0.5,0.64983,0.00018,26.61199]
[1778320112951,27.96,80243.94,0.5,0.64977,0.00018,26.61048]
[1778320123021,27.97,80244.06,0.5,0.64976,0.00018,26.61073]
[1778320133091,27.97,80244.06,0.5,0.64973,0.00018,26.61154]
[1778320138126,27.98,80244.38,0.5,0.64977,0.00018,26.61042]
[1778320143161,27.98,80244.38,0.5,0.64976,0.00018,26.61082]
[1778320145175,27.98,80236.36,0.5,0.64827,0.00018,26.64898]
[1778320150213,27.98,80232.71,0.5,0.64759,0.00018,26.66636]
[1778320158269,27.98,80232.23,0.5,0.64749,0.00018,26.66907]
[1778320160786,27.99,80231.69,0.5,0.64738,0.00018,26.67166]
[1778320160879,27.99,80231.62,0.5,0.64737,0.00018,26.67212]
[1778320166325,27.99,80228.75,0.5,0.64682,0.00018,26.68591]
[1778320172367,27.99,80228.42,0.5,0.64676,0.00018,26.68429]
[1778320178409,28.0,80227.8,0.5,0.64663,0.00018,26.68762]
[1778320183444,28.0,80226.21,0.5,0.64632,0.00018,26.69537]
[1778320191580,28.0,80224.86,0.5,0.64606,0.00018,26.7019]
[1778320197542,28.01,80220.25,0.5,0.64519,0.00019,26.72384]
[1778320208254,28.01,80220.56,0.5,0.64524,0.00019,26.72252]
[1778320213654,28.01,80213.58,0.5,0.64394,0.00019,26.75486]
[1778320218689,28.01,80213.0,0.5,0.64384,0.00019,26.75744]
[1778320223747,28.01,80211.63,0.5,0.64358,0.00019,26.7636]
[1778320228793,28.01,80214.71,0.5,0.64416,0.00019,26.7493]
[1778320236849,28.0,80214.76,0.5,0.6442,0.00019,26.74521]
[1778320241885,28.0,80213.9,0.5,0.64405,0.00019,26.74896]
[1778320246924,28.0,80214.5,0.5,0.64417,0.00019,26.74602]
[1778320252966,28.0,80213.43,0.5,0.64398,0.00019,26.75066]
[1778320258001,28.0,80214.35,0.5,0.64416,0.00019,26.74623]
[1778320260016,28.0,80219.48,0.5,0.64511,0.00019,26.72256]
[1778320265051,27.99,80218.51,0.5,0.64493,0.00019,26.7269]
[1778320272101,27.99,80217.4,0.5,0.64474,0.00019,26.73182]
[1778320278144,27.99,80219.36,0.5,0.64511,0.00019,26.7226]
[1778320283179,27.99,80219.86,0.5,0.6452,0.00019,26.72016]
[1778320295263,27.99,80220.02,0.5,0.64526,0.00019,26.71556]
[1778320303322,27.99,80219.68,0.5,0.6452,0.00019,26.71695]
[1778320311375,27.98,80219.64,0.5,0.6452,0.00019,26.71695]
[1778320321445,27.98,80219.78,0.5,0.64524,0.00019,26.71606]
[1778320329502,27.98,80219.68,0.5,0.64523,0.00019,26.71633]
[1778320336551,27.98,80219.42,0.5,0.64518,0.00019,26.71736]
[1778320347628,27.98,80219.35,0.5,0.64518,0.00019,26.71739]
[1778320353670,27.98,80219.35,0.5,0.6452,0.00019,26.71365]
[1778320362735,27.97,80219.36,0.5,0.64521,0.00019,26.71339]
[1778320372807,27.97,80219.36,0.5,0.64522,0.00019,26.71314]
[1778320378849,27.97,80219.47,0.5,0.64525,0.00019,26.71248]
[1778320383884,27.97,80219.54,0.5,0.64527,0.00019,26.71202]
[1778320389558,27.97,80219.51,0.5,0.64526,0.00019,26.71211]
[1778320389926,27.97,80223.04,0.5,0.64592,0.00019,26.69565]
[1778320390933,27.97,80229.36,0.5,0.64709,0.00019,26.66616]
[1778320395968,27.97,80230.53,0.5,0.64731,0.00019,26.66074]
[1778320401003,27.97,80230.61,0.5,0.64732,0.00019,26.66041]
[1778320406038,27.97,80232.81,0.5,0.64773,0.00018,26.64989]
[1778320411073,27.96,80232.67,0.5,0.64774,0.00018,26.64651]
[1778320416108,27.96,80234.08,0.5,0.64801,0.00018,26.63952]
[1778320421143,27.96,80234.19,0.5,0.64804,0.00018,26.6387]
[1778320429202,27.96,80235.01,0.5,0.64821,0.00018,26.63442]
[1778320434235,27.96,80236.0,0.5,0.6484,0.00018,26.62957]
[1778320440745,27.95,80235.92,0.5,0.64839,0.00018,26.62989]
[1778320446319,27.95,80240.12,0.5,0.64917,0.00018,26.60978]
[1778320452361,27.95,80241.06,0.5,0.64935,0.00018,26.60529]
[1778320457396,27.95,80240.25,0.5,0.6492,0.00018,26.60914]
[1778320462431,27.95,80234.05,0.5,0.64805,0.00018,26.63846]
[1778320467466,27.95,80233.82,0.5,0.64801,0.00019,26.63943]
[1778320473508,27.95,80234.08,0.5,0.64808,0.00019,26.63449]
[1778320478543,27.95,80233.88,0.5,0.64805,0.00019,26.63535]
[1778320483578,27.95,80233.56,0.5,0.64799,0.00019,26.63677]
[1778320488613,27.95,80233.63,0.5,0.64801,0.00019,26.63636]
[1778320493648,27.95,80233.56,0.5,0.648,0.00019,26.63661]
[1778320501704,27.95,80233.4,0.5,0.64797,0.00019,26.63725]
[1778320506739,27.95,80233.7,0.5,0.64803,0.00019,26.63576]
[1778320511774,27.95,80234.2,0.5,0.64812,0.00019,26.63335]
[1778320517816,27.95,80234.14,0.5,0.64811,0.00019,26.63381]
[1778320522851,27.95,80234.22,0.5,0.64811,0.00019,26.63363]
[1778320527886,27.95,80234.3,0.5,0.64812,0.00019,26.63345]
[1778320532921,27.95,80234.53,0.5,0.64817,0.00019,26.62898]
[1778320537956,27.95,80234.6,0.5,0.64818,0.00019,26.62886]
[1778320548082,27.95,80234.64,0.5,0.64818,0.00018,26.62872]
[1778320554068,27.96,80234.34,0.5,0.64811,0.00018,26.63071]
[1778320559103,27.96,80234.11,0.5,0.64806,0.00018,26.63184]
[1778320564139,27.96,80234.23,0.5,0.64808,0.00018,26.63132]
[1778320570481,27.96,80234.19,0.5,0.64807,0.00018,26.63154]
[1778320570500,27.96,80234.19,0.5,0.64807,0.00018,26.63154]
[1778320570629,27.96,80234.19,0.5,0.64807,0.00018,26.63154]
[1778320570792,27.96,80234.19,0.5,0.64807,0.00018,26.63154]
[1778320571188,27.96,80225.74,0.5,0.64651,0.00019,26.67129]
[1778320571601,27.96,80225.74,0.5,0.64651,0.00019,26.67129]
[1778320572195,27.96,80217.28,0.5,0.64493,0.00019,26.71063]
[1778320575290,27.96,80219.04,0.5,0.64526,0.00019,26.70259]
[1778320575383,27.96,80219.03,0.5,0.64525,0.00019,26.70269]
[1778320575950,27.96,80219.03,0.5,0.64525,0.00019,26.70269]
[1778320575962,27.96,80219.03,0.5,0.64525,0.00019,26.70269]
[1778320576036,27.96,80219.03,0.5,0.64525,0.00019,26.70269]
[1778320576223,27.96,80218.21,0.5,0.6451,0.00019,26.70653]
[1778320577158,27.96,80218.21,0.5,0.6451,0.00019,26.70653]
[1778320577230,27.96,80212.5,0.5,0.64404,0.00019,26.73286]
[1778320577700,27.96,80212.5,0.5,0.64404,0.00019,26.73286]
[1778320577829,27.96,80212.5,0.5,0.64404,0.00019,26.73286]
[1778320579245,27.96,80207.19,0.5,0.64305,0.00019,26.75717]
[1778320584280,27.96,80207.15,0.5,0.64304,0.00019,26.75734]
[1778320589315,27.96,80212.91,0.5,0.64411,0.00019,26.73097]
[1778320594350,27.96,80213.68,0.5,0.64427,0.00019,26.72387]
[1778320599386,27.96,80215.28,0.5,0.64457,0.00019,26.71651]
[1778320604425,27.96,80215.4,0.5,0.64459,0.00019,26.71593]
[1778320609460,27.96,80215.12,0.5,0.64454,0.00019,26.71715]
[1778320615502,27.96,80215.16,0.5,0.64455,0.00019,26.71684]
[1778320622551,27.96,80215.3,0.5,0.64459,0.00019,26.716]
[1778320627586,27.96,80218.49,0.5,0.64519,0.00019,26.70113]
[1778320632621,27.96,80218.32,0.5,0.64516,0.00019,26.70178]
[1778320637656,27.96,80218.57,0.5,0.64521,0.00019,26.70048]
[1778320642691,27.96,80218.01,0.5,0.64511,0.00019,26.7029]
[1778320649740,27.95,80218.03,0.5,0.64513,0.00019,26.70254]
[1778320655782,27.95,80220.3,0.5,0.64557,0.00019,26.68821]
[1778320660817,27.95,80219.78,0.5,0.64548,0.00019,26.69045]
[1778320665852,27.95,80219.92,0.5,0.64551,0.00019,26.68962]
[1778320673908,27.95,80218.39,0.5,0.64524,0.00019,26.69639]
[1778320676929,27.94,80210.05,0.5,0.6437,0.00019,26.73467]
[1778320681964,27.94,80210.47,0.5,0.64379,0.00019,26.73245]
[1778320686999,27.94,80209.89,0.5,0.64369,0.00019,26.73485]
[1778320693501,27.94,80209.38,0.5,0.6436,0.00019,26.73704]
[1778320703111,27.93,80209.23,0.5,0.64359,0.00019,26.73711]
[1778320708146,27.93,80208.76,0.5,0.64352,0.00019,26.73905]
[1778320716202,27.93,80210.15,0.5,0.6438,0.00019,26.72879]
[1778320721237,27.93,80210.78,0.5,0.64393,0.00019,26.7257]
[1778320726272,27.93,80212.69,0.5,0.64429,0.00019,26.71681]
[1778320732314,27.93,80212.77,0.5,0.6443,0.00019,26.71631]
[1778320737349,27.93,80213.91,0.5,0.64452,0.00019,26.71095]
[1778320742384,27.92,80214.75,0.5,0.64468,0.00019,26.70699]
[1778320747419,27.92,80214.81,0.5,0.64469,0.00019,26.70663]
[1778320752454,27.92,80213.93,0.5,0.64453,0.00019,26.71061]
[1778320757490,27.92,80214.02,0.5,0.64455,0.00019,26.7101]
[1778320762525,27.92,80214.04,0.5,0.64456,0.00019,26.70992]
[1778320768567,27.92,80214.06,0.5,0.64457,0.00019,26.70972]
[1778320773603,27.92,80217.8,0.5,0.64528,0.00019,26.68878]
[1778320780652,27.92,80217.91,0.5,0.6453,0.00019,26.68824]
[1778320784680,27.92,80222.68,0.5,0.64619,0.00019,26.66605]
[1778320786199,27.92,80222.83,0.5,0.64622,0.00019,26.66536]
[1778320786694,27.92,80225.72,0.5,0.64675,0.00019,26.65187]
[1778320791729,27.92,80231.09,0.5,0.64775,0.00019,26.62678]
[1778320796315,27.92,80233.15,0.5,0.64812,0.00019,26.61718]
[1778320801799,27.92,80233.37,0.5,0.64816,0.00019,26.61639]
[1778320806837,27.92,80235.16,0.5,0.64849,0.00019,26.60785]
[1778320813885,27.92,80235.07,0.5,0.64848,0.00019,26.60817]
[1778320818920,27.92,80234.99,0.5,0.64846,0.00019,26.60846]
[1778320823955,27.92,80237.03,0.5,0.64885,0.00019,26.59873]
[1778320831004,27.92,80237.64,0.5,0.64898,0.00019,26.59218]
[1778320836039,27.92,80237.09,0.5,0.64888,0.00019,26.59475]
[1778320841074,27.92,80236.31,0.5,0.64873,0.00019,26.59839]
[1778320846109,27.92,80237.08,0.5,0.64888,0.00019,26.59468]
[1778320851145,27.92,80237.11,0.5,0.64889,0.00019,26.59447]
[1778320856179,27.92,80237.15,0.5,0.6489,0.00019,26.59421]
[1778320861214,27.92,80237.17,0.5,0.6489,0.00019,26.59404]
[1778320866249,27.92,80235.89,0.5,0.64867,0.00019,26.60003]
[1778320871284,27.92,80235.69,0.5,0.64863,0.00019,26.60094]
[1778320876319,27.92,80235.75,0.5,0.64864,0.00019,26.60074]
[1778320881354,27.92,80235.92,0.5,0.64867,0.00019,26.60004]
[1778320886389,27.92,80235.96,0.5,0.64867,0.00019,26.60003]
[1778320891424,27.92,80236.57,0.5,0.64879,0.00019,26.59373]
[1778320896459,27.92,80236.26,0.5,0.64873,0.00019,26.59541]
[1778320901494,27.92,80236.21,0.5,0.64871,0.00019,26.59586]
[1778320906529,27.93,80236.24,0.5,0.64871,0.00019,26.59595]
[1778320911565,27.93,80236.42,0.5,0.64873,0.00019,26.59535]
[1778320916600,27.93,80236.25,0.5,0.64869,0.00019,26.59643]
[1778320921635,27.93,80236.51,0.5,0.64873,0.00019,26.59548]
[1778320923649,27.93,80232.22,0.5,0.64793,0.00019,26.61587]
[1778320924775,27.93,80232.22,0.5,0.64793,0.00019,26.61587]
[1778320924656,27.93,80225.78,0.5,0.64673,0.00019,26.64619]
[1778320925663,27.93,80210.82,0.5,0.64395,0.00019,26.71555]
[1778320926670,27.93,80209.58,0.5,0.64372,0.00019,26.72124]
[1778320931705,27.93,80209.3,0.5,0.64367,0.00019,26.72248]
[1778320936743,27.93,80205.4,0.5,0.64294,0.00019,26.74028]
[1778320937598,27.93,80205.4,0.5,0.64294,0.00019,26.74028]
[1778320938763,27.93,80204.15,0.5,0.64271,0.00019,26.74595]
[1778320943793,27.93,80203.27,0.5,0.64255,0.00019,26.74981]
[1778320946814,27.93,80207.79,0.5,0.6434,0.00019,26.72914]
[1778320947390,27.93,80207.79,0.5,0.6434,0.00019,26.72914]
[1778320947860,27.93,80210.29,0.5,0.64386,0.00019,26.71768]
[1778320954870,27.93,80214.15,0.5,0.64459,0.00019,26.69642]
[1778320959905,27.93,80213.22,0.5,0.64442,0.00019,26.70077]
[1778320964511,27.93,80214.07,0.5,0.64457,0.00019,26.69689]
[1778320964665,27.93,80214.2,0.5,0.6446,0.00019,26.69632]
[1778320965619,27.93,80207.59,0.5,0.64337,0.00019,26.72666]
[1778320965919,27.93,80207.59,0.5,0.64337,0.00019,26.72666]
[1778320965947,27.93,80200.91,0.5,0.64212,0.00019,26.75707]
[1778320969540,27.93,80200.1,0.5,0.64197,0.00019,26.76065]
[1778320972841,27.93,80194.25,0.5,0.64089,0.00019,26.78692]
[1778320975714,27.93,80194.43,0.5,0.64092,0.00019,26.78601]
[1778320981058,27.93,80194.16,0.5,0.64089,0.00019,26.78684]
[1778320986093,27.93,80190.76,0.5,0.64026,0.00019,26.80181]
[1778320991128,27.92,80190.29,0.5,0.64019,0.00019,26.80362]
[1778320996163,27.92,80193.13,0.5,0.64073,0.00019,26.79062]
[1778321001198,27.92,80192.97,0.5,0.64071,0.00019,26.79109]
[1778321007240,27.92,80193.51,0.5,0.64082,0.00019,26.78835]
[1778321012275,27.91,80191.18,0.5,0.64041,0.00019,26.79493]
[1778321017310,27.91,80191.64,0.5,0.64051,0.00019,26.79258]
[1778321022345,27.91,80192.42,0.5,0.64067,0.00019,26.78882]
[1778321027380,27.91,80193.34,0.5,0.64085,0.00019,26.78442]
[1778321034431,27.9,80188.8,0.5,0.64001,0.00019,26.8044]
[1778321039464,27.9,80192.54,0.5,0.64073,0.00019,26.78733]
[1778321043492,27.9,80196.86,0.5,0.64154,0.00019,26.76762]
[1778321044589,27.9,80196.86,0.5,0.64154,0.00019,26.76762]
[1778321045506,27.9,80202.0,0.5,0.64251,0.00019,26.7442]
[1778321050541,27.9,80205.88,0.5,0.64324,0.00019,26.72632]
[1778321055577,27.89,80206.02,0.5,0.64327,0.00019,26.72553]
[1778321064815,27.89,80206.37,0.5,0.64333,0.00019,26.7239]
[1778321065647,27.89,80212.79,0.5,0.64454,0.00019,26.69422]
[1778321070879,27.89,80212.96,0.5,0.64457,0.00019,26.69347]
[1778321070890,27.89,80214.6,0.5,0.64487,0.00019,26.6859]
[1778321076724,27.89,80214.72,0.5,0.64491,0.00019,26.68185]
[1778321081759,27.89,80215.15,0.5,0.64499,0.00019,26.67991]
[1778321086794,27.9,80218.08,0.5,0.64553,0.00019,26.6664]
[1778321089815,27.9,80222.41,0.5,0.64633,0.00019,26.64631]
[1778321094850,27.9,80222.72,0.5,0.64638,0.00019,26.64504]
[1778321096864,27.9,80229.89,0.5,0.64771,0.00019,26.61146]
[1778321097871,27.9,80239.18,0.5,0.64943,0.00019,26.56747]
[1778321099888,27.9,80249.28,0.5,0.6513,0.00018,26.51909]
[1778321101022,27.9,80244.74,0.5,0.65046,0.00019,26.54087]
[1778321101900,27.9,80240.53,0.5,0.64968,0.00019,26.561]
[1778321106936,27.9,80235.01,0.5,0.64866,0.00019,26.5872]
[1778321107942,27.9,80229.74,0.5,0.64768,0.00019,26.61215]
[1778321112978,27.9,80229.46,0.5,0.64762,0.00019,26.61376]
[1778321119020,27.9,80229.62,0.5,0.64764,0.00019,26.61332]
[1778321124056,27.9,80229.18,0.5,0.64755,0.00019,26.61565]
[1778321126308,27.9,80229.18,0.5,0.64755,0.00019,26.61565]
[1778321132112,27.91,80229.2,0.5,0.64755,0.00019,26.61232]
[1778321137147,27.91,80229.19,0.5,0.64755,0.00019,26.61258]
[1778321143189,27.91,80229.17,0.5,0.64753,0.00019,26.61292]
[1778321148224,27.91,80229.23,0.5,0.64754,0.00019,26.61283]
[1778321153259,27.91,80229.28,0.5,0.64754,0.00019,26.61279]
[1778321160308,27.92,80229.39,0.5,0.64755,0.00019,26.61253]
[1778321165343,27.92,80229.27,0.5,0.64752,0.00019,26.61328]
[1778321167936,27.92,80229.31,0.5,0.64753,0.00019,26.61313]
[1778321167993,27.92,80229.19,0.5,0.6475,0.00019,26.61376]
[1778321168364,27.92,80223.46,0.5,0.64644,0.00019,26.64062]
[1778321173399,27.92,80223.3,0.5,0.6464,0.00019,26.64145]
[1778321178434,27.92,80222.91,0.5,0.64633,0.00019,26.64336]
[1778321183469,27.92,80221.24,0.5,0.64602,0.00019,26.65123]
[1778321188504,27.92,80215.93,0.5,0.64503,0.00019,26.67594]
[1778321193539,27.92,80217.12,0.5,0.64526,0.00019,26.66684]
[1778321198574,27.92,80217.54,0.5,0.64534,0.00019,26.66491]
[1778321203609,27.92,80217.83,0.5,0.64539,0.00019,26.66359]
[1778321208645,27.92,80217.87,0.5,0.6454,0.00019,26.66343]
[1778321213680,27.92,80218.1,0.5,0.64544,0.00019,26.6624]
[1778321218715,27.92,80218.04,0.5,0.64543,0.00019,26.66272]
[1778321224078,27.92,80218.04,0.5,0.64543,0.00019,26.66272]
[1778321223751,27.92,80206.86,0.5,0.64334,0.00019,26.71427]
[1778321224757,27.92,80202.33,0.5,0.6425,0.00019,26.7349]
[1778321229792,27.92,80199.39,0.5,0.64196,0.00019,26.74803]
[1778321234827,27.92,80198.75,0.5,0.64185,0.00019,26.75071]
[1778321239862,27.92,80198.45,0.5,0.6418,0.00019,26.75186]
[1778321244897,27.91,80198.26,0.5,0.64177,0.00019,26.75253]
[1778321250939,27.91,80197.29,0.5,0.6416,0.00019,26.7567]
[1778321255979,27.91,80197.95,0.5,0.64174,0.00019,26.74997]
[1778321262022,27.91,80198.13,0.5,0.64178,0.00019,26.74899]
[1778321267057,27.91,80194.01,0.5,0.64102,0.00019,26.76744]
[1778321272439,27.91,80194.37,0.5,0.64109,0.00019,26.76568]
[1778321278135,27.91,80192.59,0.5,0.64077,0.00019,26.77345]
[1778321283170,27.9,80192.64,0.5,0.64078,0.00019,26.77306]
[1778321289212,27.9,80191.77,0.5,0.64063,0.00019,26.77679]
[1778321294247,27.9,80192.48,0.5,0.64077,0.00019,26.77347]
[1778321299282,27.9,80193.24,0.5,0.64091,0.00019,26.76993]
[1778321305325,27.9,80193.3,0.5,0.64093,0.00019,26.76954]
[1778321310360,27.9,80193.6,0.5,0.64099,0.00019,26.7681]
[1778321315395,27.9,80193.83,0.5,0.64105,0.00019,26.76341]
[1778321320430,27.9,80193.87,0.5,0.64106,0.00019,26.76316]
[1778321325327,27.9,80192.87,0.5,0.64088,0.00019,26.76761]
[1778321325466,27.9,80192.25,0.5,0.64076,0.00019,26.77038]
[1778321330500,27.9,80190.25,0.5,0.64039,0.00019,26.77925]
[1778321336548,27.89,80190.38,0.5,0.64042,0.00019,26.77855]
[1778321339567,27.89,80185.31,0.5,0.63947,0.00019,26.80116]
[1778321344602,27.89,80184.62,0.5,0.63935,0.00019,26.80408]
[1778321347623,27.89,80177.4,0.5,0.638,0.00019,26.83599]
[1778321352658,27.89,80173.65,0.5,0.6373,0.00019,26.8522]
[1778321357694,27.89,80173.01,0.5,0.6372,0.00019,26.85471]
[1778321360165,27.89,80173.01,0.5,0.6372,0.00019,26.85471]
[1778321361160,27.89,80173.0,0.5,0.6372,0.00019,26.85458]
[1778321362729,27.89,80164.4,0.5,0.63558,0.00019,26.89212]
[1778321366757,27.89,80175.39,0.5,0.63764,0.00019,26.84427]
[1778321371792,27.88,80175.88,0.5,0.63776,0.00019,26.83824]
[1778321376827,27.88,80175.63,0.5,0.63773,0.00019,26.83905]
[1778321381862,27.88,80176.51,0.5,0.6379,0.00019,26.83488]
[1778321386897,27.88,80176.2,0.5,0.63786,0.00019,26.83588]
[1778321391932,27.87,80176.54,0.5,0.63794,0.00019,26.83407]
[1778321396967,27.87,80176.53,0.5,0.63795,0.00019,26.8338]
[1778321402003,27.87,80179.1,0.5,0.63844,0.00019,26.82211]
[1778321408046,27.86,80179.47,0.5,0.63852,0.00019,26.82013]
[1778321410644,27.86,80180.63,0.5,0.63875,0.00019,26.81488]
[1778321411067,27.86,80181.02,0.5,0.63882,0.00019,26.81309]
[1778321417109,27.86,80181.6,0.5,0.63894,0.00019,26.81021]
[1778321422144,27.86,80181.76,0.5,0.63898,0.00019,26.80923]
[1778321427179,27.86,80181.61,0.5,0.63897,0.00019,26.80964]
[1778321433222,27.85,80181.89,0.5,0.63904,0.00019,26.80451]
[1778321438225,27.85,80182.19,0.5,0.63911,0.00019,26.80296]
[1778321440271,27.85,80187.59,0.5,0.64013,0.00019,26.77869]
[1778321445308,27.85,80187.83,0.5,0.64018,0.00019,26.77742]
[1778321452357,27.85,80188.47,0.5,0.64031,0.00019,26.77427]
[1778321457393,27.84,80188.8,0.5,0.64038,0.00019,26.77259]
[1778321462428,27.84,80188.76,0.5,0.64038,0.00019,26.77256]
[1778321467466,27.84,80189.19,0.5,0.64047,0.00019,26.77041]
[1778321472501,27.84,80190.62,0.5,0.64075,0.00019,26.76376]
[1778321477539,27.84,80190.76,0.5,0.64078,0.00019,26.76293]
[1778321482575,27.83,80190.08,0.5,0.64066,0.00019,26.76578]
[1778321487610,27.83,80191.68,0.5,0.64097,0.00019,26.75835]
[1778321493652,27.83,80193.36,0.5,0.64131,0.00019,26.74693]
[1778321499694,27.83,80193.67,0.5,0.64138,0.00019,26.7453]
[1778321505736,27.83,80193.81,0.5,0.64141,0.00019,26.74444]
[1778321511778,27.83,80193.95,0.5,0.64145,0.00019,26.74357]
[1778321516813,27.82,80193.94,0.5,0.64145,0.00019,26.74342]
[1778321522855,27.82,80193.97,0.5,0.64147,0.00019,26.74304]
[1778321527890,27.82,80194.01,0.5,0.64148,0.00019,26.74263]
[1778321532926,27.82,80197.53,0.5,0.64215,0.00019,26.72644]
[1778321537961,27.82,80197.02,0.5,0.64206,0.00019,26.72858]
[1778321544014,27.81,80196.71,0.5,0.64201,0.00019,26.72977]
[1778321552059,27.81,80197.35,0.5,0.64216,0.00019,26.72292]
[1778321557094,27.81,80198.63,0.5,0.64241,0.00019,26.7169]
[1778321562129,27.81,80197.54,0.5,0.64221,0.00019,26.7217]
[1778321568010,27.81,80198.72,0.5,0.64244,0.00019,26.71617]
[1778321574396,27.81,80198.71,0.5,0.64244,0.00019,26.71604]
[1778321579742,27.8,80201.85,0.5,0.64304,0.00019,26.7014]
[1778321585434,27.8,80203.88,0.5,0.64343,0.00019,26.69197]
[1778321595362,27.8,80207.86,0.5,0.64418,0.00019,26.6735]
[1778321600398,27.8,80208.1,0.5,0.64422,0.00019,26.6724]
[1778321606440,27.8,80209.34,0.5,0.64445,0.00019,26.66667]
[1778321613491,27.8,80209.65,0.5,0.64453,0.00019,26.66167]
[1778321618526,27.8,80210.1,0.5,0.64461,0.00019,26.65961]
[1778321624169,27.8,80210.9,0.5,0.64476,0.00019,26.65593]
[1778321629603,27.8,80210.94,0.5,0.64476,0.00019,26.65584]
[1778321634923,27.8,80211.87,0.5,0.64493,0.00019,26.65156]
[1778321635078,27.8,80211.87,0.5,0.64493,0.00019,26.65156]
[1778321635171,27.8,80211.87,0.5,0.64493,0.00019,26.65156]
[1778321640680,27.81,80213.25,0.5,0.64518,0.00019,26.64538]
[1778321646206,27.81,80213.47,0.5,0.64522,0.00019,26.6445]
[1778321652764,27.81,80213.8,0.5,0.64527,0.00019,26.64318]
[1778321660125,27.81,80213.8,0.5,0.64527,0.00019,26.64318]
[1778321665855,27.81,80213.44,0.5,0.64519,0.00019,26.64527]
[1778321670890,27.81,80213.19,0.5,0.64514,0.00019,26.64659]
[1778321676932,27.81,80212.25,0.5,0.64497,0.00019,26.64757]
[1778321681967,27.82,80213.37,0.5,0.64517,0.00019,26.64254]
[1778321688009,27.82,80213.4,0.5,0.64517,0.00019,26.64261]
[1778321696248,27.82,80213.38,0.5,0.64516,0.00019,26.64288]
[1778321704254,27.82,80213.3,0.5,0.64514,0.00019,26.6435]
[1778321710167,27.82,80213.63,0.5,0.64518,0.00019,26.64233]
[1778321721248,27.83,80213.21,0.5,0.64509,0.00019,26.64471]
[1778321731324,27.83,80212.85,0.5,0.64502,0.00019,26.64314]
[1778321736354,27.83,80212.69,0.5,0.64499,0.00019,26.64405]
[1778321741389,27.83,80212.93,0.5,0.64503,0.00019,26.64311]
[1778321747431,27.83,80212.97,0.5,0.64503,0.00019,26.64314]
[1778321756494,27.84,80214.0,0.5,0.64521,0.00019,26.63869]
[1778321758802,27.84,80214.28,0.5,0.64525,0.00019,26.63747]
[1778321758853,27.84,80214.28,0.5,0.64525,0.00019,26.63747]
[1778321759515,27.84,80217.27,0.5,0.64581,0.00019,26.62358]
[1778321764550,27.84,80218.96,0.5,0.64612,0.00019,26.61595]
[1778321770592,27.84,80219.24,0.5,0.64616,0.00019,26.61496]
[1778321775631,27.85,80219.28,0.5,0.64616,0.00019,26.61504]
[1778321780663,27.85,80221.37,0.5,0.64653,0.00019,26.60552]
[1778321784692,27.85,80226.14,0.5,0.64742,0.00019,26.58334]
[1778321789727,27.85,80228.75,0.5,0.64789,0.00019,26.5714]
[1778321794762,27.86,80228.6,0.5,0.64786,0.00019,26.56888]
[1778321799797,27.86,80229.11,0.5,0.64794,0.00019,26.56682]
[1778321804832,27.86,80231.87,0.5,0.64844,0.00019,26.55409]
[1778321809867,27.86,80234.73,0.5,0.64896,0.00019,26.54093]
[1778321814902,27.87,80237.29,0.5,0.64942,0.00019,26.52924]
[1778321821673,27.87,80237.34,0.5,0.64942,0.00019,26.52912]
[1778321826987,27.88,80239.38,0.5,0.64975,0.00019,26.52065]
[1778321829001,27.88,80233.72,0.5,0.6487,0.00019,26.54786]
[1778321834036,27.88,80231.84,0.5,0.64833,0.00019,26.55729]
[1778321843099,27.89,80232.45,0.5,0.64841,0.00019,26.55535]
[1778321848134,27.9,80231.88,0.5,0.64828,0.00019,26.55857]
[1778321857197,27.9,80231.95,0.5,0.64827,0.00019,26.55559]
[1778321871295,27.91,80231.36,0.5,0.64811,0.00019,26.55987]
[1778321878344,27.92,80231.35,0.5,0.64808,0.00019,26.56065]
[1778321888414,27.93,80231.31,0.5,0.64803,0.00019,26.5619]
[1778321895463,27.94,80231.36,0.5,0.64801,0.00019,26.5625]
[1778321901505,27.94,80231.35,0.5,0.64799,0.00019,26.56318]
[1778321907547,27.94,80231.55,0.5,0.648,0.00019,26.56286]
[1778321915603,27.95,80231.4,0.5,0.64796,0.00019,26.5608]
[1778321920638,27.96,80230.6,0.5,0.64779,0.00019,26.56506]
[1778321931715,27.96,80230.76,0.5,0.64778,0.00019,26.5654]
[1778321936750,27.97,80232.33,0.5,0.64805,0.00019,26.55851]
[1778321944809,27.97,80232.64,0.5,0.64808,0.00019,26.55781]
[1778321949844,27.98,80234.95,0.5,0.6485,0.00019,26.54734]
[1778321950069,27.98,80234.95,0.5,0.6485,0.00019,26.54734]
[1778321956075,27.98,80234.98,0.5,0.64849,0.00019,26.54766]
[1778321967977,27.99,80235.79,0.5,0.64859,0.00019,26.54507]
[1778321973012,27.99,80235.81,0.5,0.64859,0.00019,26.54187]
[1778321974059,27.99,80235.81,0.5,0.64859,0.00019,26.54187]
[1778321980062,28.0,80235.56,0.5,0.64852,0.00019,26.54375]
[1778321985097,28.0,80234.97,0.5,0.64839,0.00019,26.54704]
[1778321990450,28.01,80234.86,0.5,0.64836,0.00019,26.54795]
[1778321992146,28.01,80225.67,0.5,0.64664,0.00019,26.5913]
[1778321995167,28.01,80220.38,0.5,0.64566,0.00019,26.61604]
[1778321996502,28.01,80220.38,0.5,0.64566,0.00019,26.61604]
[1778321996604,28.01,80221.46,0.5,0.64586,0.00019,26.61107]
[1778321997181,28.01,80212.94,0.5,0.64427,0.00019,26.65041]
[1778321998188,28.01,80208.61,0.5,0.64346,0.00019,26.67024]
[1778321999195,28.01,80203.64,0.5,0.64254,0.00019,26.69284]
[1778322002375,28.01,80198.77,0.5,0.64163,0.00019,26.71479]
[1778322004230,28.01,80207.08,0.5,0.64318,0.00019,26.6771]
[1778322007350,28.01,80208.49,0.5,0.64345,0.00019,26.67067]
[1778322007357,28.01,80208.49,0.5,0.64345,0.00019,26.67068]
[1778322011279,28.01,80213.52,0.5,0.64438,0.00019,26.64769]
[1778322017322,28.01,80213.61,0.5,0.64439,0.00019,26.64739]
[1778322022357,28.01,80213.72,0.5,0.64441,0.00019,26.64699]
[1778322026309,28.01,80213.66,0.5,0.6444,0.00019,26.64731]
[1778322034441,28.01,80213.45,0.5,0.64437,0.00019,26.64489]
[1778322040483,28.02,80213.62,0.5,0.64439,0.00019,26.64425]
[1778322053574,28.02,80212.54,0.5,0.64418,0.00019,26.64946]
[1778322061628,28.02,80212.62,0.5,0.64419,0.00019,26.64919]
[1778322061630,28.02,80212.9,0.5,0.64424,0.00019,26.64798]
[1778322068679,28.02,80210.29,0.5,0.64375,0.00019,26.66002]
[1778322076735,28.02,80210.34,0.5,0.64376,0.00019,26.65986]
[1778322085798,28.02,80210.84,0.5,0.64385,0.00019,26.65767]
[1778322095868,28.02,80210.84,0.5,0.64386,0.00019,26.6542]
[1778322100903,28.02,80209.76,0.5,0.64366,0.00019,26.65919]
[1778322105940,28.02,80209.94,0.5,0.64369,0.00019,26.65843]
[1778322116012,28.02,80210.03,0.5,0.6437,0.00019,26.65814]
[1778322126081,28.02,80210.07,0.5,0.6437,0.00019,26.65809]
[1778322133130,28.03,80210.14,0.5,0.64371,0.00019,26.65788]
[1778322138165,28.03,80210.6,0.5,0.64379,0.00019,26.65585]
[1778322145214,28.03,80211.53,0.5,0.64396,0.00019,26.65174]
[1778322151429,28.03,80211.02,0.5,0.64386,0.00019,26.65413]
[1778322162333,28.03,80210.85,0.5,0.64384,0.00019,26.65155]
[1778322167368,28.03,80211.22,0.5,0.6439,0.00019,26.64994]
[1778322177438,28.03,80211.18,0.5,0.64389,0.00019,26.65028]
[1778322188515,28.03,80211.11,0.5,0.64387,0.00019,26.65076]
[1778322190529,28.03,80206.5,0.5,0.64301,0.00019,26.6718]
[1778322195564,28.03,80201.86,0.5,0.64215,0.00019,26.69278]
[1778322202614,28.03,80203.44,0.5,0.64245,0.00019,26.68554]
[1778322207649,28.03,80203.19,0.5,0.6424,0.00019,26.68662]
[1778322212684,28.03,80203.17,0.5,0.64242,0.00019,26.68307]
[1778322217719,28.03,80199.7,0.5,0.64177,0.00019,26.69869]
[1778322224768,28.03,80198.81,0.5,0.64161,0.00019,26.70257]
[1778322229827,28.03,80197.91,0.5,0.64145,0.00019,26.70657]
[1778322235845,28.03,80197.23,0.5,0.64132,0.00019,26.70951]
[1778322240880,28.03,80196.58,0.5,0.64121,0.00019,26.71236]
[1778322245915,28.03,80194.32,0.5,0.64079,0.00019,26.7224]
[1778322249710,28.03,80190.89,0.5,0.64015,0.00019,26.73764]
[1778322254980,28.02,80189.95,0.5,0.63998,0.00019,26.74166]
[1778322262032,28.02,80189.16,0.5,0.63984,0.00019,26.74498]
[1778322268073,28.02,80186.46,0.5,0.63935,0.00019,26.75675]
[1778322273108,28.02,80185.87,0.5,0.63926,0.00019,26.75554]
[1778322279150,28.02,80185.98,0.5,0.63929,0.00019,26.75471]
[1778322284185,28.01,80186.61,0.5,0.63942,0.00019,26.75161]
[1778322291234,28.01,80187.32,0.5,0.63957,0.00019,26.74801]
[1778322294255,28.01,80192.21,0.5,0.6405,0.00019,26.72602]
[1778322298545,28.01,80196.03,0.5,0.64121,0.00019,26.70876]
[1778322298625,28.01,80204.84,0.5,0.64286,0.00019,26.6689]
[1778322299760,28.01,80210.08,0.5,0.64384,0.00019,26.64499]
[1778322303318,28.01,80214.72,0.5,0.6447,0.00019,26.62374]
[1778322309369,28.01,80214.9,0.5,0.64473,0.00019,26.62297]
[1778322309497,28.01,80214.9,0.5,0.64473,0.00019,26.623]
[1778322310367,28.01,80219.99,0.5,0.64567,0.00019,26.59951]
[1778322317420,28.01,80220.32,0.5,0.64573,0.00019,26.59821]
[1778322326311,28.01,80221.29,0.5,0.6459,0.00019,26.59381]
[1778322337560,28.01,80221.39,0.5,0.64592,0.00019,26.59033]
[1778322342595,28.02,80222.96,0.5,0.6462,0.00019,26.58321]
[1778322348637,28.02,80223.11,0.5,0.64622,0.00019,26.58274]
[1778322353672,28.02,80223.16,0.5,0.64622,0.00019,26.58269]
[1778322356314,28.02,80222.99,0.5,0.64619,0.00019,26.58356]
[1778322362735,28.02,80223.07,0.5,0.64619,0.00019,26.58342]
[1778322369784,28.02,80222.83,0.5,0.64614,0.00019,26.58476]
[1778322374822,28.02,80222.08,0.5,0.646,0.00019,26.58839]
[1778322379857,28.03,80220.77,0.5,0.64575,0.00019,26.59459]
[1778322384892,28.03,80222.55,0.5,0.64607,0.00019,26.58647]
[1778322386309,28.03,80222.55,0.5,0.64607,0.00019,26.58647]
[1778322392948,28.03,80223.37,0.5,0.64623,0.00019,26.57931]
[1778322397983,28.03,80223.24,0.5,0.6462,0.00019,26.58005]
[1778322403018,28.03,80223.55,0.5,0.64626,0.00019,26.57875]
[1778322408053,28.03,80223.4,0.5,0.64622,0.00019,26.57957]
[1778322415102,28.03,80223.67,0.5,0.64627,0.00019,26.5785]
[1778322420137,28.03,80223.95,0.5,0.64631,0.00019,26.57733]
[1778322425172,28.04,80223.94,0.5,0.64631,0.00019,26.5775]
[1778322428005,28.04,80224.06,0.5,0.64633,0.00019,26.577]
[1778322428016,28.04,80224.06,0.5,0.64633,0.00019,26.577]
[1778322428193,28.04,80224.1,0.5,0.64633,0.00019,26.57683]
[1778322428991,28.04,80224.1,0.5,0.64633,0.00019,26.57683]
[1778322429093,28.04,80224.1,0.5,0.64633,0.00019,26.57683]
[1778322429194,28.04,80224.1,0.5,0.64633,0.00019,26.57686]
[1778322434238,28.04,80224.13,0.5,0.64633,0.00019,26.57686]
[1778322442267,28.04,80227.08,0.5,0.64687,0.00019,26.56329]
[1778322447329,28.04,80231.83,0.5,0.64774,0.00019,26.54152]
[1778322448336,28.04,80236.15,0.5,0.64854,0.00019,26.52127]
[1778322456393,28.05,80234.91,0.5,0.6483,0.00019,26.52421]
[1778322467471,28.05,80234.93,0.5,0.64827,0.00019,26.52493]
[1778322475527,28.06,80234.79,0.5,0.64822,0.00019,26.52617]
[1778322484590,28.06,80234.74,0.5,0.64819,0.00018,26.52707]
[1778322492646,28.07,80235.92,0.5,0.64838,0.00018,26.52214]
[1778322499695,28.07,80236.3,0.5,0.64843,0.00018,26.52093]
[1778322504476,28.08,80236.71,0.5,0.6485,0.00018,26.51933]
[1778322505737,28.08,80245.74,0.5,0.65016,0.00018,26.47678]
[1778322510772,28.08,80245.98,0.5,0.65018,0.00018,26.47619]
[1778322522856,28.09,80245.43,0.5,0.65005,0.00018,26.47638]
[1778322524070,28.09,80245.43,0.5,0.65005,0.00018,26.47638]
[1778322532067,28.09,80245.38,0.5,0.65003,0.00018,26.47695]
[1778322537962,28.1,80247.09,0.5,0.65032,0.00018,26.46969]
[1778322542996,28.1,80246.36,0.5,0.65017,0.00018,26.47353]
[1778322550045,28.11,80244.39,0.5,0.64979,0.00018,26.48332]
[1778322556087,28.11,80245.15,0.5,0.64991,0.00018,26.48011]
[1778322562129,28.11,80245.53,0.5,0.64997,0.00018,26.47863]
[1778322570185,28.11,80245.31,0.5,0.64992,0.00018,26.48009]
[1778322575220,28.12,80241.22,0.5,0.64917,0.00018,26.49605]
[1778322576026,28.12,80241.22,0.5,0.64917,0.00018,26.49605]
[1778322576570,28.12,80238.65,0.5,0.6487,0.00018,26.50819]
[1778322580355,28.12,80237.79,0.5,0.64853,0.00018,26.51231]
[1778322581262,28.12,80230.42,0.5,0.64717,0.00018,26.54684]
[1778322583276,28.12,80225.52,0.5,0.64626,0.00019,26.5696]
[1778322587304,28.12,80220.61,0.5,0.64536,0.00019,26.59221]
[1778322592339,28.12,80218.97,0.5,0.64506,0.00019,26.59967]
[1778322592567,28.12,80218.97,0.5,0.64506,0.00019,26.59967]
[1778322593346,28.12,80214.99,0.5,0.64432,0.00019,26.6179]
[1778322597375,28.12,80208.87,0.5,0.64319,0.00019,26.64568]
[1778322601403,28.12,80202.89,0.5,0.64207,0.00019,26.67291]
[1778322605431,28.12,80207.93,0.5,0.64299,0.00019,26.65051]
[1778322611474,28.12,80209.3,0.5,0.64325,0.00019,26.64414]
[1778322616508,28.12,80209.19,0.5,0.64323,0.00019,26.64454]
[1778322617132,28.12,80209.19,0.5,0.64323,0.00019,26.64454]
[1778322617270,28.12,80209.19,0.5,0.64323,0.00019,26.64454]
[1778322617334,28.12,80209.19,0.5,0.64324,0.00019,26.64452]
[1778322623557,28.12,80212.64,0.5,0.64388,0.00019,26.62879]
[1778322626308,28.12,80213.28,0.5,0.644,0.00019,26.62587]
[1778322633627,28.12,80213.68,0.5,0.64408,0.00019,26.6205]
[1778322638662,28.12,80217.03,0.5,0.6447,0.00019,26.60531]
[1778322643699,28.12,80218.26,0.5,0.64492,0.00019,26.59984]
[1778322648734,28.12,80218.86,0.5,0.64503,0.00019,26.59729]
[1778322653769,28.12,80220.99,0.5,0.64541,0.00019,26.58771]
[1778322656313,28.12,80221.1,0.5,0.64543,0.00019,26.58725]
[1778322662832,28.13,80220.99,0.5,0.64539,0.00019,26.58817]
[1778322669881,28.13,80220.95,0.5,0.64537,0.00019,26.58871]
[1778322675923,28.13,80220.89,0.5,0.64535,0.00019,26.5893]
[1778322680959,28.14,80220.85,0.5,0.64533,0.00019,26.58973]
[1778322686309,28.14,80220.78,0.5,0.64531,0.00019,26.59026]
[1778322692036,28.14,80220.86,0.5,0.64533,0.00019,26.58664]
[1778322702106,28.14,80225.03,0.5,0.64608,0.00018,26.56793]
[1778322707141,28.15,80228.69,0.5,0.64675,0.00018,26.55132]
[1778322712176,28.15,80228.4,0.5,0.64668,0.00018,26.55303]
[1778322716308,28.15,80228.38,0.5,0.64667,0.00018,26.55334]
[1778322722246,28.16,80228.68,0.5,0.64671,0.00018,26.55242]
[1778322727281,28.16,80228.76,0.5,0.64671,0.00018,26.55245]
[1778322732316,28.16,80229.4,0.5,0.64681,0.00018,26.5498]
[1778322737351,28.16,80229.6,0.5,0.64684,0.00018,26.54919]
[1778322742063,28.17,80229.77,0.5,0.64686,0.00018,26.54865]
[1778322748070,28.17,80231.37,0.5,0.64714,0.00018,26.54159]
[1778322750065,28.17,80232.06,0.5,0.64726,0.00018,26.53851]
[1778322755477,28.17,80234.38,0.5,0.64769,0.00018,26.52451]
[1778322756068,28.17,80234.38,0.5,0.64769,0.00018,26.52451]
[1778322762526,28.18,80234.48,0.5,0.64769,0.00018,26.52455]
[1778322767562,28.18,80236.38,0.5,0.64803,0.00018,26.51604]
[1778322770878,28.18,80236.44,0.5,0.64804,0.00018,26.51583]
[1778322774066,28.18,80235.78,0.5,0.6479,0.00018,26.51922]
[1778322778061,28.19,80236.73,0.5,0.64807,0.00018,26.51514]
[1778322782059,28.19,80237.03,0.5,0.64811,0.00018,26.51403]
[1778322789716,28.19,80240.61,0.5,0.64875,0.00018,26.49783]
[1778322797772,28.2,80240.59,0.5,0.64872,0.00018,26.49857]
[1778322803814,28.2,80240.47,0.5,0.64868,0.00018,26.49959]
[1778322808849,28.2,80240.06,0.5,0.6486,0.00018,26.50186]
[1778322813884,28.21,80240.35,0.5,0.64865,0.00018,26.49722]
[1778322818919,28.21,80240.88,0.5,0.64874,0.00018,26.49507]
[1778322827982,28.21,80241.35,0.5,0.6488,0.00018,26.49348]
[1778322838055,28.22,80241.35,0.5,0.64878,0.00018,26.49413]
[1778322843090,28.22,80241.25,0.5,0.64875,0.00018,26.49491]
[1778322853160,28.23,80241.44,0.5,0.64876,0.00018,26.49462]
[1778322858196,28.23,80243.13,0.5,0.64906,0.00018,26.48698]
[1778322863230,28.23,80242.81,0.5,0.64899,0.00018,26.48879]
[1778322866043,28.23,80242.9,0.5,0.649,0.00018,26.48849]
[1778322866251,28.23,80243.0,0.5,0.64902,0.00018,26.48808]
[1778322871286,28.23,80245.37,0.5,0.64946,0.00018,26.47363]
[1778322878525,28.24,80245.61,0.5,0.64949,0.00018,26.47277]
[1778322884377,28.24,80246.0,0.5,0.64954,0.00018,26.47153]
[1778322897469,28.25,80248.53,0.5,0.64998,0.00018,26.46042]
[1778322902504,28.25,80248.45,0.5,0.64995,0.00018,26.4612]
[1778322908546,28.25,80248.34,0.5,0.64991,0.00018,26.4621]
[1778322913581,28.26,80249.67,0.5,0.65015,0.00018,26.45613]
[1778322918616,28.26,80253.6,0.5,0.65085,0.00018,26.43788]
[1778322923651,28.26,80259.41,0.5,0.6519,0.00018,26.41061]
[1778322931707,28.27,80263.19,0.5,0.65258,0.00018,26.38971]
[1778322938756,28.27,80263.65,0.5,0.65265,0.00018,26.38795]
[1778322944798,28.27,80263.85,0.5,0.65268,0.00018,26.38728]
[1778322955878,28.28,80264.18,0.5,0.65272,0.00018,26.38621]
[1778322961920,28.28,80262.26,0.5,0.65236,0.00018,26.39568]
[1778322967962,28.28,80262.26,0.5,0.65235,0.00018,26.39593]
[1778322972997,28.28,80258.24,0.5,0.65161,0.00018,26.41535]
[1778322977025,28.28,80254.01,0.5,0.65082,0.00018,26.43574]
[1778322987777,28.29,80254.99,0.5,0.651,0.00018,26.43118]
[1778322993137,28.3,80255.17,0.5,0.651,0.00018,26.42801]
[1778322999179,28.3,80255.43,0.5,0.65103,0.00018,26.42728]
[1778323006228,28.3,80254.46,0.5,0.65083,0.00018,26.43245]
[1778323012270,28.31,80254.38,0.5,0.6508,0.00018,26.43329]
[1778323013300,28.31,80254.38,0.5,0.6508,0.00018,26.43329]
[1778323013309,28.31,80254.38,0.5,0.6508,0.00018,26.43329]
[1778323013751,28.31,80254.38,0.5,0.6508,0.00018,26.43336]
[1778323014293,28.31,80254.38,0.5,0.6508,0.00018,26.43336]
[1778323014370,28.31,80254.38,0.5,0.6508,0.00018,26.43336]
[1778323014745,28.31,80254.38,0.5,0.6508,0.00018,26.43343]
[1778323022342,28.31,80254.57,0.5,0.65081,0.00018,26.43312]
[1778323027377,28.32,80252.08,0.5,0.65034,0.00018,26.44525]
[1778323037395,28.32,80252.97,0.5,0.6505,0.00018,26.44117]
[1778323049532,28.33,80253.55,0.5,0.65056,0.00018,26.43972]
[1778323055574,28.33,80253.56,0.5,0.65056,0.00018,26.43645]
[1778323061616,28.33,80253.6,0.5,0.65055,0.00018,26.43666]
[1778323069672,28.34,80253.82,0.5,0.65057,0.00018,26.43619]
[1778323080749,28.34,80253.49,0.5,0.65049,0.00018,26.43846]
[1778323085784,28.34,80253.63,0.5,0.6505,0.00018,26.43811]
[1778323091826,28.35,80253.58,0.5,0.65048,0.00018,26.43875]
[1778323096861,28.35,80253.42,0.5,0.65044,0.00018,26.43984]
[1778323103910,28.35,80253.74,0.5,0.65048,0.00018,26.43879]
[1778323109952,28.36,80253.69,0.5,0.65046,0.00018,26.43942]
[1778323117004,28.36,80253.39,0.5,0.6504,0.00018,26.43769]
[1778323123046,28.36,80252.49,0.5,0.65022,0.00018,26.44236]
[1778323136137,28.37,80253.6,0.5,0.65039,0.00018,26.43809]
[1778323141172,28.37,80262.94,0.5,0.65209,0.00018,26.39402]
[1778323143186,28.37,80265.52,0.5,0.65256,0.00018,26.38154]
[1778323146207,28.37,80270.59,0.5,0.65349,0.00018,26.35701]
[1778323152432,28.37,80270.57,0.5,0.6535,0.00018,26.35686]
[1778323155341,28.37,80270.57,0.5,0.65351,0.00018,26.35662]
[1778323155364,28.37,80270.57,0.5,0.65351,0.00018,26.35662]
[1778323155567,28.37,80270.57,0.5,0.65351,0.00018,26.35662]
[1778323155639,28.37,80270.57,0.5,0.65351,0.00018,26.35656]
[1778323156594,28.37,80270.57,0.5,0.65351,0.00018,26.35656]
[1778323156693,28.37,80282.26,0.5,0.65564,0.00018,26.29992]
[1778323158067,28.37,80282.26,0.5,0.65564,0.00018,26.29992]
[1778323163326,28.36,80284.93,0.5,0.65613,0.00018,26.28681]
[1778323165340,28.36,80289.57,0.5,0.65697,0.00018,26.26407]
[1778323174404,28.37,80291.66,0.5,0.65736,0.00018,26.25027]
[1778323178850,28.37,80291.46,0.5,0.65732,0.00018,26.25128]
[1778323178864,28.37,80291.46,0.5,0.65732,0.00018,26.25128]
[1778323179124,28.37,80291.51,0.5,0.65733,0.00018,26.25107]
[1778323179997,28.37,80291.51,0.5,0.65733,0.00018,26.25107]
[1778323180084,28.36,80301.81,0.5,0.6592,0.00018,26.1999]
[1778323180447,28.36,80305.9,0.5,0.65994,0.00018,26.17949]
[1778323184790,28.36,80305.25,0.5,0.65984,0.00018,26.18224]
[1778323184876,28.36,80305.54,0.5,0.65991,0.00018,26.18045]
[1778323185482,28.36,80315.9,0.5,0.66178,0.00018,26.12836]
[1778323188824,28.36,80321.03,0.5,0.66272,0.00018,26.10184]
[1778323194545,28.35,80321.4,0.5,0.66281,0.00018,26.09936]
[1778323199750,28.35,80322.03,0.5,0.66293,0.00018,26.09591]
[1778323206594,28.34,80323.23,0.5,0.66318,0.00018,26.0889]
[1778323207637,28.34,80328.98,0.5,0.66422,0.00018,26.05917]
[1778323213597,28.34,80330.2,0.5,0.66445,0.00018,26.05256]
[1778323214125,28.34,80330.2,0.5,0.66445,0.00018,26.05256]
[1778323214166,28.34,80330.56,0.5,0.66453,0.00018,26.05046]
[1778323214251,28.34,80330.56,0.5,0.66453,0.00018,26.05046]
[1778323214791,28.34,80334.31,0.5,0.6652,0.00018,26.03115]
[1778323217707,28.34,80328.78,0.5,0.66421,0.00018,26.05941]
[1778323224756,28.33,80328.5,0.5,0.66418,0.00018,26.06024]
[1778323226770,28.33,80324.54,0.5,0.66347,0.00018,26.08035]
[1778323227777,28.33,80330.49,0.5,0.66455,0.00018,26.04975]
[1778323234826,28.33,80328.71,0.5,0.66427,0.00018,26.05451]
[1778323240868,28.32,80329.2,0.5,0.66438,0.00018,26.05145]
[1778323249931,28.32,80329.37,0.5,0.66443,0.00018,26.04982]
[1778323254966,28.32,80328.92,0.5,0.66436,0.00018,26.05177]
[1778323260004,28.31,80327.75,0.5,0.66416,0.00018,26.05743]
[1778323262373,28.31,80327.74,0.5,0.66417,0.00018,26.05733]
[1778323263027,28.31,80320.7,0.5,0.6629,0.00018,26.09326]
[1778323268062,28.31,80316.88,0.5,0.66223,0.00018,26.1121]
[1778323273097,28.3,80317.69,0.5,0.6624,0.00018,26.10731]
[1778323284175,28.29,80318.17,0.5,0.66254,0.00018,26.10336]
[1778323289211,28.29,80318.24,0.5,0.66257,0.00018,26.10227]
[1778323296260,28.28,80317.1,0.5,0.66242,0.00018,26.10335]
[1778323303309,28.27,80317.03,0.5,0.66244,0.00018,26.10262]
[1778323308344,28.27,80316.77,0.5,0.66242,0.00018,26.10314]
[1778323313379,28.26,80317.6,0.5,0.6626,0.00018,26.09812]
[1778323319421,28.26,80318.52,0.5,0.6628,0.00018,26.0925]
[1778323326470,28.25,80318.5,0.5,0.66283,0.00018,26.09152]
[1778323331506,28.25,80318.7,0.5,0.66289,0.00018,26.08973]
[1778323338555,28.24,80318.83,0.5,0.66295,0.00018,26.08799]
[1778323343590,28.23,80318.55,0.5,0.66293,0.00018,26.08866]
[1778323354668,28.22,80318.69,0.5,0.66302,0.00018,26.08264]
[1778323365745,28.21,80318.69,0.5,0.66308,0.00018,26.08101]
[1778323370780,28.21,80318.72,0.5,0.66311,0.00018,26.08013]
[1778323380850,28.2,80318.98,0.5,0.6632,0.00018,26.07737]
[1778323386892,28.19,80318.78,0.5,0.66319,0.00018,26.07755]
[1778323391931,28.19,80319.15,0.5,0.66328,0.00018,26.07495]
[1778323394329,28.19,80319.15,0.5,0.66328,0.00018,26.07495]
[1778323394384,28.19,80319.14,0.5,0.6633,0.00018,26.07458]
[1778323395957,28.19,80324.0,0.5,0.66418,0.00018,26.04943]
[1778323400992,28.18,80326.05,0.5,0.66457,0.00018,26.03816]
[1778323407034,28.18,80325.72,0.5,0.66453,0.00018,26.03927]
[1778323413076,28.17,80325.82,0.5,0.66459,0.00018,26.03454]
[1778323418112,28.17,80325.92,0.5,0.66462,0.00018,26.03361]
[1778323423147,28.17,80328.02,0.5,0.66501,0.00018,26.02238]
[1778323428182,28.17,80328.15,0.5,0.66505,0.00018,26.02138]
[1778323433217,28.17,80327.51,0.5,0.66494,0.00018,26.0244]
[1778323438252,28.16,80327.75,0.5,0.66499,0.00018,26.02285]
[1778323443287,28.16,80327.67,0.5,0.66499,0.00018,26.02298]
[1778323448322,28.16,80327.06,0.5,0.66489,0.00018,26.02586]
[1778323453358,28.16,80325.78,0.5,0.66466,0.00018,26.03222]
[1778323461199,28.16,80324.97,0.5,0.66452,0.00018,26.03629]
[1778323469470,28.15,80324.12,0.5,0.66439,0.00018,26.03985]
[1778323475350,28.15,80323.07,0.5,0.66423,0.00018,26.04139]
[1778323475453,28.15,80323.07,0.5,0.66424,0.00018,26.04117]
[1778323481554,28.15,80320.4,0.5,0.66377,0.00018,26.05444]
[1778323486589,28.14,80320.34,0.5,0.66377,0.00018,26.05428]
[1778323491625,28.14,80320.12,0.5,0.66375,0.00018,26.05494]
[1778323500688,28.13,80320.16,0.5,0.66379,0.00018,26.05385]
[1778323505723,28.13,80318.49,0.5,0.6635,0.00018,26.06194]
[1778323512772,28.13,80318.29,0.5,0.66349,0.00018,26.06222]
[1778323520828,28.12,80317.32,0.5,0.66334,0.00018,26.06636]
[1778323525863,28.12,80317.32,0.5,0.66336,0.00018,26.06586]
[1778323532912,28.11,80315.39,0.5,0.66305,0.00018,26.07144]
[1778323540968,28.11,80314.81,0.5,0.66296,0.00018,26.07371]
[1778323546809,28.11,80315.02,0.5,0.66301,0.00018,26.07245]
[1778323552045,28.1,80314.91,0.5,0.66301,0.00018,26.07227]
[1778323558087,28.1,80314.6,0.5,0.66297,0.00018,26.07335]
[1778323563122,28.1,80314.66,0.5,0.663,0.00018,26.07259]
[1778323568157,28.09,80315.65,0.5,0.6632,0.00018,26.06696]
[1778323573192,28.09,80315.56,0.5,0.6632,0.00018,26.06701]
[1778323580277,28.09,80314.71,0.5,0.66306,0.00018,26.07081]
[1778323585312,28.08,80314.81,0.5,0.66309,0.00018,26.0699]
[1778323592361,28.08,80314.94,0.5,0.66315,0.00018,26.06505]
[1778323598403,28.08,80314.87,0.5,0.66315,0.00018,26.06499]
[1778323603439,28.07,80315.86,0.5,0.66334,0.00018,26.05955]
[1778323608474,28.07,80316.54,0.5,0.66348,0.00018,26.05574]
[1778323613509,28.07,80313.72,0.5,0.66297,0.00018,26.06996]
[1778323618544,28.07,80312.32,0.5,0.66273,0.00018,26.0768]
[1778323624586,28.07,80312.08,0.5,0.6627,0.00018,26.0776]
[1778323631636,28.06,80312.36,0.5,0.66277,0.00018,26.07567]
[1778323642713,28.06,80311.45,0.5,0.66263,0.00018,26.07948]
[1778323652782,28.05,80311.45,0.5,0.66268,0.00018,26.07498]
[1778323660531,28.05,80311.45,0.5,0.66268,0.00018,26.07498]
[1778323660747,28.05,80311.45,0.5,0.6627,0.00018,26.0743]
[1778323660839,28.05,80303.39,0.5,0.66123,0.00018,26.11558]
[1778323661846,28.05,80288.65,0.5,0.65852,0.00018,26.19027]
[1778323662853,28.05,80288.33,0.5,0.65846,0.00018,26.19193]
[1778323668008,28.05,80288.26,0.5,0.65845,0.00018,26.19239]
[1778323673930,28.05,80287.52,0.5,0.6583,0.00018,26.19641]
[1778323679061,28.05,80287.37,0.5,0.65829,0.00018,26.19673]
[1778323685007,28.04,80287.47,0.5,0.65835,0.00018,26.19512]
[1778323687021,28.04,80282.67,0.5,0.65747,0.00018,26.21884]
[1778323692811,28.04,80282.51,0.5,0.65744,0.00018,26.21974]
[1778323698098,28.04,80280.16,0.5,0.65699,0.00018,26.23195]
[1778323704140,28.04,80281.4,0.5,0.65721,0.00018,26.22594]
[1778323709175,28.04,80281.15,0.5,0.65717,0.00018,26.22711]
[1778323715217,28.05,80279.01,0.5,0.65678,0.00018,26.23448]
[1778323720252,28.05,80279.29,0.5,0.65682,0.00018,26.23338]
[1778323725290,28.05,80278.35,0.5,0.65664,0.00018,26.23835]
[1778323734813,28.05,80278.32,0.5,0.65662,0.00018,26.2388]
[1778323740397,28.06,80274.0,0.5,0.65581,0.00018,26.26078]
[1778323745432,28.06,80271.2,0.5,0.65529,0.00018,26.27474]
[1778323750467,28.06,80271.01,0.5,0.65525,0.00018,26.2758]
[1778323755502,28.06,80270.8,0.5,0.65521,0.00018,26.27693]
[1778323760537,28.06,80268.82,0.5,0.65484,0.00018,26.28673]
[1778323771614,28.06,80268.28,0.5,0.65475,0.00018,26.28577]
[1778323774635,28.06,80263.02,0.5,0.65379,0.00018,26.31148]
[1778323780677,28.06,80262.37,0.5,0.65367,0.00018,26.31449]
[1778323785712,28.06,80261.93,0.5,0.6536,0.00018,26.31641]
[1778323792761,28.05,80260.53,0.5,0.65335,0.00018,26.32281]
[1778323797796,28.05,80260.54,0.5,0.65337,0.00018,26.3224]
[1778323802831,28.05,80260.27,0.5,0.65333,0.00018,26.32332]
[1778323809881,28.04,80260.27,0.5,0.65335,0.00018,26.32276]
[1778323814916,28.04,80260.08,0.5,0.65333,0.00018,26.32326]
[1778323825994,28.03,80259.98,0.5,0.65335,0.00018,26.32278]
[1778323831420,28.03,80260.06,0.5,0.65337,0.00018,26.32229]
[1778323837071,28.03,80260.06,0.5,0.65342,0.00018,26.31776]
[1778323842106,28.02,80260.14,0.5,0.65345,0.00018,26.31692]
[1778323847141,28.02,80259.26,0.5,0.6533,0.00018,26.32075]
[1778323857211,28.01,80259.95,0.5,0.65346,0.00018,26.31648]
[1778323867281,28.01,80259.95,0.5,0.65349,0.00018,26.31561]
[1778323872316,28.0,80259.9,0.5,0.6535,0.00018,26.31543]
[1778323877351,28.0,80259.83,0.5,0.6535,0.00018,26.31535]
[1778323882386,28.0,80259.79,0.5,0.65351,0.00018,26.31512]
[1778323887421,28.0,80259.76,0.5,0.65352,0.00018,26.31486]
[1778323892456,27.99,80260.52,0.5,0.65369,0.00018,26.30711]
[1778323898950,27.99,80260.92,0.5,0.65377,0.00018,26.30494]
[1778323905547,27.99,80260.92,0.5,0.65379,0.00018,26.30437]
[1778323912596,27.99,80260.88,0.5,0.65379,0.00018,26.30433]
[1778323918639,27.98,80261.02,0.5,0.65382,0.00018,26.30353]
[1778323921662,27.98,80265.38,0.5,0.65463,0.00018,26.28214]
[1778323926875,27.98,80266.97,0.5,0.65492,0.00018,26.27436]
[1778323932808,27.98,80269.48,0.5,0.65541,0.00018,26.26129]
[1778323933603,27.98,80269.47,0.5,0.65541,0.00018,26.26115]
[1778323938779,27.97,80269.42,0.5,0.65544,0.00018,26.26029]
[1778323943814,27.97,80267.12,0.5,0.65504,0.00018,26.27092]
[1778323949860,27.96,80267.73,0.5,0.65518,0.00018,26.26707]
[1778323956909,27.95,80267.41,0.5,0.65517,0.00018,26.26407]
[1778323963958,27.95,80267.21,0.5,0.65517,0.00018,26.26413]
[1778323968349,27.95,80266.8,0.5,0.6551,0.00018,26.26602]
[1778323968354,27.95,80266.8,0.5,0.6551,0.00018,26.26602]
[1778323968788,27.94,80266.8,0.5,0.65512,0.00018,26.2655]
[1778323969332,27.94,80266.8,0.5,0.65512,0.00018,26.2655]
[1778323969332,27.94,80266.8,0.5,0.65512,0.00018,26.2655]
[1778323969742,27.94,80266.8,0.5,0.65512,0.00018,26.26537]
[1778323977051,27.93,80266.65,0.5,0.65512,0.00018,26.26523]
[1778323985107,27.94,80266.35,0.5,0.65506,0.00018,26.2669]
[1778323990810,27.93,80266.37,0.5,0.65509,0.00018,26.26614]
[1778323997191,27.92,80266.41,0.5,0.65514,0.00019,26.26464]
[1778324003233,27.91,80268.45,0.5,0.65555,0.00019,26.25358]
[1778324008893,27.92,80271.59,0.5,0.65613,0.00018,26.23808]
[1778324014311,27.92,80271.21,0.5,0.65606,0.00018,26.23686]
[1778324020812,27.92,80271.14,0.5,0.65606,0.00018,26.23685]
[1778324024809,27.91,80271.42,0.5,0.65612,0.00018,26.23516]
[1778324031434,27.91,80271.4,0.5,0.65615,0.00018,26.2343]
[1778324032812,27.91,80271.4,0.5,0.65615,0.00018,26.2343]
[1778324036809,27.91,80271.79,0.5,0.65624,0.00018,26.232]
[1778324043517,27.91,80270.69,0.5,0.65601,0.00018,26.23807]
[1778324057615,27.91,80270.65,0.5,0.65601,0.00018,26.23811]
[1778324064664,27.9,80270.5,0.5,0.65602,0.00019,26.23764]
[1778324076748,27.89,80270.37,0.5,0.65608,0.00019,26.23286]
[1778324086818,27.88,80270.37,0.5,0.65613,0.00019,26.23142]
[1778324096888,27.87,80270.01,0.5,0.65611,0.00019,26.23177]
[1778324101923,27.86,80269.8,0.5,0.6561,0.00019,26.2321]
[1778324110986,27.85,80270.13,0.5,0.6562,0.00019,26.22917]
[1778324117028,27.85,80271.22,0.5,0.65644,0.00019,26.22288]
[1778324123070,27.84,80270.97,0.5,0.65642,0.00019,26.22329]
[1778324128105,27.84,80270.9,0.5,0.65641,0.00019,26.22358]
[1778324138175,27.85,80270.78,0.5,0.65638,0.00019,26.22131]
[1778324143211,27.85,80271.99,0.5,0.65659,0.00019,26.21563]
[1778324150259,27.84,80272.23,0.5,0.65667,0.00019,26.21346]
[1778324156301,27.84,80272.69,0.5,0.65678,0.00019,26.21042]
[1778324167378,27.83,80272.83,0.5,0.65685,0.00019,26.20848]
[1778324180469,27.82,80273.12,0.5,0.65694,0.00019,26.20575]
[1778324190287,27.82,80273.12,0.5,0.65694,0.00019,26.20575]
[1778324197588,27.81,80272.11,0.5,0.65683,0.00019,26.20565]
[1778324202623,27.81,80272.81,0.5,0.65697,0.00019,26.20172]
[1778324208666,27.8,80272.82,0.5,0.65699,0.00019,26.20119]
[1778324214707,27.8,80272.71,0.5,0.65699,0.00019,26.20126]
[1778324219742,27.8,80271.76,0.5,0.65682,0.00019,26.20563]
[1778324222071,27.8,80271.72,0.5,0.65682,0.00019,26.20575]
[1778324224777,27.79,80265.73,0.5,0.65572,0.00019,26.23535]
[1778324229059,27.8,80265.21,0.5,0.65561,0.00019,26.23818]
[1778324234928,27.79,80263.62,0.5,0.65534,0.00019,26.24539]
[1778324234932,27.79,80263.62,0.5,0.65534,0.00019,26.24539]
[1778324235012,27.79,80263.62,0.5,0.65534,0.00019,26.24539]
[1778324235027,27.79,80263.62,0.5,0.65535,0.00019,26.24526]
[1778324236011,27.79,80263.62,0.5,0.65535,0.00019,26.24526]
[1778324236075,27.79,80256.39,0.5,0.654,0.00019,26.28115]
[1778324240809,27.79,80256.38,0.5,0.65399,0.00019,26.28144]
[1778324251966,27.8,80255.3,0.5,0.65378,0.00019,26.28369]
[1778324258008,27.8,80254.61,0.5,0.65365,0.00019,26.2873]
[1778324264050,27.79,80254.53,0.5,0.65365,0.00019,26.28723]
[1778324266211,27.79,80254.53,0.5,0.65365,0.00019,26.28723]
[1778324266214,27.79,80254.53,0.5,0.65365,0.00019,26.28723]
[1778324266318,27.79,80254.62,0.5,0.65368,0.00019,26.28641]
[1778324266816,27.79,80254.62,0.5,0.65368,0.00019,26.28641]
[1778324267209,27.79,80254.62,0.5,0.65368,0.00019,26.28641]
[1778324267271,27.79,80254.62,0.5,0.65368,0.00019,26.28641]
[1778324267291,27.79,80254.62,0.5,0.65368,0.00019,26.28622]
[1778324273113,27.79,80254.35,0.5,0.65364,0.00019,26.28746]
[1778324278148,27.79,80254.25,0.5,0.65362,0.00019,26.28802]
[1778324279642,27.79,80254.25,0.5,0.65362,0.00019,26.28802]
[1778324280162,27.79,80255.0,0.5,0.65375,0.00019,26.28435]
[1778324285199,27.79,80257.25,0.5,0.65417,0.00019,26.27335]
[1778324290234,27.79,80257.75,0.5,0.65426,0.00019,26.27101]
[1778324295269,27.79,80257.39,0.5,0.65419,0.00019,26.27294]
[1778324295811,27.79,80257.39,0.5,0.65419,0.00019,26.27294]
[1778324302318,27.79,80257.49,0.5,0.6542,0.00019,26.27269]
[1778324310374,27.79,80257.74,0.5,0.65425,0.00019,26.2714]
[1778324317423,27.79,80257.71,0.5,0.65428,0.00019,26.26733]
[1778324322458,27.79,80257.85,0.5,0.65431,0.00019,26.26636]
[1778324327494,27.78,80257.79,0.5,0.65433,0.00019,26.26586]
[1778324332528,27.78,80257.81,0.5,0.65436,0.00019,26.26499]
[1778324337563,27.77,80257.86,0.5,0.6544,0.00019,26.26398]
[1778324345619,27.76,80257.87,0.5,0.65444,0.00019,26.26272]
[1778324349648,27.76,80261.96,0.5,0.65523,0.00019,26.2418]
[1778324354683,27.76,80262.23,0.5,0.65529,0.00019,26.24015]
[1778324359718,27.76,80262.16,0.5,0.65526,0.00019,26.24082]
[1778324360808,27.76,80262.16,0.5,0.65526,0.00019,26.24082]
[1778324366767,27.76,80262.05,0.5,0.65523,0.00019,26.24177]
[1778324371802,27.76,80262.02,0.5,0.65523,0.00019,26.23854]
[1778324376810,27.76,80262.02,0.5,0.65523,0.00019,26.23854]
[1778324389928,27.75,80261.94,0.5,0.65529,0.00019,26.23679]
[1778324392816,27.75,80260.49,0.5,0.65502,0.00019,26.2441]
[1778324397984,27.75,80261.5,0.5,0.65519,0.00019,26.23937]
[1778324400858,27.75,80261.44,0.5,0.65518,0.00019,26.23975]
[1778324401068,27.75,80261.44,0.5,0.65518,0.00019,26.23975]
[1778324401142,27.75,80259.32,0.5,0.65478,0.00019,26.25033]
[1778324403019,27.75,80254.46,0.5,0.65388,0.00019,26.27443]
[1778324408054,27.75,80255.05,0.5,0.65398,0.00019,26.27159]
[1778324413089,27.75,80253.91,0.5,0.65377,0.00019,26.2773]
[1778324418124,27.75,80254.18,0.5,0.65381,0.00019,26.27605]
[1778324423159,27.75,80253.75,0.5,0.65373,0.00019,26.27826]
[1778324428194,27.75,80253.27,0.5,0.65364,0.00019,26.28071]
[1778324433229,27.76,80253.65,0.5,0.65372,0.00019,26.27529]
[1778324436812,27.76,80253.26,0.5,0.65365,0.00019,26.27728]
[1778324442292,27.76,80252.62,0.5,0.65352,0.00019,26.28055]
[1778324449341,27.76,80252.41,0.5,0.65348,0.00019,26.28171]
[1778324455385,27.76,80252.91,0.5,0.65357,0.00019,26.27937]
[1778324460420,27.76,80252.57,0.5,0.6535,0.00019,26.28115]
[1778324466377,27.76,80252.57,0.5,0.6535,0.00019,26.28115]
[1778324466466,27.76,80252.47,0.5,0.65348,0.00019,26.28178]
[1778324467334,27.76,80252.47,0.5,0.65348,0.00019,26.28178]
[1778324467336,27.76,80252.47,0.5,0.65348,0.00019,26.28178]
[1778324467433,27.76,80252.47,0.5,0.65348,0.00019,26.2818]
[1778324473512,27.76,80252.55,0.5,0.65349,0.00019,26.28154]
[1778324478547,27.76,80251.37,0.5,0.65326,0.00019,26.28745]
[1778324483583,27.76,80251.71,0.5,0.65332,0.00019,26.28588]
[1778324488618,27.76,80251.59,0.5,0.6533,0.00019,26.28657]
[1778324495667,27.76,80251.05,0.5,0.65321,0.00019,26.28573]
[1778324502716,27.77,80250.98,0.5,0.65319,0.00019,26.28622]
[1778324507752,27.77,80250.78,0.5,0.65315,0.00019,26.28731]
[1778324513794,27.77,80250.78,0.5,0.65314,0.00019,26.28743]
[1778324518829,27.77,80250.96,0.5,0.65317,0.00019,26.28665]
[1778324523864,27.77,80251.0,0.5,0.65318,0.00019,26.28656]
[1778324528899,27.77,80251.52,0.5,0.65327,0.00019,26.28412]
[1778324534347,27.77,80251.62,0.5,0.65329,0.00019,26.28373]
[1778324539977,27.77,80251.55,0.5,0.65327,0.00019,26.28424]
[1778324548034,27.77,80251.44,0.5,0.65324,0.00019,26.28497]
[1778324555083,27.77,80249.43,0.5,0.65288,0.00019,26.29132]
[1778324564412,27.77,80249.52,0.5,0.65289,0.00019,26.29095]
[1778324564447,27.77,80249.52,0.5,0.65289,0.00019,26.29095]
[1778324564487,27.77,80249.52,0.5,0.65289,0.00019,26.29095]
[1778324564565,27.78,80249.51,0.5,0.65288,0.00019,26.2911]
[1778324565455,27.78,80249.51,0.5,0.65288,0.00019,26.2911]
[1778324565471,27.77,80263.5,0.5,0.6555,0.00019,26.22181]
[1778324566160,27.77,80270.06,0.5,0.65673,0.00019,26.18887]
[1778324567167,27.77,80274.5,0.5,0.65756,0.00019,26.16642]
[1778324569385,27.77,80276.88,0.5,0.658,0.00019,26.1543]
[1778324569429,27.77,80277.74,0.5,0.65816,0.00019,26.14986]
[1778324570897,27.77,80279.95,0.5,0.65858,0.00019,26.13857]
[1778324571195,27.77,80282.79,0.5,0.65911,0.00019,26.12406]
[1778324576230,27.77,80282.91,0.5,0.65914,0.00019,26.12312]
[1778324581265,27.77,80282.85,0.5,0.65914,0.00019,26.12312]
[1778324586300,27.76,80281.79,0.5,0.65895,0.00019,26.12822]
[1778324589321,27.76,80277.43,0.5,0.65815,0.00019,26.15014]
[1778324597377,27.76,80276.93,0.5,0.65808,0.00019,26.15206]
[1778324602412,27.76,80277.13,0.5,0.65813,0.00019,26.1507]
[1778324610468,27.75,80277.41,0.5,0.6582,0.00019,26.14875]
[1778324616510,27.75,80277.41,0.5,0.65823,0.00019,26.14473]
[1778324624566,27.75,80277.56,0.5,0.65827,0.00019,26.14351]
[1778324629601,27.74,80277.69,0.5,0.6583,0.00019,26.14258]
[1778324635643,27.74,80277.42,0.5,0.65827,0.00019,26.14363]
[1778324640679,27.74,80277.65,0.5,0.65832,0.00019,26.1422]
[1778324645714,27.74,80279.84,0.5,0.65873,0.00019,26.13084]
[1778324650750,27.74,80281.25,0.5,0.659,0.00019,26.12347]
[1778324655785,27.74,80282.08,0.5,0.65916,0.00019,26.11907]
[1778324663841,27.73,80281.72,0.5,0.6591,0.00019,26.12064]
[1778324671897,27.73,80281.2,0.5,0.65903,0.00019,26.11934]
[1778324677591,27.73,80281.2,0.5,0.65903,0.00019,26.11934]
[1778324677691,27.73,80281.2,0.5,0.65904,0.00019,26.11913]
[1778324683981,27.73,80282.95,0.5,0.65937,0.00019,26.11002]
[1778324686036,27.73,80282.91,0.5,0.65937,0.00019,26.1102]
[1778324686057,27.73,80282.91,0.5,0.65937,0.00019,26.11017]
[1778324689250,27.73,80282.5,0.5,0.65929,0.00019,26.1122]
[1778324689275,27.73,80282.49,0.5,0.65929,0.00019,26.11222]
[1778324695059,27.73,80283.02,0.5,0.6594,0.00019,26.10932]
[1778324700095,27.73,80283.21,0.5,0.65944,0.00019,26.1082]
[1778324708151,27.73,80283.05,0.5,0.65942,0.00019,26.10878]
[1778324715309,27.72,80282.9,0.5,0.65939,0.00019,26.10942]
[1778324715389,27.72,80282.83,0.5,0.65938,0.00019,26.10965]
[1778324716207,27.72,80273.9,0.5,0.65772,0.00019,26.15504]
[1778324717374,27.72,80268.6,0.5,0.65674,0.00019,26.18167]
[1778324722249,27.73,80264.16,0.5,0.65589,0.00019,26.20445]
[1778324727284,27.73,80261.97,0.5,0.65546,0.00019,26.21601]
[1778324732319,27.73,80261.45,0.5,0.65536,0.00019,26.21551]
[1778324737354,27.74,80266.76,0.5,0.65633,0.00019,26.18959]
[1778324742389,27.74,80269.12,0.5,0.65675,0.00019,26.17835]
[1778324747424,27.74,80266.54,0.5,0.65626,0.00019,26.19146]
[1778324752459,27.75,80267.57,0.5,0.65644,0.00019,26.18691]
[1778324762530,27.75,80267.3,0.5,0.6564,0.00019,26.18794]
[1778324767566,27.74,80267.45,0.5,0.65644,0.00019,26.18672]
[1778324772602,27.74,80267.72,0.5,0.65651,0.00019,26.18493]
[1778324777637,27.74,80267.59,0.5,0.65646,0.00019,26.18629]
[1778324786700,27.75,80267.44,0.5,0.65638,0.00019,26.18832]
[1778324797778,27.76,80267.34,0.5,0.65636,0.00019,26.18588]
[1778324798059,27.76,80267.34,0.5,0.65636,0.00019,26.18588]
[1778324804563,27.76,80266.56,0.5,0.65621,0.00019,26.18999]
[1778324808569,27.76,80267.65,0.5,0.65642,0.00019,26.18423]
[1778324814897,27.75,80267.78,0.5,0.65646,0.00019,26.18307]
[1778324821946,27.75,80267.74,0.5,0.65647,0.00019,26.18276]
[1778324830007,27.75,80267.13,0.5,0.65638,0.00019,26.18524]
[1778324835037,27.74,80269.52,0.5,0.65684,0.00019,26.17289]
[1778324840072,27.74,80270.27,0.5,0.65699,0.00019,26.16882]
[1778324846309,27.74,80270.23,0.5,0.65698,0.00019,26.16896]
[1778324848569,27.74,80270.23,0.5,0.65699,0.00019,26.16866]
[1778324854171,27.74,80270.14,0.5,0.65701,0.00019,26.16498]
[1778324860214,27.73,80270.04,0.5,0.657,0.00019,26.16513]
[1778324865248,27.73,80269.56,0.5,0.65692,0.00019,26.16726]
[1778324866567,27.73,80269.56,0.5,0.65692,0.00019,26.16726]
[1778324876325,27.73,80270.17,0.5,0.65706,0.00019,26.16355]
[1778324885389,27.72,80270.47,0.5,0.65713,0.00019,26.16152]
[1778324887403,27.72,80274.71,0.5,0.65792,0.00019,26.13999]
[1778324888410,27.72,80281.7,0.5,0.65923,0.00019,26.1044]
[1778324891431,27.72,80283.75,0.5,0.65961,0.00019,26.09386]
[1778324896466,27.72,80286.05,0.5,0.66004,0.00019,26.08205]
[1778324901501,27.72,80286.39,0.5,0.6601,0.00019,26.08027]
[1778324907543,27.72,80286.67,0.5,0.66016,0.00019,26.07879]
[1778324912578,27.72,80286.82,0.5,0.6602,0.00019,26.07429]
[1778324918143,27.72,80286.8,0.5,0.6602,0.00019,26.07437]
[1778324923655,27.72,80287.37,0.5,0.66031,0.00019,26.07132]
[1778324928690,27.72,80289.73,0.5,0.66075,0.00019,26.05911]
[1778324938760,27.72,80289.42,0.5,0.6607,0.00019,26.06062]
[1778324942788,27.72,80285.23,0.5,0.65992,0.00019,26.08205]
[1778324948830,27.72,80284.75,0.5,0.65984,0.00019,26.0843]
[1778324955879,27.72,80283.97,0.5,0.6597,0.00019,26.08803]
[1778324960914,27.71,80284.38,0.5,0.65979,0.00019,26.08573]
[1778324965953,27.71,80286.14,0.5,0.66012,0.00019,26.07654]
[1778324970987,27.71,80286.61,0.5,0.66021,0.00019,26.07399]
[1778324977029,27.71,80285.3,0.5,0.65999,0.00019,26.07688]
[1778324978250,27.71,80285.3,0.5,0.65999,0.00019,26.07688]
[1778324980580,27.71,80285.76,0.5,0.66008,0.00019,26.07445]
[1778324986092,27.71,80285.82,0.5,0.6601,0.00019,26.07394]
[1778324991127,27.71,80281.77,0.5,0.65935,0.00019,26.09453]
[1778324996162,27.71,80281.9,0.5,0.65938,0.00019,26.09364]
[1778325002204,27.71,80282.21,0.5,0.65945,0.00019,26.09179]
[1778325004218,27.7,80286.41,0.5,0.66023,0.00019,26.07018]
[1778325009780,27.7,80286.9,0.5,0.66033,0.00019,26.06757]
[1778325009832,27.7,80286.9,0.5,0.66033,0.00019,26.06749]
[1778325011269,27.7,80290.89,0.5,0.66107,0.00019,26.04691]
[1778325017311,27.7,80291.34,0.5,0.66116,0.00019,26.04451]
[1778325023353,27.7,80291.96,0.5,0.66127,0.00019,26.04125]
[1778325028389,27.7,80294.64,0.5,0.66177,0.00019,26.02733]
[1778325038459,27.7,80296.61,0.5,0.66215,0.00019,26.01353]
[1778325043494,27.7,80304.55,0.5,0.66362,0.00019,25.97215]
[1778325049536,27.7,80304.34,0.5,0.66357,0.00019,25.97345]
[1778325055578,27.71,80304.42,0.5,0.66358,0.00019,25.97322]
[1778325062627,27.71,80305.25,0.5,0.66373,0.00019,25.96907]
[1778325067662,27.71,80304.53,0.5,0.66359,0.00019,25.973]
[1778325072697,27.71,80308.21,0.5,0.66427,0.00018,25.95379]
[1778325077732,27.71,80310.42,0.5,0.66467,0.00018,25.94235]
[1778325082767,27.71,80311.55,0.5,0.66487,0.00018,25.93659]
[1778325087802,27.71,80311.45,0.5,0.66485,0.00018,25.9373]
[1778325092837,27.71,80311.34,0.5,0.66484,0.00018,25.93437]
[1778325100893,27.71,80311.24,0.5,0.66481,0.00018,25.93512]
[1778325105928,27.72,80311.62,0.5,0.66488,0.00018,25.93323]
[1778325115998,27.72,80311.58,0.5,0.66487,0.00018,25.93366]
[1778325119197,27.72,80311.58,0.5,0.66487,0.00018,25.93366]
[1778325119310,27.72,80311.58,0.5,0.66487,0.00018,25.93366]
[1778325120171,27.72,80311.58,0.5,0.66487,0.00018,25.93366]
[1778325119657,27.72,80311.58,0.5,0.66486,0.00018,25.93372]
[1778325120226,27.72,80311.58,0.5,0.66486,0.00018,25.93372]
[1778325120650,27.72,80311.58,0.5,0.66486,0.00018,25.93374]
[1778325122558,27.72,80311.58,0.5,0.66486,0.00018,25.93374]
[1778325130096,27.72,80310.9,0.5,0.66473,0.00018,25.93748]
[1778325136139,27.72,80310.84,0.5,0.66472,0.00018,25.93786]
[1778325142181,27.72,80310.38,0.5,0.66463,0.00018,25.94032]
[1778325148222,27.72,80310.38,0.5,0.66463,0.00018,25.94035]
[1778325153258,27.72,80310.52,0.5,0.66468,0.00018,25.93597]
[1778325160307,27.72,80311.61,0.5,0.66487,0.00018,25.9303]
[1778325170377,27.72,80311.61,0.5,0.66487,0.00018,25.93041]
[1778325175412,27.72,80311.26,0.5,0.6648,0.00018,25.93231]
[1778325186489,27.72,80311.26,0.5,0.6648,0.00018,25.9324]
[1778325190494,27.72,80311.71,0.5,0.66488,0.00018,25.93005]
[1778325190517,27.72,80312.65,0.5,0.66506,0.00018,25.9251]
[1778325192609,27.72,80313.35,0.5,0.66519,0.00018,25.92133]
[1778325193833,27.72,80326.93,0.5,0.6677,0.00018,25.84893]
[1778325194545,27.72,80325.46,0.5,0.66743,0.00018,25.85678]
[1778325196708,27.72,80324.58,0.5,0.66726,0.00018,25.86147]
[1778325201489,27.72,80324.8,0.5,0.66731,0.00018,25.86027]
[1778325201594,27.72,80324.32,0.5,0.66722,0.00018,25.86272]
[1778325202602,27.72,80318.17,0.5,0.66609,0.00018,25.89546]
[1778325208981,27.72,80317.96,0.5,0.66606,0.00018,25.89637]
[1778325215692,27.71,80316.53,0.5,0.66583,0.00018,25.89977]
[1778325220727,27.71,80315.88,0.5,0.66572,0.00018,25.90293]
[1778325225762,27.71,80316.57,0.5,0.66585,0.00018,25.89908]
[1778325231804,27.71,80315.96,0.5,0.66574,0.00018,25.90218]
[1778325238853,27.71,80316.21,0.5,0.6658,0.00018,25.90065]
[1778325244895,27.71,80316.26,0.5,0.66581,0.00018,25.90019]
[1778325249930,27.71,80316.28,0.5,0.66582,0.00018,25.89993]
[1778325255972,27.71,80316.2,0.5,0.66581,0.00018,25.90017]
[1778325263021,27.7,80316.1,0.5,0.6658,0.00018,25.90049]
[1778325268056,27.7,80316.24,0.5,0.66583,0.00018,25.89959]
[1778325275105,27.7,80316.23,0.5,0.66585,0.00018,25.89574]
[1778325281147,27.7,80316.24,0.5,0.66586,0.00018,25.89551]
[1778325286182,27.7,80316.17,0.5,0.66585,0.00018,25.89572]
[1778325292224,27.7,80316.24,0.5,0.66587,0.00018,25.89517]
[1778325297260,27.7,80316.24,0.5,0.66588,0.00018,25.89502]
[1778325304309,27.7,80315.74,0.5,0.66579,0.00018,25.89745]
[1778325309344,27.7,80315.19,0.5,0.6657,0.00018,25.90021]
[1778325315386,27.69,80315.17,0.5,0.6657,0.00018,25.90011]
[1778325321429,27.69,80315.13,0.5,0.6657,0.00018,25.90013]
[1778325328478,27.69,80315.18,0.5,0.66571,0.00018,25.89964]
[1778325333513,27.69,80315.32,0.5,0.66576,0.00018,25.89506]
[1778325338548,27.69,80315.27,0.5,0.66576,0.00018,25.89518]
[1778325343583,27.69,80315.29,0.5,0.66577,0.00018,25.89493]
[1778325349625,27.69,80315.3,0.5,0.66577,0.00018,25.89471]
[1778325355668,27.69,80315.32,0.5,0.66578,0.00018,25.89443]
[1778325361712,27.69,80315.5,0.5,0.66582,0.00018,25.89332]
[1778325366747,27.69,80311.98,0.5,0.66518,0.00018,25.9118]
[1778325375810,27.68,80311.5,0.5,0.6651,0.00018,25.914]
[1778325383640,27.68,80311.51,0.5,0.66511,0.00018,25.91383]
[1778325392938,27.68,80313.56,0.5,0.66552,0.00018,25.89878]
[1778325397973,27.68,80314.8,0.5,0.66575,0.00018,25.89208]
[1778325403008,27.68,80314.36,0.5,0.66567,0.00018,25.89432]
[1778325411065,27.68,80314.57,0.5,0.66572,0.00018,25.89302]
[1778325417107,27.68,80314.59,0.5,0.66573,0.00018,25.89278]
[1778325422143,27.68,80314.3,0.5,0.66568,0.00018,25.89422]
[1778325427180,27.67,80314.03,0.5,0.66563,0.00018,25.89554]
[1778325432216,27.67,80313.92,0.5,0.66561,0.00018,25.896]
[1778325441280,27.67,80313.81,0.5,0.6656,0.00018,25.89638]
[1778325447322,27.67,80313.95,0.5,0.66563,0.00018,25.89551]
[1778325452357,27.67,80314.0,0.5,0.66566,0.00018,25.89145]
[1778325457392,27.67,80314.43,0.5,0.66574,0.00018,25.88907]
[1778325467463,27.67,80314.21,0.5,0.66571,0.00018,25.89005]
[1778325473505,27.67,80315.51,0.5,0.66595,0.00018,25.88304]
[1778325473927,27.67,80315.51,0.5,0.66595,0.00018,25.88304]
[1778325474512,27.67,80330.61,0.5,0.66875,0.00018,25.80194]
[1778325475519,27.67,80336.35,0.5,0.66981,0.00018,25.77074]
[1778325477533,27.67,80331.19,0.5,0.66886,0.00018,25.79853]
[1778325482027,27.66,80330.07,0.5,0.66866,0.00018,25.80437]
[1778325482568,27.66,80326.61,0.5,0.66803,0.00018,25.82271]
[1778325482816,27.66,80326.61,0.5,0.66803,0.00018,25.82271]
[1778325488589,27.66,80327.85,0.5,0.66828,0.00018,25.8155]
[1778325488811,27.66,80327.85,0.5,0.66828,0.00018,25.8155]
[1778325494652,27.66,80328.01,0.5,0.66833,0.00018,25.81394]
[1778325499930,27.65,80329.36,0.5,0.6686,0.00018,25.80624]
[1778325506740,27.65,80329.24,0.5,0.6686,0.00018,25.80591]
[1778325511775,27.64,80329.29,0.5,0.66865,0.00018,25.80135]
[1778325519831,27.64,80328.44,0.5,0.66852,0.00018,25.80504]
[1778325531519,27.64,80328.09,0.5,0.66847,0.00018,25.80658]
[1778325531620,27.63,80328.48,0.5,0.66857,0.00018,25.80347]
[1778325536950,27.63,80331.51,0.5,0.66915,0.00018,25.78658]
[1778325541985,27.62,80331.73,0.5,0.6692,0.00018,25.78498]
[1778325547020,27.62,80334.82,0.5,0.66978,0.00018,25.76788]
[1778325552055,27.62,80334.24,0.5,0.66968,0.00018,25.77082]
[1778325559174,27.62,80334.47,0.5,0.66973,0.00018,25.76943]
[1778325565147,27.62,80336.27,0.5,0.67007,0.00018,25.75945]
[1778325572197,27.62,80337.75,0.5,0.67036,0.00018,25.74766]
[1778325574347,27.62,80338.29,0.5,0.67046,0.00018,25.74471]
[1778325574366,27.62,80338.29,0.5,0.67046,0.00018,25.74471]
[1778325574430,27.62,80338.4,0.5,0.67048,0.00018,25.74413]
[1778325574813,27.62,80338.4,0.5,0.67048,0.00018,25.74413]
[1778325575297,27.62,80338.4,0.5,0.67048,0.00018,25.74413]
[1778325575693,27.62,80338.4,0.5,0.67048,0.00018,25.74415]
[1778325578810,27.62,80338.27,0.5,0.67045,0.00018,25.74489]
[1778325584282,27.62,80337.59,0.5,0.67033,0.00018,25.74862]
[1778325586809,27.62,80337.78,0.5,0.67036,0.00018,25.74757]
[1778325587974,27.62,80337.7,0.5,0.67035,0.00018,25.748]
[1778325588628,27.62,80337.7,0.5,0.67035,0.00018,25.748]
[1778325588635,27.62,80337.79,0.5,0.67036,0.00018,25.7475]
[1778325590323,27.62,80333.08,0.5,0.6695,0.00018,25.7731]
[1778325596749,27.62,80332.41,0.5,0.66938,0.00018,25.77667]
[1778325607442,27.62,80331.41,0.5,0.66921,0.00018,25.78143]
[1778325612477,27.61,80332.03,0.5,0.66934,0.00018,25.77778]
[1778325617512,27.61,80332.1,0.5,0.66936,0.00018,25.77711]
[1778325623554,27.61,80333.65,0.5,0.66966,0.00018,25.76836]
[1778325630603,27.61,80333.84,0.5,0.6697,0.00018,25.76695]
[1778325635638,27.61,80335.63,0.5,0.67006,0.00018,25.75326]
[1778325636811,27.61,80335.63,0.5,0.67006,0.00018,25.75326]
[1778325643694,27.6,80335.74,0.5,0.67009,0.00018,25.75229]
[1778325648730,27.6,80336.02,0.5,0.67015,0.00018,25.75051]
[1778325650810,27.6,80336.28,0.5,0.6702,0.00018,25.749]
[1778325657279,27.6,80338.46,0.5,0.67061,0.00018,25.73688]
[1778325657378,27.6,80338.46,0.5,0.67061,0.00018,25.73688]
[1778325657380,27.6,80338.49,0.5,0.67062,0.00018,25.73665]
[1778325660962,27.6,80341.71,0.5,0.67121,0.00018,25.71896]
[1778325661938,27.6,80355.06,0.5,0.67367,0.00018,25.64512]
[1778325662828,27.6,80355.66,0.5,0.67378,0.00018,25.64177]
[1778325667863,27.6,80355.55,0.5,0.67376,0.00018,25.64234]
[1778325672898,27.6,80357.25,0.5,0.67408,0.00018,25.63285]
[1778325678942,27.6,80357.55,0.5,0.67413,0.00018,25.63119]
[1778325684984,27.6,80357.67,0.5,0.67415,0.00018,25.63056]
[1778325690020,27.6,80357.7,0.5,0.67416,0.00018,25.63043]
[1778325696062,27.6,80358.37,0.5,0.6743,0.00018,25.62305]
[1778325704118,27.6,80359.62,0.5,0.67452,0.00018,25.61619]
[1778325710160,27.6,80360.3,0.5,0.67464,0.00018,25.61251]
[1778325716202,27.6,80360.5,0.5,0.67468,0.00018,25.61146]
[1778325721237,27.6,80361.75,0.5,0.6749,0.00018,25.60453]
[1778325726272,27.6,80361.9,0.5,0.67494,0.00018,25.60354]
[1778325731307,27.6,80361.97,0.5,0.67495,0.00018,25.60299]
[1778325737349,27.6,80362.31,0.5,0.67502,0.00018,25.60091]
[1778325744398,27.6,80362.57,0.5,0.67508,0.00018,25.59924]
[1778325753461,27.6,80361.95,0.5,0.67499,0.00018,25.59868]
[1778325763531,27.59,80361.95,0.5,0.675,0.00018,25.59836]
[1778325768483,27.59,80361.95,0.5,0.675,0.00018,25.59836]
[1778325768493,27.59,80361.95,0.5,0.675,0.00018,25.59836]
[1778325768587,27.59,80361.95,0.5,0.67501,0.00018,25.59819]
[1778325769471,27.59,80361.95,0.5,0.67501,0.00018,25.59819]
[1778325769496,27.59,80361.95,0.5,0.67501,0.00018,25.59819]
[1778325769738,27.59,80361.95,0.5,0.67501,0.00018,25.59816]
[1778325775616,27.59,80360.06,0.5,0.67466,0.00018,25.60873]
[1778325784679,27.59,80360.27,0.5,0.67469,0.00018,25.60769]
[1778325790270,27.59,80360.4,0.5,0.67472,0.00018,25.607]
[1778325790987,27.59,80360.35,0.5,0.67471,0.00018,25.60725]
[1778325791728,27.59,80353.8,0.5,0.67351,0.00018,25.64377]
[1778325797770,27.59,80353.4,0.5,0.67344,0.00018,25.64587]
[1778325802805,27.59,80353.06,0.5,0.67338,0.00018,25.6476]
[1778325807841,27.59,80351.18,0.5,0.67304,0.00018,25.65782]
[1778325812876,27.59,80348.94,0.5,0.67265,0.00018,25.6663]
[1778325818918,27.59,80349.39,0.5,0.67274,0.00018,25.66368]
[1778325824960,27.59,80348.81,0.5,0.67265,0.00018,25.66653]
[1778325832011,27.58,80348.72,0.5,0.67264,0.00018,25.66653]
[1778325837044,27.58,80348.46,0.5,0.67261,0.00018,25.6676]
[1778325841622,27.58,80347.39,0.5,0.67242,0.00018,25.67329]
[1778325841728,27.58,80348.13,0.5,0.67256,0.00018,25.66905]
[1778325845436,27.58,80351.76,0.5,0.67323,0.00018,25.64881]
[1778325845523,27.58,80351.58,0.5,0.6732,0.00018,25.64975]
[1778325846107,27.58,80347.16,0.5,0.67239,0.00018,25.67417]
[1778325851117,27.58,80343.96,0.5,0.6718,0.00018,25.69169]
[1778325857184,27.58,80343.54,0.5,0.67173,0.00018,25.69375]
[1778325866247,27.58,80343.99,0.5,0.67183,0.00018,25.69094]
[1778325871282,27.57,80344.1,0.5,0.67187,0.00018,25.68645]
[1778325879338,27.57,80343.87,0.5,0.67184,0.00018,25.68745]
[1778325885380,27.57,80343.7,0.5,0.67181,0.00018,25.68818]
[1778325890415,27.57,80342.3,0.5,0.67156,0.00018,25.69557]
[1778325896457,27.57,80340.28,0.5,0.6712,0.00018,25.7064]
[1778325903506,27.56,80341.48,0.5,0.67144,0.00018,25.69921]
[1778325909548,27.56,80342.08,0.5,0.67157,0.00018,25.69542]
[1778325919618,27.56,80342.03,0.5,0.67159,0.00018,25.69483]
[1778325933716,27.55,80341.82,0.5,0.6716,0.00018,25.6912]
[1778325940765,27.55,80341.79,0.5,0.67161,0.00018,25.69085]
[1778325945800,27.55,80341.78,0.5,0.67162,0.00018,25.69053]
[1778325957884,27.54,80341.75,0.5,0.67164,0.00018,25.68994]
[1778325967954,27.54,80341.55,0.5,0.67161,0.00018,25.69081]
[1778325972989,27.54,80341.04,0.5,0.67152,0.00018,25.6935]
[1778325978025,27.54,80340.97,0.5,0.67151,0.00018,25.69377]
[1778325983060,27.54,80340.99,0.5,0.67152,0.00018,25.69354]
[1778325988095,27.54,80340.71,0.5,0.67147,0.00018,25.69497]
[1778325994137,27.54,80341.24,0.5,0.67159,0.00018,25.68813]
[1778325999172,27.54,80341.19,0.5,0.67159,0.00018,25.6883]
[1778326004207,27.53,80338.24,0.5,0.67105,0.00018,25.70434]
[1778326009242,27.53,80336.5,0.5,0.67073,0.00018,25.71371]
[1778326020319,27.53,80336.13,0.5,0.67068,0.00018,25.71532]
[1778326026361,27.53,80336.34,0.5,0.67072,0.00018,25.71395]
[1778326032403,27.53,80336.55,0.5,0.67077,0.00018,25.71262]
[1778326038445,27.53,80335.96,0.5,0.67066,0.00018,25.71568]
[1778326043480,27.53,80335.8,0.5,0.67064,0.00018,25.71641]
[1778326048829,27.53,80335.85,0.5,0.67065,0.00018,25.71606]
[1778326054558,27.52,80338.59,0.5,0.67118,0.00018,25.69715]
[1778326064628,27.52,80338.59,0.5,0.67118,0.00018,25.69705]
[1778326069663,27.52,80337.84,0.5,0.67105,0.00018,25.70113]
[1778326080611,27.52,80337.7,0.5,0.67102,0.00018,25.70188]
[1778326089630,27.52,80337.7,0.5,0.67102,0.00018,25.70176]
[1778326089651,27.52,80337.7,0.5,0.67102,0.00018,25.70176]
[1778326089809,27.52,80337.7,0.5,0.67102,0.00018,25.70176]
[1778326090068,27.52,80337.7,0.5,0.67103,0.00018,25.70165]
[1778326090635,27.52,80337.7,0.5,0.67103,0.00018,25.70165]
[1778326090656,27.52,80337.7,0.5,0.67103,0.00018,25.70165]
[1778326091817,27.52,80337.7,0.5,0.67103,0.00018,25.70163]
[1778326099874,27.52,80338.35,0.5,0.67115,0.00018,25.69797]
[1778326113972,27.52,80337.92,0.5,0.67109,0.00018,25.69648]
[1778326119008,27.52,80338.51,0.5,0.67121,0.00018,25.69318]
[1778326129078,27.52,80338.51,0.5,0.67122,0.00018,25.69278]
[1778326139148,27.52,80338.51,0.5,0.67124,0.00018,25.69217]
[1778326149218,27.51,80338.51,0.5,0.67126,0.00018,25.69157]
[1778326157274,27.51,80340.43,0.5,0.67163,0.00018,25.68056]
[1778326162309,27.51,80340.97,0.5,0.67173,0.00018,25.67733]
[1778326169358,27.51,80339.84,0.5,0.67154,0.00018,25.68321]
[1778326177415,27.5,80339.6,0.5,0.67152,0.00019,25.68041]
[1778326190506,27.5,80339.82,0.5,0.67158,0.00019,25.67854]
[1778326200576,27.5,80339.82,0.5,0.6716,0.00019,25.67805]
[1778326210647,27.49,80339.82,0.5,0.67162,0.00019,25.67756]
[1778326220717,27.49,80339.82,0.5,0.67163,0.00019,25.67708]
[1778326226031,27.49,80339.89,0.5,0.67165,0.00019,25.6765]
[1778326231794,27.49,80339.76,0.5,0.67165,0.00019,25.67323]
[1778326237836,27.49,80337.1,0.5,0.67117,0.00019,25.68761]
[1778326248913,27.49,80335.51,0.5,0.67088,0.00019,25.69615]
[1778326260997,27.48,80335.28,0.5,0.67086,0.00019,25.69672]
[1778326267039,27.48,80335.29,0.5,0.67087,0.00019,25.69652]
[1778326272074,27.48,80335.24,0.5,0.67086,0.00019,25.69679]
[1778326279123,27.48,80335.14,0.5,0.67085,0.00019,25.69701]
[1778326284159,27.48,80335.12,0.5,0.67085,0.00019,25.6969]
[1778326290201,27.48,80335.1,0.5,0.67086,0.00019,25.69674]
[1778326300271,27.47,80335.1,0.5,0.67089,0.00019,25.69266]
[1778326307320,27.47,80335.14,0.5,0.67091,0.00019,25.69216]
[1778326312355,27.47,80335.08,0.5,0.6709,0.00019,25.6923]
[1778326322425,27.47,80335.08,0.5,0.67091,0.00019,25.69196]
[1778326332495,27.47,80335.08,0.5,0.67092,0.00019,25.69159]
[1778326338537,27.47,80335.08,0.5,0.67093,0.00019,25.69146]
[1778326348607,27.46,80335.08,0.5,0.67094,0.00019,25.6911]
[1778326361698,27.46,80335.09,0.5,0.67097,0.00019,25.6869]
[1778326371450,27.46,80335.06,0.5,0.67097,0.00019,25.68695]
[1778326376803,27.46,80335.1,0.5,0.671,0.00019,25.6862]
[1778326389894,27.45,80335.05,0.5,0.67101,0.00019,25.68581]
[1778326396943,27.45,80335.08,0.5,0.67103,0.00019,25.68525]
[1778326402985,27.45,80335.19,0.5,0.67106,0.00019,25.68431]
[1778326411041,27.45,80335.16,0.5,0.67108,0.00019,25.68036]
[1778326418090,27.45,80335.17,0.5,0.67108,0.00019,25.68028]
[1778326429167,27.44,80335.18,0.5,0.6711,0.00019,25.67979]
[1778326437223,27.44,80334.63,0.5,0.67101,0.00019,25.68233]
[1778326444272,27.44,80334.77,0.5,0.67105,0.00019,25.68113]
[1778326454342,27.44,80335.18,0.5,0.67115,0.00019,25.67829]
[1778326464412,27.43,80335.18,0.5,0.67116,0.00019,25.67794]
[1778326467433,27.43,80339.12,0.5,0.67189,0.00019,25.65615]
[1778326472468,27.43,80338.14,0.5,0.67173,0.00019,25.65792]
[1778326480526,27.43,80338.03,0.5,0.6717,0.00019,25.65861]
[1778326485561,27.43,80334.63,0.5,0.67107,0.00019,25.67739]
[1778326490596,27.43,80334.12,0.5,0.67098,0.00019,25.68015]
[1778326495631,27.43,80334.06,0.5,0.67097,0.00019,25.68044]
[1778326497645,27.43,80340.65,0.5,0.67219,0.00019,25.64395]
[1778326499659,27.43,80344.55,0.5,0.67291,0.00019,25.62231]
[1778326501673,27.43,80348.38,0.5,0.67362,0.00019,25.601]
[1778326505061,27.44,80348.25,0.5,0.67359,0.00019,25.60183]
[1778326508722,27.44,80342.94,0.5,0.6726,0.00019,25.63171]
[1778326513820,27.44,80341.21,0.5,0.67228,0.00019,25.64138]
[1778326519800,27.44,80341.38,0.5,0.67231,0.00019,25.64052]
[1778326525842,27.44,80341.47,0.5,0.67232,0.00019,25.6401]
[1778326537061,27.44,80340.91,0.5,0.67222,0.00019,25.64324]
[1778326544975,27.44,80340.93,0.5,0.67224,0.00019,25.63953]
[1778326550010,27.44,80340.62,0.5,0.67218,0.00019,25.64127]
[1778326556052,27.44,80339.92,0.5,0.67205,0.00019,25.64517]
[1778326561087,27.44,80339.12,0.5,0.6719,0.00019,25.64961]
[1778326563077,27.44,80337.1,0.5,0.67152,0.00019,25.66079]
[1778326572164,27.44,80336.57,0.5,0.67143,0.00019,25.66361]
[1778326577199,27.44,80336.42,0.5,0.6714,0.00019,25.66438]
[1778326583241,27.44,80337.56,0.5,0.67162,0.00019,25.65802]
[1778326588277,27.44,80337.03,0.5,0.67152,0.00019,25.66093]
[1778326593312,27.44,80337.06,0.5,0.67154,0.00019,25.65702]
[1778326598348,27.44,80336.74,0.5,0.67149,0.00019,25.65877]
[1778326600922,27.44,80336.66,0.5,0.67147,0.00019,25.65921]
[1778326600943,27.44,80336.66,0.5,0.67147,0.00019,25.65921]
[1778326601081,27.44,80336.66,0.5,0.67147,0.00019,25.65921]
[1778326601345,27.44,80336.66,0.5,0.67147,0.00019,25.6592]
[1778326601924,27.44,80336.66,0.5,0.67147,0.00019,25.6592]
[1778326601938,27.44,80336.66,0.5,0.67147,0.00019,25.6592]
[1778326603383,27.44,80336.98,0.5,0.67153,0.00019,25.65742]
[1778326612454,27.44,80337.29,0.5,0.67159,0.00019,25.65567]
[1778326617489,27.44,80336.97,0.5,0.67153,0.00019,25.65744]
[1778326622524,27.44,80337.11,0.5,0.67156,0.00019,25.65665]
[1778326627559,27.44,80337.21,0.5,0.67158,0.00019,25.65608]
[1778326632594,27.44,80337.09,0.5,0.67156,0.00019,25.65664]
[1778326637629,27.43,80336.82,0.5,0.67151,0.00019,25.65789]
[1778326642664,27.43,80336.79,0.5,0.67152,0.00019,25.65781]
[1778326653742,27.43,80336.67,0.5,0.67153,0.00019,25.65423]
[1778326662040,27.43,80336.26,0.5,0.67146,0.00019,25.65632]
[1778326673882,27.43,80335.83,0.5,0.6714,0.00019,25.65796]
[1778326678917,27.42,80335.91,0.5,0.67142,0.00019,25.65733]
[1778326684959,27.42,80336.01,0.5,0.67145,0.00019,25.65651]
[1778326693015,27.42,80335.97,0.5,0.67145,0.00019,25.6564]
[1778326698050,27.42,80335.89,0.5,0.67145,0.00019,25.65663]
[1778326707113,27.42,80335.37,0.5,0.67136,0.00019,25.65914]
[1778326713155,27.42,80335.61,0.5,0.67143,0.00019,25.65385]
[1778326718190,27.42,80335.42,0.5,0.6714,0.00019,25.65489]
[1778326723225,27.42,80335.45,0.5,0.6714,0.00019,25.65476]
[1778326729267,27.42,80335.6,0.5,0.67143,0.00019,25.65398]
[1778326737325,27.42,80336.01,0.5,0.6715,0.00019,25.65179]
[1778326742360,27.42,80336.08,0.5,0.67151,0.00019,25.65146]
[1778326752430,27.42,80336.08,0.5,0.67151,0.00019,25.65158]
[1778326762500,27.42,80336.08,0.5,0.67151,0.00019,25.65168]
[1778326770556,27.42,80336.07,0.5,0.6715,0.00019,25.65182]
[1778326775592,27.42,80338.93,0.5,0.67205,0.00019,25.63233]
[1778326781634,27.42,80338.06,0.5,0.67188,0.00019,25.63728]
[1778326789690,27.42,80338.06,0.5,0.67188,0.00019,25.63741]
[1778326794725,27.42,80338.17,0.5,0.6719,0.00019,25.63687]
[1778326802781,27.42,80337.97,0.5,0.67186,0.00019,25.63803]
[1778326807816,27.42,80337.46,0.5,0.67176,0.00019,25.64091]
[1778326812851,27.42,80337.47,0.5,0.67176,0.00019,25.6409]
[1778326821914,27.42,80336.88,0.5,0.67165,0.00019,25.64425]
[1778326830977,27.42,80336.95,0.5,0.67166,0.00019,25.64391]
[1778326836013,27.42,80336.78,0.5,0.67165,0.00019,25.64117]
[1778326840040,27.42,80332.47,0.5,0.67085,0.00019,25.66501]
[1778326846082,27.42,80330.69,0.5,0.67052,0.00019,25.6747]
[1778326853132,27.42,80330.65,0.5,0.67052,0.00019,25.67481]
[1778326858167,27.42,80330.25,0.5,0.67044,0.00019,25.67696]
[1778326866223,27.42,80330.14,0.5,0.67042,0.00019,25.6775]
[1778326871258,27.42,80330.21,0.5,0.67044,0.00019,25.67698]
[1778326876293,27.42,80330.03,0.5,0.67042,0.00019,25.6777]
[1778326882335,27.42,80329.98,0.5,0.67041,0.00019,25.67774]
[1778326887370,27.42,80329.72,0.5,0.67037,0.00019,25.67898]
[1778326892405,27.41,80329.82,0.5,0.67042,0.00019,25.67453]
[1778326900461,27.41,80329.7,0.5,0.6704,0.00019,25.67492]
[1778326912545,27.41,80329.82,0.5,0.67044,0.00019,25.67378]
[1778326918587,27.41,80329.86,0.5,0.67045,0.00019,25.67333]
[1778326924634,27.41,80333.09,0.5,0.67106,0.00019,25.65529]
[1778326931683,27.41,80333.5,0.5,0.67115,0.00019,25.65279]
[1778326936718,27.41,80333.43,0.5,0.67114,0.00019,25.65302]
[1778326946892,27.41,80333.43,0.5,0.67114,0.00019,25.65302]
[1778326952878,27.4,80333.43,0.5,0.67115,0.00019,25.6527]
[1778326961894,27.4,80334.3,0.5,0.67134,0.00019,25.6437]
[1778326972971,27.4,80334.27,0.5,0.67135,0.00019,25.64356]
[1778326978006,27.4,80334.39,0.5,0.67138,0.00019,25.64275]
[1778326985059,27.4,80334.94,0.5,0.67148,0.00019,25.63949]
[1778326995129,27.4,80334.94,0.5,0.67149,0.00019,25.63921]
[1778327005206,27.39,80334.94,0.5,0.6715,0.00019,25.63893]
[1778327016283,27.39,80334.37,0.5,0.67142,0.00019,25.63807]
[1778327026353,27.39,80334.37,0.5,0.67142,0.00019,25.63811]
[1778327036423,27.39,80334.37,0.5,0.67142,0.00019,25.6383]
[1778327045486,27.39,80333.86,0.5,0.67132,0.00019,25.64133]
[1778327050521,27.4,80333.2,0.5,0.67119,0.00019,25.64509]
[1778327055556,27.4,80332.65,0.5,0.67108,0.00019,25.64823]
[1778327068647,27.4,80333.0,0.5,0.67114,0.00019,25.64653]
[1778327078717,27.4,80333.0,0.5,0.67115,0.00019,25.64302]
[1778327087780,27.4,80332.91,0.5,0.67114,0.00019,25.64342]
[1778327092815,27.4,80332.96,0.5,0.67115,0.00019,25.64299]
[1778327098049,27.4,80333.43,0.5,0.67124,0.00019,25.6403]
[1778327100871,27.4,80340.87,0.5,0.67263,0.00019,25.59897]
[1778327106623,27.4,80343.47,0.5,0.6731,0.00019,25.58474]
[1778327106809,27.4,80343.47,0.5,0.6731,0.00019,25.58474]
[1778327111954,27.4,80345.8,0.5,0.67352,0.00019,25.5723]
[1778327122025,27.41,80345.8,0.5,0.67349,0.00019,25.57313]
[1778327135117,27.41,80346.63,0.5,0.67365,0.00019,25.5652]
[1778327140152,27.41,80345.94,0.5,0.67352,0.00019,25.56915]
[1778327147157,27.41,80345.5,0.5,0.67344,0.00019,25.57163]
[1778327147201,27.41,80346.58,0.5,0.67364,0.00019,25.56562]
[1778327158278,27.41,80349.37,0.5,0.67415,0.00019,25.55021]
[1778327163313,27.41,80349.54,0.5,0.67417,0.00019,25.54937]
[1778327169592,27.41,80349.55,0.5,0.67417,0.00019,25.54933]
[1778327170294,27.41,80349.55,0.5,0.67417,0.00019,25.54933]
[1778327170363,27.41,80349.84,0.5,0.67422,0.00019,25.54782]
[1778327182451,27.41,80349.77,0.5,0.67421,0.00019,25.54842]
[1778327188493,27.41,80346.51,0.5,0.6736,0.00019,25.56676]
[1778327199570,27.41,80346.84,0.5,0.67368,0.00019,25.56117]
[1778327209641,27.41,80347.61,0.5,0.67382,0.00019,25.55686]
[1778327214676,27.41,80347.89,0.5,0.67387,0.00019,25.55532]
[1778327221725,27.41,80347.9,0.5,0.67387,0.00019,25.55534]
[1778327233810,27.42,80348.94,0.5,0.67406,0.00019,25.54971]
[1778327239852,27.42,80349.02,0.5,0.67407,0.00019,25.54936]
[1778327240751,27.42,80349.02,0.5,0.67407,0.00019,25.54936]
[1778327240830,27.42,80349.02,0.5,0.67407,0.00019,25.54938]
[1778327243274,27.42,80353.62,0.5,0.67492,0.00019,25.52358]
[1778327250929,27.42,80353.9,0.5,0.67496,0.00019,25.52229]
[1778327261159,27.42,80353.9,0.5,0.67496,0.00019,25.52229]
[1778327268048,27.42,80353.83,0.5,0.67495,0.00019,25.51968]
[1778327279125,27.42,80353.64,0.5,0.6749,0.00019,25.52116]
[1778327291209,27.43,80353.58,0.5,0.67487,0.00019,25.52195]
[1778327297940,27.43,80353.58,0.5,0.67487,0.00019,25.52195]
[1778327297952,27.43,80353.58,0.5,0.67487,0.00019,25.52195]
[1778327298356,27.43,80353.58,0.5,0.67487,0.00019,25.52222]
[1778327298973,27.43,80353.58,0.5,0.67487,0.00019,25.52222]
[1778327298991,27.43,80353.58,0.5,0.67487,0.00019,25.52222]
[1778327299178,27.43,80353.58,0.5,0.67486,0.00019,25.52225]
[1778327311350,27.43,80353.58,0.5,0.67487,0.00019,25.51898]
[1778327322076,27.43,80353.87,0.5,0.67492,0.00019,25.51738]
[1778327322515,27.43,80353.87,0.5,0.67491,0.00019,25.51778]
[1778327323073,27.43,80353.87,0.5,0.67491,0.00019,25.51778]
[1778327323091,27.43,80353.87,0.5,0.67491,0.00019,25.51778]
[1778327323603,27.43,80353.87,0.5,0.67491,0.00019,25.51782]
[1778327332498,27.44,80353.87,0.5,0.6749,0.00019,25.51818]
[1778327338358,27.44,80353.87,0.5,0.6749,0.00019,25.51818]
[1778327338361,27.44,80353.87,0.5,0.6749,0.00019,25.51818]
[1778327338446,27.44,80353.87,0.5,0.67489,0.00019,25.51842]
[1778327339070,27.44,80353.87,0.5,0.67489,0.00019,25.51842]
[1778327339376,27.44,80353.87,0.5,0.67489,0.00019,25.51842]
[1778327339392,27.44,80353.87,0.5,0.67489,0.00019,25.51842]
[1778327339456,27.44,80353.87,0.5,0.67489,0.00019,25.51846]
[1778327351637,27.44,80353.92,0.5,0.67488,0.00019,25.51866]
[1778327355085,27.44,80353.92,0.5,0.67488,0.00019,25.51866]
[1778327355088,27.44,80353.92,0.5,0.67488,0.00019,25.51866]
[1778327355557,27.44,80353.92,0.5,0.67488,0.00019,25.51882]
[1778327356065,27.44,80353.92,0.5,0.67488,0.00019,25.51882]
[1778327356084,27.44,80353.92,0.5,0.67488,0.00019,25.51882]
[1778327356276,27.44,80353.92,0.5,0.67488,0.00019,25.51886]
[1778327361712,27.44,80353.92,0.5,0.67487,0.00019,25.51906]
[1778327371782,27.44,80353.92,0.5,0.67488,0.00019,25.51573]
[1778327380847,27.45,80355.44,0.5,0.67514,0.00018,25.50759]
[1778327385882,27.45,80354.52,0.5,0.67497,0.00018,25.51299]
[1778327387180,27.45,80354.52,0.5,0.67497,0.00018,25.51299]
[1778327387266,27.45,80354.49,0.5,0.67496,0.00018,25.51324]
[1778327388437,27.45,80348.58,0.5,0.67387,0.00019,25.54643]
[1778327393938,27.45,80345.77,0.5,0.67334,0.00019,25.56215]
[1778327397706,27.45,80343.25,0.5,0.67288,0.00019,25.5762]
[1778327398973,27.45,80328.89,0.5,0.67021,0.00019,25.6557]
[1778327400393,27.45,80327.52,0.5,0.66995,0.00019,25.66322]
[1778327406023,27.45,80327.33,0.5,0.66992,0.00019,25.66415]
[1778327411058,27.45,80333.0,0.5,0.67098,0.00019,25.63289]
[1778327416093,27.45,80335.33,0.5,0.67141,0.00019,25.62011]
[1778327421128,27.45,80336.47,0.5,0.67162,0.00019,25.61391]
[1778327429184,27.45,80336.42,0.5,0.6716,0.00019,25.61427]
[1778327434220,27.45,80337.02,0.5,0.67173,0.00019,25.60741]
[1778327439260,27.45,80338.22,0.5,0.67195,0.00019,25.60068]
[1778327444296,27.45,80338.12,0.5,0.67194,0.00019,25.60117]
[1778327449331,27.45,80338.24,0.5,0.67196,0.00019,25.60043]
[1778327457387,27.45,80338.17,0.5,0.67195,0.00019,25.6007]
[1778327462422,27.45,80338.21,0.5,0.67196,0.00019,25.60038]
[1778327463059,27.45,80338.21,0.5,0.67196,0.00019,25.60038]
[1778327472494,27.45,80339.42,0.5,0.67219,0.00019,25.59348]
[1778327477530,27.45,80339.56,0.5,0.67222,0.00019,25.59262]
[1778327486593,27.44,80340.0,0.5,0.67231,0.00019,25.59002]
[1778327493642,27.45,80342.43,0.5,0.67278,0.00019,25.57284]
[1778327500691,27.45,80342.31,0.5,0.67275,0.00019,25.57379]
[1778327505726,27.45,80339.93,0.5,0.6723,0.00019,25.58702]
[1778327511768,27.45,80340.13,0.5,0.67235,0.00019,25.58575]
[1778327516803,27.45,80339.58,0.5,0.67225,0.00019,25.58867]
[1778327521838,27.44,80339.55,0.5,0.67225,0.00019,25.58869]
[1778327526873,27.44,80338.28,0.5,0.67202,0.00019,25.5956]
[1778327531908,27.44,80339.52,0.5,0.67225,0.00019,25.58857]
[1778327537058,27.44,80339.55,0.5,0.67226,0.00019,25.58829]
[1778327542985,27.44,80339.56,0.5,0.67227,0.00019,25.58805]
[1778327548020,27.44,80339.49,0.5,0.67226,0.00019,25.58831]
[1778327557083,27.44,80339.37,0.5,0.67226,0.00019,25.58502]
[1778327569167,27.44,80338.14,0.5,0.67205,0.00019,25.59149]
[1778327577223,27.44,80338.25,0.5,0.67207,0.00019,25.59064]
[1778327582258,27.43,80338.14,0.5,0.67206,0.00019,25.59111]
[1778327585068,27.43,80338.09,0.5,0.67205,0.00019,25.59133]
[1778327591321,27.43,80338.27,0.5,0.67209,0.00019,25.5901]
[1778327596356,27.43,80337.9,0.5,0.67203,0.00019,25.59201]
[1778327601563,27.43,80337.89,0.5,0.67203,0.00019,25.59195]
[1778327607436,27.43,80337.56,0.5,0.67197,0.00019,25.59356]
[1778327612471,27.43,80337.16,0.5,0.67192,0.00019,25.59191]
[1778327617506,27.43,80337.09,0.5,0.67192,0.00019,25.59213]
[1778327623548,27.43,80337.21,0.5,0.67194,0.00019,25.59128]
[1778327628583,27.43,80337.35,0.5,0.67198,0.00019,25.59035]
[1778327638653,27.42,80337.53,0.5,0.67202,0.00019,25.58907]
[1778327644695,27.42,80337.15,0.5,0.67195,0.00019,25.59102]
[1778327654766,27.42,80337.15,0.5,0.67196,0.00019,25.59075]
[1778327660808,27.42,80337.14,0.5,0.67196,0.00019,25.59066]
[1778327665843,27.42,80337.02,0.5,0.67194,0.00019,25.5912]
[1778327672892,27.42,80337.7,0.5,0.6721,0.00019,25.58355]
[1778327677927,27.42,80337.49,0.5,0.67206,0.00019,25.58461]
[1778327690011,27.42,80337.63,0.5,0.67209,0.00019,25.5836]
[1778327700083,27.42,80337.45,0.5,0.67207,0.00019,25.58441]
[1778327705118,27.42,80336.45,0.5,0.67188,0.00019,25.58986]
[1778327710153,27.42,80338.17,0.5,0.67221,0.00019,25.58021]
[1778327720223,27.42,80338.17,0.5,0.67221,0.00019,25.58008]
[1778327730293,27.42,80338.17,0.5,0.6722,0.00019,25.58026]
[1778327731059,27.42,80338.17,0.5,0.6722,0.00019,25.58026]
[1778327737394,27.42,80338.17,0.5,0.67222,0.00019,25.57658]
[1778327744392,27.42,80339.79,0.5,0.67251,0.00019,25.56794]
[1778327749427,27.42,80340.13,0.5,0.67257,0.00019,25.56627]
[1778327755469,27.42,80340.06,0.5,0.67254,0.00019,25.56699]
[1778327761511,27.42,80340.1,0.5,0.67254,0.00019,25.56699]
[1778327767059,27.42,80340.06,0.5,0.67254,0.00019,25.56723]
[1778327775059,27.42,80340.1,0.5,0.67255,0.00019,25.56695]
[1778327776721,27.42,80344.2,0.5,0.67331,0.00019,25.54404]
[1778327782660,27.42,80346.33,0.5,0.6737,0.00019,25.53221]
[1778327787694,27.42,80346.76,0.5,0.67378,0.00019,25.52987]
[1778327792729,27.42,80347.13,0.5,0.67386,0.00019,25.52413]
[1778327797764,27.42,80348.16,0.5,0.67405,0.00019,25.51842]
[1778327805246,27.42,80348.31,0.5,0.67408,0.00019,25.51761]
[1778327805820,27.42,80349.47,0.5,0.67429,0.00019,25.51118]
[1778327813060,27.42,80352.7,0.5,0.67489,0.00019,25.49297]
[1778327817060,27.42,80352.7,0.5,0.6749,0.00019,25.49284]
[1778327823402,27.42,80352.44,0.5,0.67485,0.00019,25.49414]
[1778327838044,27.42,80353.81,0.5,0.67511,0.00019,25.4862]
[1778327848115,27.42,80354.38,0.5,0.67521,0.00019,25.48341]
[1778327853150,27.43,80354.37,0.5,0.67522,0.00019,25.47996]
[1778327863220,27.43,80354.37,0.5,0.6752,0.00019,25.4804]
[1778327875304,27.43,80355.39,0.5,0.67538,0.00019,25.47516]
[1778327880339,27.43,80355.38,0.5,0.67537,0.00019,25.47545]
[1778327888395,27.43,80355.36,0.5,0.67536,0.00019,25.47557]
[1778327896451,27.43,80358.28,0.5,0.6759,0.00019,25.45907]
[1778327906521,27.43,80358.7,0.5,0.67597,0.00019,25.45702]
[1778327919612,27.44,80359.02,0.5,0.67603,0.00019,25.45224]
[1778327929684,27.44,80359.02,0.5,0.676,0.00018,25.45308]
[1778327939754,27.45,80359.02,0.5,0.67597,0.00018,25.45396]
[1778327952852,27.45,80359.03,0.5,0.67593,0.00018,25.45517]
[1778327959901,27.46,80359.2,0.5,0.67594,0.00018,25.45492]
[1778327967960,27.46,80359.49,0.5,0.67597,0.00018,25.45414]
[1778327972995,27.47,80359.53,0.5,0.67598,0.00018,25.45074]
[1778327978030,27.47,80355.94,0.5,0.6753,0.00019,25.47156]
[1778327979037,27.47,80352.17,0.5,0.6746,0.00019,25.49289]
[1778327984072,27.47,80351.9,0.5,0.67453,0.00019,25.49509]
[1778327985687,27.47,80351.35,0.5,0.67442,0.00019,25.49831]
[1778327986086,27.47,80350.03,0.5,0.67417,0.00019,25.50585]
[1778327990115,27.48,80344.03,0.5,0.67304,0.00019,25.53986]
[1778327995150,27.48,80343.53,0.5,0.67294,0.00019,25.54305]
[1778327998175,27.48,80343.52,0.5,0.67293,0.00019,25.54324]
[1778327998276,27.48,80337.57,0.5,0.67183,0.00019,25.57632]
[1778327999178,27.48,80332.3,0.5,0.67085,0.00019,25.60544]
[1778328004218,27.48,80330.8,0.5,0.67056,0.00019,25.61377]
[1778328010262,27.48,80333.51,0.5,0.67106,0.00019,25.59921]
[1778328015297,27.49,80334.95,0.5,0.67131,0.00019,25.5916]
[1778328022346,27.49,80335.14,0.5,0.67134,0.00019,25.59077]
[1778328028388,27.49,80334.88,0.5,0.67128,0.00019,25.59252]
[1778328034430,27.49,80334.95,0.5,0.6713,0.00019,25.58885]
[1778328039465,27.49,80334.92,0.5,0.67129,0.00019,25.58915]
[1778328044858,27.49,80335.01,0.5,0.67131,0.00019,25.5887]
[1778328051549,27.49,80335.27,0.5,0.67135,0.00019,25.58734]
[1778328056584,27.49,80335.23,0.5,0.67134,0.00019,25.58766]
[1778328061619,27.49,80335.23,0.5,0.67134,0.00019,25.58774]
[1778328069675,27.49,80335.2,0.5,0.67133,0.00019,25.58794]
[1778328075717,27.49,80335.2,0.5,0.67133,0.00019,25.58795]
[1778328080752,27.49,80334.88,0.5,0.67127,0.00019,25.58971]
[1778328085787,27.49,80334.8,0.5,0.67126,0.00019,25.59014]
[1778328090822,27.49,80334.91,0.5,0.67128,0.00019,25.58952]
[1778328095857,27.49,80334.63,0.5,0.67125,0.00019,25.58732]
[1778328100893,27.49,80334.71,0.5,0.67126,0.00019,25.58687]
[1778328107942,27.49,80336.51,0.5,0.6716,0.00019,25.57692]
[1778328112977,27.49,80337.52,0.5,0.67178,0.00019,25.57138]
[1778328120026,27.49,80337.52,0.5,0.67178,0.00019,25.57144]
[1778328126068,27.49,80337.92,0.5,0.67185,0.00019,25.56927]
[1778328135131,27.49,80338.03,0.5,0.67187,0.00019,25.56875]
[1778328142180,27.5,80338.09,0.5,0.67188,0.00019,25.56849]
[1778328148294,27.5,80338.09,0.5,0.67188,0.00019,25.56849]
[1778328148327,27.5,80338.09,0.5,0.67188,0.00019,25.56855]
[1778328149229,27.5,80344.52,0.5,0.67307,0.00019,25.53289]
[1778328155271,27.5,80346.5,0.5,0.67345,0.00019,25.51842]
[1778328158121,27.5,80346.54,0.5,0.67345,0.00019,25.51824]
[1778328165341,27.5,80346.87,0.5,0.6735,0.00019,25.5168]
[1778328170378,27.5,80346.96,0.5,0.67351,0.00019,25.51649]
[1778328175413,27.5,80345.81,0.5,0.67329,0.00019,25.52309]
[1778328182462,27.5,80346.39,0.5,0.6734,0.00019,25.52006]
[1778328189512,27.5,80346.56,0.5,0.67342,0.00019,25.5193]
[1778328196561,27.51,80346.88,0.5,0.67348,0.00019,25.51768]
[1778328203610,27.51,80346.67,0.5,0.67343,0.00019,25.519]
[1778328209652,27.51,80346.67,0.5,0.67343,0.00019,25.51911]
[1778328217120,27.51,80347.56,0.5,0.67361,0.00019,25.5105]
[1778328217308,27.51,80347.56,0.5,0.67361,0.00019,25.5105]
[1778328217320,27.51,80347.7,0.5,0.67363,0.00019,25.50981]
[1778328218090,27.51,80347.7,0.5,0.67363,0.00019,25.50981]
[1778328218215,27.51,80347.7,0.5,0.67363,0.00019,25.50981]
[1778328218295,27.51,80347.7,0.5,0.67363,0.00019,25.50983]
[1778328224758,27.51,80347.59,0.5,0.67361,0.00019,25.51056]
[1778328229794,27.51,80347.28,0.5,0.67355,0.00019,25.51238]
[1778328235059,27.51,80347.25,0.5,0.67354,0.00019,25.51258]
[1778328241879,27.51,80346.85,0.5,0.67346,0.00019,25.51496]
[1778328251950,27.51,80346.85,0.5,0.67346,0.00019,25.51511]
[1778328256985,27.51,80346.9,0.5,0.67346,0.00019,25.51489]
[1778328259067,27.51,80348.19,0.5,0.6737,0.00019,25.50773]
[1778328265043,27.51,80352.16,0.5,0.67443,0.00019,25.48576]
[1778328279141,27.51,80352.36,0.5,0.67448,0.00019,25.48109]
[1778328285184,27.51,80354.52,0.5,0.67488,0.00018,25.46889]
[1778328291230,27.51,80354.56,0.5,0.67489,0.00018,25.46859]
[1778328296265,27.51,80354.63,0.5,0.67491,0.00018,25.46812]
[1778328302307,27.51,80353.8,0.5,0.67476,0.00018,25.47267]
[1778328312377,27.51,80353.8,0.5,0.67476,0.00018,25.47248]
[1778328318419,27.51,80353.8,0.5,0.67477,0.00018,25.47237]
[1778328324461,27.51,80357.83,0.5,0.67551,0.00018,25.44968]
[1778328328489,27.51,80363.29,0.5,0.67652,0.00018,25.41884]
[1778328335539,27.51,80363.69,0.5,0.67661,0.00018,25.41306]
[1778328345610,27.51,80363.69,0.5,0.6766,0.00018,25.41344]
[1778328350645,27.51,80365.1,0.5,0.67685,0.00018,25.40576]
[1778328360715,27.52,80365.13,0.5,0.67683,0.00018,25.40632]
[1778328373807,27.53,80365.6,0.5,0.67688,0.00018,25.40481]
[1778328376828,27.53,80361.88,0.5,0.67619,0.00018,25.42612]
[1778328381870,27.53,80359.74,0.5,0.67578,0.00018,25.4385]
[1778328387912,27.53,80359.9,0.5,0.6758,0.00018,25.43793]
[1778328390933,27.53,80356.18,0.5,0.67511,0.00018,25.45907]
[1778328396381,27.53,80356.5,0.5,0.67518,0.00018,25.45375]
[1778328396409,27.53,80355.57,0.5,0.675,0.00018,25.45909]
[1778328401003,27.53,80350.15,0.5,0.67399,0.00019,25.48967]
[1778328407046,27.54,80348.49,0.5,0.67368,0.00019,25.49915]
[1778328413088,27.54,80346.49,0.5,0.6733,0.00019,25.5105]
[1778328418123,27.54,80346.46,0.5,0.67329,0.00019,25.51082]
[1778328428193,27.54,80346.73,0.5,0.67334,0.00019,25.50935]
[1778328433072,27.54,80344.65,0.5,0.67296,0.00019,25.52087]
[1778328435062,27.54,80343.03,0.5,0.67266,0.00019,25.52989]
[1778328438543,27.54,80341.87,0.5,0.67244,0.00019,25.53633]
[1778328446642,27.54,80336.64,0.5,0.67147,0.00019,25.56519]
[1778328452362,27.54,80337.2,0.5,0.6716,0.00019,25.55825]
[1778328463441,27.54,80337.18,0.5,0.6716,0.00019,25.5583]
[1778328469483,27.54,80336.39,0.5,0.67145,0.00019,25.56266]
[1778328470490,27.54,80330.82,0.5,0.67041,0.00019,25.59332]
[1778328475525,27.54,80329.2,0.5,0.67011,0.00019,25.60228]
[1778328480562,27.54,80329.05,0.5,0.67008,0.00019,25.60318]
[1778328486604,27.54,80328.58,0.5,0.66999,0.00019,25.60582]
[1778328487441,27.54,80328.58,0.5,0.66999,0.00019,25.60582]
[1778328487468,27.54,80328.58,0.5,0.66999,0.00019,25.60582]
[1778328487611,27.54,80325.88,0.5,0.66949,0.00019,25.62057]
[1778328490632,27.54,80319.96,0.5,0.66839,0.00019,25.65272]
[1778328495667,27.54,80316.99,0.5,0.66784,0.00019,25.66861]
[1778328500704,27.54,80315.56,0.5,0.66758,0.00019,25.67614]
[1778328510774,27.53,80315.73,0.5,0.66762,0.00019,25.67473]
[1778328515809,27.53,80315.59,0.5,0.66762,0.00019,25.67153]
[1778328520844,27.53,80313.14,0.5,0.66718,0.00019,25.68446]
[1778328525879,27.53,80311.47,0.5,0.66688,0.00019,25.69311]
[1778328530914,27.53,80311.6,0.5,0.66691,0.00019,25.69203]
[1778328535949,27.52,80311.81,0.5,0.66696,0.00019,25.69051]
[1778328540984,27.52,80311.69,0.5,0.66695,0.00019,25.69075]
[1778328549040,27.52,80309.02,0.5,0.66648,0.00019,25.70437]
[1778328560118,27.51,80308.55,0.5,0.66643,0.00019,25.70585]
[1778328563625,27.51,80307.68,0.5,0.66627,0.00019,25.71032]
[1778328563644,27.51,80305.68,0.5,0.6659,0.00019,25.72083]
[1778328564146,27.51,80301.44,0.5,0.66511,0.00019,25.74347]
[1778328566728,27.51,80299.51,0.5,0.66475,0.00019,25.75363]
[1778328566758,27.5,80297.9,0.5,0.66446,0.00019,25.76193]
[1778328575223,27.5,80298.17,0.5,0.66456,0.00019,25.75574]
[1778328582273,27.49,80299.75,0.5,0.66488,0.00019,25.74652]
[1778328588315,27.49,80299.26,0.5,0.66482,0.00019,25.74834]
[1778328597378,27.48,80298.78,0.5,0.66476,0.00019,25.74991]
[1778328602413,27.48,80298.32,0.5,0.66469,0.00019,25.75184]
[1778328608455,27.47,80298.43,0.5,0.66473,0.00019,25.75065]
[1778328616511,27.47,80298.46,0.5,0.66476,0.00019,25.74971]
[1778328626586,27.46,80298.46,0.5,0.66479,0.00019,25.74878]
[1778328638670,27.46,80298.39,0.5,0.66483,0.00019,25.74439]
[1778328650754,27.45,80298.03,0.5,0.6648,0.00019,25.7453]
[1778328660824,27.45,80297.56,0.5,0.66474,0.00019,25.74698]
[1778328671901,27.44,80297.24,0.5,0.66471,0.00019,25.74777]
[1778328677943,27.44,80297.49,0.5,0.66477,0.00019,25.74597]
[1778328681971,27.44,80305.66,0.5,0.66632,0.00019,25.70193]
[1778328687006,27.43,80304.54,0.5,0.66611,0.00019,25.70773]
[1778328693048,27.43,80305.01,0.5,0.66623,0.00019,25.70126]
[1778328700097,27.43,80304.62,0.5,0.66616,0.00019,25.70306]
[1778328706139,27.43,80304.76,0.5,0.6662,0.00019,25.70203]
[1778328711174,27.43,80304.64,0.5,0.66619,0.00019,25.70244]
[1778328718223,27.43,80304.6,0.5,0.66619,0.00019,25.70235]
[1778328726279,27.42,80304.64,0.5,0.66621,0.00019,25.70179]
[1778328733328,27.42,80305.45,0.5,0.66637,0.00019,25.69716]
[1778328739371,27.42,80308.65,0.5,0.66697,0.00019,25.67972]
[1778328745470,27.42,80308.57,0.5,0.66696,0.00019,25.68009]
[1778328751454,27.42,80307.92,0.5,0.66686,0.00019,25.6798]
[1778328756489,27.42,80308.43,0.5,0.66696,0.00019,25.6769]
[1778328763538,27.42,80308.82,0.5,0.66705,0.00019,25.67442]
[1778328771597,27.42,80308.8,0.5,0.66705,0.00019,25.67418]
[1778328776632,27.41,80308.89,0.5,0.66708,0.00019,25.67349]
[1778328787711,27.41,80308.83,0.5,0.66708,0.00019,25.6733]
[1778328793753,27.41,80308.83,0.5,0.66709,0.00019,25.67302]
[1778328801812,27.41,80308.45,0.5,0.66703,0.00019,25.6747]
[1778328806844,27.41,80308.21,0.5,0.667,0.00019,25.67576]
[1778328812886,27.4,80308.15,0.5,0.66701,0.00019,25.67209]
[1778328826984,27.4,80308.28,0.5,0.66706,0.00019,25.67076]
[1778328832148,27.4,80308.28,0.5,0.66706,0.00019,25.67076]
[1778328832153,27.4,80308.28,0.5,0.66706,0.00019,25.67076]
[1778328833064,27.4,80308.28,0.5,0.66706,0.00019,25.67076]
[1778328833141,27.4,80308.28,0.5,0.66706,0.00019,25.67076]
[1778328833141,27.4,80308.28,0.5,0.66706,0.00019,25.67076]
[1778328839068,27.4,80308.04,0.5,0.66703,0.00019,25.67155]
[1778328844103,27.4,80307.99,0.5,0.66703,0.00019,25.67161]
[1778328849138,27.39,80306.05,0.5,0.66667,0.00019,25.68187]
[1778328856187,27.39,80304.68,0.5,0.66642,0.00019,25.68896]
[1778328861222,27.39,80304.5,0.5,0.66639,0.00019,25.68973]
[1778328866257,27.39,80304.23,0.5,0.66635,0.00019,25.69088]
[1778328872299,27.39,80304.2,0.5,0.66638,0.00019,25.68695]
[1778328877334,27.39,80305.41,0.5,0.66661,0.00019,25.68021]
[1778328882369,27.38,80305.47,0.5,0.66663,0.00019,25.67958]
[1778328887404,27.38,80304.5,0.5,0.66646,0.00019,25.68453]
[1778328891063,27.38,80304.53,0.5,0.66647,0.00019,25.68422]
[1778328895060,27.38,80304.55,0.5,0.66648,0.00019,25.684]
[1778328897065,27.38,80304.43,0.5,0.66646,0.00019,25.6845]
[1778328902509,27.38,80304.35,0.5,0.66646,0.00019,25.68457]
[1778328909059,27.38,80303.92,0.5,0.66638,0.00019,25.68667]
[1778328911059,27.37,80304.45,0.5,0.66649,0.00019,25.68364]
[1778328917614,27.37,80304.64,0.5,0.66654,0.00019,25.68218]
[1778328922495,27.37,80304.64,0.5,0.66655,0.00019,25.68197]
[1778328922500,27.37,80304.64,0.5,0.66655,0.00019,25.68197]
[1778328922811,27.37,80304.64,0.5,0.66655,0.00019,25.68197]
[1778328923072,27.37,80304.64,0.5,0.66655,0.00019,25.68197]
[1778328923091,27.37,80304.59,0.5,0.66654,0.00019,25.68214]
[1778328923474,27.37,80304.59,0.5,0.66654,0.00019,25.68214]
[1778328923491,27.37,80304.59,0.5,0.66654,0.00019,25.68214]
[1778328923905,27.37,80304.59,0.5,0.66654,0.00019,25.68209]
[1778328925059,27.37,80304.59,0.5,0.66654,0.00019,25.68209]
[1778328930705,27.37,80304.53,0.5,0.66654,0.00019,25.68205]
[1778328933059,27.37,80304.53,0.5,0.66654,0.00019,25.68205]
[1778328938761,27.37,80304.18,0.5,0.66651,0.00019,25.67983]
[1778328943796,27.36,80304.1,0.5,0.6665,0.00019,25.68001]
[1778328945063,27.36,80304.1,0.5,0.6665,0.00019,25.68001]
[1778328947069,27.36,80301.02,0.5,0.66593,0.00019,25.69651]
[1778328951059,27.36,80299.76,0.5,0.6657,0.00019,25.70306]
[1778328953061,27.36,80299.42,0.5,0.66563,0.00019,25.70487]
[1778328955426,27.36,80299.44,0.5,0.66564,0.00019,25.70452]
[1778328955886,27.36,80298.93,0.5,0.66555,0.00019,25.70723]
[1778328960921,27.36,80297.05,0.5,0.6652,0.00019,25.71715]
[1778328962163,27.36,80297.05,0.5,0.6652,0.00019,25.71715]
[1778328968978,27.36,80294.42,0.5,0.66472,0.00019,25.73086]
[1778328976027,27.35,80294.09,0.5,0.66467,0.00019,25.73228]
[1778328981815,27.35,80294.09,0.5,0.66467,0.00019,25.73228]
[1778328983800,27.35,80288.57,0.5,0.66364,0.00019,25.76132]
[1778328992139,27.35,80287.27,0.5,0.66343,0.00019,25.76381]
[1778329000195,27.34,80286.7,0.5,0.66335,0.00019,25.76616]
[1778329006237,27.34,80286.71,0.5,0.66337,0.00019,25.76555]
[1778329012280,27.34,80286.82,0.5,0.66341,0.00019,25.7644]
[1778329017315,27.33,80285.94,0.5,0.66325,0.00019,25.76869]
[1778329022350,27.33,80282.21,0.5,0.66255,0.00019,25.78851]
[1778329027385,27.34,80280.81,0.5,0.66228,0.00019,25.79604]
[1778329032420,27.34,80279.91,0.5,0.6621,0.00019,25.80107]
[1778329038462,27.34,80279.6,0.5,0.66203,0.00019,25.803]
[1778329043497,27.34,80278.88,0.5,0.66188,0.00019,25.80709]
[1778329049576,27.34,80278.81,0.5,0.66186,0.00019,25.8076]
[1778329055581,27.34,80278.81,0.5,0.66187,0.00019,25.80429]
[1778329060616,27.35,80278.88,0.5,0.66187,0.00019,25.80409]
[1778329065651,27.35,80276.41,0.5,0.6614,0.00019,25.8172]
[1778329066658,27.35,80272.43,0.5,0.66065,0.00019,25.83807]
[1778329071693,27.35,80270.89,0.5,0.66035,0.00019,25.84613]
[1778329076728,27.35,80271.15,0.5,0.6604,0.00019,25.84478]
[1778329081764,27.35,80270.55,0.5,0.66029,0.00019,25.84796]
[1778329086799,27.35,80270.19,0.5,0.66022,0.00019,25.8499]
[1778329091834,27.35,80269.99,0.5,0.66018,0.00019,25.85101]
[1778329096869,27.35,80269.94,0.5,0.66016,0.00019,25.85139]
[1778329103921,27.35,80270.01,0.5,0.66017,0.00019,25.85119]
[1778329110974,27.35,80267.68,0.5,0.65972,0.00019,25.86348]
[1778329116010,27.35,80268.1,0.5,0.65981,0.00019,25.85773]
[1778329122051,27.35,80267.99,0.5,0.65979,0.00019,25.85847]
[1778329127086,27.35,80267.54,0.5,0.6597,0.00019,25.86096]
[1778329134136,27.36,80267.46,0.5,0.65967,0.00019,25.86159]
[1778329143199,27.36,80267.53,0.5,0.65968,0.00019,25.8615]
[1778329150248,27.36,80267.83,0.5,0.65973,0.00019,25.86018]
[1778329153569,27.36,80264.79,0.5,0.65915,0.00019,25.87603]
[1778329157297,27.36,80264.78,0.5,0.65914,0.00019,25.87617]
[1778329164390,27.36,80265.18,0.5,0.65921,0.00019,25.87419]
[1778329164404,27.36,80265.18,0.5,0.65921,0.00019,25.87426]
[1778329170388,27.36,80267.89,0.5,0.65972,0.00019,25.86039]
[1778329175423,27.36,80275.19,0.5,0.66112,0.00019,25.81885]
[1778329177439,27.36,80279.83,0.5,0.66199,0.00019,25.79462]
[1778329180459,27.37,80289.4,0.5,0.66379,0.00019,25.74425]
[1778329185494,27.37,80292.16,0.5,0.66429,0.00019,25.73015]
[1778329190529,27.37,80292.58,0.5,0.66435,0.00019,25.7285]
[1778329191458,27.37,80292.58,0.5,0.66435,0.00019,25.7285]
[1778329191540,27.37,80293.61,0.5,0.66455,0.00019,25.72297]
[1778329192546,27.37,80302.59,0.5,0.66624,0.00019,25.67477]
[1778329194077,27.37,80302.72,0.5,0.66627,0.00019,25.67408]
[1778329195071,27.37,80303.21,0.5,0.66636,0.00019,25.67145]
[1778329198588,27.37,80310.36,0.5,0.6677,0.00019,25.6328]
[1778329205637,27.37,80312.89,0.5,0.66818,0.00019,25.61897]
[1778329211679,27.37,80311.04,0.5,0.66783,0.00019,25.62904]
[1778329221749,27.37,80310.88,0.5,0.6678,0.00019,25.62996]
[1778329226784,27.37,80313.17,0.5,0.66823,0.00019,25.61746]
[1778329231819,27.37,80313.14,0.5,0.66825,0.00019,25.61382]
[1778329236854,27.37,80313.18,0.5,0.66826,0.00019,25.61353]
[1778329247931,27.37,80313.22,0.5,0.66827,0.00019,25.61317]
[1778329252966,27.37,80312.99,0.5,0.66823,0.00019,25.61436]
[1778329258001,27.37,80313.63,0.5,0.66835,0.00019,25.61081]
[1778329262399,27.37,80318.52,0.5,0.66927,0.00019,25.58401]
[1778329273108,27.37,80318.73,0.5,0.6693,0.00019,25.58324]
[1778329279026,27.37,80318.66,0.5,0.66928,0.00019,25.58388]
[1778329279150,27.37,80318.9,0.5,0.66932,0.00019,25.58269]
[1778329282171,27.37,80324.3,0.5,0.67033,0.00019,25.55307]
[1778329287206,27.38,80324.35,0.5,0.67033,0.00019,25.55301]
[1778329292242,27.38,80326.7,0.5,0.67078,0.00019,25.53657]
[1778329293248,27.38,80331.15,0.5,0.67161,0.00019,25.51199]
[1778329295262,27.38,80335.6,0.5,0.67244,0.00019,25.48741]
[1778329300297,27.38,80335.41,0.5,0.67239,0.00019,25.48896]
[1778329305332,27.38,80335.47,0.5,0.67238,0.00019,25.48909]
[1778329313388,27.39,80335.94,0.5,0.67246,0.00019,25.48693]
[1778329315402,27.39,80340.31,0.5,0.67327,0.00019,25.46262]
[1778329322047,27.39,80340.35,0.5,0.67326,0.00019,25.4628]
[1778329322517,27.39,80340.87,0.5,0.67335,0.00019,25.46017]
[1778329323458,27.39,80344.96,0.5,0.67411,0.00019,25.43727]
[1778329326072,27.39,80348.37,0.5,0.67474,0.00019,25.41817]
[1778329326479,27.39,80353.93,0.5,0.67578,0.00019,25.3868]
[1778329331514,27.4,80353.79,0.5,0.67573,0.00019,25.38829]
[1778329336549,27.4,80354.5,0.5,0.67584,0.00019,25.3849]
[1778329342591,27.4,80354.55,0.5,0.67584,0.00019,25.38512]
[1778329348675,27.41,80354.74,0.5,0.67585,0.00019,25.38468]
[1778329354718,27.41,80354.6,0.5,0.67583,0.00019,25.38219]
[1778329360760,27.41,80357.43,0.5,0.67635,0.00019,25.36645]
[1778329370916,27.41,80357.71,0.5,0.67639,0.00019,25.36501]
[1778329371837,27.41,80367.01,0.5,0.67811,0.00019,25.31232]
[1778329372782,27.41,80367.01,0.5,0.67811,0.00019,25.31232]
[1778329373010,27.41,80367.01,0.5,0.67811,0.00019,25.31232]
[1778329373111,27.41,80367.04,0.5,0.67811,0.00019,25.31224]
[1778329373907,27.41,80367.04,0.5,0.67811,0.00019,25.31224]
[1778329373967,27.41,80378.12,0.5,0.68016,0.00018,25.24844]
[1778329375382,27.42,80378.67,0.5,0.68025,0.00018,25.2455]
[1778329380900,27.42,80381.15,0.5,0.68069,0.00018,25.23182]
[1778329385935,27.42,80380.99,0.5,0.68064,0.00018,25.23331]
[1778329390970,27.42,80381.24,0.5,0.68067,0.00018,25.23244]
[1778329396006,27.43,80380.94,0.5,0.6806,0.00018,25.23476]
[1778329401040,27.43,80380.66,0.5,0.68053,0.00018,25.23698]
[1778329408090,27.44,80379.4,0.5,0.68027,0.00018,25.2451]
[1778329411974,27.44,80380.97,0.5,0.68055,0.00018,25.23624]
[1778329412118,27.44,80378.96,0.5,0.68019,0.00018,25.24436]
[1778329413126,27.44,80371.18,0.5,0.67875,0.00018,25.2894]
[1778329420177,27.44,80371.06,0.5,0.6787,0.00018,25.29104]
[1778329425212,27.45,80370.22,0.5,0.67853,0.00018,25.29649]
[1778329430247,27.45,80370.58,0.5,0.67857,0.00018,25.29505]
[1778329435282,27.45,80368.16,0.5,0.6781,0.00018,25.30966]
[1778329440317,27.46,80368.48,0.5,0.67814,0.00018,25.30842]
[1778329445352,27.46,80368.02,0.5,0.67804,0.00018,25.31164]
[1778329450387,27.46,80367.95,0.5,0.67801,0.00018,25.31263]
[1778329456429,27.47,80368.54,0.5,0.6781,0.00018,25.30996]
[1778329459737,27.47,80368.97,0.5,0.67817,0.00018,25.30762]
[1778329459765,27.47,80368.97,0.5,0.67817,0.00018,25.30762]
[1778329459867,27.47,80368.97,0.5,0.67817,0.00018,25.30762]
[1778329459842,27.47,80368.97,0.5,0.67817,0.00018,25.30786]
[1778329460789,27.47,80368.97,0.5,0.67817,0.00018,25.30786]
[1778329460457,27.47,80382.88,0.5,0.68073,0.00018,25.22782]
[1778329461464,27.47,80388.07,0.5,0.68168,0.00018,25.1978]
[1778329466591,27.47,80387.14,0.5,0.68149,0.00018,25.20384]
[1778329472541,27.48,80389.01,0.5,0.68182,0.00018,25.19025]
[1778329477577,27.48,80389.39,0.5,0.68187,0.00018,25.18881]
[1778329484627,27.49,80389.32,0.5,0.68183,0.00018,25.1903]
[1778329491675,27.49,80389.25,0.5,0.68178,0.00018,25.19177]
[1778329498724,27.5,80389.45,0.5,0.68179,0.00018,25.19164]
[1778329504766,27.5,80393.01,0.5,0.68241,0.00018,25.17184]
[1778329509802,27.51,80394.48,0.5,0.68266,0.00018,25.16411]
[1778329514483,27.51,80395.03,0.5,0.68274,0.00018,25.16158]
[1778329514837,27.51,80398.97,0.5,0.68345,0.00018,25.13869]
[1778329518852,27.52,80402.14,0.5,0.68402,0.00018,25.12069]
[1778329518865,27.52,80402.11,0.5,0.684,0.00018,25.12107]
[1778329523900,27.52,80404.35,0.5,0.68438,0.00018,25.10892]
[1778329527055,27.52,80404.74,0.5,0.68444,0.00018,25.10704]
[1778329527076,27.52,80404.74,0.5,0.68444,0.00018,25.10704]
[1778329527267,27.53,80404.74,0.5,0.68444,0.00018,25.10725]
[1778329530941,27.53,80406.01,0.5,0.68465,0.00018,25.1004]
[1778329531651,27.53,80405.85,0.5,0.68463,0.00018,25.09798]
[1778329534349,27.53,80404.29,0.5,0.68434,0.00018,25.10737]
[1778329535987,27.53,80398.97,0.5,0.68335,0.00018,25.13918]
[1778329541023,27.54,80397.21,0.5,0.683,0.00018,25.15031]
[1778329543037,27.54,80392.44,0.5,0.68212,0.00018,25.17845]
[1778329548072,27.54,80391.73,0.5,0.68197,0.00018,25.18326]
[1778329553107,27.55,80390.67,0.5,0.68175,0.00018,25.19017]
[1778329558142,27.55,80390.74,0.5,0.68174,0.00018,25.19062]
[1778329563177,27.56,80389.43,0.5,0.68147,0.00018,25.19907]
[1778329568212,27.56,80388.23,0.5,0.68122,0.00018,25.20697]
[1778329576268,27.57,80388.88,0.5,0.68131,0.00018,25.20424]
[1778329583317,27.57,80389.08,0.5,0.68132,0.00018,25.20395]
[1778329589359,27.58,80388.94,0.5,0.68127,0.00018,25.2055]
[1778329598422,27.58,80388.91,0.5,0.68125,0.00018,25.20299]
[1778329605471,27.59,80388.87,0.5,0.68122,0.00018,25.20418]
[1778329610506,27.59,80388.81,0.5,0.68119,0.00018,25.20511]
[1778329621583,27.6,80388.69,0.5,0.68113,0.00018,25.20711]
[1778329626618,27.6,80388.78,0.5,0.68113,0.00018,25.20716]
[1778329630393,27.6,80388.08,0.5,0.68099,0.00018,25.21143]
[1778329630646,27.6,80388.06,0.5,0.68098,0.00018,25.21177]
[1778329632660,27.6,80383.33,0.5,0.68011,0.00018,25.23923]
[1778329635681,27.6,80378.71,0.5,0.67925,0.00018,25.26617]
[1778329640716,27.61,80377.77,0.5,0.67906,0.00018,25.27214]
[1778329645751,27.61,80377.77,0.5,0.67904,0.00018,25.27274]
[1778329650291,27.61,80377.97,0.5,0.67906,0.00018,25.27205]
[1778329650786,27.61,80381.09,0.5,0.67963,0.00018,25.2543]
[1778329655821,27.62,80384.72,0.5,0.68029,0.00018,25.23041]
[1778329663877,27.62,80383.84,0.5,0.6801,0.00018,25.23664]
[1778329668912,27.63,80384.35,0.5,0.68017,0.00018,25.23443]
[1778329673947,27.63,80386.17,0.5,0.68048,0.00018,25.22472]
[1778329684017,27.64,80385.98,0.5,0.6804,0.00018,25.22724]
[1778329689052,27.64,80385.79,0.5,0.68035,0.00018,25.22875]
[1778329703150,27.65,80386.32,0.5,0.68042,0.00018,25.22689]
[1778329714240,27.65,80386.21,0.5,0.68037,0.00018,25.22508]
[1778329719282,27.66,80386.48,0.5,0.68041,0.00018,25.22401]
[1778329724317,27.66,80386.86,0.5,0.68046,0.00018,25.22252]
[1778329730359,27.67,80387.0,0.5,0.68046,0.00018,25.2226]
[1778329735394,27.67,80386.68,0.5,0.68038,0.00018,25.22492]
[1778329740429,27.67,80386.53,0.5,0.68034,0.00018,25.22649]
[1778329745464,27.68,80386.54,0.5,0.68032,0.00018,25.22713]
[1778329750499,27.68,80386.6,0.5,0.68031,0.00018,25.22746]
[1778329755935,27.68,80386.33,0.5,0.68025,0.00018,25.22941]
[1778329762583,27.69,80386.48,0.5,0.68024,0.00018,25.22974]
[1778329767618,27.69,80386.36,0.5,0.68019,0.00018,25.2312]
[1778329779702,27.7,80386.78,0.5,0.68024,0.00018,25.22657]
[1778329789772,27.71,80386.79,0.5,0.68021,0.00018,25.22767]
[1778329794807,27.71,80386.81,0.5,0.6802,0.00018,25.22797]
[1778329798835,27.71,80396.31,0.5,0.68193,0.00018,25.17362]
[1778329799842,27.71,80403.46,0.5,0.68323,0.00018,25.13223]
[1778329804877,27.71,80400.4,0.5,0.68265,0.00018,25.15068]
[1778329812934,27.72,80400.24,0.5,0.68259,0.00018,25.15267]
[1778329817969,27.72,80400.46,0.5,0.68261,0.00018,25.15204]
[1778329824013,27.73,80400.61,0.5,0.68261,0.00018,25.15193]
[1778329829046,27.73,80400.25,0.5,0.68253,0.00018,25.15462]
[1778329835089,27.73,80399.69,0.5,0.68243,0.00018,25.1548]
[1778329839117,27.74,80395.93,0.5,0.68172,0.00018,25.17707]
[1778329841131,27.74,80389.75,0.5,0.68059,0.00018,25.2129]
[1778329846166,27.74,80389.3,0.5,0.68049,0.00018,25.21617]
[1778329846854,27.74,80389.3,0.5,0.68049,0.00018,25.21617]
[1778329847173,27.74,80388.5,0.5,0.68033,0.00018,25.22094]
[1778329853215,27.75,80385.92,0.5,0.67984,0.00018,25.23656]
[1778329858250,27.75,80383.17,0.5,0.67931,0.00018,25.25305]
[1778329863285,27.75,80383.85,0.5,0.67941,0.00018,25.24997]
[1778329868320,27.76,80382.95,0.5,0.67922,0.00018,25.25589]
[1778329874362,27.76,80382.83,0.5,0.67917,0.00018,25.25753]
[1778329882418,27.77,80382.49,0.5,0.67907,0.00018,25.26066]
[1778329890475,27.77,80375.59,0.5,0.67779,0.00018,25.30042]
[1778329895510,27.78,80372.64,0.5,0.67725,0.00018,25.31368]
[1778329900607,27.78,80372.14,0.5,0.67716,0.00018,25.31675]
[1778329906588,27.78,80371.91,0.5,0.6771,0.00018,25.31845]
[1778329907595,27.78,80367.65,0.5,0.67632,0.00018,25.34241]
[1778329912630,27.78,80365.3,0.5,0.67588,0.00018,25.35566]
[1778329918672,27.78,80364.16,0.5,0.67568,0.00018,25.36201]
[1778329923707,27.78,80363.71,0.5,0.67559,0.00018,25.36445]
[1778329929749,27.78,80362.72,0.5,0.67542,0.00018,25.3698]
[1778329931076,27.78,80362.72,0.5,0.67542,0.00018,25.3698]
[1778329931201,27.78,80362.68,0.5,0.67541,0.00018,25.36996]
[1778329936798,27.78,80359.64,0.5,0.67486,0.00018,25.38662]
[1778329943848,27.77,80357.93,0.5,0.67456,0.00018,25.3957]
[1778329948883,27.77,80357.83,0.5,0.67455,0.00018,25.39591]
[1778329953918,27.77,80357.13,0.5,0.67446,0.00018,25.39569]
[1778329964995,27.77,80357.13,0.5,0.67448,0.00018,25.39491]
[1778329973051,27.76,80354.84,0.5,0.67407,0.00018,25.40713]
[1778329980102,27.76,80354.39,0.5,0.674,0.00018,25.4092]
[1778329983123,27.76,80349.75,0.5,0.67315,0.00018,25.4347]
[1778329988158,27.76,80347.71,0.5,0.67278,0.00018,25.44583]
[1778329990172,27.76,80340.74,0.5,0.6715,0.00018,25.48401]
[1778329996214,27.76,80337.0,0.5,0.67082,0.00018,25.50407]
[1778330001249,27.76,80337.55,0.5,0.67093,0.00018,25.5008]
[1778330006284,27.76,80336.27,0.5,0.6707,0.00018,25.50757]
[1778330011319,27.75,80336.26,0.5,0.67072,0.00018,25.5037]
[1778330016354,27.75,80336.16,0.5,0.67071,0.00018,25.5041]
[1778330021389,27.75,80335.22,0.5,0.67054,0.00019,25.50909]
[1778330026424,27.75,80334.91,0.5,0.67048,0.00019,25.51065]
[1778330035062,27.75,80334.69,0.5,0.67044,0.00019,25.5118]
[1778330042537,27.75,80335.04,0.5,0.67052,0.00019,25.50965]
[1778330049586,27.75,80335.64,0.5,0.67063,0.00019,25.50636]
[1778330050593,27.75,80339.87,0.5,0.67141,0.00018,25.48329]
[1778330055628,27.75,80340.68,0.5,0.67156,0.00018,25.47894]
[1778330060555,27.75,80340.71,0.5,0.67156,0.00018,25.47882]
[1778330061670,27.75,80348.02,0.5,0.67291,0.00018,25.43873]
[1778330066705,27.75,80348.87,0.5,0.67307,0.00018,25.43403]
[1778330072747,27.75,80348.06,0.5,0.67294,0.00018,25.43461]
[1778330079798,27.75,80348.71,0.5,0.67307,0.00018,25.43083]
[1778330085840,27.75,80349.34,0.5,0.67319,0.00018,25.42716]
[1778330090875,27.75,80348.36,0.5,0.67301,0.00018,25.4324]
[1778330096917,27.75,80347.68,0.5,0.67289,0.00018,25.43603]
[1778330101970,27.74,80347.75,0.5,0.67291,0.00018,25.43548]
[1778330103169,27.74,80337.27,0.5,0.67098,0.00018,25.49289]
[1778330109003,27.74,80331.32,0.5,0.66988,0.00019,25.525]
[1778330114039,27.74,80331.6,0.5,0.66994,0.00019,25.52319]
[1778330120080,27.74,80331.54,0.5,0.66994,0.00019,25.52326]
[1778330129455,27.74,80330.48,0.5,0.66975,0.00019,25.52888]
[1778330138206,27.74,80329.93,0.5,0.66967,0.00019,25.52801]
[1778330143241,27.74,80329.74,0.5,0.66963,0.00019,25.52914]
[1778330150290,27.74,80329.63,0.5,0.6696,0.00019,25.52988]
[1778330155325,27.74,80329.01,0.5,0.66949,0.00019,25.53334]
[1778330161368,27.74,80329.26,0.5,0.66953,0.00019,25.53211]
[1778330167413,27.74,80328.97,0.5,0.66947,0.00019,25.53379]
[1778330172451,27.74,80329.55,0.5,0.66958,0.00019,25.53074]
[1778330181515,27.74,80329.34,0.5,0.66953,0.00019,25.53197]
[1778330190204,27.74,80329.44,0.5,0.66955,0.00019,25.53138]
[1778330201655,27.74,80326.93,0.5,0.66912,0.00019,25.54073]
[1778330206690,27.74,80326.94,0.5,0.66914,0.00019,25.54036]
[1778330218774,27.73,80326.12,0.5,0.66901,0.00019,25.54405]
[1778330224816,27.73,80326.24,0.5,0.66904,0.00019,25.54305]
[1778330231866,27.73,80334.86,0.5,0.67065,0.00019,25.49592]
[1778330236901,27.73,80337.82,0.5,0.6712,0.00019,25.47969]
[1778330242943,27.73,80337.73,0.5,0.67119,0.00019,25.48014]
[1778330247978,27.73,80337.91,0.5,0.67122,0.00019,25.47917]
[1778330254021,27.73,80338.59,0.5,0.67136,0.00019,25.47175]
[1778330259056,27.73,80338.41,0.5,0.67133,0.00019,25.47277]
[1778330264091,27.73,80338.69,0.5,0.67138,0.00019,25.47125]
[1778330275169,27.73,80338.6,0.5,0.67136,0.00019,25.47176]
[1778330283225,27.73,80338.73,0.5,0.67139,0.00019,25.47097]
[1778330290274,27.73,80338.94,0.5,0.67143,0.00019,25.46975]
[1778330295074,27.73,80341.57,0.5,0.67192,0.00018,25.45532]
[1778330299060,27.73,80339.47,0.5,0.67153,0.00019,25.4668]
[1778330310414,27.73,80338.62,0.5,0.67138,0.00019,25.47129]
[1778330313059,27.73,80338.62,0.5,0.67138,0.00019,25.47129]
[1778330318580,27.73,80338.12,0.5,0.67131,0.00019,25.47016]
[1778330325058,27.73,80336.84,0.5,0.67107,0.00019,25.47707]
[1778330330554,27.72,80336.41,0.5,0.671,0.00019,25.4792]
[1778330337603,27.72,80336.84,0.5,0.67109,0.00019,25.47669]
[1778330344654,27.72,80336.7,0.5,0.67107,0.00019,25.47729]
[1778330355731,27.72,80336.63,0.5,0.67106,0.00019,25.47741]
[1778330362780,27.72,80336.52,0.5,0.67105,0.00019,25.47786]
[1778330367815,27.72,80337.45,0.5,0.67122,0.00019,25.47267]
[1778330373857,27.72,80337.38,0.5,0.67123,0.00019,25.46922]
[1778330378892,27.72,80337.33,0.5,0.67122,0.00019,25.46942]
[1778330384934,27.72,80337.21,0.5,0.6712,0.00019,25.46998]
[1778330389969,27.72,80334.89,0.5,0.67078,0.00019,25.48256]
[1778330392990,27.72,80329.89,0.5,0.66985,0.00019,25.50966]
[1778330400039,27.71,80330.11,0.5,0.6699,0.00019,25.50817]
[1778330406081,27.71,80329.98,0.5,0.66989,0.00019,25.50863]
[1778330412123,27.71,80330.03,0.5,0.6699,0.00019,25.50814]
[1778330421186,27.71,80329.02,0.5,0.66973,0.00019,25.51331]
[1778330432263,27.71,80329.21,0.5,0.66979,0.00019,25.50817]
[1778330438305,27.71,80331.25,0.5,0.67018,0.00019,25.49688]
[1778330440319,27.71,80336.49,0.5,0.67115,0.00019,25.46823]
[1778330448375,27.71,80337.02,0.5,0.67125,0.00019,25.46521]
[1778330453410,27.71,80337.29,0.5,0.67131,0.00019,25.46364]
[1778330461484,27.7,80335.91,0.5,0.67106,0.00019,25.47104]
[1778330466522,27.7,80333.53,0.5,0.67062,0.00019,25.4839]
[1778330471556,27.7,80330.87,0.5,0.67013,0.00019,25.49813]
[1778330476591,27.7,80331.05,0.5,0.67017,0.00019,25.4969]
[1778330482633,27.7,80330.49,0.5,0.67008,0.00019,25.49974]
[1778330489682,27.7,80331.73,0.5,0.67031,0.00019,25.49299]
[1778330494717,27.7,80330.97,0.5,0.67019,0.00019,25.4934]
[1778330500759,27.7,80335.01,0.5,0.67093,0.00019,25.47139]
[1778330503780,27.7,80339.34,0.5,0.67173,0.00019,25.44777]
[1778330511836,27.7,80339.16,0.5,0.67169,0.00019,25.44904]
[1778330517878,27.7,80338.93,0.5,0.67164,0.00019,25.45049]
[1778330523607,27.7,80338.81,0.5,0.67162,0.00019,25.45128]
[1778330528958,27.7,80338.87,0.5,0.67163,0.00019,25.45102]
[1778330533993,27.7,80339.72,0.5,0.67179,0.00019,25.44626]
[1778330539029,27.7,80340.26,0.5,0.67188,0.00019,25.44344]
[1778330544064,27.71,80341.12,0.5,0.67203,0.00019,25.43892]
[1778330549099,27.71,80340.56,0.5,0.67192,0.00019,25.4422]
[1778330554134,27.71,80341.33,0.5,0.67208,0.00019,25.43444]
[1778330561183,27.71,80341.62,0.5,0.67212,0.00019,25.43313]
[1778330563067,27.71,80341.89,0.5,0.67217,0.00019,25.43169]
[1778330568232,27.71,80342.24,0.5,0.67223,0.00019,25.43001]
[1778330576288,27.71,80342.29,0.5,0.67223,0.00019,25.43005]
[1778330588372,27.72,80341.96,0.5,0.67215,0.00019,25.43228]
[1778330593407,27.72,80342.02,0.5,0.67216,0.00019,25.43212]
[1778330598442,27.72,80342.13,0.5,0.67218,0.00019,25.43168]
[1778330605492,27.72,80342.13,0.5,0.67217,0.00019,25.43193]
[1778330615562,27.72,80342.23,0.5,0.67219,0.00019,25.42796]
[1778330618166,27.72,80342.12,0.5,0.67217,0.00019,25.42863]
[1778330618583,27.72,80344.6,0.5,0.67263,0.00018,25.41503]
[1778330623618,27.72,80347.56,0.5,0.67317,0.00018,25.39893]
[1778330628654,27.72,80348.72,0.5,0.67338,0.00018,25.3927]
[1778330633688,27.72,80350.11,0.5,0.67363,0.00018,25.38503]
[1778330638724,27.72,80349.98,0.5,0.67361,0.00018,25.38578]
[1778330643759,27.72,80350.16,0.5,0.67364,0.00018,25.38479]
[1778330653830,27.72,80350.16,0.5,0.67364,0.00018,25.3848]
[1778330659872,27.72,80350.21,0.5,0.67365,0.00018,25.3845]
[1778330664907,27.72,80348.6,0.5,0.67335,0.00018,25.39354]
[1778330677998,27.73,80349.12,0.5,0.67345,0.00018,25.38745]
[1778330686055,27.73,80348.04,0.5,0.67325,0.00018,25.39352]
[1778330691091,27.73,80349.13,0.5,0.67345,0.00018,25.38753]
[1778330698139,27.73,80349.13,0.5,0.67344,0.00018,25.38763]
[1778330703174,27.73,80348.97,0.5,0.67341,0.00018,25.38871]
[1778330713244,27.73,80348.71,0.5,0.67335,0.00018,25.3905]
[1778330718100,27.73,80348.74,0.5,0.67335,0.00018,25.3904]
[1778330718410,27.73,80348.25,0.5,0.67326,0.00018,25.3932]
[1778330724321,27.73,80344.81,0.5,0.67262,0.00018,25.41225]
[1778330729356,27.73,80344.73,0.5,0.6726,0.00018,25.41275]
[1778330734391,27.73,80343.52,0.5,0.6724,0.00018,25.4157]
[1778330739426,27.73,80343.85,0.5,0.67246,0.00018,25.41395]
[1778330745859,27.73,80343.81,0.5,0.67245,0.00018,25.4142]
[1778330745960,27.73,80344.54,0.5,0.67258,0.00018,25.41026]
[1778330751510,27.74,80346.63,0.5,0.67296,0.00018,25.39882]
[1778330756545,27.74,80346.51,0.5,0.67294,0.00018,25.39962]
[1778330761580,27.74,80352.6,0.5,0.67406,0.00018,25.36601]
[1778330769886,27.74,80351.98,0.5,0.67394,0.00018,25.36963]
[1778330775682,27.74,80355.53,0.5,0.67459,0.00018,25.35022]
[1778330781066,27.74,80356.3,0.5,0.67472,0.00018,25.34611]
[1778330786759,27.74,80362.73,0.5,0.67591,0.00018,25.31024]
[1778330791794,27.74,80362.75,0.5,0.67593,0.00018,25.30646]
[1778330796829,27.74,80362.66,0.5,0.67591,0.00018,25.307]
[1778330802871,27.74,80363.16,0.5,0.676,0.00018,25.30427]
[1778330807906,27.74,80366.51,0.5,0.67661,0.00018,25.28553]
[1778330812948,27.74,80366.95,0.5,0.67669,0.00018,25.28315]
[1778330817983,27.74,80366.9,0.5,0.67668,0.00018,25.28351]
[1778330823018,27.74,80366.95,0.5,0.67669,0.00018,25.2833]
[1778330828053,27.74,80366.98,0.5,0.67669,0.00018,25.28318]
[1778330833088,27.74,80367.2,0.5,0.67673,0.00018,25.28198]
[1778330838123,27.74,80368.07,0.5,0.67689,0.00018,25.27714]
[1778330843158,27.74,80368.56,0.5,0.67698,0.00018,25.27443]
[1778330849200,27.74,80368.89,0.5,0.67704,0.00018,25.27262]
[1778330854235,27.74,80368.91,0.5,0.67706,0.00018,25.26878]
[1778330864305,27.74,80368.91,0.5,0.67706,0.00018,25.26884]
[1778330872361,27.74,80369.98,0.5,0.67725,0.00018,25.26283]
[1778330877396,27.74,80369.82,0.5,0.67722,0.00018,25.26374]
[1778330882431,27.74,80369.89,0.5,0.67724,0.00018,25.26334]
[1778330892501,27.74,80370.3,0.5,0.67731,0.00018,25.26103]
[1778330897536,27.74,80370.3,0.5,0.67731,0.00018,25.26104]
[1778330902571,27.75,80369.43,0.5,0.67715,0.00018,25.26598]
[1778330907606,27.75,80369.98,0.5,0.67725,0.00018,25.26293]
[1778330912641,27.75,80369.9,0.5,0.67725,0.00018,25.25971]
[1778330924726,27.75,80370.42,0.5,0.67734,0.00018,25.25705]
[1778330933788,27.75,80370.48,0.5,0.67734,0.00018,25.25696]
[1778330943858,27.75,80370.55,0.5,0.67734,0.00018,25.25691]
[1778330955942,27.75,80371.41,0.5,0.67749,0.00018,25.25248]
[1778330963998,27.75,80371.56,0.5,0.67751,0.00018,25.252]
[1778330971047,27.76,80371.85,0.5,0.67757,0.00018,25.24698]
[1778330973716,27.76,80371.8,0.5,0.67756,0.00018,25.24731]
[1778330974068,27.76,80374.09,0.5,0.67797,0.00018,25.23449]
[1778330975075,27.76,80380.14,0.5,0.67908,0.00018,25.20026]
[1778330980113,27.76,80381.13,0.5,0.67925,0.00018,25.19516]
[1778330986156,27.76,80381.73,0.5,0.67934,0.00018,25.1924]
[1778330991190,27.77,80381.73,0.5,0.67932,0.00018,25.19296]
[1778330997232,27.77,80381.44,0.5,0.67925,0.00018,25.19526]
[1778331002270,27.77,80379.99,0.5,0.67896,0.00018,25.20401]
[1778331011333,27.78,80381.85,0.5,0.67928,0.00018,25.19437]
[1778331016368,27.78,80382.15,0.5,0.67932,0.00018,25.1932]
[1778331021403,27.78,80382.36,0.5,0.67934,0.00018,25.19253]
[1778331026438,27.79,80382.33,0.5,0.67932,0.00018,25.19321]
[1778331033487,27.79,80382.48,0.5,0.67934,0.00018,25.18927]
[1778331039529,27.79,80383.35,0.5,0.67948,0.00018,25.18489]
[1778331044564,27.8,80384.01,0.5,0.67959,0.00018,25.18165]
[1778331049599,27.8,80386.04,0.5,0.67994,0.00018,25.17062]
[1778331054635,27.8,80386.75,0.5,0.68006,0.00018,25.16716]
[1778331059729,27.81,80386.12,0.5,0.67993,0.00018,25.17125]
[1778331065712,27.81,80386.86,0.5,0.68003,0.00018,25.1679]
[1778331069059,27.81,80386.96,0.5,0.68005,0.00018,25.16746]
[1778331074775,27.82,80387.04,0.5,0.68003,0.00018,25.16805]
[1778331085852,27.82,80386.56,0.5,0.6799,0.00018,25.17222]
[1778331092349,27.83,80386.69,0.5,0.67991,0.00018,25.172]
[1778331092360,27.83,80386.69,0.5,0.67991,0.00018,25.172]
[1778331092432,27.83,80386.69,0.5,0.67992,0.00018,25.16863]
[1778331093335,27.83,80386.69,0.5,0.67992,0.00018,25.16863]
[1778331093347,27.83,80386.69,0.5,0.67992,0.00018,25.16863]
[1778331093434,27.83,80386.75,0.5,0.67992,0.00018,25.16842]
[1778331098943,27.83,80386.89,0.5,0.67993,0.00018,25.16828]
[1778331108007,27.84,80386.72,0.5,0.67986,0.00018,25.17046]
[1778331114049,27.84,80386.79,0.5,0.67985,0.00018,25.17074]
[1778331115023,27.84,80386.79,0.5,0.67985,0.00018,25.17074]
[1778331115027,27.84,80386.79,0.5,0.67985,0.00018,25.17074]
[1778331115079,27.84,80386.79,0.5,0.67985,0.00018,25.17074]
[1778331115406,27.84,80386.79,0.5,0.67985,0.00018,25.17085]
[1778331115991,27.84,80386.79,0.5,0.67985,0.00018,25.17085]
[1778331116091,27.84,80386.79,0.5,0.67985,0.00018,25.17085]
[1778331116507,27.84,80386.79,0.5,0.67985,0.00018,25.17096]
[1778331121817,27.85,80385.01,0.5,0.67951,0.00018,25.1816]
[1778331127214,27.85,80382.79,0.5,0.67909,0.00018,25.19463]
[1778331133187,27.85,80382.82,0.5,0.67907,0.00018,25.19503]
[1778331138222,27.85,80382.54,0.5,0.67901,0.00018,25.19703]
[1778331143257,27.86,80382.63,0.5,0.67901,0.00018,25.19695]
[1778331148292,27.86,80381.89,0.5,0.67887,0.00018,25.20154]
[1778331149299,27.86,80391.0,0.5,0.68053,0.00018,25.1498]
[1778331150306,27.86,80396.91,0.5,0.6816,0.00018,25.11606]
[1778331152951,27.86,80397.94,0.5,0.6818,0.00018,25.10657]
[1778331158362,27.86,80398.9,0.5,0.68196,0.00018,25.10176]
[1778331164404,27.87,80396.22,0.5,0.68145,0.00018,25.11789]
[1778331169442,27.87,80399.56,0.5,0.68204,0.00018,25.09935]
[1778331174477,27.88,80399.98,0.5,0.68209,0.00018,25.09761]
[1778331180520,27.88,80400.47,0.5,0.68216,0.00018,25.0956]
[1778331184491,27.88,80400.47,0.5,0.68216,0.00018,25.0956]
[1778331184548,27.88,80400.55,0.5,0.68215,0.00018,25.0957]
[1778331189583,27.89,80405.0,0.5,0.68294,0.00018,25.07084]
[1778331199653,27.89,80404.4,0.5,0.68278,0.00018,25.07595]
[1778331204879,27.9,80404.22,0.5,0.68273,0.00018,25.07763]
[1778331204980,27.9,80403.53,0.5,0.6826,0.00018,25.08176]
[1778331210730,27.9,80402.57,0.5,0.6824,0.00018,25.08826]
[1778331215765,27.91,80402.98,0.5,0.68247,0.00018,25.08294]
[1778331222814,27.91,80402.97,0.5,0.68243,0.00018,25.08418]
[1778331228159,27.92,80402.52,0.5,0.68233,0.00018,25.08744]
[1778331240942,27.93,80402.47,0.5,0.68225,0.00018,25.09006]
[1778331250008,27.94,80401.96,0.5,0.68211,0.00018,25.09447]
[1778331255061,27.94,80401.96,0.5,0.6821,0.00018,25.0948]
[1778331267059,27.95,80401.96,0.5,0.68206,0.00018,25.09611]
[1778331272159,27.96,80399.15,0.5,0.68151,0.00018,25.11036]
[1778331276188,27.96,80392.63,0.5,0.6803,0.00018,25.14846]
[1778331283059,27.96,80393.01,0.5,0.68036,0.00018,25.14665]
[1778331287068,27.97,80393.15,0.5,0.68034,0.00018,25.14721]
[1778331293921,27.98,80392.43,0.5,0.68018,0.00018,25.15247]
[1778331302370,27.98,80392.52,0.5,0.68015,0.00018,25.15324]
[1778331309419,27.99,80392.51,0.5,0.68013,0.00018,25.15407]
[1778331315461,27.99,80392.51,0.5,0.68011,0.00018,25.15465]
[1778331321504,27.99,80392.51,0.5,0.68009,0.00018,25.1552]
[1778331332582,28.0,80392.48,0.5,0.68008,0.00018,25.1527]
[1778331338624,28.0,80390.81,0.5,0.67976,0.00018,25.16271]
[1778331339631,28.0,80386.38,0.5,0.67895,0.00018,25.18784]
[1778331341820,28.01,80386.22,0.5,0.67891,0.00018,25.18896]
[1778331347469,28.01,80385.79,0.5,0.67882,0.00018,25.1918]
[1778331347692,28.01,80384.79,0.5,0.67863,0.00018,25.19763]
[1778331352727,28.01,80382.52,0.5,0.6782,0.00018,25.2108]
[1778331357762,28.01,80381.95,0.5,0.67809,0.00018,25.21439]
[1778331362798,28.01,80383.37,0.5,0.67834,0.00018,25.20675]
[1778331367833,28.02,80383.39,0.5,0.67833,0.00018,25.20695]
[1778331372868,28.02,80383.18,0.5,0.67828,0.00018,25.20843]
[1778331378287,28.02,80383.21,0.5,0.67828,0.00018,25.20843]
[1778331378296,28.02,80383.21,0.5,0.67828,0.00018,25.20843]
[1778331378563,28.02,80383.21,0.5,0.67828,0.00018,25.20843]
[1778331378689,28.02,80383.21,0.5,0.67828,0.00018,25.2086]
[1778331379271,28.02,80383.21,0.5,0.67828,0.00018,25.2086]
[1778331379311,28.02,80383.21,0.5,0.67828,0.00018,25.2086]
[1778331379805,28.02,80383.21,0.5,0.67828,0.00018,25.20865]
[1778331381062,28.02,80383.21,0.5,0.67828,0.00018,25.20865]
[1778331386966,28.02,80383.54,0.5,0.67833,0.00018,25.20712]
[1778331395023,28.02,80383.09,0.5,0.67826,0.00018,25.20619]
[1778331403078,28.03,80380.17,0.5,0.67772,0.00018,25.22283]
[1778331417176,28.03,80381.2,0.5,0.67789,0.00018,25.21744]
[1778331422340,28.03,80381.2,0.5,0.67789,0.00018,25.21744]
[1778331422345,28.03,80381.2,0.5,0.67789,0.00018,25.21744]
[1778331422642,28.03,80381.27,0.5,0.6779,0.00018,25.21722]
[1778331423301,28.03,80381.27,0.5,0.6779,0.00018,25.21722]
[1778331423305,28.03,80381.27,0.5,0.6779,0.00018,25.21722]
[1778331423831,28.03,80381.27,0.5,0.6779,0.00018,25.21725]
[1778331427888,28.03,80381.79,0.5,0.67799,0.00018,25.21439]
[1778331428253,28.03,80382.26,0.5,0.67807,0.00018,25.21182]
[1778331433289,28.03,80385.13,0.5,0.67859,0.00018,25.19592]
[1778331441344,28.03,80384.88,0.5,0.67853,0.00018,25.19773]
[1778331446380,28.03,80386.2,0.5,0.67877,0.00018,25.19054]
[1778331449067,28.03,80385.68,0.5,0.67867,0.00018,25.19356]
[1778331454436,28.04,80385.65,0.5,0.67867,0.00018,25.19024]
[1778331459471,28.04,80385.15,0.5,0.67858,0.00018,25.19326]
[1778331466520,28.04,80386.1,0.5,0.67874,0.00018,25.18828]
[1778331475583,28.04,80387.52,0.5,0.67898,0.00018,25.18082]
[1778331482632,28.04,80387.59,0.5,0.67898,0.00018,25.1809]
[1778331488675,28.05,80388.16,0.5,0.67907,0.00018,25.17811]
[1778331490689,28.05,80392.62,0.5,0.67987,0.00018,25.15314]
[1778331495725,28.05,80395.17,0.5,0.68032,0.00018,25.13922]
[1778331496058,28.05,80395.17,0.5,0.68032,0.00018,25.13922]
[1778331501766,28.05,80395.62,0.5,0.68038,0.00018,25.1373]
[1778331506801,28.06,80395.62,0.5,0.68037,0.00018,25.13781]
[1778331511059,28.06,80395.86,0.5,0.6804,0.00018,25.13687]
[1778331516871,28.06,80396.14,0.5,0.68045,0.00018,25.13216]
[1778331521906,28.06,80397.06,0.5,0.6806,0.00018,25.12749]
[1778331527948,28.07,80397.77,0.5,0.68071,0.00018,25.124]
[1778331532983,28.07,80399.6,0.5,0.68103,0.00018,25.11402]
[1778331538018,28.07,80399.23,0.5,0.68095,0.00018,25.11654]
[1778331543053,28.07,80398.57,0.5,0.68082,0.00018,25.1207]
[1778331553123,28.08,80398.75,0.5,0.68082,0.00018,25.1206]
[1778331561179,28.08,80398.19,0.5,0.6807,0.00018,25.12465]
[1778331566214,28.09,80398.79,0.5,0.68078,0.00018,25.12197]
[1778331575279,28.09,80399.08,0.5,0.68082,0.00018,25.11764]
[1778331583335,28.1,80398.85,0.5,0.68076,0.00018,25.11972]
[1778331590384,28.1,80399.58,0.5,0.68086,0.00018,25.11658]
[1778331595419,28.11,80397.7,0.5,0.6805,0.00018,25.12795]
[1778331600454,28.11,80397.21,0.5,0.68039,0.00018,25.13131]
[1778331605489,28.11,80397.4,0.5,0.6804,0.00018,25.1309]
[1778331612538,28.12,80397.37,0.5,0.68038,0.00018,25.13176]
[1778331619099,28.12,80397.22,0.5,0.68034,0.00018,25.13291]
[1778331619111,28.12,80397.22,0.5,0.68034,0.00018,25.13291]
[1778331620072,28.12,80397.22,0.5,0.68034,0.00018,25.13291]
[1778331619396,28.12,80397.22,0.5,0.68034,0.00018,25.13305]
[1778331620582,28.12,80397.22,0.5,0.68034,0.00018,25.13313]
[1778331625629,28.12,80397.45,0.5,0.68036,0.00018,25.13247]
[1778331635700,28.13,80397.14,0.5,0.68028,0.00018,25.13167]
[1778331641742,28.13,80397.17,0.5,0.68027,0.00018,25.13221]
[1778331655840,28.14,80397.18,0.5,0.68024,0.00018,25.13313]
[1778331660875,28.14,80397.18,0.5,0.68023,0.00018,25.13343]
[1778331665910,28.14,80397.88,0.5,0.68035,0.00018,25.12978]
[1778331675980,28.15,80397.56,0.5,0.68027,0.00018,25.13219]
[1778331682024,28.15,80397.6,0.5,0.68027,0.00018,25.13235]
[1778331688065,28.15,80398.09,0.5,0.68034,0.00018,25.13001]
[1778331695114,28.15,80398.29,0.5,0.68038,0.00018,25.12564]
[1778331700150,28.16,80398.03,0.5,0.68032,0.00018,25.1275]
[1778331706192,28.16,80398.44,0.5,0.68038,0.00018,25.12567]
[1778331711227,28.16,80398.33,0.5,0.68035,0.00018,25.1267]
[1778331716262,28.16,80398.21,0.5,0.68032,0.00018,25.12779]
[1778331721298,28.16,80398.43,0.5,0.68034,0.00018,25.12706]
[1778331730360,28.17,80398.51,0.5,0.68032,0.00018,25.12776]
[1778331735395,28.17,80398.24,0.5,0.68026,0.00018,25.12974]
[1778331740307,28.17,80398.28,0.5,0.68026,0.00018,25.12958]
[1778331740430,28.18,80400.09,0.5,0.68058,0.00018,25.11968]
[1778331741437,28.18,80404.04,0.5,0.68129,0.00018,25.09743]
[1778331746472,28.18,80404.93,0.5,0.68144,0.00018,25.09292]
[1778331751507,28.18,80404.67,0.5,0.6814,0.00018,25.09101]
[1778331760570,28.18,80404.15,0.5,0.68128,0.00018,25.09469]
[1778331765605,28.19,80404.39,0.5,0.68131,0.00018,25.09372]
[1778331775675,28.19,80405.12,0.5,0.68142,0.00018,25.09045]
[1778331780710,28.19,80405.06,0.5,0.68139,0.00018,25.09118]
[1778331785746,28.2,80405.86,0.5,0.68153,0.00018,25.08703]
[1778331791788,28.2,80405.98,0.5,0.68153,0.00018,25.08682]
[1778331798773,28.2,80405.44,0.5,0.68143,0.00018,25.09019]
[1778331798785,28.2,80405.44,0.5,0.68143,0.00018,25.09019]
[1778331799039,28.2,80405.51,0.5,0.68143,0.00018,25.09002]
[1778331799774,28.2,80405.51,0.5,0.68143,0.00018,25.09002]
[1778331799791,28.2,80405.51,0.5,0.68143,0.00018,25.09002]
[1778331800182,28.2,80405.73,0.5,0.68147,0.00018,25.08885]
[1778331805890,28.2,80404.85,0.5,0.6813,0.00018,25.09424]
[1778331808832,28.2,80404.93,0.5,0.68131,0.00018,25.09385]
[1778331808911,28.2,80404.47,0.5,0.68123,0.00018,25.09656]
[1778331809918,28.2,80398.63,0.5,0.68017,0.00018,25.12953]
[1778331817975,28.21,80396.36,0.5,0.67978,0.00018,25.13876]
[1778331823014,28.21,80393.15,0.5,0.67919,0.00018,25.15709]
[1778331828655,28.21,80393.27,0.5,0.6792,0.00018,25.15658]
[1778331828950,28.21,80393.27,0.5,0.6792,0.00018,25.15658]
[1778331829056,28.21,80389.81,0.5,0.67857,0.00018,25.17607]
[1778331830063,28.21,80384.58,0.5,0.67763,0.00018,25.20519]
[1778331835098,28.21,80383.27,0.5,0.67738,0.00018,25.21275]
[1778331836105,28.21,80379.25,0.5,0.67665,0.00018,25.23504]
[1778331841140,28.21,80378.34,0.5,0.67648,0.00018,25.24019]
[1778331847182,28.21,80377.63,0.5,0.67635,0.00018,25.24414]
[1778331856247,28.21,80377.78,0.5,0.67639,0.00018,25.24306]
[1778331862289,28.21,80378.02,0.5,0.67643,0.00018,25.24158]
[1778331868331,28.21,80377.04,0.5,0.67626,0.00018,25.24682]
[1778331876387,28.21,80376.92,0.5,0.67627,0.00018,25.24349]
[1778331888472,28.21,80377.04,0.5,0.6763,0.00018,25.24253]
[1778331895060,28.21,80377.08,0.5,0.67631,0.00018,25.24229]
[1778331900556,28.2,80378.59,0.5,0.67659,0.00018,25.23362]
[1778331906598,28.2,80378.01,0.5,0.67649,0.00018,25.23672]
[1778331911633,28.2,80378.01,0.5,0.67649,0.00018,25.23664]
[1778331919066,28.2,80378.01,0.5,0.67649,0.00018,25.23664]
[1778331924724,28.2,80377.78,0.5,0.67646,0.00018,25.23768]
[1778331929752,28.2,80377.78,0.5,0.67646,0.00018,25.23762]
[1778331929853,28.2,80378.94,0.5,0.67667,0.00018,25.23116]
[1778331935801,28.2,80381.32,0.5,0.67712,0.00018,25.21419]
[1778331940389,28.2,80381.68,0.5,0.67719,0.00018,25.21219]
[1778331940836,28.2,80381.27,0.5,0.67711,0.00018,25.21444]
[1778331945872,28.2,80379.85,0.5,0.67686,0.00018,25.22225]
[1778331950908,28.2,80378.7,0.5,0.67665,0.00018,25.22854]
[1778331955943,28.2,80378.31,0.5,0.67658,0.00018,25.2306]
[1778331959971,28.2,80372.81,0.5,0.67559,0.00018,25.26077]
[1778331965007,28.2,80372.77,0.5,0.67559,0.00018,25.26072]
[1778331971048,28.2,80373.22,0.5,0.67568,0.00018,25.25793]
[1778331983132,28.19,80372.86,0.5,0.67564,0.00018,25.25929]
[1778331988169,28.19,80373.27,0.5,0.67572,0.00018,25.25679]
[1778331995216,28.19,80372.86,0.5,0.67567,0.00018,25.25497]
[1778332000251,28.19,80372.97,0.5,0.6757,0.00018,25.25415]
[1778332005287,28.19,80373.24,0.5,0.67575,0.00018,25.25248]
[1778332015201,28.19,80373.24,0.5,0.67575,0.00018,25.25248]
[1778332015357,28.19,80375.09,0.5,0.6761,0.00018,25.24193]
[1778332017371,28.18,80379.8,0.5,0.67696,0.00018,25.21587]
[1778332022406,28.18,80380.54,0.5,0.67709,0.00018,25.21178]
[1778332028448,28.19,80380.69,0.5,0.67712,0.00018,25.211]
[1778332038518,28.19,80380.69,0.5,0.67711,0.00018,25.21113]
[1778332045567,28.19,80380.97,0.5,0.67716,0.00018,25.20973]
[1778332051609,28.19,80381.37,0.5,0.67725,0.00018,25.20389]
[1778332058658,28.19,80381.47,0.5,0.67726,0.00018,25.20354]
[1778332063693,28.19,80381.46,0.5,0.67725,0.00018,25.20375]
[1778332068728,28.19,80381.26,0.5,0.67721,0.00018,25.20501]
[1778332074676,28.19,80381.26,0.5,0.67721,0.00018,25.20501]
[1778332080812,28.19,80383.62,0.5,0.67763,0.00018,25.19225]
[1778332081819,28.19,80389.03,0.5,0.67861,0.00018,25.16212]
[1778332086854,28.19,80389.51,0.5,0.67869,0.00018,25.15966]
[1778332091889,28.2,80389.22,0.5,0.67863,0.00018,25.16159]
[1778332096924,28.2,80390.41,0.5,0.67883,0.00018,25.15525]
[1778332101959,28.2,80392.32,0.5,0.67917,0.00018,25.14489]
[1778332109008,28.2,80392.42,0.5,0.67917,0.00018,25.1449]
[1778332111777,28.2,80392.83,0.5,0.67926,0.00018,25.13885]
[1778332119079,28.2,80397.94,0.5,0.68018,0.00018,25.11038]
[1778332126129,28.2,80397.73,0.5,0.68013,0.00018,25.11181]
[1778332133178,28.21,80398.16,0.5,0.6802,0.00018,25.10963]
[1778332138213,28.21,80398.88,0.5,0.68033,0.00018,25.10575]
[1778332146269,28.21,80398.76,0.5,0.6803,0.00018,25.10669]
[1778332153318,28.21,80396.53,0.5,0.67989,0.00018,25.11944]
[1778332158353,28.21,80397.71,0.5,0.6801,0.00018,25.11294]
[1778332165402,28.21,80397.69,0.5,0.68009,0.00018,25.11325]
[1778332171444,28.21,80397.84,0.5,0.68013,0.00018,25.10878]
[1778332176479,28.21,80399.42,0.5,0.68041,0.00018,25.10003]
[1778332177486,28.21,80403.02,0.5,0.68106,0.00018,25.07978]
[1778332180411,28.21,80403.04,0.5,0.68106,0.00018,25.07972]
[1778332180508,28.21,80403.06,0.5,0.68106,0.00018,25.07971]
[1778332189575,28.22,80403.47,0.5,0.68112,0.00018,25.0779]
[1778332195617,28.22,80403.99,0.5,0.6812,0.00018,25.07532]
[1778332200652,28.22,80404.22,0.5,0.68124,0.00018,25.07433]
[1778332207701,28.22,80403.7,0.5,0.68113,0.00018,25.07761]
[1778332213743,28.22,80403.52,0.5,0.68109,0.00018,25.07896]
[1778332219348,28.22,80403.64,0.5,0.6811,0.00018,25.07849]
[1778332225828,28.23,80403.66,0.5,0.6811,0.00018,25.07877]
[1778332231870,28.23,80403.76,0.5,0.68113,0.00018,25.07467]
[1778332238919,28.23,80403.76,0.5,0.68112,0.00018,25.07492]
[1778332244963,28.23,80403.72,0.5,0.68111,0.00018,25.07536]
[1778332249996,28.23,80403.46,0.5,0.68105,0.00018,25.077]
[1778332256038,28.23,80403.67,0.5,0.68108,0.00018,25.07603]
[1778332257238,28.23,80403.67,0.5,0.68108,0.00018,25.07603]
[1778332257288,28.23,80403.67,0.5,0.68108,0.00018,25.0761]
[1778332262080,28.23,80398.39,0.5,0.68013,0.00018,25.10594]
[1778332264094,28.23,80393.83,0.5,0.6793,0.00018,25.1316]
[1778332267066,28.23,80393.43,0.5,0.67923,0.00018,25.13388]
[1778332271065,28.24,80393.32,0.5,0.6792,0.00018,25.13464]
[1778332277060,28.24,80393.28,0.5,0.67919,0.00018,25.13495]
[1778332283229,28.24,80392.48,0.5,0.67904,0.00018,25.13973]
[1778332293299,28.24,80392.48,0.5,0.67905,0.00018,25.13626]
[1778332297060,28.24,80392.48,0.5,0.67905,0.00018,25.13626]
[1778332302362,28.24,80389.23,0.5,0.67845,0.00018,25.15471]
[1778332307397,28.24,80389.37,0.5,0.67847,0.00018,25.15408]
[1778332314446,28.24,80387.74,0.5,0.67816,0.00018,25.16373]
[1778332319481,28.25,80388.17,0.5,0.67822,0.00018,25.16177]
[1778332326530,28.25,80387.43,0.5,0.67807,0.00018,25.16645]
[1778332331565,28.25,80388.3,0.5,0.67822,0.00018,25.16199]
[1778332332483,28.25,80388.3,0.5,0.67822,0.00018,25.16199]
[1778332333579,28.25,80383.78,0.5,0.6774,0.00018,25.1872]
[1778332335163,28.25,80381.57,0.5,0.677,0.00018,25.19947]
[1778332335594,28.25,80379.65,0.5,0.67665,0.00018,25.2101]
[1778332343650,28.25,80376.47,0.5,0.67607,0.00018,25.22763]
[1778332352713,28.25,80376.96,0.5,0.67618,0.00018,25.22104]
[1778332359762,28.25,80376.86,0.5,0.67617,0.00018,25.22151]
[1778332361278,28.25,80376.86,0.5,0.67617,0.00018,25.22151]
[1778332361776,28.25,80380.76,0.5,0.67687,0.00018,25.2]
[1778332362037,28.25,80380.76,0.5,0.67687,0.00018,25.2]
[1778332362783,28.25,80379.06,0.5,0.67657,0.00018,25.20938]
[1778332368825,28.25,80377.66,0.5,0.67631,0.00018,25.21707]
[1778332373862,28.25,80378.22,0.5,0.67642,0.00018,25.21395]
[1778332378897,28.25,80378.24,0.5,0.67642,0.00018,25.21383]
[1778332383932,28.25,80377.09,0.5,0.67621,0.00018,25.22014]
[1778332388967,28.25,80377.78,0.5,0.67634,0.00018,25.21625]
[1778332395009,28.25,80378.01,0.5,0.67638,0.00018,25.21485]
[1778332405079,28.25,80378.56,0.5,0.67649,0.00018,25.21151]
[1778332411121,28.25,80378.51,0.5,0.67651,0.00018,25.20774]
[1778332418170,28.25,80377.59,0.5,0.67636,0.00018,25.21245]
[1778332423205,28.24,80377.26,0.5,0.67631,0.00018,25.21396]
[1778332429247,28.24,80376.53,0.5,0.67619,0.00018,25.21757]
[1778332434283,28.24,80377.79,0.5,0.67643,0.00018,25.21029]
[1778332439318,28.24,80377.84,0.5,0.67645,0.00018,25.20969]
[1778332444353,28.24,80377.86,0.5,0.67646,0.00018,25.2092]
[1778332455430,28.23,80377.6,0.5,0.67644,0.00018,25.20992]
[1778332467514,28.23,80377.63,0.5,0.67647,0.00018,25.20898]
[1778332472549,28.23,80378.51,0.5,0.67666,0.00018,25.20004]
[1778332474068,28.22,80378.08,0.5,0.67658,0.00018,25.20234]
[1778332474563,28.22,80379.39,0.5,0.67682,0.00018,25.19502]
[1778332480605,28.22,80382.96,0.5,0.67748,0.00018,25.17484]
[1778332485640,28.22,80385.64,0.5,0.67797,0.00018,25.15969]
[1778332486647,28.22,80391.17,0.5,0.67898,0.00018,25.12884]
[1778332489668,28.22,80395.18,0.5,0.6797,0.00018,25.10637]
[1778332494705,28.22,80395.33,0.5,0.67973,0.00018,25.10556]
[1778332497726,28.22,80410.3,0.5,0.68243,0.00018,25.02102]
[1778332498569,28.22,80410.3,0.5,0.68243,0.00018,25.02102]
[1778332498733,28.22,80412.51,0.5,0.68282,0.00018,25.00847]
[1778332500507,28.22,80413.84,0.5,0.68306,0.00018,25.00093]
[1778332505964,28.22,80414.48,0.5,0.68317,0.00018,24.9974]
[1778332511826,28.22,80414.15,0.5,0.6831,0.00018,24.99962]
[1778332519882,28.22,80414.35,0.5,0.68313,0.00018,24.99877]
[1778332520691,28.22,80414.35,0.5,0.68313,0.00018,24.99877]
[1778332520889,28.22,80412.05,0.5,0.68272,0.00018,25.01191]
[1778332525924,28.23,80409.48,0.5,0.68225,0.00018,25.02665]
[1778332530959,28.23,80409.71,0.5,0.68229,0.00018,25.02546]
[1778332533060,28.23,80409.53,0.5,0.68227,0.00018,25.02275]
[1778332542582,28.23,80409.69,0.5,0.6823,0.00018,25.02201]
[1778332552106,28.23,80409.34,0.5,0.68222,0.00018,25.02435]
[1778332565197,28.23,80409.2,0.5,0.68219,0.00018,25.02544]
[1778332575268,28.23,80409.2,0.5,0.68218,0.00018,25.02567]
[1778332580303,28.23,80408.68,0.5,0.68209,0.00018,25.02874]
[1778332585338,28.23,80405.12,0.5,0.68144,0.00018,25.04898]
[1778332591428,28.23,80405.3,0.5,0.68147,0.00018,25.04797]
[1778332598429,28.23,80405.32,0.5,0.6815,0.00018,25.04414]
[1778332603464,28.23,80405.23,0.5,0.68148,0.00018,25.04469]
[1778332610513,28.23,80403.9,0.5,0.68124,0.00018,25.0523]
[1778332611520,28.23,80399.16,0.5,0.68038,0.00018,25.07902]
[1778332620583,28.24,80398.64,0.5,0.68028,0.00018,25.08229]
[1778332623604,28.24,80404.41,0.5,0.68131,0.00018,25.04988]
[1778332628639,28.24,80408.06,0.5,0.68196,0.00018,25.02951]
[1778332633674,28.24,80407.88,0.5,0.68192,0.00018,25.03084]
[1778332647772,28.24,80407.81,0.5,0.68188,0.00018,25.03209]
[1778332652807,28.25,80407.92,0.5,0.68191,0.00018,25.02799]
[1778332657842,28.25,80406.62,0.5,0.68167,0.00018,25.03566]
[1778332662877,28.25,80406.65,0.5,0.68167,0.00018,25.03579]
[1778332667912,28.25,80406.77,0.5,0.68168,0.00018,25.03542]
[1778332677983,28.25,80405.86,0.5,0.6815,0.00018,25.04118]
[1778332683018,28.26,80405.89,0.5,0.68149,0.00018,25.0413]
[1778332688063,28.26,80405.44,0.5,0.6814,0.00018,25.04413]
[1778332693097,28.26,80403.64,0.5,0.68107,0.00018,25.05454]
[1778332699139,28.26,80400.3,0.5,0.68046,0.00018,25.07359]
[1778332704174,28.26,80399.84,0.5,0.68037,0.00018,25.07633]
[1778332711223,28.26,80400.02,0.5,0.68042,0.00018,25.07174]
[1778332716258,28.26,80400.45,0.5,0.68049,0.00018,25.06948]
[1778332723307,28.26,80400.3,0.5,0.68046,0.00018,25.07054]
[1778332729349,28.26,80398.9,0.5,0.6802,0.00018,25.07854]
[1778332736398,28.27,80397.61,0.5,0.67997,0.00018,25.08589]
[1778332737405,28.27,80390.61,0.5,0.6787,0.00018,25.12501]
[1778332741433,28.27,80386.11,0.5,0.67789,0.00018,25.15007]
[1778332744471,28.27,80386.12,0.5,0.67789,0.00018,25.15003]
[1778332744572,28.27,80386.12,0.5,0.67789,0.00018,25.15004]
[1778332750496,28.27,80383.13,0.5,0.67735,0.00018,25.16658]
[1778332756538,28.26,80383.79,0.5,0.67747,0.00018,25.16276]
[1778332763587,28.26,80383.66,0.5,0.67746,0.00018,25.16314]
[1778332768623,28.26,80383.23,0.5,0.67739,0.00018,25.16528]
[1778332773659,28.26,80383.87,0.5,0.67753,0.00018,25.1577]
[1778332778698,28.26,80381.49,0.5,0.67711,0.00018,25.17051]
[1778332783733,28.26,80380.85,0.5,0.67701,0.00018,25.17371]
[1778332788768,28.25,80381.1,0.5,0.67706,0.00018,25.17198]
[1778332793803,28.25,80381.71,0.5,0.67718,0.00018,25.16826]
[1778332798885,28.25,80382.69,0.5,0.67737,0.00018,25.16251]
[1778332804880,28.25,80382.63,0.5,0.67737,0.00018,25.16245]
[1778332811930,28.25,80382.89,0.5,0.67744,0.00018,25.16054]
[1778332817972,28.24,80382.79,0.5,0.67743,0.00018,25.16069]
[1778332823007,28.24,80381.35,0.5,0.67718,0.00018,25.16832]
[1778332828042,28.24,80379.59,0.5,0.67687,0.00018,25.1777]
[1778332834084,28.24,80377.53,0.5,0.67652,0.00018,25.18505]
[1778332837106,28.24,80373.13,0.5,0.67573,0.00018,25.20901]
[1778332842142,28.23,80372.99,0.5,0.67572,0.00018,25.20939]
[1778332853220,28.23,80371.32,0.5,0.67544,0.00018,25.2177]
[1778332858256,28.23,80368.77,0.5,0.67499,0.00018,25.23124]
[1778332866312,28.22,80368.74,0.5,0.67501,0.00018,25.2306]
[1778332872354,28.22,80368.73,0.5,0.67503,0.00018,25.22999]
[1778332880410,28.21,80368.69,0.5,0.67505,0.00018,25.22929]
[1778332886452,28.21,80368.57,0.5,0.67505,0.00018,25.22922]
[1778332893501,28.2,80368.46,0.5,0.67508,0.00018,25.2252]
[1778332902564,28.2,80366.32,0.5,0.67473,0.00018,25.2358]
[1778332907599,28.19,80366.24,0.5,0.67473,0.00018,25.23558]
[1778332912634,28.19,80362.09,0.5,0.674,0.00018,25.25761]
[1778332914490,28.19,80360.58,0.5,0.67372,0.00018,25.2657]
[1778332914648,28.19,80360.23,0.5,0.67366,0.00018,25.26752]
[1778332916668,28.19,80356.07,0.5,0.67291,0.00018,25.28993]
[1778332921698,28.18,80352.54,0.5,0.67228,0.00018,25.30851]
[1778332926733,28.18,80354.04,0.5,0.67257,0.00018,25.29988]
[1778332932775,28.18,80354.03,0.5,0.67259,0.00018,25.29935]
[1778332938817,28.18,80353.45,0.5,0.6725,0.00018,25.30193]
[1778332943896,28.17,80351.73,0.5,0.6722,0.00018,25.31087]
[1778332949894,28.17,80350.05,0.5,0.67191,0.00018,25.31921]
[1778332953923,28.17,80345.05,0.5,0.67103,0.00018,25.34197]
[1778332958957,28.16,80346.3,0.5,0.67127,0.00018,25.33474]
[1778332963992,28.16,80345.84,0.5,0.67121,0.00018,25.33676]
[1778332969027,28.16,80346.08,0.5,0.67126,0.00018,25.33504]
[1778332974062,28.16,80344.17,0.5,0.67093,0.00018,25.34492]
[1778332979097,28.15,80343.81,0.5,0.67087,0.00018,25.34647]
[1778332986146,28.15,80344.17,0.5,0.67095,0.00018,25.34406]
[1778332991059,28.15,80344.07,0.5,0.67094,0.00018,25.34447]
[1778332997223,28.15,80344.05,0.5,0.67095,0.00018,25.34402]
[1778333002258,28.14,80344.12,0.5,0.67097,0.00018,25.34338]
[1778333007296,28.14,80345.43,0.5,0.67122,0.00018,25.33602]
[1778333012330,28.14,80344.35,0.5,0.67106,0.00018,25.33776]
[1778333017365,28.14,80346.93,0.5,0.67154,0.00018,25.32351]
[1778333023410,28.14,80346.52,0.5,0.67148,0.00018,25.32521]
[1778333028445,28.13,80348.65,0.5,0.67188,0.00018,25.3135]
[1778333033480,28.13,80348.79,0.5,0.67192,0.00018,25.31233]
[1778333038516,28.13,80348.4,0.5,0.67185,0.00018,25.31421]
[1778333041072,28.13,80346.76,0.5,0.67156,0.00018,25.32299]
[1778333043064,28.13,80347.18,0.5,0.67164,0.00018,25.32059]
[1778333046127,28.13,80347.21,0.5,0.67164,0.00018,25.32035]
[1778333046228,28.13,80347.21,0.5,0.67165,0.00018,25.32028]
[1778333047069,28.13,80347.21,0.5,0.67165,0.00018,25.32028]
[1778333051067,28.13,80352.81,0.5,0.67268,0.00018,25.28983]
[1778333064703,28.12,80352.79,0.5,0.67271,0.00018,25.28884]
[1778333065722,28.12,80352.79,0.5,0.67271,0.00018,25.28884]
[1778333075780,28.12,80353.18,0.5,0.67283,0.00018,25.28208]
[1778333088795,28.11,80353.11,0.5,0.67283,0.00018,25.28213]
[1778333089167,28.11,80353.06,0.5,0.67284,0.00018,25.28157]
[1778333094913,28.11,80350.29,0.5,0.67235,0.00018,25.29618]
[1778333099948,28.1,80349.91,0.5,0.67229,0.00018,25.29787]
[1778333105990,28.1,80349.81,0.5,0.67229,0.00018,25.29799]
[1778333111027,28.1,80350.86,0.5,0.67249,0.00018,25.29196]
[1778333121060,28.1,80350.78,0.5,0.67248,0.00018,25.29222]
[1778333127144,28.09,80350.06,0.5,0.67237,0.00018,25.2953]
[1778333132179,28.09,80350.35,0.5,0.67246,0.00018,25.28964]
[1778333137214,28.09,80352.38,0.5,0.67284,0.00018,25.27832]
[1778333143256,28.09,80352.77,0.5,0.67292,0.00018,25.2759]
[1778333149298,28.09,80352.89,0.5,0.67295,0.00018,25.27492]
[1778333155340,28.08,80352.82,0.5,0.67295,0.00018,25.27495]
[1778333160375,28.08,80352.27,0.5,0.67286,0.00018,25.27765]
[1778333165463,28.08,80352.69,0.5,0.67294,0.00018,25.27513]
[1778333165557,28.08,80352.69,0.5,0.67295,0.00018,25.27508]
[1778333170448,28.08,80362.78,0.5,0.6748,0.00018,25.21963]
[1778333172064,28.08,80364.34,0.5,0.67509,0.00018,25.21102]
[1778333177497,28.08,80364.62,0.5,0.67514,0.00018,25.20938]
[1778333182532,28.08,80370.08,0.5,0.67614,0.00018,25.1792]
[1778333187567,28.08,80369.62,0.5,0.67606,0.00018,25.18181]
[1778333193609,28.08,80369.37,0.5,0.67603,0.00018,25.17949]
[1778333198644,28.08,80370.11,0.5,0.67616,0.00018,25.17545]
[1778333203679,28.08,80370.2,0.5,0.67618,0.00018,25.17502]
[1778333209721,28.08,80370.25,0.5,0.67618,0.00018,25.17486]
[1778333220798,28.08,80370.12,0.5,0.67615,0.00018,25.17582]
[1778333232882,28.08,80370.36,0.5,0.67618,0.00018,25.17483]
[1778333245381,28.09,80370.28,0.5,0.67616,0.00018,25.1754]
[1778333245404,28.09,80372.91,0.5,0.67664,0.00018,25.16111]
[1778333245979,28.09,80377.03,0.5,0.67739,0.00018,25.13821]
[1778333252021,28.09,80379.74,0.5,0.67789,0.00018,25.11965]
[1778333257056,28.09,80379.3,0.5,0.6778,0.00018,25.1225]
[1778333270147,28.1,80379.53,0.5,0.67781,0.00018,25.12222]
[1778333275183,28.1,80379.18,0.5,0.67774,0.00018,25.12433]
[1778333285253,28.1,80379.7,0.5,0.67781,0.00018,25.12215]
[1778333291295,28.1,80383.32,0.5,0.67847,0.00018,25.1021]
[1778333297337,28.1,80385.62,0.5,0.67888,0.00018,25.08945]
[1778333303379,28.1,80386.33,0.5,0.679,0.00018,25.08572]
[1778333311438,28.11,80386.52,0.5,0.67904,0.00018,25.0812]
[1778333316474,28.11,80389.35,0.5,0.67955,0.00018,25.06552]
[1778333321512,28.11,80389.12,0.5,0.6795,0.00018,25.06705]
[1778333326547,28.11,80389.2,0.5,0.67951,0.00018,25.06683]
[1778333333597,28.11,80389.12,0.5,0.67949,0.00018,25.06756]
[1778333341653,28.11,80389.61,0.5,0.67957,0.00018,25.06509]
[1778333346688,28.11,80391.8,0.5,0.67996,0.00018,25.05296]
[1778333351723,28.12,80392.89,0.5,0.68015,0.00018,25.04703]
[1778333358772,28.12,80392.83,0.5,0.68013,0.00018,25.0477]
[1778333363807,28.12,80391.84,0.5,0.67994,0.00018,25.05352]
[1778333367852,28.12,80387.92,0.5,0.67923,0.00018,25.07573]
[1778333372888,28.12,80385.49,0.5,0.6788,0.00018,25.08572]
[1778333376499,28.12,80382.4,0.5,0.67824,0.00018,25.10305]
[1778333376521,28.12,80382.35,0.5,0.67823,0.00018,25.10335]
[1778333376915,28.12,80378.79,0.5,0.67758,0.00018,25.1232]
[1778333377922,28.12,80374.64,0.5,0.67682,0.00018,25.14626]
[1778333380943,28.12,80367.4,0.5,0.6755,0.00018,25.18635]
[1778333381950,28.12,80363.41,0.5,0.67477,0.00018,25.20828]
[1778333385978,28.12,80359.63,0.5,0.67408,0.00018,25.22888]
[1778333387992,28.12,80355.3,0.5,0.67329,0.00018,25.25245]
[1778333392020,28.12,80351.27,0.5,0.67255,0.00018,25.27426]
[1778333396618,28.12,80350.33,0.5,0.67239,0.00018,25.27922]
[1778333396719,28.12,80350.32,0.5,0.67239,0.00018,25.27919]
[1778333400750,28.12,80347.28,0.5,0.67183,0.00018,25.29553]
[1778333400794,28.12,80346.39,0.5,0.67167,0.00018,25.30022]
[1778333404106,28.12,80350.08,0.5,0.67235,0.00018,25.28011]
[1778333410148,28.12,80351.34,0.5,0.67259,0.00018,25.27307]
[1778333415183,28.11,80351.3,0.5,0.67259,0.00018,25.27313]
[1778333418204,28.11,80360.03,0.5,0.67419,0.00018,25.22542]
[1778333421225,28.11,80364.24,0.5,0.67497,0.00018,25.20219]
[1778333426263,28.11,80364.93,0.5,0.6751,0.00018,25.1983]
[1778333432305,28.11,80364.93,0.5,0.67512,0.00018,25.19444]
[1778333439354,28.11,80366.6,0.5,0.67543,0.00018,25.18523]
[1778333444389,28.11,80366.43,0.5,0.67539,0.00018,25.18618]
[1778333450431,28.11,80366.46,0.5,0.6754,0.00018,25.18604]
[1778333462517,28.11,80366.28,0.5,0.67536,0.00018,25.18707]
[1778333471583,28.11,80366.29,0.5,0.67537,0.00018,25.18702]
[1778333476618,28.11,80366.11,0.5,0.67533,0.00018,25.188]
[1778333478632,28.11,80361.9,0.5,0.67456,0.00018,25.21111]
[1778333483667,28.11,80361.68,0.5,0.67453,0.00018,25.21218]
[1778333488702,28.11,80360.62,0.5,0.67434,0.00018,25.21783]
[1778333496758,28.11,80358.14,0.5,0.67391,0.00018,25.22733]
[1778333501793,28.11,80358.51,0.5,0.67399,0.00018,25.22509]
[1778333515891,28.1,80358.77,0.5,0.67406,0.00018,25.22295]
[1778333520930,28.1,80358.74,0.5,0.67406,0.00018,25.22282]
[1778333524958,28.1,80365.78,0.5,0.67536,0.00018,25.18391]
[1778333529993,28.1,80364.8,0.5,0.67518,0.00018,25.18918]
[1778333535028,28.1,80365.06,0.5,0.67524,0.00018,25.18765]
[1778333540063,28.1,80364.85,0.5,0.6752,0.00018,25.18872]
[1778333545098,28.1,80364.66,0.5,0.67517,0.00018,25.18974]
[1778333550133,28.1,80364.57,0.5,0.67515,0.00018,25.19023]
[1778333555168,28.1,80365.03,0.5,0.67525,0.00018,25.18396]
[1778333563224,28.1,80365.55,0.5,0.67534,0.00018,25.1812]
[1778333570273,28.1,80365.52,0.5,0.67533,0.00018,25.18153]
[1778333575308,28.1,80370.07,0.5,0.67616,0.00018,25.15654]
[1778333580343,28.1,80372.42,0.5,0.67658,0.00018,25.14379]
[1778333586385,28.1,80372.28,0.5,0.67655,0.00018,25.14491]
[1778333594441,28.11,80371.99,0.5,0.67648,0.00018,25.14692]
[1778333599476,28.11,80371.88,0.5,0.67645,0.00018,25.14777]
[1778333604511,28.11,80372.15,0.5,0.67649,0.00018,25.14649]
[1778333609546,28.11,80372.02,0.5,0.67646,0.00018,25.14748]
[1778333614581,28.11,80371.67,0.5,0.67641,0.00018,25.14585]
[1778333626707,28.11,80371.76,0.5,0.67641,0.00018,25.14583]
[1778333631742,28.11,80371.42,0.5,0.67635,0.00018,25.14791]
[1778333637784,28.12,80371.89,0.5,0.67642,0.00018,25.14554]
[1778333644833,28.12,80371.77,0.5,0.67639,0.00018,25.14647]
[1778333648819,28.12,80371.74,0.5,0.67638,0.00018,25.14675]
[1778333649060,28.12,80371.74,0.5,0.67638,0.00018,25.14675]
[1778333648861,28.12,80371.39,0.5,0.67632,0.00018,25.14872]
[1778333649899,28.12,80371.39,0.5,0.67632,0.00018,25.14872]
[1778333649993,28.12,80371.75,0.5,0.67638,0.00018,25.14676]
[1778333660947,28.12,80371.71,0.5,0.67636,0.00018,25.14738]
[1778333668502,28.12,80371.73,0.5,0.67636,0.00018,25.14737]
[1778333674038,28.12,80371.73,0.5,0.67637,0.00018,25.14394]
[1778333681087,28.12,80370.85,0.5,0.67621,0.00018,25.14905]
[1778333686122,28.13,80368.16,0.5,0.67571,0.00018,25.16403]
[1778333692164,28.13,80366.88,0.5,0.67547,0.00018,25.17119]
[1778333697205,28.13,80366.47,0.5,0.6754,0.00018,25.17351]
[1778333697200,28.13,80352.57,0.5,0.67285,0.00018,25.24954]
[1778333698206,28.13,80346.88,0.5,0.67181,0.00018,25.28036]
[1778333699214,28.13,80338.18,0.5,0.67021,0.00018,25.32713]
[1778333700254,28.13,80338.18,0.5,0.67021,0.00018,25.32713]
[1778333706462,28.13,80336.85,0.5,0.66994,0.00018,25.33485]
[1778333712304,28.13,80341.08,0.5,0.67073,0.00018,25.31204]
[1778333717339,28.13,80341.22,0.5,0.67076,0.00018,25.31108]
[1778333721048,28.13,80341.63,0.5,0.67084,0.00018,25.3088]
[1778333721120,28.13,80341.35,0.5,0.67079,0.00018,25.31024]
[1778333721368,28.13,80345.68,0.5,0.67158,0.00018,25.28693]
[1778333722706,28.13,80351.64,0.5,0.67268,0.00018,25.25462]
[1778333728275,28.13,80353.94,0.5,0.6731,0.00018,25.24203]
[1778333730430,28.13,80359.55,0.5,0.67413,0.00018,25.21137]
[1778333738486,28.13,80359.19,0.5,0.67409,0.00018,25.20954]
[1778333744528,28.13,80362.56,0.5,0.6747,0.00018,25.19115]
[1778333749563,28.13,80362.51,0.5,0.67469,0.00018,25.19153]
[1778333756576,28.13,80362.59,0.5,0.6747,0.00018,25.19119]
[1778333766682,28.13,80363.87,0.5,0.67492,0.00018,25.18462]
[1778333771729,28.13,80364.42,0.5,0.67501,0.00018,25.18184]
[1778333773743,28.13,80371.18,0.5,0.67625,0.00018,25.14468]
[1778333778778,28.13,80371.98,0.5,0.67638,0.00018,25.14064]
[1778333783813,28.14,80372.4,0.5,0.67645,0.00018,25.13869]
[1778333788848,28.14,80372.37,0.5,0.67643,0.00018,25.13921]
[1778333793883,28.14,80373.54,0.5,0.67665,0.00018,25.12931]
[1778333798918,28.14,80371.13,0.5,0.6762,0.00018,25.14292]
[1778333805967,28.14,80371.45,0.5,0.67625,0.00018,25.1415]
[1778333812011,28.15,80372.0,0.5,0.67634,0.00018,25.13874]
[1778333818051,28.15,80372.49,0.5,0.67643,0.00018,25.13616]
[1778333823965,28.15,80373.05,0.5,0.67652,0.00018,25.13324]
[1778333824093,28.15,80373.23,0.5,0.67656,0.00018,25.13228]
[1778333829129,28.15,80374.65,0.5,0.67681,0.00018,25.12442]
[1778333836178,28.15,80375.09,0.5,0.67689,0.00018,25.12223]
[1778333848266,28.15,80375.83,0.5,0.67701,0.00018,25.11848]
[1778333853301,28.15,80375.5,0.5,0.67697,0.00018,25.11666]
[1778333863371,28.15,80376.57,0.5,0.67715,0.00018,25.11099]
[1778333868406,28.15,80376.64,0.5,0.67716,0.00018,25.11074]
[1778333873441,28.15,80376.51,0.5,0.67713,0.00018,25.1116]
[1778333874757,28.15,80376.51,0.5,0.67713,0.00018,25.1116]
[1778333874856,28.15,80376.51,0.5,0.67713,0.00018,25.11165]
[1778333880490,28.16,80378.11,0.5,0.67742,0.00018,25.10288]
[1778333885525,28.16,80378.47,0.5,0.67748,0.00018,25.101]
[1778333895595,28.16,80378.47,0.5,0.67748,0.00018,25.10119]
[1778333905665,28.16,80378.47,0.5,0.67747,0.00018,25.10129]
[1778333914728,28.16,80377.9,0.5,0.67739,0.00018,25.1007]
[1778333917749,28.16,80373.33,0.5,0.67655,0.00018,25.12603]
[1778333923791,28.16,80370.12,0.5,0.67597,0.00018,25.14379]
[1778333930840,28.16,80370.39,0.5,0.67601,0.00018,25.14241]
[1778333935876,28.16,80369.75,0.5,0.67589,0.00018,25.14603]
[1778333940910,28.16,80370.31,0.5,0.676,0.00018,25.14292]
[1778333946954,28.16,80370.18,0.5,0.67598,0.00018,25.14349]
[1778333954003,28.16,80370.19,0.5,0.67598,0.00018,25.14326]
[1778333960045,28.16,80369.64,0.5,0.67588,0.00018,25.14633]
[1778333965080,28.16,80369.75,0.5,0.6759,0.00018,25.14576]
[1778333970116,28.16,80369.99,0.5,0.67595,0.00018,25.14443]
[1778333975151,28.16,80370.1,0.5,0.67599,0.00018,25.13999]
[1778333982201,28.16,80369.96,0.5,0.67597,0.00018,25.14063]
[1778333990257,28.15,80367.5,0.5,0.67553,0.00018,25.15389]
[1778333995294,28.15,80367.96,0.5,0.67562,0.00018,25.15113]
[1778334000329,28.15,80367.65,0.5,0.67557,0.00018,25.15261]
[1778334004357,28.15,80363.16,0.5,0.67475,0.00018,25.17704]
[1778334009392,28.15,80359.04,0.5,0.67401,0.00018,25.19923]
[1778334010286,28.15,80359.04,0.5,0.67401,0.00018,25.19923]
[1778334010399,28.15,80356.55,0.5,0.67356,0.00018,25.21272]
[1778334015440,28.15,80353.98,0.5,0.6731,0.00018,25.22636]
[1778334021231,28.14,80353.8,0.5,0.67307,0.00018,25.22709]
[1778334023496,28.14,80349.67,0.5,0.67233,0.00018,25.24909]
[1778334028531,28.14,80347.65,0.5,0.67197,0.00018,25.25969]
[1778334031552,28.14,80344.09,0.5,0.67134,0.00018,25.27488]
[1778334036587,28.14,80343.84,0.5,0.67131,0.00018,25.27577]
[1778334038603,28.14,80335.54,0.5,0.66979,0.00018,25.32011]
[1778334042919,28.13,80332.99,0.5,0.66932,0.00018,25.3336]
[1778334043458,28.14,80332.32,0.5,0.66919,0.00018,25.33744]
[1778334043638,28.14,80322.54,0.5,0.66739,0.00018,25.38924]
[1778334044645,28.14,80318.23,0.5,0.66659,0.00018,25.412]
[1778334047666,28.14,80313.65,0.5,0.66573,0.00019,25.43615]
[1778334052701,28.14,80313.48,0.5,0.66569,0.00019,25.43728]
[1778334058743,28.14,80313.14,0.5,0.66562,0.00019,25.43929]
[1778334063778,28.14,80314.78,0.5,0.66592,0.00019,25.43091]
[1778334064785,28.14,80318.62,0.5,0.66663,0.00018,25.4108]
[1778334069820,28.14,80317.72,0.5,0.66646,0.00018,25.41563]
[1778334074855,28.14,80316.67,0.5,0.66626,0.00018,25.4213]
[1778334080897,28.15,80316.86,0.5,0.66628,0.00018,25.4207]
[1778334087946,28.15,80317.38,0.5,0.66636,0.00018,25.41843]
[1778334094995,28.15,80317.2,0.5,0.66634,0.00018,25.41596]
[1778334100030,28.15,80315.7,0.5,0.66605,0.00018,25.42398]
[1778334105065,28.15,80315.71,0.5,0.66605,0.00018,25.42407]
[1778334110100,28.15,80315.65,0.5,0.66603,0.00018,25.42452]
[1778334115135,28.16,80315.48,0.5,0.666,0.00018,25.42556]
[1778334120338,28.16,80315.17,0.5,0.66594,0.00018,25.42728]
[1778334120439,28.16,80315.04,0.5,0.66591,0.00018,25.42799]
[1778334121180,28.16,80319.92,0.5,0.66681,0.00018,25.40245]
[1778334126215,28.16,80323.06,0.5,0.66739,0.00018,25.3862]
[1778334131250,28.16,80324.75,0.5,0.66769,0.00018,25.37759]
[1778334137292,28.16,80326.71,0.5,0.66804,0.00018,25.36765]
[1778334142327,28.16,80325.99,0.5,0.66789,0.00018,25.3718]
[1778334147362,28.17,80326.82,0.5,0.66803,0.00018,25.36774]
[1778334154411,28.17,80326.06,0.5,0.6679,0.00018,25.36848]
[1778334159446,28.17,80326.05,0.5,0.66788,0.00018,25.36887]
[1778334164482,28.17,80326.34,0.5,0.66793,0.00018,25.36768]
[1778334169521,28.18,80326.6,0.5,0.66796,0.00018,25.36665]
[1778334176570,28.18,80327.29,0.5,0.66807,0.00018,25.3635]
[1778334181606,28.18,80327.42,0.5,0.66809,0.00018,25.36317]
[1778334187648,28.18,80327.7,0.5,0.66812,0.00018,25.36211]
[1778334192683,28.19,80330.15,0.5,0.66856,0.00018,25.34951]
[1778334197720,28.19,80329.59,0.5,0.66845,0.00018,25.35287]
[1778334202753,28.19,80330.56,0.5,0.66861,0.00018,25.34813]
[1778334207788,28.19,80330.5,0.5,0.66859,0.00018,25.34883]
[1778334212823,28.2,80329.92,0.5,0.66849,0.00018,25.3485]
[1778334219872,28.2,80330.81,0.5,0.66864,0.00018,25.34431]
[1778334227928,28.2,80330.83,0.5,0.66862,0.00018,25.34479]
[1778334232963,28.2,80331.51,0.5,0.66873,0.00018,25.34155]
[1778334237998,28.21,80331.42,0.5,0.66871,0.00018,25.34238]
[1778334246219,28.21,80332.35,0.5,0.66887,0.00018,25.33766]
[1778334258141,28.21,80332.85,0.5,0.66893,0.00018,25.33611]
[1778334263176,28.22,80333.79,0.5,0.66909,0.00018,25.33148]
[1778334272239,28.22,80334.09,0.5,0.66914,0.00018,25.32685]
[1778334277274,28.22,80334.14,0.5,0.66913,0.00018,25.32703]
[1778334283316,28.23,80333.21,0.5,0.66894,0.00018,25.3326]
[1778334288351,28.23,80333.12,0.5,0.66891,0.00018,25.33356]
[1778334295400,28.24,80333.39,0.5,0.66893,0.00018,25.33283]
[1778334300435,28.24,80333.43,0.5,0.66893,0.00018,25.33314]
[1778334304463,28.24,80337.19,0.5,0.66962,0.00018,25.31319]
[1778334313060,28.24,80337.23,0.5,0.66963,0.00018,25.31269]
[1778334319568,28.23,80336.6,0.5,0.66955,0.00018,25.31491]
[1778334324603,28.23,80337.11,0.5,0.66966,0.00018,25.31173]
[1778334329638,28.22,80337.13,0.5,0.66968,0.00018,25.31116]
[1778334334676,28.22,80337.4,0.5,0.66977,0.00018,25.30547]
[1778334339711,28.22,80337.71,0.5,0.66984,0.00018,25.30331]
[1778334346762,28.21,80337.73,0.5,0.66987,0.00018,25.30245]
[1778334348411,28.21,80338.06,0.5,0.66993,0.00018,25.30058]
[1778334348776,28.21,80342.92,0.5,0.67083,0.00018,25.2745]
[1778334349783,28.21,80351.93,0.5,0.67248,0.00018,25.22594]
[1778334355825,28.21,80352.98,0.5,0.67268,0.00018,25.22]
[1778334361867,28.21,80353.1,0.5,0.67271,0.00018,25.21913]
[1778334368916,28.21,80355.94,0.5,0.67324,0.00018,25.20358]
[1778334375965,28.21,80355.96,0.5,0.67325,0.00018,25.2033]
[1778334381000,28.21,80357.04,0.5,0.67345,0.00018,25.19732]
[1778334386037,28.21,80357.78,0.5,0.67359,0.00018,25.1932]
[1778334391073,28.21,80358.43,0.5,0.67373,0.00018,25.18581]
[1778334397114,28.2,80357.98,0.5,0.67365,0.00018,25.18815]
[1778334405170,28.2,80358.43,0.5,0.67374,0.00018,25.18555]
[1778334411212,28.2,80358.46,0.5,0.67374,0.00018,25.18527]
[1778334416247,28.2,80359.83,0.5,0.674,0.00018,25.17772]
[1778334422289,28.2,80359.73,0.5,0.67398,0.00018,25.17817]
[1778334433366,28.2,80359.79,0.5,0.674,0.00018,25.17766]
[1778334438401,28.2,80359.79,0.5,0.674,0.00018,25.17757]
[1778334446457,28.2,80359.86,0.5,0.67402,0.00018,25.17702]
[1778334456527,28.2,80359.74,0.5,0.67402,0.00018,25.1737]
[1778334461562,28.2,80360.02,0.5,0.67408,0.00018,25.17207]
[1778334466597,28.2,80360.17,0.5,0.67411,0.00018,25.17116]
[1778334472639,28.2,80360.88,0.5,0.67424,0.00018,25.16719]
[1778334478681,28.2,80360.38,0.5,0.67415,0.00018,25.16981]
[1778334483716,28.2,80360.29,0.5,0.67414,0.00018,25.1702]
[1778334488752,28.19,80359.97,0.5,0.67409,0.00018,25.17184]
[1778334494795,28.19,80360.0,0.5,0.6741,0.00018,25.17155]
[1778334500837,28.19,80359.51,0.5,0.67401,0.00018,25.17409]
[1778334509900,28.19,80359.76,0.5,0.67406,0.00018,25.17252]
[1778334514935,28.19,80359.98,0.5,0.67413,0.00018,25.16744]
[1778334519970,28.19,80358.88,0.5,0.67393,0.00018,25.17335]
[1778334525009,28.19,80357.64,0.5,0.6737,0.00018,25.17996]
[1778334530040,28.19,80358.34,0.5,0.67384,0.00018,25.17603]
[1778334535315,28.19,80358.27,0.5,0.67383,0.00018,25.17632]
[1778334540210,28.19,80358.21,0.5,0.67382,0.00018,25.17655]
[1778334540282,28.19,80357.22,0.5,0.67364,0.00018,25.1819]
[1778334542125,28.19,80352.56,0.5,0.67279,0.00018,25.20714]
[1778334551188,28.19,80350.98,0.5,0.67251,0.00018,25.21531]
[1778334556223,28.18,80351.11,0.5,0.67254,0.00018,25.21442]
[1778334561260,28.18,80350.29,0.5,0.67239,0.00018,25.21869]
[1778334566308,28.18,80350.29,0.5,0.6724,0.00018,25.21862]
[1778334572335,28.18,80350.66,0.5,0.67249,0.00018,25.21253]
[1778334577370,28.18,80350.01,0.5,0.67238,0.00018,25.21588]
[1778334582405,28.18,80348.5,0.5,0.67211,0.00018,25.22383]
[1778334587440,28.18,80348.51,0.5,0.67212,0.00018,25.22355]
[1778334596307,28.18,80348.61,0.5,0.67214,0.00018,25.22283]
[1778334601538,28.17,80348.69,0.5,0.67217,0.00018,25.22194]
[1778334610603,28.17,80348.5,0.5,0.67215,0.00018,25.22255]
[1778334616645,28.17,80346.58,0.5,0.67181,0.00018,25.23254]
[1778334621680,28.17,80346.76,0.5,0.67185,0.00018,25.23128]
[1778334631751,28.16,80346.76,0.5,0.67189,0.00018,25.22697]
[1778334636786,28.16,80346.73,0.5,0.67189,0.00018,25.22688]
[1778334641821,28.16,80346.66,0.5,0.67189,0.00018,25.227]
[1778334647863,28.16,80346.27,0.5,0.67182,0.00018,25.22879]
[1778334657934,28.16,80346.24,0.5,0.67184,0.00018,25.22841]
[1778334668008,28.15,80346.24,0.5,0.67185,0.00018,25.22791]
[1778334673058,28.15,80345.34,0.5,0.67169,0.00018,25.23272]
[1778334679184,28.15,80345.34,0.5,0.67169,0.00018,25.23256]
[1778334690159,28.15,80345.36,0.5,0.67172,0.00018,25.23186]
[1778334700229,28.15,80345.36,0.5,0.67174,0.00018,25.22781]
[1778334702243,28.15,80335.66,0.5,0.66995,0.00018,25.28007]
[1778334707278,28.15,80336.32,0.5,0.67005,0.00018,25.27733]
[1778334715334,28.16,80336.87,0.5,0.67011,0.00018,25.27562]
[1778334720369,28.16,80338.09,0.5,0.67031,0.00018,25.26986]
[1778334727418,28.17,80338.49,0.5,0.67035,0.00018,25.2688]
[1778334735474,28.18,80338.28,0.5,0.67027,0.00018,25.27117]
[1778334740509,28.18,80338.04,0.5,0.6702,0.00018,25.27323]
[1778334745544,28.19,80337.29,0.5,0.67004,0.00018,25.27799]
[1778334751587,28.19,80337.72,0.5,0.67011,0.00018,25.27285]
[1778334759644,28.2,80337.78,0.5,0.67008,0.00018,25.27378]
[1778334762493,28.2,80337.78,0.5,0.67008,0.00018,25.27378]
[1778334762503,28.2,80337.78,0.5,0.67008,0.00018,25.27378]
[1778334762900,28.2,80337.78,0.5,0.67006,0.00018,25.27441]
[1778334763470,28.2,80337.78,0.5,0.67006,0.00018,25.27441]
[1778334763492,28.2,80337.78,0.5,0.67006,0.00018,25.27441]
[1778334764001,28.21,80337.78,0.5,0.67005,0.00018,25.27456]
[1778334770721,28.21,80338.67,0.5,0.67018,0.00018,25.27075]
[1778334775756,28.22,80339.07,0.5,0.67023,0.00018,25.26942]
[1778334782805,28.22,80339.03,0.5,0.67018,0.00018,25.27091]
[1778334790861,28.23,80339.18,0.5,0.67017,0.00018,25.27138]
[1778334797910,28.24,80339.14,0.5,0.67012,0.00018,25.27271]
[1778334802945,28.24,80338.0,0.5,0.66989,0.00018,25.27959]
[1778334807980,28.25,80338.84,0.5,0.67002,0.00018,25.27591]
[1778334813016,28.25,80338.89,0.5,0.67002,0.00018,25.27269]
[1778334819058,28.26,80338.99,0.5,0.67001,0.00018,25.27313]
[1778334824161,28.26,80338.92,0.5,0.66999,0.00018,25.27367]
[1778334830135,28.27,80338.92,0.5,0.66993,0.00018,25.27528]
[1778334835170,28.28,80338.8,0.5,0.66989,0.00018,25.27671]
[1778334842222,28.28,80338.51,0.5,0.6698,0.00018,25.27937]
[1778334847257,28.29,80338.97,0.5,0.66986,0.00018,25.27772]
[1778334853300,28.29,80338.81,0.5,0.6698,0.00018,25.27951]
[1778334858335,28.3,80339.85,0.5,0.66996,0.00018,25.27477]
[1778334864377,28.3,80342.18,0.5,0.67036,0.00018,25.26338]
[1778334869412,28.31,80342.44,0.5,0.67038,0.00018,25.26281]
[1778334875454,28.31,80341.75,0.5,0.67024,0.00018,25.26368]
[1778334882503,28.32,80341.91,0.5,0.67023,0.00018,25.26393]
[1778334887538,28.32,80346.17,0.5,0.67099,0.00018,25.24177]
[1778334891315,28.32,80347.02,0.5,0.67115,0.00018,25.23712]
[1778334891394,28.32,80348.88,0.5,0.6715,0.00018,25.22706]
[1778334891630,28.32,80354.8,0.5,0.67258,0.00018,25.19528]
[1778334896047,28.32,80357.17,0.5,0.67301,0.00018,25.18243]
[1778334901637,28.32,80358.92,0.5,0.67334,0.00018,25.17285]
[1778334907679,28.32,80358.97,0.5,0.67335,0.00018,25.17243]
[1778334912714,28.32,80358.55,0.5,0.67328,0.00018,25.17457]
[1778334920771,28.32,80358.45,0.5,0.67327,0.00018,25.17482]
[1778334926216,28.32,80358.53,0.5,0.67329,0.00018,25.17423]
[1778334931848,28.32,80358.84,0.5,0.67337,0.00018,25.16849]
[1778334936883,28.32,80359.34,0.5,0.67347,0.00018,25.16559]
[1778334944939,28.31,80359.25,0.5,0.67347,0.00018,25.16575]
[1778334955010,28.31,80359.38,0.5,0.6735,0.00018,25.16456]
[1778334965079,28.31,80359.25,0.5,0.6735,0.00018,25.16479]
[1778334970115,28.31,80359.98,0.5,0.67364,0.00018,25.16059]
[1778334975151,28.3,80360.03,0.5,0.67365,0.00018,25.16009]
[1778334981193,28.3,80363.73,0.5,0.67434,0.00018,25.13971]
[1778334982200,28.3,80369.84,0.5,0.67545,0.00018,25.10634]
[1778334988242,28.3,80370.18,0.5,0.67551,0.00018,25.10447]
[1778334994284,28.3,80370.64,0.5,0.67562,0.00018,25.09817]
[1778335000326,28.3,80371.56,0.5,0.67579,0.00018,25.09312]
[1778335005361,28.3,80371.7,0.5,0.67581,0.00018,25.09236]
[1778335010396,28.3,80371.64,0.5,0.6758,0.00018,25.0927]
[1778335015431,28.3,80371.62,0.5,0.6758,0.00018,25.09284]
[1778335021473,28.3,80370.93,0.5,0.67567,0.00018,25.09665]
[1778335030536,28.3,80371.11,0.5,0.6757,0.00018,25.09569]
[1778335035571,28.3,80370.82,0.5,0.67565,0.00018,25.0973]
[1778335041613,28.3,80371.08,0.5,0.67569,0.00018,25.09591]
[1778335046648,28.3,80371.3,0.5,0.67573,0.00018,25.09472]
[1778335052690,28.3,80371.61,0.5,0.67581,0.00018,25.08927]
[1778335057725,28.3,80371.69,0.5,0.67582,0.00018,25.08887]
[1778335062760,28.3,80376.83,0.5,0.67675,0.00018,25.06069]
[1778335067795,28.31,80377.11,0.5,0.6768,0.00018,25.05933]
[1778335074844,28.31,80376.96,0.5,0.67676,0.00018,25.06047]
[1778335079879,28.31,80377.04,0.5,0.67677,0.00018,25.06029]
[1778335084914,28.31,80376.02,0.5,0.67657,0.00018,25.0662]
[1778335090956,28.31,80378.16,0.5,0.67695,0.00018,25.0548]
[1778335099012,28.32,80378.96,0.5,0.67708,0.00018,25.05098]
[1778335104047,28.32,80379.1,0.5,0.67709,0.00018,25.05061]
[1778335107811,28.32,80380.77,0.5,0.67739,0.00018,25.04163]
[1778335108075,28.32,80381.1,0.5,0.67744,0.00018,25.0399]
[1778335113312,28.32,80380.77,0.5,0.67739,0.00018,25.03837]
[1778335113395,28.32,80381.51,0.5,0.67752,0.00018,25.03437]
[1778335119215,28.32,80382.56,0.5,0.6777,0.00018,25.02886]
[1778335125257,28.33,80382.86,0.5,0.67775,0.00018,25.02747]
[1778335133315,28.33,80382.73,0.5,0.67772,0.00018,25.02852]
[1778335142378,28.33,80382.79,0.5,0.67771,0.00018,25.02857]
[1778335147413,28.33,80382.51,0.5,0.67766,0.00018,25.03031]
[1778335152448,28.33,80382.74,0.5,0.67769,0.00018,25.02923]
[1778335162341,28.33,80382.9,0.5,0.67772,0.00018,25.02843]
[1778335162518,28.33,80383.31,0.5,0.67778,0.00018,25.02652]
[1778335172588,28.34,80386.52,0.5,0.67836,0.00018,25.00574]
[1778335177623,28.34,80386.48,0.5,0.67834,0.00018,25.00634]
[1778335184672,28.34,80386.56,0.5,0.67834,0.00018,25.00644]
[1778335198770,28.35,80388.79,0.5,0.6787,0.00018,24.99531]
[1778335203805,28.35,80392.24,0.5,0.67931,0.00018,24.97662]
[1778335208840,28.36,80391.16,0.5,0.6791,0.00018,24.98316]
[1778335214883,28.36,80391.84,0.5,0.67921,0.00018,24.97998]
[1778335219918,28.36,80390.24,0.5,0.6789,0.00018,24.98937]
[1778335224953,28.37,80390.23,0.5,0.67889,0.00018,24.98988]
[1778335235023,28.37,80388.29,0.5,0.67853,0.00018,24.9977]
[1778335241065,28.37,80387.95,0.5,0.67845,0.00018,25.00002]
[1778335249357,28.37,80388.21,0.5,0.67849,0.00018,24.99885]
[1778335249454,28.38,80388.21,0.5,0.67848,0.00018,24.9992]
[1778335251135,28.38,80384.67,0.5,0.67784,0.00018,25.01885]
[1778335256185,28.38,80384.58,0.5,0.67782,0.00018,25.01951]
[1778335258184,28.38,80380.03,0.5,0.67699,0.00018,25.04479]
[1778335259191,28.38,80375.95,0.5,0.67624,0.00018,25.06723]
[1778335264226,28.38,80374.81,0.5,0.67604,0.00018,25.07349]
[1778335269261,28.38,80375.3,0.5,0.67613,0.00018,25.07071]
[1778335277317,28.38,80378.53,0.5,0.67673,0.00018,25.05265]
[1778335279331,28.38,80382.77,0.5,0.6775,0.00018,25.02926]
[1778335284366,28.38,80384.74,0.5,0.67785,0.00018,25.01839]
[1778335294442,28.38,80384.86,0.5,0.67789,0.00018,25.01405]
[1778335301490,28.38,80385.1,0.5,0.67793,0.00018,25.01297]
[1778335311563,28.38,80384.91,0.5,0.67789,0.00018,25.01423]
[1778335316598,28.38,80385.06,0.5,0.67791,0.00018,25.01352]
[1778335324654,28.38,80384.84,0.5,0.67786,0.00018,25.01494]
[1778335330696,28.38,80384.86,0.5,0.67786,0.00018,25.01501]
[1778335335731,28.38,80385.22,0.5,0.67792,0.00018,25.0132]
[1778335344796,28.39,80384.95,0.5,0.67786,0.00018,25.01505]
[1778335352852,28.39,80384.94,0.5,0.67787,0.00018,25.01165]
[1778335357887,28.39,80385.3,0.5,0.67793,0.00018,25.0099]
[1778335362922,28.39,80385.33,0.5,0.67792,0.00018,25.00998]
[1778335375008,28.39,80384.99,0.5,0.67784,0.00018,25.01246]
[1778335382055,28.4,80384.55,0.5,0.67775,0.00018,25.01522]
[1778335387090,28.4,80384.49,0.5,0.67773,0.00018,25.0158]
[1778335392125,28.4,80384.09,0.5,0.67765,0.00018,25.01825]
[1778335400360,28.4,80384.09,0.5,0.67765,0.00018,25.01825]
[1778335406223,28.4,80384.39,0.5,0.67768,0.00018,25.01764]
[1778335412265,28.41,80384.4,0.5,0.67769,0.00018,25.01413]
[1778335419314,28.41,80384.85,0.5,0.67776,0.00018,25.01197]
[1778335424349,28.41,80383.96,0.5,0.67758,0.00018,25.01733]
[1778335429790,28.41,80383.67,0.5,0.67752,0.00018,25.01918]
[1778335429887,28.41,80383.67,0.5,0.67752,0.00018,25.01918]
[1778335430010,28.41,80383.67,0.5,0.67752,0.00018,25.01943]
[1778335430810,28.41,80383.67,0.5,0.67752,0.00018,25.01943]
[1778335430833,28.41,80375.18,0.5,0.67597,0.00018,25.06608]
[1778335431398,28.41,80370.92,0.5,0.6752,0.00018,25.0893]
[1778335433989,28.41,80370.63,0.5,0.67515,0.00018,25.09092]
[1778335443483,28.41,80370.94,0.5,0.6752,0.00018,25.08932]
[1778335444780,28.41,80370.94,0.5,0.6752,0.00018,25.08932]
[1778335444879,28.41,80370.94,0.5,0.6752,0.00018,25.08932]
[1778335445497,28.41,80362.52,0.5,0.67367,0.00018,25.13494]
[1778335446999,28.41,80362.52,0.5,0.67367,0.00018,25.13494]
[1778335451539,28.41,80357.76,0.5,0.67281,0.00018,25.16023]
[1778335456574,28.41,80358.4,0.5,0.67294,0.00018,25.15648]
[1778335459535,28.41,80356.81,0.5,0.67266,0.00018,25.16489]
[1778335459595,28.41,80361.07,0.5,0.67343,0.00018,25.14189]
[1778335464631,28.41,80363.22,0.5,0.67383,0.00018,25.13004]
[1778335469666,28.41,80362.89,0.5,0.67378,0.00018,25.13156]
[1778335476716,28.4,80363.25,0.5,0.67388,0.00018,25.12541]
[1778335477220,28.4,80363.25,0.5,0.67388,0.00018,25.12541]
[1778335487605,28.4,80363.29,0.5,0.6739,0.00018,25.12481]
[1778335492834,28.4,80362.35,0.5,0.67375,0.00018,25.12918]
[1778335496308,28.4,80362.31,0.5,0.67375,0.00018,25.12924]
[1778335501897,28.39,80362.12,0.5,0.67373,0.00018,25.12973]
[1778335508864,28.39,80362.26,0.5,0.67377,0.00018,25.12866]
[1778335508946,28.39,80361.64,0.5,0.67366,0.00018,25.13177]
[1778335511967,28.39,80354.69,0.5,0.6724,0.00018,25.16893]
[1778335518009,28.38,80354.61,0.5,0.67241,0.00018,25.16875]
[1778335524052,28.38,80354.21,0.5,0.67235,0.00018,25.17033]
[1778335529087,28.38,80354.27,0.5,0.67238,0.00018,25.16955]
[1778335534122,28.38,80353.21,0.5,0.67222,0.00018,25.17098]
[1778335539157,28.37,80354.0,0.5,0.67238,0.00018,25.16627]
[1778335544285,28.37,80356.04,0.5,0.67276,0.00018,25.15496]
[1778335550234,28.37,80356.94,0.5,0.67295,0.00018,25.14954]
[1778335555269,28.36,80357.42,0.5,0.67305,0.00018,25.14657]
[1778335560304,28.36,80357.45,0.5,0.67306,0.00018,25.14602]
[1778335568361,28.36,80357.75,0.5,0.67314,0.00018,25.14378]
[1778335573396,28.36,80357.38,0.5,0.67308,0.00018,25.14538]
[1778335579438,28.35,80357.14,0.5,0.67305,0.00018,25.14619]
[1778335583471,28.35,80358.13,0.5,0.67324,0.00018,25.14061]
[1778335583486,28.35,80358.13,0.5,0.67325,0.00018,25.14053]
[1778335588501,28.35,80360.01,0.5,0.6736,0.00018,25.13001]
[1778335590809,28.35,80359.93,0.5,0.67359,0.00018,25.13038]
[1778335591522,28.35,80366.84,0.5,0.67487,0.00018,25.08896]
[1778335594063,28.35,80369.12,0.5,0.67529,0.00018,25.07647]
[1778335599578,28.35,80371.51,0.5,0.67573,0.00018,25.06329]
[1778335605744,28.35,80371.66,0.5,0.67576,0.00018,25.06235]
[1778335614683,28.34,80372.06,0.5,0.67585,0.00018,25.05966]
[1778335623747,28.34,80371.86,0.5,0.67582,0.00018,25.0604]
[1778335628783,28.34,80370.9,0.5,0.67565,0.00018,25.06543]
[1778335633818,28.34,80372.05,0.5,0.67587,0.00018,25.0589]
[1778335638854,28.34,80371.48,0.5,0.67577,0.00018,25.06177]
[1778335643889,28.34,80368.72,0.5,0.67528,0.00018,25.07657]
[1778335649931,28.33,80368.49,0.5,0.67525,0.00018,25.0774]
[1778335654966,28.33,80368.49,0.5,0.67528,0.00018,25.07324]
[1778335660009,28.33,80368.69,0.5,0.67533,0.00018,25.07176]
[1778335666043,28.33,80368.73,0.5,0.67535,0.00018,25.07106]
[1778335679135,28.32,80368.99,0.5,0.67544,0.00018,25.06854]
[1778335687961,28.32,80369.55,0.5,0.67555,0.00018,25.06513]
[1778335694240,28.31,80369.76,0.5,0.67562,0.00018,25.06299]
[1778335702296,28.31,80368.64,0.5,0.67544,0.00018,25.06839]
[1778335713373,28.3,80369.34,0.5,0.67562,0.00018,25.05973]
[1778335724450,28.3,80369.68,0.5,0.67571,0.00018,25.05688]
[1778335730492,28.29,80369.69,0.5,0.67573,0.00018,25.0564]
[1778335737541,28.29,80369.17,0.5,0.67564,0.00018,25.05896]
[1778335744590,28.29,80370.37,0.5,0.67587,0.00018,25.05207]
[1778335749625,28.29,80368.84,0.5,0.6756,0.00018,25.06023]
[1778335756693,28.29,80368.97,0.5,0.67563,0.00018,25.05923]
[1778335756729,28.29,80368.81,0.5,0.67561,0.00018,25.05991]
[1778335757681,28.29,80364.3,0.5,0.67479,0.00018,25.08449]
[1778335759695,28.29,80359.71,0.5,0.67395,0.00018,25.10938]
[1778335764730,28.28,80357.75,0.5,0.6736,0.00018,25.11965]
[1778335769766,28.28,80357.63,0.5,0.67359,0.00018,25.11998]
[1778335776072,28.28,80355.87,0.5,0.6733,0.00018,25.12551]
[1778335781850,28.28,80354.18,0.5,0.673,0.00018,25.13414]
[1778335787892,28.28,80354.47,0.5,0.67307,0.00018,25.13223]
[1778335792059,28.27,80354.56,0.5,0.67309,0.00018,25.13158]
[1778335796067,28.27,80354.76,0.5,0.67313,0.00018,25.13029]
[1778335802143,28.27,80353.67,0.5,0.67294,0.00018,25.13603]
[1778335802273,28.27,80353.67,0.5,0.67294,0.00018,25.13603]
[1778335802329,28.27,80353.67,0.5,0.67294,0.00018,25.13581]
[1778335804009,28.27,80359.02,0.5,0.67393,0.00018,25.10672]
[1778335810050,28.27,80358.64,0.5,0.67386,0.00018,25.1086]
[1778335812061,28.27,80358.64,0.5,0.67386,0.00018,25.1086]
[1778335816068,28.27,80361.86,0.5,0.67446,0.00018,25.09093]
[1778335821135,28.27,80364.21,0.5,0.67489,0.00018,25.07805]
[1778335825767,28.27,80363.96,0.5,0.67484,0.00018,25.07939]
[1778335831388,28.27,80364.38,0.5,0.67492,0.00018,25.07699]
[1778335840365,28.27,80362.74,0.5,0.67465,0.00018,25.08204]
[1778335854371,28.26,80362.0,0.5,0.67453,0.00018,25.08549]
[1778335860413,28.26,80363.17,0.5,0.67475,0.00018,25.07895]
[1778335869476,28.26,80361.7,0.5,0.67449,0.00018,25.0866]
[1778335877532,28.26,80361.83,0.5,0.67454,0.00018,25.08526]
[1778335883574,28.25,80362.58,0.5,0.67469,0.00018,25.08078]
[1778335889616,28.25,80362.82,0.5,0.67474,0.00018,25.07909]
[1778335899686,28.25,80362.82,0.5,0.67478,0.00018,25.07467]
[1778335903714,28.25,80369.34,0.5,0.67598,0.00018,25.03868]
[1778335908749,28.25,80371.44,0.5,0.67637,0.00018,25.02698]
[1778335911211,28.25,80371.35,0.5,0.67635,0.00018,25.02745]
[1778335911373,28.25,80371.35,0.5,0.67635,0.00018,25.02745]
[1778335911392,28.25,80371.42,0.5,0.67637,0.00018,25.027]
[1778335911547,28.25,80371.42,0.5,0.67637,0.00018,25.027]
[1778335911770,28.25,80382.02,0.5,0.6783,0.00018,24.96832]
[1778335912556,28.25,80382.02,0.5,0.6783,0.00018,24.96832]
[1778335912777,28.25,80391.79,0.5,0.68008,0.00018,24.91368]
[1778335916169,28.25,80394.2,0.5,0.68051,0.00018,24.90027]
[1778335921840,28.25,80398.07,0.5,0.68121,0.00018,24.87866]
[1778335922847,28.25,80403.0,0.5,0.6821,0.00018,24.8508]
[1778335927882,28.25,80402.48,0.5,0.682,0.00018,24.85414]
[1778335932917,28.25,80402.6,0.5,0.68201,0.00018,24.85386]
[1778335939966,28.26,80402.51,0.5,0.68197,0.00018,24.85502]
[1778335946008,28.26,80402.8,0.5,0.68201,0.00018,24.85387]
[1778335951047,28.26,80402.85,0.5,0.68202,0.00018,24.85019]
[1778335956061,28.26,80402.89,0.5,0.68202,0.00018,24.85031]
[1778335961115,28.26,80403.41,0.5,0.6821,0.00018,24.84789]
[1778335966150,28.27,80405.25,0.5,0.68242,0.00018,24.8379]
[1778335966728,28.27,80405.25,0.5,0.68242,0.00018,24.8379]
[1778335967739,28.27,80407.52,0.5,0.68283,0.00018,24.8251]
[1778335968164,28.27,80410.75,0.5,0.68341,0.00018,24.80676]
[1778335968742,28.27,80410.75,0.5,0.68341,0.00018,24.80676]
[1778335971159,28.27,80416.57,0.5,0.68446,0.00018,24.77363]
[1778335971188,28.27,80415.94,0.5,0.68434,0.00018,24.77733]
[1778335979242,28.27,80416.33,0.5,0.68439,0.00018,24.77581]
[1778335985284,28.28,80416.71,0.5,0.68444,0.00018,24.77422]
[1778335991326,28.28,80417.0,0.5,0.68447,0.00018,24.77316]
[1778335996361,28.28,80415.79,0.5,0.68424,0.00018,24.7806]
[1778335997368,28.28,80409.41,0.5,0.68308,0.00018,24.81715]
[1778335999382,28.28,80405.25,0.5,0.68233,0.00018,24.84099]
[1778336005889,28.29,80405.08,0.5,0.68228,0.00018,24.84233]
[1778336014491,28.29,80401.48,0.5,0.68162,0.00018,24.8599]
[1778336019526,28.3,80401.28,0.5,0.68156,0.00018,24.86186]
[1778336024561,28.3,80400.0,0.5,0.68131,0.00018,24.86982]
[1778336031610,28.3,80399.97,0.5,0.68128,0.00018,24.87065]
[1778336036645,28.31,80397.77,0.5,0.68087,0.00018,24.88347]
[1778336041683,28.31,80397.57,0.5,0.68081,0.00018,24.8853]
[1778336046441,28.31,80397.57,0.5,0.68081,0.00018,24.8853]
[1778336046543,28.31,80397.57,0.5,0.68079,0.00018,24.88584]
[1778336046717,28.31,80394.05,0.5,0.68016,0.00018,24.90559]
[1778336047725,28.31,80381.49,0.5,0.67787,0.00018,24.97567]
[1778336048731,28.31,80378.62,0.5,0.67735,0.00018,24.99159]
[1778336053766,28.31,80378.87,0.5,0.67739,0.00018,24.9904]
[1778336058801,28.32,80378.71,0.5,0.67735,0.00018,24.99148]
[1778336064843,28.32,80384.07,0.5,0.67832,0.00018,24.96201]
[1778336069878,28.32,80384.48,0.5,0.67839,0.00018,24.96004]
[1778336074913,28.32,80383.73,0.5,0.67826,0.00018,24.96072]
[1778336081962,28.32,80383.81,0.5,0.67826,0.00018,24.96075]
[1778336088005,28.32,80383.95,0.5,0.67827,0.00018,24.9604]
[1778336093039,28.33,80384.1,0.5,0.67829,0.00018,24.95995]
[1778336098076,28.33,80383.9,0.5,0.67824,0.00018,24.96145]
[1778336103111,28.33,80382.53,0.5,0.67798,0.00018,24.96946]
[1778336108146,28.33,80382.73,0.5,0.678,0.00018,24.96877]
[1778336114188,28.34,80382.88,0.5,0.67802,0.00018,24.9683]
[1778336125265,28.34,80382.87,0.5,0.678,0.00018,24.96886]
[1778336130300,28.34,80382.32,0.5,0.67789,0.00018,24.97203]
[1778336135335,28.34,80381.04,0.5,0.67768,0.00018,24.97539]
[1778336146412,28.34,80381.0,0.5,0.67767,0.00018,24.97572]
[1778336153461,28.34,80380.64,0.5,0.6776,0.00018,24.97773]
[1778336162524,28.34,80371.38,0.5,0.67592,0.00018,25.02871]
[1778336163352,28.34,80371.38,0.5,0.67592,0.00018,25.02871]
[1778336163532,28.34,80368.79,0.5,0.67544,0.00018,25.04289]
[1778336164539,28.34,80360.2,0.5,0.67388,0.00018,25.08962]
[1778336170911,28.34,80357.0,0.5,0.6733,0.00018,25.10672]
[1778336177629,28.34,80357.0,0.5,0.6733,0.00018,25.1066]
[1778336183674,28.33,80355.46,0.5,0.67305,0.00018,25.1141]
[1778336188709,28.33,80355.33,0.5,0.67303,0.00018,25.11446]
[1778336194751,28.33,80352.19,0.5,0.67249,0.00018,25.12719]
[1778336200793,28.33,80351.23,0.5,0.67233,0.00018,25.1319]
[1778336204618,28.33,80351.23,0.5,0.67233,0.00018,25.13182]
[1778336204719,28.33,80351.23,0.5,0.67234,0.00018,25.13159]
[1778336205659,28.32,80355.63,0.5,0.67315,0.00018,25.10782]
[1778336205939,28.32,80363.42,0.5,0.67457,0.00018,25.06559]
[1778336207970,28.32,80366.57,0.5,0.67515,0.00018,25.0484]
[1778336208636,28.32,80365.57,0.5,0.67496,0.00018,25.05384]
[1778336213884,28.32,80362.73,0.5,0.67445,0.00018,25.0692]
[1778336218919,28.32,80362.27,0.5,0.67437,0.00018,25.07161]
[1778336222739,28.32,80362.41,0.5,0.6744,0.00018,25.0708]
[1778336227987,28.32,80363.46,0.5,0.67459,0.00018,25.06497]
[1778336228922,28.32,80363.46,0.5,0.67459,0.00018,25.06497]
[1778336235036,28.32,80363.21,0.5,0.67455,0.00018,25.06622]
[1778336238258,28.32,80363.56,0.5,0.67461,0.00018,25.0643]
[1778336238359,28.32,80363.56,0.5,0.67461,0.00018,25.06429]
[1778336241078,28.32,80367.6,0.5,0.67535,0.00018,25.04227]
[1778336246113,28.32,80367.03,0.5,0.67524,0.00018,25.04545]
[1778336251148,28.32,80367.74,0.5,0.67539,0.00018,25.03785]
[1778336258197,28.32,80369.28,0.5,0.67567,0.00018,25.02955]
[1778336263232,28.32,80371.86,0.5,0.67614,0.00018,25.01549]
[1778336264239,28.32,80375.93,0.5,0.67688,0.00018,24.99314]
[1778336270281,28.33,80377.79,0.5,0.67721,0.00018,24.98317]
[1778336276326,28.33,80378.02,0.5,0.67724,0.00018,24.98231]
[1778336282369,28.33,80378.32,0.5,0.67728,0.00018,24.98108]
[1778336284330,28.33,80380.25,0.5,0.67763,0.00018,24.97049]
[1778336284388,28.33,80381.67,0.5,0.67788,0.00018,24.96273]
[1778336287637,28.33,80382.19,0.5,0.67797,0.00018,24.96004]
[1778336287717,28.33,80382.21,0.5,0.67797,0.00018,24.96003]
[1778336288415,28.33,80376.56,0.5,0.67694,0.00018,24.99132]
[1778336289422,28.33,80371.5,0.5,0.67602,0.00018,25.0192]
[1778336294457,28.34,80373.07,0.5,0.6763,0.00018,25.01082]
[1778336299492,28.34,80376.92,0.5,0.67699,0.00018,24.98985]
[1778336307549,28.34,80376.88,0.5,0.67697,0.00018,24.99048]
[1778336312584,28.34,80379.73,0.5,0.6775,0.00018,24.97124]
[1778336317619,28.34,80379.9,0.5,0.67752,0.00018,24.97066]
[1778336326682,28.35,80379.53,0.5,0.67743,0.00018,24.9734]
[1778336331718,28.35,80378.76,0.5,0.67728,0.00018,24.97805]
[1778336336753,28.35,80378.1,0.5,0.67715,0.00018,24.98181]
[1778336341788,28.35,80377.84,0.5,0.6771,0.00018,24.98346]
[1778336342795,28.35,80372.08,0.5,0.67605,0.00018,25.01519]
[1778336347832,28.35,80370.19,0.5,0.6757,0.00018,25.02573]
[1778336352868,28.35,80369.68,0.5,0.6756,0.00018,25.02866]
[1778336357904,28.35,80369.85,0.5,0.67563,0.00018,25.02781]
[1778336369988,28.35,80370.08,0.5,0.67567,0.00018,25.02667]
[1778336376031,28.35,80369.67,0.5,0.67561,0.00018,25.02503]
[1778336381065,28.35,80370.17,0.5,0.67571,0.00018,25.0222]
[1778336386100,28.35,80370.51,0.5,0.67577,0.00018,25.02022]
[1778336391135,28.35,80370.35,0.5,0.67575,0.00018,25.02095]
[1778336397177,28.35,80370.28,0.5,0.67574,0.00018,25.02116]
[1778336403660,28.35,80367.8,0.5,0.67529,0.00018,25.0346]
[1778336410270,28.35,80369.21,0.5,0.67556,0.00018,25.02656]
[1778336415305,28.35,80370.05,0.5,0.67572,0.00018,25.02182]
[1778336423362,28.34,80370.96,0.5,0.6759,0.00018,25.01649]
[1778336428398,28.34,80373.16,0.5,0.6763,0.00018,25.00429]
[1778336433433,28.34,80371.98,0.5,0.67611,0.00018,25.00688]
[1778336441489,28.34,80371.08,0.5,0.67595,0.00018,25.01162]
[1778336443499,28.34,80371.08,0.5,0.67595,0.00018,25.01162]
[1778336443548,28.34,80369.76,0.5,0.67571,0.00018,25.0188]
[1778336444510,28.34,80365.04,0.5,0.67485,0.00018,25.04453]
[1778336449545,28.34,80364.49,0.5,0.67476,0.00018,25.04728]
[1778336457601,28.34,80364.55,0.5,0.67478,0.00018,25.04657]
[1778336462359,28.34,80364.71,0.5,0.67482,0.00018,25.04553]
[1778336462637,28.34,80365.37,0.5,0.67494,0.00018,25.04189]
[1778336463644,28.34,80372.33,0.5,0.67621,0.00018,25.0038]
[1778336468682,28.34,80374.96,0.5,0.67669,0.00018,24.98937]
[1778336475731,28.34,80374.93,0.5,0.67668,0.00018,24.98961]
[1778336481773,28.34,80374.51,0.5,0.67661,0.00018,24.99173]
[1778336491843,28.33,80374.5,0.5,0.67664,0.00018,24.98745]
[1778336496878,28.33,80374.7,0.5,0.67669,0.00018,24.98607]
[1778336501914,28.33,80375.95,0.5,0.67693,0.00018,24.97891]
[1778336506949,28.33,80375.91,0.5,0.67693,0.00018,24.97888]
[1778336511984,28.33,80375.75,0.5,0.6769,0.00018,24.97953]
[1778336517019,28.33,80375.91,0.5,0.67694,0.00018,24.97851]
[1778336524068,28.33,80375.69,0.5,0.6769,0.00018,24.97962]
[1778336530110,28.33,80375.46,0.5,0.67686,0.00018,24.9808]
[1778336535145,28.33,80375.54,0.5,0.67688,0.00018,24.9803]
[1778336540180,28.32,80375.69,0.5,0.67691,0.00018,24.97942]
[1778336550250,28.32,80379.28,0.5,0.67756,0.00018,24.95952]
[1778336555285,28.32,80382.5,0.5,0.67817,0.00018,24.93789]
[1778336560321,28.32,80381.77,0.5,0.67803,0.00018,24.94202]
[1778336565355,28.33,80379.43,0.5,0.6776,0.00018,24.95516]
[1778336566362,28.33,80371.76,0.5,0.6762,0.00018,24.99744]
[1778336571397,28.33,80370.36,0.5,0.67595,0.00018,25.00505]
[1778336576860,28.33,80367.25,0.5,0.67538,0.00018,25.0221]
[1778336576892,28.33,80366.67,0.5,0.67528,0.00018,25.02527]
[1778336581467,28.33,80362.68,0.5,0.67455,0.00018,25.04699]
[1778336583481,28.33,80358.79,0.5,0.67384,0.00018,25.06809]
[1778336588516,28.32,80355.77,0.5,0.67329,0.00018,25.08423]
[1778336593552,28.32,80355.74,0.5,0.6733,0.00018,25.08408]
[1778336598587,28.32,80355.28,0.5,0.67322,0.00018,25.08623]
[1778336604629,28.32,80355.92,0.5,0.67335,0.00018,25.08232]
[1778336609664,28.32,80355.69,0.5,0.67333,0.00018,25.08311]
[1778336613466,28.31,80355.58,0.5,0.67333,0.00018,25.07968]
[1778336613692,28.31,80350.44,0.5,0.67239,0.00018,25.10734]
[1778336614699,28.31,80344.56,0.5,0.67131,0.00018,25.13905]
[1778336616182,28.31,80344.56,0.5,0.67131,0.00018,25.13905]
[1778336616713,28.32,80339.61,0.5,0.67039,0.00018,25.16574]
[1778336621748,28.32,80336.57,0.5,0.66982,0.00018,25.18243]
[1778336624772,28.32,80324.51,0.5,0.66758,0.00018,25.24636]
[1778336625605,28.32,80324.51,0.5,0.66758,0.00018,25.24636]
[1778336625783,28.32,80314.1,0.5,0.66566,0.00018,25.30069]
[1778336627167,28.32,80303.53,0.5,0.6637,0.00019,25.35521]
[1778336629073,28.32,80302.0,0.5,0.66342,0.00019,25.36297]
[1778336631993,28.32,80299.35,0.5,0.66293,0.00019,25.37644]
[1778336632059,28.32,80300.06,0.5,0.66306,0.00019,25.37276]
[1778336632834,28.32,80305.54,0.5,0.66408,0.00019,25.34463]
[1778336634848,28.32,80311.59,0.5,0.6652,0.00019,25.31338]
[1778336635855,28.32,80302.7,0.5,0.66356,0.00019,25.35915]
[1778336640890,28.32,80298.87,0.5,0.66285,0.00019,25.37851]
[1778336643828,28.32,80299.12,0.5,0.6629,0.00019,25.37713]
[1778336644925,28.32,80290.1,0.5,0.66123,0.00019,25.42286]
[1778336645932,28.32,80299.32,0.5,0.66295,0.00019,25.37592]
[1778336646939,28.32,80294.13,0.5,0.66199,0.00019,25.4023]
[1778336650968,28.31,80297.87,0.5,0.66269,0.00019,25.38298]
[1778336651379,28.31,80297.87,0.5,0.66269,0.00019,25.38298]
[1778336651977,28.31,80303.26,0.5,0.66369,0.00019,25.35536]
[1778336652982,28.31,80307.78,0.5,0.66453,0.00019,25.33209]
[1778336656969,28.31,80309.93,0.5,0.66493,0.00019,25.32097]
[1778336657010,28.31,80306.7,0.5,0.66433,0.00019,25.33763]
[1778336660031,28.31,80299.36,0.5,0.66297,0.00019,25.37522]
[1778336665066,28.31,80298.4,0.5,0.6628,0.00019,25.37986]
[1778336666184,28.31,80298.4,0.5,0.6628,0.00019,25.37986]
[1778336666285,28.31,80296.92,0.5,0.66253,0.00019,25.38736]
[1778336667081,28.31,80301.76,0.5,0.66343,0.00019,25.36257]
[1778336670861,28.31,80303.39,0.5,0.66374,0.00019,25.3541]
[1778336671108,28.31,80301.83,0.5,0.66347,0.00019,25.3583]
[1778336676143,28.31,80302.12,0.5,0.66353,0.00019,25.3566]
[1778336681185,28.31,80302.83,0.5,0.66367,0.00019,25.35279]
[1778336681287,28.31,80304.1,0.5,0.6639,0.00019,25.34623]
[1778336683205,28.31,80309.33,0.5,0.66487,0.00019,25.31923]
[1778336688325,28.31,80310.28,0.5,0.66505,0.00019,25.31428]
[1778336690252,28.31,80317.91,0.5,0.66646,0.00018,25.27468]
[1778336693273,28.31,80313.9,0.5,0.66572,0.00019,25.29563]
[1778336698308,28.31,80315.15,0.5,0.66595,0.00018,25.28916]
[1778336702336,28.31,80311.48,0.5,0.66527,0.00019,25.30823]
[1778336707371,28.31,80312.96,0.5,0.66554,0.00019,25.30059]
[1778336712406,28.31,80312.18,0.5,0.66539,0.00019,25.30469]
[1778336718448,28.31,80310.32,0.5,0.66505,0.00019,25.31438]
[1778336720269,28.31,80310.32,0.5,0.66505,0.00019,25.31438]
[1778336720294,28.31,80310.29,0.5,0.66504,0.00019,25.31456]
[1778336721469,28.31,80300.13,0.5,0.66316,0.00019,25.36682]
[1778336724490,28.31,80294.99,0.5,0.66221,0.00019,25.39293]
[1778336728174,28.31,80294.64,0.5,0.66214,0.00019,25.39462]
[1778336733556,28.3,80293.87,0.5,0.66203,0.00019,25.39439]
[1778336739599,28.3,80293.65,0.5,0.662,0.00019,25.39519]
[1778336744637,28.3,80290.42,0.5,0.66141,0.00019,25.41131]
[1778336748662,28.3,80294.33,0.5,0.66215,0.00019,25.39122]
[1778336754704,28.3,80293.69,0.5,0.66204,0.00019,25.39419]
[1778336763767,28.29,80294.29,0.5,0.66216,0.00019,25.39075]
[1778336768802,28.29,80293.56,0.5,0.66203,0.00019,25.39428]
[1778336770816,28.29,80289.25,0.5,0.66123,0.00019,25.41605]
[1778336775851,28.29,80286.86,0.5,0.6608,0.00019,25.42789]
[1778336777867,28.29,80281.08,0.5,0.65972,0.00019,25.45689]
[1778336782902,28.29,80280.05,0.5,0.65954,0.00019,25.46169]
[1778336787938,28.28,80282.84,0.5,0.66008,0.00019,25.44737]
[1778336792973,28.28,80281.42,0.5,0.65984,0.00019,25.45043]
[1778336798008,28.28,80282.33,0.5,0.66002,0.00019,25.44552]
[1778336803043,28.28,80280.66,0.5,0.65972,0.00019,25.45359]
[1778336805057,28.28,80288.73,0.5,0.66123,0.00019,25.41279]
[1778336809085,28.28,80293.72,0.5,0.66216,0.00019,25.38734]
[1778336814120,28.28,80294.93,0.5,0.66239,0.00019,25.38112]
[1778336817142,28.28,80289.79,0.5,0.66143,0.00019,25.40721]
[1778336821170,28.27,80285.29,0.5,0.6606,0.00019,25.42983]
[1778336826205,28.27,80286.04,0.5,0.66075,0.00019,25.42579]
[1778336832247,28.27,80285.68,0.5,0.66069,0.00019,25.42732]
[1778336837282,28.27,80282.94,0.5,0.66019,0.00019,25.44085]
[1778336840612,28.27,80282.93,0.5,0.6602,0.00019,25.44071]
[1778336840782,28.27,80282.93,0.5,0.6602,0.00019,25.44071]
[1778336841311,28.27,80278.35,0.5,0.65934,0.00019,25.46364]
[1778336844055,28.27,80275.96,0.5,0.6589,0.00019,25.47542]
[1778336844332,28.27,80276.34,0.5,0.65898,0.00019,25.47342]
[1778336849368,28.26,80277.18,0.5,0.65915,0.00019,25.46877]
[1778336851382,28.26,80284.8,0.5,0.6606,0.00019,25.42653]
[1778336856417,28.26,80285.26,0.5,0.66069,0.00019,25.42389]
[1778336861452,28.26,80284.43,0.5,0.66055,0.00019,25.42773]
[1778336866487,28.25,80286.45,0.5,0.66094,0.00019,25.41715]
[1778336871522,28.25,80286.4,0.5,0.66095,0.00019,25.41702]
[1778336876557,28.25,80283.47,0.5,0.66041,0.00019,25.4314]
[1778336881592,28.24,80282.57,0.5,0.66026,0.00019,25.43544]
[1778336885850,28.24,80282.74,0.5,0.6603,0.00019,25.43431]
[1778336885902,28.24,80280.92,0.5,0.65997,0.00019,25.44339]
[1778336886627,28.24,80274.46,0.5,0.65876,0.00019,25.47569]
[1778336890636,28.24,80271.65,0.5,0.65825,0.00019,25.48935]
[1778336890962,28.24,80271.65,0.5,0.65825,0.00019,25.48935]
[1778336896697,28.23,80269.73,0.5,0.65792,0.00019,25.49803]
[1778336904753,28.23,80269.28,0.5,0.65787,0.00019,25.49932]
[1778336909789,28.22,80268.97,0.5,0.65783,0.00019,25.50028]
[1778336914824,28.22,80268.05,0.5,0.6577,0.00019,25.50055]
[1778336917845,28.22,80263.81,0.5,0.65691,0.00019,25.52125]
[1778336922880,28.21,80263.25,0.5,0.65683,0.00019,25.52344]
[1778336927915,28.21,80263.26,0.5,0.65685,0.00019,25.52282]
[1778336932950,28.2,80262.94,0.5,0.65681,0.00019,25.52383]
[1778336936980,28.2,80253.33,0.5,0.65502,0.00019,25.57066]
[1778336942015,28.19,80254.18,0.5,0.65521,0.00019,25.56564]
[1778336944746,28.19,80257.16,0.5,0.65578,0.00019,25.55071]
[1778336944845,28.19,80257.16,0.5,0.65578,0.00019,25.55071]
[1778336944868,28.19,80257.16,0.5,0.65578,0.00019,25.55071]
[1778336944928,28.19,80257.16,0.5,0.65578,0.00019,25.55071]
[1778336945473,28.19,80257.16,0.5,0.65578,0.00019,25.55071]
[1778336945494,28.19,80269.55,0.5,0.65812,0.00019,25.48921]
[1778336945791,28.19,80269.55,0.5,0.65812,0.00019,25.48921]
[1778336946044,28.19,80275.04,0.5,0.65915,0.00019,25.46165]
[1778336947051,28.19,80267.59,0.5,0.65775,0.00019,25.49881]
[1778336948865,28.19,80268.7,0.5,0.65797,0.00019,25.49318]
[1778336949089,28.19,80268.7,0.5,0.65797,0.00019,25.49318]
[1778336949223,28.19,80268.7,0.5,0.65797,0.00019,25.49318]
[1778336949262,28.19,80268.7,0.5,0.65797,0.00019,25.49318]
[1778336949344,28.19,80268.7,0.5,0.65797,0.00019,25.49318]
[1778336949438,28.19,80269.09,0.5,0.65804,0.00019,25.49114]
[1778336950428,28.19,80269.09,0.5,0.65804,0.00019,25.49114]
[1778336950529,28.19,80284.15,0.5,0.66087,0.00019,25.41532]
[1778336951079,28.19,80286.5,0.5,0.66131,0.00019,25.40335]
[1778336953984,28.19,80287.65,0.5,0.66153,0.00019,25.39745]
[1778336954007,28.19,80287.65,0.5,0.66153,0.00019,25.39745]
[1778336954083,28.19,80287.65,0.5,0.66153,0.00019,25.39745]
[1778336954316,28.19,80289.46,0.5,0.66186,0.00019,25.3882]
[1778336955442,28.19,80289.46,0.5,0.66186,0.00019,25.3882]
[1778336955454,28.19,80305.31,0.5,0.66482,0.00019,25.30664]
[1778336956118,28.19,80308.17,0.5,0.66535,0.00019,25.29183]
[1778336959233,28.19,80305.29,0.5,0.66481,0.00019,25.30689]
[1778336959362,28.19,80305.29,0.5,0.66481,0.00019,25.30689]
[1778336959467,28.19,80304.63,0.5,0.66469,0.00019,25.31035]
[1778336960455,28.19,80304.63,0.5,0.66469,0.00019,25.31035]
[1778336960471,28.19,80317.62,0.5,0.6671,0.00019,25.24261]
[1778336961160,28.19,80327.47,0.5,0.66893,0.00019,25.19044]
[1778336966195,28.18,80329.75,0.5,0.66937,0.00019,25.17782]
[1778336967512,28.18,80329.75,0.5,0.66937,0.00019,25.17782]
[1778336967555,28.18,80333.08,0.5,0.66999,0.00018,25.15998]
[1778336972778,28.18,80335.12,0.5,0.6704,0.00018,25.14496]
[1778336973244,28.18,80332.75,0.5,0.66996,0.00019,25.15757]
[1778336974251,28.18,80327.06,0.5,0.66891,0.00019,25.18779]
[1778336977272,28.18,80319.75,0.5,0.66756,0.00019,25.22616]
[1778336982307,28.18,80318.43,0.5,0.66734,0.00019,25.23258]
[1778336987342,28.17,80318.65,0.5,0.66739,0.00019,25.23108]
[1778336997414,28.17,80320.37,0.5,0.66773,0.00019,25.22129]
[1778337002448,28.17,80322.86,0.5,0.66821,0.00019,25.20781]
[1778337004808,28.17,80321.57,0.5,0.66797,0.00019,25.21457]
[1778337005469,28.17,80331.0,0.5,0.66972,0.00019,25.16436]
[1778337007486,28.16,80333.61,0.5,0.67021,0.00019,25.15025]
[1778337008622,28.16,80333.61,0.5,0.67021,0.00019,25.15025]
[1778337009500,28.16,80331.55,0.5,0.66983,0.00019,25.1611]
[1778337014535,28.16,80328.53,0.5,0.66929,0.00019,25.17683]
[1778337020578,28.16,80328.77,0.5,0.66935,0.00019,25.17507]
[1778337026620,28.15,80329.98,0.5,0.66959,0.00019,25.16809]
[1778337033669,28.15,80329.55,0.5,0.66955,0.00019,25.16603]
[1778337038704,28.15,80329.14,0.5,0.66948,0.00019,25.16786]
[1778337040718,28.15,80323.47,0.5,0.66844,0.00019,25.19785]
[1778337046760,28.14,80324.37,0.5,0.66862,0.00019,25.19251]
[1778337051795,28.14,80323.09,0.5,0.6684,0.00019,25.19879]
[1778337056830,28.14,80322.88,0.5,0.66838,0.00019,25.19934]
[1778337061865,28.13,80320.46,0.5,0.66795,0.00019,25.21157]
[1778337063566,28.13,80320.46,0.5,0.66795,0.00019,25.21157]
[1778337063661,28.14,80313.61,0.5,0.66667,0.00019,25.24789]
[1778337069980,28.14,80312.84,0.5,0.66651,0.00019,25.25229]
[1778337075192,28.14,80312.01,0.5,0.66634,0.00019,25.25711]
[1778337075293,28.14,80312.01,0.5,0.66634,0.00019,25.25725]
[1778337078028,28.14,80309.72,0.5,0.66591,0.00019,25.2693]
[1778337078084,28.14,80303.42,0.5,0.66473,0.00019,25.30219]
[1778337079163,28.14,80299.59,0.5,0.66402,0.00019,25.32207]
[1778337083012,28.14,80304.61,0.5,0.66495,0.00019,25.2961]
[1778337088047,28.14,80307.73,0.5,0.66553,0.00019,25.28007]
[1778337094089,28.15,80306.62,0.5,0.66533,0.00019,25.28241]
[1778337099124,28.15,80306.38,0.5,0.66527,0.00019,25.28391]
[1778337104159,28.15,80305.62,0.5,0.66512,0.00019,25.28812]
[1778337109194,28.15,80303.54,0.5,0.66473,0.00019,25.29924]
[1778337110370,28.15,80303.54,0.5,0.66473,0.00019,25.29924]
[1778337110502,28.15,80303.61,0.5,0.66474,0.00019,25.29892]
[1778337112215,28.15,80307.52,0.5,0.66547,0.00019,25.27859]
[1778337119264,28.15,80310.25,0.5,0.66597,0.00019,25.26449]
[1778337124299,28.15,80310.26,0.5,0.66597,0.00019,25.26455]
[1778337127115,28.15,80310.28,0.5,0.66597,0.00019,25.26447]
[1778337127320,28.15,80309.62,0.5,0.66585,0.00019,25.26797]
[1778337128327,28.15,80302.52,0.5,0.66452,0.00019,25.30499]
[1778337129334,28.16,80298.35,0.5,0.66374,0.00019,25.3266]
[1778337134369,28.16,80294.78,0.5,0.66307,0.00019,25.34506]
[1778337141418,28.16,80296.61,0.5,0.66341,0.00019,25.33574]
[1778337142425,28.16,80301.92,0.5,0.6644,0.00019,25.30833]
[1778337147460,28.16,80301.28,0.5,0.66427,0.00019,25.31189]
[1778337149595,28.16,80302.73,0.5,0.66454,0.00019,25.30442]
[1778337149610,28.16,80302.91,0.5,0.66457,0.00019,25.30354]
[1778337155517,28.16,80303.42,0.5,0.66468,0.00019,25.29748]
[1778337158351,28.16,80303.42,0.5,0.66468,0.00019,25.29748]
[1778337158538,28.16,80303.22,0.5,0.66463,0.00019,25.2987]
[1778337160552,28.16,80299.33,0.5,0.6639,0.00019,25.31894]
[1778337165588,28.16,80301.95,0.5,0.66438,0.00019,25.30561]
[1778337171630,28.17,80302.5,0.5,0.66448,0.00019,25.30305]
[1778337176665,28.17,80301.97,0.5,0.66437,0.00019,25.30604]
[1778337178633,28.17,80301.96,0.5,0.66437,0.00019,25.30614]
[1778337178683,28.17,80302.31,0.5,0.66443,0.00019,25.30437]
[1778337179688,28.17,80309.36,0.5,0.66574,0.00019,25.26769]
[1778337180518,28.17,80309.36,0.5,0.66574,0.00019,25.26769]
[1778337180695,28.17,80307.97,0.5,0.66549,0.00019,25.27494]
[1778337181703,28.17,80302.78,0.5,0.66452,0.00019,25.30198]
[1778337186738,28.17,80305.11,0.5,0.66494,0.00019,25.29015]
[1778337189771,28.17,80305.9,0.5,0.66508,0.00019,25.28617]
[1778337189872,28.17,80305.9,0.5,0.66508,0.00019,25.28624]
[1778337190766,28.17,80310.01,0.5,0.66585,0.00019,25.26489]
[1778337195801,28.17,80313.08,0.5,0.6664,0.00019,25.24929]
[1778337197062,28.18,80313.11,0.5,0.6664,0.00019,25.24923]
[1778337202068,28.18,80313.1,0.5,0.6664,0.00019,25.24946]
[1778337206307,28.18,80312.89,0.5,0.66635,0.00019,25.25064]
[1778337211915,28.18,80312.9,0.5,0.66637,0.00019,25.24689]
[1778337216950,28.18,80312.12,0.5,0.66623,0.00019,25.25102]
[1778337219012,28.18,80312.12,0.5,0.66623,0.00019,25.25102]
[1778337219426,28.18,80312.12,0.5,0.66623,0.00019,25.25102]
[1778337219527,28.18,80311.81,0.5,0.66617,0.00019,25.25267]
[1778337219971,28.18,80307.09,0.5,0.66529,0.00019,25.27729]
[1778337222992,28.18,80301.99,0.5,0.66434,0.00019,25.3037]
[1778337229034,28.18,80299.35,0.5,0.66386,0.00019,25.3171]
[1778337234069,28.18,80301.71,0.5,0.6643,0.00019,25.30473]
[1778337242125,28.17,80303.65,0.5,0.66466,0.00019,25.29464]
[1778337247160,28.18,80303.57,0.5,0.66465,0.00019,25.29516]
[1778337254209,28.18,80303.71,0.5,0.66467,0.00019,25.29453]
[1778337259244,28.18,80300.22,0.5,0.66402,0.00019,25.31266]
[1778337264279,28.18,80298.03,0.5,0.6636,0.00019,25.32414]
[1778337266293,28.18,80291.78,0.5,0.66243,0.00019,25.35632]
[1778337271328,28.18,80293.16,0.5,0.66271,0.00019,25.34556]
[1778337276363,28.18,80292.32,0.5,0.66254,0.00019,25.34997]
[1778337281398,28.18,80292.0,0.5,0.66248,0.00019,25.35169]
[1778337287335,28.18,80292.0,0.5,0.66248,0.00019,25.35169]
[1778337287665,28.18,80292.0,0.5,0.66248,0.00019,25.35169]
[1778337287766,28.18,80284.52,0.5,0.66108,0.00019,25.38991]
[1778337288447,28.18,80278.79,0.5,0.66001,0.00019,25.4189]
[1778337293482,28.18,80278.86,0.5,0.66003,0.00019,25.41831]
[1778337298517,28.18,80279.42,0.5,0.66014,0.00019,25.41528]
[1778337303552,28.18,80277.09,0.5,0.65971,0.00019,25.42684]
[1778337308587,28.17,80275.69,0.5,0.65946,0.00019,25.43361]
[1778337313622,28.17,80274.83,0.5,0.65931,0.00019,25.43763]
[1778337318657,28.17,80274.83,0.5,0.65932,0.00019,25.43731]
[1778337323692,28.17,80273.4,0.5,0.65906,0.00019,25.44415]
[1778337329735,28.16,80271.45,0.5,0.65871,0.00019,25.45349]
[1778337334770,28.16,80271.4,0.5,0.65874,0.00019,25.44958]
[1778337341820,28.16,80271.38,0.5,0.65875,0.00019,25.44911]
[1778337346855,28.15,80270.06,0.5,0.65852,0.00019,25.45532]
[1778337347111,28.15,80270.06,0.5,0.65852,0.00019,25.45532]
[1778337351890,28.15,80263.0,0.5,0.65721,0.00019,25.49009]
[1778337356925,28.15,80261.92,0.5,0.65702,0.00019,25.49493]
[1778337361960,28.14,80260.27,0.5,0.65673,0.00019,25.50258]
[1778337366996,28.14,80263.41,0.5,0.65734,0.00019,25.48644]
[1778337371027,28.14,80267.26,0.5,0.65808,0.00019,25.46687]
[1778337375055,28.13,80262.11,0.5,0.65712,0.00019,25.49223]
[1778337381097,28.13,80258.65,0.5,0.65649,0.00019,25.50874]
[1778337386132,28.13,80260.38,0.5,0.65684,0.00019,25.4996]
[1778337391167,28.12,80260.82,0.5,0.65696,0.00019,25.49315]
[1778337400230,28.12,80261.22,0.5,0.65706,0.00019,25.49029]
[1778337404258,28.11,80266.67,0.5,0.6581,0.00019,25.46278]
[1778337409288,28.11,80266.67,0.5,0.6581,0.00019,25.46278]
[1778337416342,28.11,80267.45,0.5,0.65828,0.00019,25.45808]
[1778337423391,28.1,80267.76,0.5,0.65835,0.00019,25.45607]
[1778337428426,28.1,80266.03,0.5,0.65804,0.00019,25.46441]
[1778337433461,28.1,80260.52,0.5,0.65701,0.00019,25.49154]
[1778337438496,28.1,80261.58,0.5,0.65722,0.00019,25.48585]
[1778337443531,28.09,80258.99,0.5,0.65675,0.00019,25.49831]
[1778337448566,28.09,80257.8,0.5,0.65655,0.00019,25.50369]
[1778337454608,28.09,80257.34,0.5,0.6565,0.00019,25.50169]
[1778337455541,28.09,80257.34,0.5,0.6565,0.00019,25.50169]
[1778337461657,28.08,80256.91,0.5,0.65644,0.00019,25.50319]
[1778337463457,28.08,80256.91,0.5,0.65644,0.00019,25.50319]
[1778337463671,28.08,80255.59,0.5,0.65619,0.00019,25.50955]
[1778337468706,28.08,80253.23,0.5,0.65577,0.00019,25.52072]
[1778337474748,28.07,80253.75,0.5,0.65589,0.00019,25.51755]
[1778337479783,28.07,80251.99,0.5,0.65557,0.00019,25.52574]
[1778337481004,28.07,80251.99,0.5,0.65557,0.00019,25.52574]
[1778337481013,28.07,80251.81,0.5,0.65554,0.00019,25.52652]
[1778337481797,28.07,80257.7,0.5,0.65666,0.00019,25.49725]
[1778337482804,28.07,80261.64,0.5,0.65741,0.00019,25.47754]
[1778337483811,28.07,80266.55,0.5,0.65833,0.00019,25.4529]
[1778337488846,28.06,80268.73,0.5,0.65876,0.00019,25.44166]
[1778337493881,28.06,80264.36,0.5,0.65794,0.00019,25.46336]
[1778337498916,28.06,80262.0,0.5,0.65751,0.00019,25.47477]
[1778337503776,28.06,80260.14,0.5,0.65717,0.00019,25.48368]
[1778337503951,28.06,80257.62,0.5,0.6567,0.00019,25.49612]
[1778337505966,28.05,80251.04,0.5,0.65546,0.00019,25.52847]
[1778337506889,28.05,80251.04,0.5,0.65546,0.00019,25.52847]
[1778337506974,28.05,80252.04,0.5,0.65566,0.00019,25.5234]
[1778337512008,28.05,80253.66,0.5,0.656,0.00019,25.51102]
[1778337518050,28.04,80253.47,0.5,0.65599,0.00019,25.51124]
[1778337523085,28.04,80253.31,0.5,0.65598,0.00019,25.51145]
[1778337528120,28.04,80254.18,0.5,0.65617,0.00019,25.50657]
[1778337529127,28.03,80258.66,0.5,0.65702,0.00019,25.48419]
[1778337531141,28.03,80263.77,0.5,0.65799,0.00019,25.45847]
[1778337536176,28.03,80261.85,0.5,0.65764,0.00019,25.46773]
[1778337541212,28.03,80261.2,0.5,0.65753,0.00019,25.47058]
[1778337544167,28.03,80261.69,0.5,0.65763,0.00019,25.46805]
[1778337548296,28.02,80259.56,0.5,0.65724,0.00019,25.47822]
[1778337553300,28.02,80260.35,0.5,0.65741,0.00019,25.47387]
[1778337558335,28.02,80261.05,0.5,0.65755,0.00019,25.46997]
[1778337563371,28.02,80263.47,0.5,0.65802,0.00019,25.45747]
[1778337570419,28.01,80263.23,0.5,0.658,0.00019,25.45819]
[1778337578475,28.01,80263.03,0.5,0.65799,0.00019,25.45491]
[1778337583510,28.01,80262.18,0.5,0.65785,0.00019,25.45883]
[1778337588545,28.0,80261.94,0.5,0.65781,0.00019,25.45969]
[1778337593660,28.0,80263.32,0.5,0.65808,0.00019,25.45249]
[1778337593697,28.0,80263.32,0.5,0.65809,0.00019,25.45243]
[1778337594588,28.0,80269.61,0.5,0.65928,0.00019,25.42066]
[1778337595662,28.0,80275.64,0.5,0.66042,0.00019,25.38999]
[1778337597611,28.0,80276.58,0.5,0.6606,0.00019,25.38515]
[1778337602646,28.0,80275.82,0.5,0.66045,0.00019,25.389]
[1778337608688,28.0,80278.52,0.5,0.66096,0.00019,25.37523]
[1778337613723,28.0,80278.35,0.5,0.66093,0.00019,25.37611]
[1778337614969,28.0,80278.35,0.5,0.66093,0.00019,25.37611]
[1778337615134,28.0,80278.35,0.5,0.66093,0.00019,25.37611]
[1778337615180,28.0,80278.19,0.5,0.6609,0.00019,25.37693]
[1778337616744,28.0,80273.96,0.5,0.6601,0.00019,25.39848]
[1778337621779,28.0,80274.19,0.5,0.66015,0.00019,25.39723]
[1778337625424,28.0,80271.97,0.5,0.65973,0.00019,25.40845]
[1778337631849,28.0,80272.29,0.5,0.65982,0.00019,25.40289]
[1778337633227,28.0,80272.29,0.5,0.65982,0.00019,25.40289]
[1778337638898,28.0,80273.3,0.5,0.66001,0.00019,25.3976]
[1778337639934,28.0,80273.3,0.5,0.66001,0.00019,25.3976]
[1778337646954,28.0,80272.28,0.5,0.65983,0.00019,25.40258]
[1778337649301,28.0,80272.28,0.5,0.65983,0.00019,25.40258]
[1778337653344,27.99,80273.41,0.5,0.66004,0.00019,25.39671]
[1778337653440,27.99,80272.8,0.5,0.65993,0.00019,25.39979]
[1778337657454,27.99,80269.93,0.5,0.65939,0.00019,25.41423]
[1778337663066,27.99,80269.36,0.5,0.65929,0.00019,25.41692]
[1778337663440,27.99,80269.36,0.5,0.65929,0.00019,25.41692]
[1778337664073,27.99,80270.88,0.5,0.65958,0.00019,25.40918]
[1778337670115,27.99,80272.01,0.5,0.6598,0.00019,25.40329]
[1778337675659,27.99,80271.63,0.5,0.65973,0.00019,25.40517]
[1778337681192,27.99,80271.7,0.5,0.65975,0.00019,25.40458]
[1778337686227,27.99,80271.81,0.5,0.65978,0.00019,25.4039]
[1778337691265,27.99,80271.81,0.5,0.6598,0.00019,25.40002]
[1778337699321,27.99,80271.72,0.5,0.65979,0.00019,25.40029]
[1778337706370,27.99,80271.97,0.5,0.65984,0.00019,25.39886]
[1778337711406,27.98,80272.58,0.5,0.65996,0.00019,25.39565]
[1778337718455,27.98,80272.41,0.5,0.65993,0.00019,25.39637]
[1778337724497,27.98,80272.44,0.5,0.65994,0.00019,25.3961]
[1778337725873,27.98,80272.44,0.5,0.65994,0.00019,25.3961]
[1778337726104,27.98,80272.44,0.5,0.65994,0.00019,25.39606]
[1778337726950,27.98,80272.44,0.5,0.65994,0.00019,25.39606]
[1778337727019,27.98,80278.0,0.5,0.66099,0.00019,25.36771]
[1778337727518,27.98,80283.39,0.5,0.66201,0.00019,25.34006]
[1778337736916,27.98,80284.25,0.5,0.66217,0.00019,25.33576]
[1778337744637,27.99,80285.94,0.5,0.66247,0.00019,25.32752]
[1778337754707,27.99,80285.74,0.5,0.66244,0.00019,25.32501]
[1778337759742,27.99,80285.72,0.5,0.66243,0.00019,25.32532]
[1778337764778,27.99,80285.96,0.5,0.66247,0.00019,25.32434]
[1778337770820,27.99,80285.85,0.5,0.66244,0.00019,25.32527]
[1778337775858,28.0,80285.7,0.5,0.6624,0.00019,25.32636]
[1778337777649,28.0,80285.7,0.5,0.6624,0.00019,25.32636]
[1778337777872,28.0,80293.82,0.5,0.66392,0.00019,25.28446]
[1778337778879,28.0,80301.75,0.5,0.66541,0.00019,25.24293]
[1778337780893,28.0,80305.36,0.5,0.66609,0.00019,25.224]
[1778337785928,28.0,80305.41,0.5,0.6661,0.00019,25.22366]
[1778337790963,27.99,80305.88,0.5,0.6662,0.00019,25.22088]
[1778337794217,27.99,80305.64,0.5,0.66616,0.00019,25.22202]
[1778337794991,27.99,80318.82,0.5,0.66862,0.00019,25.15244]
[1778337795998,27.99,80325.84,0.5,0.66993,0.00019,25.11471]
[1778337797006,27.99,80327.18,0.5,0.67018,0.00019,25.1074]
[1778337802041,27.99,80329.88,0.5,0.67069,0.00019,25.09271]
[1778337805454,27.99,80330.21,0.5,0.67075,0.00019,25.09089]
[1778337806069,27.99,80331.2,0.5,0.67094,0.00019,25.0855]
[1778337810098,27.99,80337.28,0.5,0.67208,0.00019,25.05242]
[1778337813505,27.99,80338.69,0.5,0.67236,0.00019,25.04091]
[1778337814126,27.99,80337.74,0.5,0.67218,0.00019,25.04611]
[1778337820168,27.99,80337.37,0.5,0.67211,0.00019,25.04814]
[1778337828224,27.99,80337.7,0.5,0.67217,0.00019,25.04633]
[1778337833259,27.99,80337.68,0.5,0.67217,0.00019,25.04641]
[1778337839301,27.99,80338.19,0.5,0.67227,0.00019,25.04359]
[1778337844336,27.99,80338.59,0.5,0.67235,0.00019,25.04128]
[1778337848307,27.99,80339.21,0.5,0.67246,0.00019,25.03783]
[1778337848348,27.99,80339.21,0.5,0.67247,0.00019,25.03776]
[1778337853399,27.99,80339.49,0.5,0.67252,0.00019,25.03609]
[1778337858434,27.99,80339.44,0.5,0.67251,0.00019,25.03631]
[1778337865483,27.99,80339.49,0.5,0.67253,0.00019,25.03593]
[1778337865895,27.99,80339.49,0.5,0.67253,0.00019,25.03593]
[1778337866490,27.99,80335.05,0.5,0.6717,0.00019,25.06007]
[1778337871525,27.99,80331.75,0.5,0.67111,0.00019,25.07393]
[1778337881595,27.98,80330.94,0.5,0.67098,0.00019,25.07789]
[1778337886630,27.98,80331.05,0.5,0.671,0.00019,25.0771]
[1778337893679,27.98,80331.34,0.5,0.67107,0.00019,25.07529]
[1778337900730,27.98,80331.58,0.5,0.67112,0.00019,25.07378]
[1778337905764,27.98,80331.67,0.5,0.67114,0.00019,25.07315]
[1778337910799,27.98,80331.4,0.5,0.67109,0.00019,25.07446]
[1778337917848,27.98,80330.73,0.5,0.67098,0.00019,25.07786]
[1778337922883,27.97,80330.68,0.5,0.67097,0.00019,25.07795]
[1778337927918,27.97,80330.64,0.5,0.67097,0.00019,25.07799]
[1778337932953,27.97,80331.1,0.5,0.67108,0.00019,25.07153]
[1778337937988,27.97,80331.13,0.5,0.67109,0.00019,25.07121]
[1778337943026,27.97,80331.74,0.5,0.67121,0.00019,25.06774]
[1778337948061,27.97,80331.57,0.5,0.67118,0.00019,25.06851]
[1778337955110,27.97,80332.09,0.5,0.67129,0.00019,25.06549]
[1778337962159,27.97,80332.82,0.5,0.67143,0.00019,25.06135]
[1778337968201,27.97,80333.04,0.5,0.67148,0.00019,25.05997]
[1778337973236,27.97,80331.3,0.5,0.67116,0.00019,25.06925]
[1778337983306,27.96,80331.3,0.5,0.67117,0.00019,25.06892]
[1778337994383,27.96,80331.36,0.5,0.67121,0.00019,25.06445]
[1778337999419,27.96,80330.95,0.5,0.67114,0.00019,25.06652]
[1778338004453,27.96,80331.35,0.5,0.67122,0.00019,25.06419]
[1778338009488,27.96,80331.16,0.5,0.67119,0.00019,25.06507]
[1778338021572,27.96,80331.3,0.5,0.67123,0.00019,25.06394]
[1778338033657,27.95,80330.27,0.5,0.67105,0.00019,25.06916]
[1778338038694,27.95,80331.29,0.5,0.67124,0.00019,25.06349]
[1778338047757,27.95,80331.45,0.5,0.67128,0.00019,25.06238]
[1778338055359,27.95,80331.43,0.5,0.67128,0.00019,25.06246]
[1778338055370,27.95,80331.43,0.5,0.6713,0.00019,25.05848]
[1778338057827,27.95,80337.86,0.5,0.6725,0.00019,25.02344]
[1778338059842,27.95,80345.33,0.5,0.67389,0.00019,24.98251]
[1778338065059,27.95,80347.81,0.5,0.67435,0.00019,24.96893]
[1778338074946,27.95,80348.44,0.5,0.67447,0.00019,24.96553]
[1778338076965,27.95,80355.14,0.5,0.67571,0.00019,24.92842]
[1778338078979,27.95,80359.23,0.5,0.67647,0.00019,24.9057]
[1778338080787,27.95,80359.23,0.5,0.67647,0.00019,24.9057]
[1778338080994,27.95,80362.41,0.5,0.67705,0.00019,24.88803]
[1778338083008,27.95,80366.02,0.5,0.67772,0.00019,24.86787]
[1778338088077,27.95,80367.06,0.5,0.67791,0.00019,24.86227]
[1778338093112,27.95,80366.6,0.5,0.67781,0.00019,24.86508]
[1778338098147,27.96,80369.67,0.5,0.67837,0.00018,24.84809]
[1778338103182,27.96,80369.8,0.5,0.67839,0.00018,24.84764]
[1778338108217,27.96,80369.56,0.5,0.67834,0.00018,24.84924]
[1778338113252,27.96,80369.24,0.5,0.67829,0.00018,24.84749]
[1778338118287,27.96,80369.47,0.5,0.67832,0.00018,24.84644]
[1778338123322,27.96,80368.61,0.5,0.67816,0.00018,24.85157]
[1778338128357,27.97,80368.09,0.5,0.67805,0.00018,24.85471]
[1778338137059,27.97,80368.68,0.5,0.67816,0.00018,24.85153]
[1778338139327,27.97,80368.74,0.5,0.67816,0.00018,24.85152]
[1778338139434,27.97,80368.54,0.5,0.67812,0.00018,24.85269]
[1778338141448,27.97,80359.1,0.5,0.67637,0.00019,24.90558]
[1778338146483,27.97,80356.67,0.5,0.67592,0.00019,24.91916]
[1778338150240,27.97,80356.81,0.5,0.67594,0.00019,24.91836]
[1778338155546,27.97,80353.91,0.5,0.67541,0.00019,24.93439]
[1778338161588,27.97,80353.84,0.5,0.67539,0.00019,24.93486]
[1778338166623,27.97,80354.73,0.5,0.67556,0.00019,24.92997]
[1778338171658,27.97,80355.06,0.5,0.67564,0.00019,24.92434]
[1778338178707,27.97,80354.65,0.5,0.67556,0.00019,24.92659]
[1778338183742,27.97,80346.37,0.5,0.67403,0.00019,24.97224]
[1778338188777,27.97,80345.74,0.5,0.67392,0.00019,24.97541]
[1778338194819,27.96,80345.95,0.5,0.67397,0.00019,24.97389]
[1778338197840,27.96,80341.31,0.5,0.67311,0.00019,24.99916]
[1778338202875,27.96,80341.15,0.5,0.67309,0.00019,24.99972]
[1778338209924,27.96,80340.4,0.5,0.67297,0.00019,25.00334]
[1778338211780,27.96,80340.4,0.5,0.67297,0.00019,25.00334]
[1778338211886,27.96,80340.4,0.5,0.67297,0.00019,25.00322]
[1778338212946,27.96,80334.87,0.5,0.67194,0.00019,25.03339]
[1778338217981,27.96,80333.79,0.5,0.67174,0.00019,25.03914]
[1778338223016,27.96,80333.55,0.5,0.6717,0.00019,25.04036]
[1778338232079,27.96,80333.21,0.5,0.67166,0.00019,25.03831]
[1778338238121,27.96,80333.14,0.5,0.67165,0.00019,25.03867]
[1778338243156,27.96,80332.86,0.5,0.6716,0.00019,25.04023]
[1778338251212,27.96,80331.96,0.5,0.67143,0.00019,25.04521]
[1778338256247,27.96,80331.59,0.5,0.67135,0.00019,25.0473]
[1778338261282,27.96,80328.18,0.5,0.67071,0.00019,25.06586]
[1778338267324,27.96,80325.69,0.5,0.67025,0.00019,25.07932]
[1778338272359,27.96,80324.77,0.5,0.67008,0.00019,25.08426]
[1778338277394,27.96,80321.55,0.5,0.66948,0.00019,25.10154]
[1778338279499,27.96,80321.52,0.5,0.66947,0.00019,25.10168]
[1778338279536,27.96,80321.32,0.5,0.66943,0.00019,25.10273]
[1778338280415,27.96,80311.43,0.5,0.66758,0.00019,25.15554]
[1778338281422,27.96,80307.1,0.5,0.66677,0.00019,25.17847]
[1778338283939,27.96,80307.03,0.5,0.66677,0.00019,25.17859]
[1778338289478,27.95,80304.17,0.5,0.66624,0.00019,25.19328]
[1778338294513,27.95,80303.28,0.5,0.6661,0.00019,25.19409]
[1778338299548,27.95,80301.65,0.5,0.66578,0.00019,25.20291]
[1778338304588,27.96,80305.06,0.5,0.66642,0.00019,25.18517]
[1778338310898,27.96,80305.91,0.5,0.66657,0.00019,25.18079]
[1778338310984,27.96,80305.91,0.5,0.66656,0.00019,25.18103]
[1778338317679,27.96,80308.49,0.5,0.66705,0.00019,25.1673]
[1778338321697,27.96,80308.25,0.5,0.66701,0.00019,25.16844]
[1778338321798,27.96,80308.25,0.5,0.66701,0.00019,25.16831]
[1778338327749,27.95,80308.58,0.5,0.66709,0.00019,25.16618]
[1778338331961,27.95,80308.3,0.5,0.66704,0.00019,25.16748]
[1778338331971,27.95,80308.3,0.5,0.66704,0.00019,25.16748]
[1778338332030,27.95,80307.8,0.5,0.66695,0.00019,25.17007]
[1778338332957,27.95,80307.8,0.5,0.66695,0.00019,25.17007]
[1778338332958,27.95,80294.17,0.5,0.66438,0.00019,25.24193]
[1778338333791,27.95,80294.13,0.5,0.66437,0.00019,25.24225]
[1778338337819,27.96,80288.49,0.5,0.66329,0.00019,25.27206]
[1778338339299,27.96,80287.29,0.5,0.66306,0.00019,25.27837]
[1778338339833,27.96,80278.92,0.5,0.66148,0.00019,25.32162]
[1778338341195,27.96,80275.7,0.5,0.66087,0.00019,25.33817]
[1778338341847,27.96,80267.21,0.5,0.65926,0.00019,25.38143]
[1778338343549,27.96,80266.12,0.5,0.65905,0.00019,25.38695]
[1778338343861,27.96,80256.82,0.5,0.65729,0.00019,25.43377]
[1778338344617,27.96,80256.82,0.5,0.65729,0.00019,25.43377]
[1778338344868,27.96,80258.43,0.5,0.6576,0.00019,25.42565]
[1778338345209,27.96,80258.43,0.5,0.6576,0.00019,25.42565]
[1778338346052,27.96,80258.43,0.5,0.6576,0.00019,25.42565]
[1778338348896,27.96,80254.61,0.5,0.65688,0.00019,25.44461]
[1778338350178,27.96,80254.89,0.5,0.65693,0.00019,25.44315]
[1778338354943,27.95,80263.02,0.5,0.6585,0.00019,25.39833]
[1778338359977,27.95,80264.88,0.5,0.65886,0.00019,25.3888]
[1778338365012,27.95,80265.66,0.5,0.65901,0.00019,25.38476]
[1778338365213,27.95,80265.66,0.5,0.65901,0.00019,25.38476]
[1778338366019,27.95,80269.31,0.5,0.6597,0.00019,25.36623]
[1778338368033,27.95,80273.2,0.5,0.66044,0.00019,25.34642]
[1778338373068,27.95,80274.49,0.5,0.66068,0.00019,25.3399]
[1778338378103,27.95,80274.99,0.5,0.66077,0.00019,25.33741]
[1778338383138,27.95,80277.26,0.5,0.6612,0.00019,25.32586]
[1778338389181,27.95,80281.31,0.5,0.66196,0.00019,25.30515]
[1778338394216,27.96,80283.25,0.5,0.66232,0.00019,25.29535]
[1778338399251,27.96,80284.21,0.5,0.6625,0.00019,25.29064]
[1778338404286,27.96,80284.48,0.5,0.66254,0.00019,25.28951]
[1778338409321,27.96,80284.6,0.5,0.66255,0.00019,25.28919]
[1778338414356,27.96,80284.09,0.5,0.66246,0.00019,25.28836]
[1778338421405,27.97,80285.79,0.5,0.66277,0.00019,25.28006]
[1778338426440,27.97,80286.42,0.5,0.66287,0.00019,25.27716]
[1778338431475,27.97,80286.73,0.5,0.66292,0.00019,25.27588]
[1778338436510,27.97,80284.62,0.5,0.66251,0.00019,25.28709]
[1778338441546,27.97,80285.67,0.5,0.6627,0.00019,25.28194]
[1778338447588,27.98,80286.28,0.5,0.6628,0.00019,25.27913]
[1778338452623,27.98,80286.12,0.5,0.66276,0.00019,25.28026]
[1778338462693,27.98,80285.89,0.5,0.6627,0.00019,25.28213]
[1778338468735,27.99,80286.81,0.5,0.66286,0.00019,25.27775]
[1778338474777,27.99,80286.71,0.5,0.66284,0.00019,25.27486]
[1778338481826,27.99,80286.6,0.5,0.66281,0.00019,25.2758]
[1778338488875,27.99,80292.46,0.5,0.6639,0.00019,25.24572]
[1778338492068,27.99,80293.0,0.5,0.664,0.00019,25.24303]
[1778338499952,28.0,80293.16,0.5,0.66401,0.00019,25.24271]
[1778338501076,28.0,80293.16,0.5,0.66401,0.00019,25.24271]
[1778338504067,28.0,80289.07,0.5,0.66324,0.00019,25.26409]
[1778338510026,28.0,80289.74,0.5,0.66336,0.00019,25.26089]
[1778338515061,28.0,80292.95,0.5,0.66395,0.00019,25.24444]
[1778338521103,28.0,80295.68,0.5,0.66445,0.00019,25.2306]
[1778338526138,28.01,80294.91,0.5,0.6643,0.00019,25.23493]
[1778338531173,28.01,80293.62,0.5,0.66406,0.00019,25.23817]
[1778338534060,28.01,80294.58,0.5,0.66424,0.00019,25.23329]
[1778338539229,28.01,80295.54,0.5,0.66441,0.00019,25.2287]
[1778338544264,28.01,80295.08,0.5,0.66431,0.00019,25.23144]
[1778338549299,28.02,80293.35,0.5,0.66397,0.00019,25.24075]
[1778338554334,28.02,80293.8,0.5,0.66405,0.00019,25.23873]
[1778338559372,28.02,80296.15,0.5,0.66448,0.00019,25.22688]
[1778338561425,28.02,80296.15,0.5,0.66448,0.00019,25.22688]
[1778338561508,28.02,80296.15,0.5,0.66447,0.00019,25.22704]
[1778338562393,28.02,80306.6,0.5,0.66643,0.00019,25.17231]
[1778338564407,28.02,80310.17,0.5,0.6671,0.00019,25.15362]
[1778338570449,28.03,80308.83,0.5,0.66683,0.00019,25.1612]
[1778338575484,28.03,80312.32,0.5,0.66747,0.00019,25.14315]
[1778338577498,28.03,80317.77,0.5,0.66848,0.00019,25.11441]
[1778338583540,28.03,80319.17,0.5,0.66872,0.00019,25.10773]
[1778338588575,28.04,80319.4,0.5,0.66873,0.00019,25.10751]
[1778338593610,28.05,80316.32,0.5,0.66814,0.00019,25.1211]
[1778338598645,28.05,80316.06,0.5,0.66806,0.00019,25.12338]
[1778338603680,28.06,80316.06,0.5,0.66804,0.00019,25.12398]
[1778338608715,28.06,80317.64,0.5,0.66833,0.00019,25.11571]
[1778338613750,28.06,80320.53,0.5,0.66886,0.00019,25.10051]
[1778338618785,28.06,80321.22,0.5,0.66898,0.00019,25.0971]
[1778338623820,28.06,80321.26,0.5,0.66898,0.00019,25.09718]
[1778338628855,28.06,80322.73,0.5,0.66924,0.00019,25.08971]
[1778338630973,28.06,80323.16,0.5,0.66932,0.00019,25.08748]
[1778338631013,28.06,80327.58,0.5,0.67014,0.00019,25.06381]
[1778338632883,28.06,80335.47,0.5,0.67161,0.00019,25.02127]
[1778338638111,28.06,80337.34,0.5,0.67196,0.00019,25.01121]
[1778338643963,28.06,80337.48,0.5,0.67199,0.00019,25.01044]
[1778338648998,28.06,80338.07,0.5,0.6721,0.00019,25.00725]
[1778338652011,28.06,80337.2,0.5,0.67195,0.00019,25.00815]
[1778338652020,28.06,80337.22,0.5,0.67196,0.00019,25.00803]
[1778338653026,28.06,80331.72,0.5,0.67093,0.00019,25.03777]
[1778338658061,28.06,80328.29,0.5,0.6703,0.00019,25.05614]
[1778338663096,28.06,80327.98,0.5,0.67024,0.00019,25.05768]
[1778338669138,28.06,80327.54,0.5,0.67017,0.00019,25.05989]
[1778338674174,28.06,80327.85,0.5,0.67023,0.00019,25.05811]
[1778338679209,28.06,80327.98,0.5,0.67026,0.00019,25.0573]
[1778338684244,28.06,80328.16,0.5,0.67029,0.00019,25.05624]
[1778338690287,28.06,80328.14,0.5,0.67029,0.00019,25.05624]
[1778338695322,28.06,80327.5,0.5,0.67018,0.00019,25.05959]
[1778338704385,28.06,80327.73,0.5,0.67022,0.00019,25.05819]
[1778338710427,28.06,80327.83,0.5,0.67025,0.00019,25.05749]
[1778338717476,28.06,80327.9,0.5,0.67029,0.00019,25.05315]
[1778338723518,28.06,80327.86,0.5,0.67028,0.00019,25.05324]
[1778338730567,28.05,80327.71,0.5,0.67026,0.00019,25.05392]
[1778338735602,28.05,80327.96,0.5,0.67031,0.00019,25.05246]
[1778338741644,28.05,80328.24,0.5,0.67037,0.00019,25.05083]
[1778338747686,28.05,80328.18,0.5,0.67036,0.00019,25.05104]
[1778338753728,28.05,80328.36,0.5,0.6704,0.00019,25.04997]
[1778338758763,28.05,80326.66,0.5,0.67008,0.00019,25.05903]
[1778338763798,28.05,80325.98,0.5,0.66996,0.00019,25.06255]
[1778338770847,28.05,80326.14,0.5,0.67,0.00019,25.06146]
[1778338775882,28.05,80325.97,0.5,0.66999,0.00019,25.05838]
[1778338780917,28.05,80326.06,0.5,0.67001,0.00019,25.05771]
[1778338785952,28.05,80325.98,0.5,0.67,0.00019,25.05793]
[1778338790987,28.04,80325.88,0.5,0.66999,0.00019,25.05824]
[1778338796022,28.04,80324.84,0.5,0.66981,0.00019,25.06357]
[1778338802066,28.04,80319.89,0.5,0.66889,0.00019,25.08976]
[1778338810122,28.04,80317.39,0.5,0.66845,0.00019,25.10247]
[1778338815157,28.03,80316.75,0.5,0.66834,0.00019,25.10551]
[1778338818966,28.03,80316.56,0.5,0.66831,0.00019,25.10637]
[1778338819185,28.03,80316.05,0.5,0.66822,0.00019,25.10895]
[1778338822493,28.03,80314.66,0.5,0.66796,0.00019,25.11618]
[1778338823213,28.03,80314.94,0.5,0.66802,0.00019,25.11454]
[1778338828249,28.04,80317.82,0.5,0.66853,0.00019,25.09995]
[1778338833284,28.04,80317.29,0.5,0.66843,0.00019,25.0997]
[1778338838319,28.04,80316.34,0.5,0.66823,0.00019,25.10544]
[1778338843411,28.05,80317.05,0.5,0.66834,0.00019,25.1022]
[1778338844368,28.05,80316.63,0.5,0.66826,0.00019,25.10457]
[1778338850403,28.06,80315.15,0.5,0.66795,0.00019,25.11358]
[1778338855444,28.06,80314.18,0.5,0.66774,0.00019,25.11954]
[1778338862487,28.07,80313.8,0.5,0.66763,0.00019,25.12266]
[1778338867522,28.07,80313.61,0.5,0.66757,0.00019,25.12445]
[1778338872557,28.08,80313.61,0.5,0.66754,0.00019,25.12525]
[1778338874988,28.08,80313.58,0.5,0.66753,0.00019,25.12557]
[1778338875579,28.08,80313.54,0.5,0.66751,0.00019,25.1261]
[1778338886019,28.08,80312.7,0.5,0.66733,0.00019,25.13116]
[1778338886025,28.09,80312.78,0.5,0.66732,0.00019,25.13166]
[1778338886656,28.09,80317.09,0.5,0.66812,0.00019,25.109]
[1778338888670,28.09,80322.33,0.5,0.66908,0.00019,25.0815]
[1778338892698,28.09,80326.11,0.5,0.66981,0.00019,25.05754]
[1778338897733,28.09,80326.51,0.5,0.66989,0.00019,25.05516]
[1778338902768,28.09,80326.52,0.5,0.6699,0.00019,25.05486]
[1778338909817,28.09,80325.2,0.5,0.66966,0.00019,25.06161]
[1778338916866,28.09,80326.2,0.5,0.66983,0.00019,25.05678]
[1778338922440,28.1,80325.97,0.5,0.66976,0.00019,25.0589]
[1778338922446,28.1,80327.73,0.5,0.67007,0.00019,25.04992]
[1778338923915,28.1,80333.32,0.5,0.67112,0.00019,25.01986]
[1778338929957,28.1,80334.49,0.5,0.67133,0.00019,25.01355]
[1778338935999,28.1,80337.35,0.5,0.67186,0.00019,24.99819]
[1778338943048,28.1,80337.54,0.5,0.67189,0.00019,24.9973]
[1778338948083,28.1,80337.0,0.5,0.67179,0.00019,25.00033]
[1778338953118,28.1,80338.34,0.5,0.67205,0.00019,24.98936]
[1778338958153,28.1,80338.41,0.5,0.67207,0.00019,24.98897]
[1778338963188,28.11,80340.34,0.5,0.67241,0.00019,24.97907]
[1778338969230,28.11,80340.97,0.5,0.67252,0.00019,24.97578]
[1778338976279,28.11,80341.11,0.5,0.67255,0.00019,24.97494]
[1778338981314,28.11,80343.4,0.5,0.67298,0.00019,24.96244]
[1778338986349,28.11,80342.93,0.5,0.67289,0.00019,24.96497]
[1778338993399,28.11,80343.58,0.5,0.67301,0.00019,24.96135]
[1778339001455,28.11,80343.31,0.5,0.67297,0.00019,24.96273]
[1778339006490,28.1,80342.82,0.5,0.67288,0.00019,24.96532]
[1778339011525,28.1,80342.41,0.5,0.67282,0.00019,24.96364]
[1778339016560,28.1,80342.45,0.5,0.67283,0.00019,24.96352]
[1778339021595,28.1,80342.12,0.5,0.67277,0.00019,24.96521]
[1778339029652,28.11,80342.47,0.5,0.67283,0.00019,24.96349]
[1778339036701,28.11,80342.41,0.5,0.67281,0.00019,24.96396]
[1778339041736,28.11,80341.43,0.5,0.67263,0.00019,24.96936]
[1778339047778,28.11,80341.5,0.5,0.67264,0.00019,24.96905]
[1778339052813,28.11,80340.14,0.5,0.67239,0.00019,24.97648]
[1778339058855,28.11,80341.62,0.5,0.67266,0.00019,24.96849]
[1778339063890,28.11,80341.29,0.5,0.6726,0.00019,24.97032]
[1778339068925,28.11,80341.69,0.5,0.67267,0.00019,24.96819]
[1778339073960,28.11,80341.27,0.5,0.67261,0.00019,24.96671]
[1778339078996,28.11,80341.32,0.5,0.67262,0.00019,24.96648]
[1778339082017,28.11,80332.89,0.5,0.67105,0.00019,25.0121]
[1778339084201,28.11,80333.24,0.5,0.67112,0.00019,25.01019]
[1778339084302,28.11,80333.22,0.5,0.67111,0.00019,25.01027]
[1778339090073,28.11,80333.31,0.5,0.67113,0.00019,25.00965]
[1778339094101,28.11,80328.89,0.5,0.67031,0.00019,25.03333]
[1778339099136,28.11,80325.65,0.5,0.66969,0.00019,25.05122]
[1778339104172,28.11,80325.69,0.5,0.66968,0.00019,25.05151]
[1778339109207,28.12,80327.61,0.5,0.67003,0.00019,25.04174]
[1778339114242,28.12,80326.91,0.5,0.66988,0.00019,25.04604]
[1778339119277,28.12,80326.11,0.5,0.6697,0.00019,25.05113]
[1778339124312,28.13,80325.82,0.5,0.66961,0.00019,25.05373]
[1778339131361,28.14,80324.91,0.5,0.66941,0.00019,25.05649]
[1778339132349,28.14,80324.91,0.5,0.66941,0.00019,25.05649]
[1778339132822,28.14,80324.91,0.5,0.66941,0.00019,25.05649]
[1778339133381,28.14,80309.59,0.5,0.66654,0.00019,25.13774]
[1778339134388,28.15,80303.72,0.5,0.66543,0.00019,25.1688]
[1778339136506,28.15,80294.74,0.5,0.66374,0.00019,25.21562]
[1778339139430,28.15,80291.98,0.5,0.66322,0.00019,25.23003]
[1778339140565,28.15,80291.98,0.5,0.66322,0.00019,25.23003]
[1778339140666,28.15,80288.05,0.5,0.66248,0.00019,25.25028]
[1778339142449,28.15,80291.94,0.5,0.66321,0.00019,25.23035]
[1778339144463,28.15,80295.94,0.5,0.66395,0.00019,25.20982]
[1778339148573,28.15,80295.44,0.5,0.66385,0.00019,25.21258]
[1778339150569,28.15,80295.13,0.5,0.66379,0.00019,25.21429]
[1778339156035,28.15,80293.32,0.5,0.66344,0.00019,25.22391]
[1778339156548,28.15,80286.75,0.5,0.66221,0.00019,25.2577]
[1778339158562,28.15,80291.16,0.5,0.66303,0.00019,25.2351]
[1778339160165,28.15,80291.94,0.5,0.66318,0.00019,25.23111]
[1778339165559,28.15,80292.61,0.5,0.6633,0.00019,25.22781]
[1778339170647,28.16,80288.02,0.5,0.66243,0.00019,25.25153]
[1778339171100,28.16,80288.02,0.5,0.66243,0.00019,25.25153]
[1778339172661,28.16,80282.93,0.5,0.66148,0.00019,25.27756]
[1778339177696,28.16,80281.14,0.5,0.66114,0.00019,25.28659]
[1778339178063,28.16,80281.14,0.5,0.66114,0.00019,25.28659]
[1778339182062,28.15,80281.54,0.5,0.66122,0.00019,25.28449]
[1778339188773,28.15,80281.01,0.5,0.66112,0.00019,25.28712]
[1778339194815,28.15,80280.08,0.5,0.66097,0.00019,25.28799]
[1778339197836,28.15,80275.22,0.5,0.66006,0.00019,25.31258]
[1778339198063,28.15,80275.22,0.5,0.66006,0.00019,25.31258]
[1778339198284,28.15,80275.22,0.5,0.66006,0.00019,25.31258]
[1778339204885,28.15,80281.41,0.5,0.66123,0.00019,25.28101]
[1778339206068,28.15,80282.15,0.5,0.66137,0.00019,25.27724]
[1778339210059,28.15,80285.25,0.5,0.66195,0.00019,25.26144]
[1778339215962,28.15,80285.55,0.5,0.662,0.00019,25.26001]
[1778339222004,28.15,80285.75,0.5,0.66204,0.00019,25.25906]
[1778339227043,28.15,80285.37,0.5,0.66196,0.00019,25.26104]
[1778339232078,28.15,80285.47,0.5,0.66198,0.00019,25.26056]
[1778339237113,28.15,80285.49,0.5,0.66198,0.00019,25.26049]
[1778339241141,28.15,80280.05,0.5,0.66096,0.00019,25.28823]
[1778339246176,28.15,80280.06,0.5,0.66097,0.00019,25.2881]
[1778339251211,28.15,80278.77,0.5,0.66074,0.00019,25.29081]
[1778339258260,28.15,80280.28,0.5,0.66103,0.00019,25.28306]
[1778339263295,28.15,80281.63,0.5,0.66128,0.00019,25.27618]
[1778339268330,28.15,80281.28,0.5,0.66122,0.00019,25.27795]
[1778339272358,28.15,80286.03,0.5,0.66211,0.00019,25.2537]
[1778339277393,28.15,80286.25,0.5,0.66215,0.00019,25.25265]
[1778339283435,28.15,80286.3,0.5,0.66216,0.00019,25.25249]
[1778339288470,28.15,80286.19,0.5,0.66214,0.00019,25.25311]
[1778339293507,28.15,80290.63,0.5,0.66297,0.00019,25.2304]
[1778339298543,28.16,80289.12,0.5,0.66268,0.00019,25.23833]
[1778339302285,28.16,80290.44,0.5,0.66292,0.00019,25.23157]
[1778339308613,28.16,80290.43,0.5,0.66292,0.00019,25.23184]
[1778339313648,28.16,80290.21,0.5,0.66289,0.00019,25.22931]
[1778339318683,28.16,80288.99,0.5,0.66265,0.00019,25.2357]
[1778339323718,28.16,80288.27,0.5,0.66252,0.00019,25.23947]
[1778339328753,28.16,80289.09,0.5,0.66267,0.00019,25.23535]
[1778339333788,28.16,80288.89,0.5,0.66263,0.00019,25.23647]
[1778339338823,28.16,80287.0,0.5,0.66227,0.00019,25.24624]
[1778339343858,28.16,80287.52,0.5,0.66236,0.00019,25.24365]
[1778339344987,28.16,80287.52,0.5,0.66236,0.00019,25.24365]
[1778339345194,28.16,80287.79,0.5,0.66241,0.00019,25.24228]
[1778339345195,28.16,80287.79,0.5,0.66241,0.00019,25.24228]
[1778339345872,28.16,80271.45,0.5,0.65934,0.00019,25.32526]
[1778339346879,28.16,80269.72,0.5,0.65901,0.00019,25.3339]
[1778339348177,28.16,80272.14,0.5,0.65947,0.00019,25.32168]
[1778339348898,28.16,80274.66,0.5,0.65995,0.00019,25.30893]
[1778339354940,28.16,80277.19,0.5,0.66043,0.00019,25.29599]
[1778339359975,28.16,80279.54,0.5,0.66088,0.00019,25.28402]
[1778339365010,28.16,80276.89,0.5,0.66038,0.00019,25.29739]
[1778339370045,28.16,80276.48,0.5,0.6603,0.00019,25.29939]
[1778339373780,28.16,80275.79,0.5,0.66019,0.00019,25.29907]
[1778339374073,28.16,80272.63,0.5,0.6596,0.00019,25.315]
[1778339379113,28.16,80270.56,0.5,0.65921,0.00019,25.32526]
[1778339379570,28.16,80270.56,0.5,0.65921,0.00019,25.32526]
[1778339379586,28.16,80270.56,0.5,0.65921,0.00019,25.32526]
[1778339380121,28.16,80263.0,0.5,0.65779,0.00019,25.36308]
[1778339383426,28.16,80261.14,0.5,0.65744,0.00019,25.37222]
[1778339389197,28.15,80261.79,0.5,0.65758,0.00019,25.36857]
[1778339394232,28.15,80260.83,0.5,0.65741,0.00019,25.37311]
[1778339399267,28.15,80261.27,0.5,0.6575,0.00019,25.37071]
[1778339404302,28.15,80265.67,0.5,0.65834,0.00019,25.34857]
[1778339409337,28.15,80266.01,0.5,0.6584,0.00019,25.34678]
[1778339414372,28.15,80265.47,0.5,0.6583,0.00019,25.34939]
[1778339419407,28.15,80265.62,0.5,0.65833,0.00019,25.34856]
[1778339424442,28.15,80265.27,0.5,0.65827,0.00019,25.35023]
[1778339428999,28.15,80265.13,0.5,0.65825,0.00019,25.35088]
[1778339429033,28.15,80265.44,0.5,0.65831,0.00019,25.3493]
[1778339430484,28.15,80270.31,0.5,0.65923,0.00019,25.32487]
[1778339432498,28.15,80276.54,0.5,0.66042,0.00019,25.28965]
[1778339435519,28.15,80281.12,0.5,0.66128,0.00019,25.2665]
[1778339439547,28.15,80279.99,0.5,0.66106,0.00019,25.27243]
[1778339444582,28.15,80275.86,0.5,0.66027,0.00019,25.29354]
[1778339449617,28.15,80273.51,0.5,0.65983,0.00019,25.30548]
[1778339458681,28.15,80273.51,0.5,0.65983,0.00019,25.30551]
[1778339461164,28.15,80273.48,0.5,0.65982,0.00019,25.30566]
[1778339461702,28.15,80269.85,0.5,0.65914,0.00019,25.32396]
[1778339466737,28.15,80264.5,0.5,0.65813,0.00019,25.35068]
[1778339473786,28.15,80264.27,0.5,0.65809,0.00019,25.35163]
[1778339478821,28.15,80263.46,0.5,0.65795,0.00019,25.35556]
[1778339483856,28.15,80260.69,0.5,0.65743,0.00019,25.36924]
[1778339491912,28.14,80259.43,0.5,0.65721,0.00019,25.37155]
[1778339496947,28.14,80259.63,0.5,0.65726,0.00019,25.37041]
[1778339501982,28.14,80259.9,0.5,0.65731,0.00019,25.36894]
[1778339507018,28.14,80260.42,0.5,0.65741,0.00019,25.36626]
[1778339507759,28.14,80260.42,0.5,0.65741,0.00019,25.36626]
[1778339507766,28.14,80260.42,0.5,0.65741,0.00019,25.36626]
[1778339508032,28.14,80260.42,0.5,0.65741,0.00019,25.36626]
[1778339508065,28.14,80253.83,0.5,0.65617,0.00019,25.39892]
[1778339508815,28.14,80253.83,0.5,0.65617,0.00019,25.39892]
[1778339508825,28.14,80253.83,0.5,0.65617,0.00019,25.39892]
[1778339509032,28.14,80240.25,0.5,0.65359,0.00019,25.46549]
[1778339510039,28.14,80235.5,0.5,0.65268,0.00019,25.48864]
[1778339515076,28.15,80236.4,0.5,0.65284,0.00019,25.48479]
[1778339520118,28.15,80234.79,0.5,0.65251,0.00019,25.49297]
[1778339525152,28.15,80233.26,0.5,0.65221,0.00019,25.50067]
[1778339530187,28.15,80231.93,0.5,0.65195,0.00019,25.50734]
[1778339535222,28.16,80230.69,0.5,0.6517,0.00019,25.51351]
[1778339541264,28.16,80232.24,0.5,0.65199,0.00019,25.50629]
[1778339543278,28.16,80237.12,0.5,0.65292,0.00019,25.48282]
[1778339546503,28.16,80238.84,0.5,0.65324,0.00019,25.47465]
[1778339547306,28.16,80239.75,0.5,0.65341,0.00019,25.47029]
[1778339551175,28.16,80240.79,0.5,0.6536,0.00019,25.46543]
[1778339551334,28.16,80240.78,0.5,0.65361,0.00019,25.46178]
[1778339557804,28.16,80238.78,0.5,0.65322,0.00019,25.47171]
[1778339557905,28.16,80239.11,0.5,0.65329,0.00019,25.4701]
[1778339558432,28.16,80239.11,0.5,0.65329,0.00019,25.4701]
[1778339558500,28.16,80239.2,0.5,0.6533,0.00019,25.46966]
[1778339564432,28.16,80238.71,0.5,0.65321,0.00019,25.47199]
[1778339569467,28.16,80239.6,0.5,0.6534,0.00019,25.46724]
[1778339576516,28.15,80238.89,0.5,0.65329,0.00019,25.47001]
[1778339581552,28.15,80238.81,0.5,0.6533,0.00019,25.46978]
[1778339582796,28.15,80238.81,0.5,0.6533,0.00019,25.46978]
[1778339582873,28.15,80238.56,0.5,0.65326,0.00019,25.47074]
[1778339583566,28.15,80243.24,0.5,0.65415,0.00019,25.44797]
[1778339588601,28.14,80243.46,0.5,0.65421,0.00019,25.44636]
[1778339593636,28.14,80243.51,0.5,0.65424,0.00019,25.44556]
[1778339598663,28.14,80245.37,0.5,0.65461,0.00019,25.43604]
[1778339600575,28.13,80246.67,0.5,0.65486,0.00019,25.42946]
[1778339605720,28.13,80250.74,0.5,0.65565,0.00019,25.40893]
[1778339610755,28.13,80251.78,0.5,0.65586,0.00019,25.40339]
[1778339611762,28.13,80257.09,0.5,0.65689,0.00019,25.37326]
[1778339614240,28.13,80260.81,0.5,0.6576,0.00019,25.35463]
[1778339614393,28.12,80262.3,0.5,0.65789,0.00019,25.34701]
[1778339616797,28.12,80269.89,0.5,0.65933,0.00019,25.30879]
[1778339621832,28.12,80272.7,0.5,0.65987,0.00019,25.2944]
[1778339626867,28.12,80273.24,0.5,0.65997,0.00019,25.29155]
[1778339631902,28.12,80274.6,0.5,0.66023,0.00019,25.28458]
[1778339636937,28.12,80274.91,0.5,0.66029,0.00019,25.28299]
[1778339637944,28.12,80279.1,0.5,0.66108,0.00019,25.26171]
[1778339642979,28.12,80279.38,0.5,0.66113,0.00019,25.26038]
[1778339648016,28.12,80279.51,0.5,0.66115,0.00019,25.25981]
[1778339652044,28.12,80274.97,0.5,0.66029,0.00019,25.28295]
[1778339657079,28.12,80274.05,0.5,0.66012,0.00019,25.28762]
[1778339662114,28.12,80274.55,0.5,0.66021,0.00019,25.28511]
[1778339668156,28.12,80274.78,0.5,0.66026,0.00019,25.28397]
[1778339673191,28.12,80276.08,0.5,0.66052,0.00019,25.27367]
[1778339678226,28.12,80277.89,0.5,0.66086,0.00019,25.26456]
[1778339683261,28.12,80276.86,0.5,0.66066,0.00019,25.2699]
[1778339687289,28.13,80280.84,0.5,0.66141,0.00019,25.24973]
[1778339692324,28.13,80282.14,0.5,0.66164,0.00019,25.24328]
[1778339695368,28.13,80285.47,0.5,0.66227,0.00019,25.22632]
[1778339700384,28.13,80290.37,0.5,0.66318,0.00019,25.20146]
[1778339705419,28.13,80290.34,0.5,0.66316,0.00019,25.20191]
[1778339707742,28.13,80290.34,0.5,0.66316,0.00019,25.20191]
[1778339708440,28.13,80292.71,0.5,0.6636,0.00019,25.18985]
[1778339709447,28.13,80298.78,0.5,0.66474,0.00019,25.15847]
[1778339714482,28.14,80301.48,0.5,0.66523,0.00019,25.14486]
[1778339719517,28.14,80302.57,0.5,0.66542,0.00019,25.13961]
[1778339721531,28.14,80307.99,0.5,0.66643,0.00019,25.11143]
[1778339726566,28.14,80310.5,0.5,0.66688,0.00019,25.0988]
[1778339730594,28.15,80314.44,0.5,0.6676,0.00019,25.07853]
[1778339735629,28.15,80316.8,0.5,0.66804,0.00019,25.06295]
[1778339742497,28.15,80316.98,0.5,0.66805,0.00019,25.06258]
[1778339742678,28.16,80317.4,0.5,0.66812,0.00019,25.06078]
[1778339743685,28.16,80321.56,0.5,0.66889,0.00019,25.03886]
[1778339748720,28.16,80324.72,0.5,0.66945,0.00019,25.0229]
[1778339752748,28.17,80328.75,0.5,0.67018,0.00019,25.00213]
[1778339757788,28.17,80330.12,0.5,0.67041,0.00019,24.99543]
[1778339762823,28.17,80330.74,0.5,0.67053,0.00019,24.99193]
[1778339767858,28.17,80328.93,0.5,0.6702,0.00019,25.00143]
[1778339772893,28.17,80329.57,0.5,0.67033,0.00019,24.99783]
[1778339777928,28.17,80329.65,0.5,0.67035,0.00019,24.99725]
[1778339784504,28.17,80329.72,0.5,0.67036,0.00019,24.99685]
[1778339794040,28.16,80330.05,0.5,0.67045,0.00019,24.99092]
[1778339800082,28.16,80330.3,0.5,0.6705,0.00019,24.98948]
[1778339806124,28.16,80330.78,0.5,0.67059,0.00019,24.98683]
[1778339812166,28.16,80331.85,0.5,0.67079,0.00019,24.98104]
[1778339818208,28.16,80331.58,0.5,0.67074,0.00019,24.98249]
[1778339823244,28.16,80331.46,0.5,0.67072,0.00019,24.98313]
[1778339828279,28.16,80331.59,0.5,0.67075,0.00019,24.98245]
[1778339834321,28.16,80332.9,0.5,0.67099,0.00019,24.97548]
[1778339839356,28.16,80332.98,0.5,0.671,0.00019,24.97512]
[1778339844391,28.16,80333.55,0.5,0.6711,0.00019,24.97214]
[1778339851440,28.17,80333.46,0.5,0.6711,0.00019,24.96893]
[1778339855472,28.17,80337.37,0.5,0.67183,0.00019,24.94795]
[1778339864535,28.17,80340.14,0.5,0.67233,0.00019,24.93334]
[1778339869570,28.17,80342.26,0.5,0.67272,0.00019,24.92207]
[1778339870613,28.17,80342.26,0.5,0.67272,0.00019,24.92207]
[1778339871584,28.17,80347.32,0.5,0.67365,0.00019,24.89463]
[1778339872090,28.17,80347.32,0.5,0.67365,0.00019,24.89463]
[1778339872591,28.17,80352.79,0.5,0.67466,0.00019,24.86479]
[1778339873598,28.17,80357.92,0.5,0.67561,0.00018,24.83668]
[1778339878633,28.17,80359.78,0.5,0.67594,0.00018,24.8269]
[1778339879338,28.17,80359.78,0.5,0.67594,0.00018,24.8269]
[1778339881656,28.17,80367.21,0.5,0.6773,0.00018,24.78599]
[1778339886691,28.18,80369.94,0.5,0.6778,0.00018,24.77111]
[1778339890719,28.18,80376.16,0.5,0.67894,0.00018,24.73661]
[1778339891726,28.18,80370.78,0.5,0.67794,0.00018,24.76671]
[1778339894748,28.18,80362.32,0.5,0.67638,0.00018,24.81381]
[1778339899782,28.18,80361.36,0.5,0.67619,0.00018,24.81931]
[1778339904817,28.18,80366.83,0.5,0.6772,0.00018,24.78924]
[1778339910859,28.18,80369.48,0.5,0.67768,0.00018,24.77477]
[1778339913715,28.18,80368.3,0.5,0.67748,0.00018,24.7776]
[1778339913880,28.18,80365.34,0.5,0.67693,0.00018,24.79407]
[1778339914887,28.18,80357.85,0.5,0.67555,0.00018,24.83549]
[1778339915894,28.18,80351.81,0.5,0.67443,0.00019,24.86865]
[1778339918915,28.18,80346.7,0.5,0.67348,0.00019,24.89661]
[1778339922112,28.18,80346.06,0.5,0.67336,0.00019,24.90011]
[1778339923052,28.18,80345.72,0.5,0.6733,0.00019,24.90197]
[1778339924288,28.18,80352.03,0.5,0.67446,0.00019,24.86759]
[1778339929992,28.19,80352.12,0.5,0.67447,0.00019,24.86728]
[1778339935028,28.19,80352.01,0.5,0.67445,0.00019,24.86806]
[1778339940063,28.19,80352.56,0.5,0.67454,0.00019,24.86523]
[1778339947112,28.19,80352.34,0.5,0.67449,0.00019,24.8667]
[1778339952147,28.19,80352.57,0.5,0.67453,0.00019,24.86563]
[1778339957182,28.19,80352.53,0.5,0.67452,0.00019,24.86604]
[1778339962217,28.19,80352.1,0.5,0.67443,0.00019,24.86861]
[1778339964311,28.19,80352.1,0.5,0.67443,0.00019,24.86861]
[1778339970273,28.19,80352.37,0.5,0.67447,0.00019,24.86737]
[1778339975309,28.2,80352.53,0.5,0.67452,0.00019,24.86283]
[1778339980720,28.2,80350.67,0.5,0.67417,0.00019,24.87313]
[1778339986387,28.2,80351.08,0.5,0.67424,0.00019,24.87105]
[1778339990308,28.2,80351.48,0.5,0.67431,0.00019,24.86895]
[1778339994574,28.2,80351.5,0.5,0.67431,0.00019,24.86896]
[1778339994645,28.2,80351.94,0.5,0.67439,0.00019,24.86658]
[1778339995546,28.2,80351.94,0.5,0.67439,0.00019,24.86658]
[1778339995645,28.2,80351.94,0.5,0.67439,0.00019,24.86661]
[1778340001492,28.2,80352.3,0.5,0.67445,0.00018,24.86482]
[1778340002317,28.2,80352.3,0.5,0.67445,0.00018,24.86482]
[1778340007107,28.2,80352.88,0.5,0.67455,0.00018,24.8618]
[1778340007319,28.2,80352.88,0.5,0.67455,0.00018,24.8618]
[1778340007534,28.2,80356.21,0.5,0.67517,0.00018,24.84356]
[1778340009550,28.2,80361.26,0.5,0.6761,0.00018,24.81584]
[1778340014316,28.2,80364.11,0.5,0.67662,0.00018,24.80029]
[1778340019621,28.2,80365.02,0.5,0.67678,0.00018,24.79557]
[1778340021635,28.2,80369.83,0.5,0.67766,0.00018,24.769]
[1778340022642,28.2,80374.95,0.5,0.6786,0.00018,24.74055]
[1778340027677,28.21,80375.46,0.5,0.67868,0.00018,24.73809]
[1778340032712,28.21,80376.74,0.5,0.67893,0.00018,24.72745]
[1778340037747,28.21,80379.36,0.5,0.6794,0.00018,24.71319]
[1778340042782,28.21,80379.58,0.5,0.67942,0.00018,24.7124]
[1778340047821,28.22,80379.84,0.5,0.67946,0.00018,24.71137]
[1778340052856,28.22,80379.66,0.5,0.67941,0.00018,24.71281]
[1778340057891,28.22,80379.83,0.5,0.67943,0.00018,24.71228]
[1778340062926,28.22,80383.12,0.5,0.68002,0.00018,24.69424]
[1778340067961,28.23,80384.93,0.5,0.68034,0.00018,24.68457]
[1778340075238,28.23,80385.69,0.5,0.68047,0.00018,24.68051]
[1778340075445,28.23,80385.69,0.5,0.68045,0.00018,24.68117]
[1778340079038,28.23,80389.57,0.5,0.68116,0.00018,24.65946]
[1778340083066,28.23,80394.99,0.5,0.68214,0.00018,24.62901]
[1778340085080,28.23,80398.95,0.5,0.68286,0.00018,24.60668]
[1778340090117,28.24,80398.96,0.5,0.68284,0.00018,24.60718]
[1778340095152,28.24,80400.44,0.5,0.68312,0.00018,24.59551]
[1778340100187,28.24,80398.25,0.5,0.68269,0.00018,24.60868]
[1778340104919,28.25,80398.01,0.5,0.68264,0.00018,24.61045]
[1778340105224,28.25,80394.98,0.5,0.68208,0.00018,24.62792]
[1778340106231,28.25,80390.6,0.5,0.68127,0.00018,24.65285]
[1778340111267,28.25,80387.75,0.5,0.68074,0.00018,24.66936]
[1778340116302,28.25,80386.72,0.5,0.68054,0.00018,24.67543]
[1778340121337,28.25,80387.7,0.5,0.68071,0.00018,24.67009]
[1778340126372,28.25,80387.26,0.5,0.68063,0.00018,24.67271]
[1778340127379,28.25,80379.87,0.5,0.67927,0.00018,24.71422]
[1778340132708,28.25,80378.21,0.5,0.67897,0.00018,24.72343]
[1778340139463,28.25,80377.48,0.5,0.67884,0.00018,24.7273]
[1778340144498,28.25,80377.92,0.5,0.67893,0.00018,24.72473]
[1778340149534,28.25,80377.59,0.5,0.67887,0.00018,24.72648]
[1778340154571,28.25,80377.82,0.5,0.67893,0.00018,24.72128]
[1778340159607,28.25,80377.2,0.5,0.67882,0.00018,24.72469]
[1778340164642,28.25,80377.45,0.5,0.67887,0.00018,24.72324]
[1778340169677,28.25,80377.59,0.5,0.6789,0.00018,24.72243]
[1778340170684,28.25,80374.03,0.5,0.67824,0.00018,24.74226]
[1778340175719,28.25,80372.71,0.5,0.678,0.00018,24.74948]
[1778340180754,28.25,80372.66,0.5,0.678,0.00018,24.74962]
[1778340185789,28.25,80372.7,0.5,0.67801,0.00018,24.74928]
[1778340190824,28.25,80376.1,0.5,0.67864,0.00018,24.73026]
[1778340195860,28.25,80380.07,0.5,0.67937,0.00018,24.70806]
[1778340200894,28.25,80379.81,0.5,0.67932,0.00018,24.70955]
[1778340205929,28.25,80379.01,0.5,0.67917,0.00018,24.71402]
[1778340210964,28.25,80378.86,0.5,0.67914,0.00018,24.71485]
[1778340219020,28.25,80378.93,0.5,0.67918,0.00018,24.71061]
[1778340224055,28.25,80378.61,0.5,0.67912,0.00018,24.7124]
[1778340229090,28.25,80378.26,0.5,0.67905,0.00018,24.71434]
[1778340234125,28.25,80378.59,0.5,0.67912,0.00018,24.71248]
[1778340241175,28.25,80378.7,0.5,0.67914,0.00018,24.71185]
[1778340252251,28.25,80378.37,0.5,0.67908,0.00018,24.71367]
[1778340257286,28.25,80377.39,0.5,0.6789,0.00018,24.71912]
[1778340263328,28.25,80377.09,0.5,0.67884,0.00018,24.72075]
[1778340268363,28.25,80376.84,0.5,0.6788,0.00018,24.72209]
[1778340273398,28.25,80377.12,0.5,0.67887,0.00018,24.71665]
[1778340280447,28.25,80377.21,0.5,0.67889,0.00018,24.7161]
[1778340287496,28.25,80377.28,0.5,0.6789,0.00018,24.71568]
[1778340292531,28.25,80377.07,0.5,0.67887,0.00018,24.71683]
[1778340297566,28.25,80377.83,0.5,0.67901,0.00018,24.71257]
[1778340302601,28.25,80378.95,0.5,0.67921,0.00018,24.70631]
[1778340307636,28.25,80379.07,0.5,0.67923,0.00018,24.70567]
[1778340312671,28.25,80379.3,0.5,0.67927,0.00018,24.70441]
[1778340315559,28.25,80379.76,0.5,0.67936,0.00018,24.70185]
[1778340315692,28.25,80384.27,0.5,0.68019,0.00018,24.67656]
[1778340316699,28.25,80389.45,0.5,0.68113,0.00018,24.64741]
[1778340321893,28.25,80391.72,0.5,0.68155,0.00018,24.6347]
[1778340327776,28.25,80391.9,0.5,0.68156,0.00018,24.63421]
[1778340330797,28.25,80396.69,0.5,0.68243,0.00018,24.60724]
[1778340340869,28.26,80397.98,0.5,0.68266,0.00018,24.59714]
[1778340346909,28.26,80398.66,0.5,0.68276,0.00018,24.59408]
[1778340351944,28.26,80399.71,0.5,0.68293,0.00018,24.58885]
[1778340356981,28.27,80402.79,0.5,0.68346,0.00018,24.57213]
[1778340362016,28.27,80402.91,0.5,0.68346,0.00018,24.5723]
[1778340368060,28.28,80402.57,0.5,0.68337,0.00018,24.57525]
[1778340373093,28.28,80400.04,0.5,0.68288,0.00018,24.59046]
[1778340380142,28.29,80401.1,0.5,0.68304,0.00018,24.58553]
[1778340385177,28.29,80401.3,0.5,0.68305,0.00018,24.58519]
[1778340390212,28.3,80403.2,0.5,0.68337,0.00018,24.57518]
[1778340395247,28.3,80402.8,0.5,0.6833,0.00018,24.57446]
[1778340400282,28.31,80403.88,0.5,0.68347,0.00018,24.56914]
[1778340405317,28.31,80404.18,0.5,0.6835,0.00018,24.56826]
[1778340410352,28.32,80405.64,0.5,0.68374,0.00018,24.56078]
[1778340416394,28.32,80405.37,0.5,0.68366,0.00018,24.56333]
[1778340421429,28.33,80405.48,0.5,0.68365,0.00018,24.56352]
[1778340425457,28.33,80400.81,0.5,0.68278,0.00018,24.5907]
[1778340432506,28.33,80401.2,0.5,0.68282,0.00018,24.58945]
[1778340437542,28.34,80401.17,0.5,0.6828,0.00018,24.59031]
[1778340442308,28.34,80401.65,0.5,0.68287,0.00018,24.58812]
[1778340443545,28.34,80401.65,0.5,0.68286,0.00018,24.58826]
[1778340449626,28.35,80403.08,0.5,0.68309,0.00018,24.58113]
[1778340456675,28.35,80403.1,0.5,0.68309,0.00018,24.57819]
[1778340461710,28.36,80402.63,0.5,0.68298,0.00018,24.5816]
[1778340467752,28.36,80402.9,0.5,0.683,0.00018,24.58115]
[1778340473794,28.37,80402.9,0.5,0.68297,0.00018,24.58208]
[1778340479836,28.37,80402.62,0.5,0.68289,0.00018,24.58458]
[1778340485878,28.38,80403.68,0.5,0.68305,0.00018,24.57949]
[1778340490913,28.38,80402.78,0.5,0.68287,0.00018,24.58533]
[1778340495948,28.38,80402.84,0.5,0.68286,0.00018,24.58571]
[1778340503009,28.39,80402.53,0.5,0.68277,0.00018,24.58846]
[1778340508045,28.39,80401.99,0.5,0.68265,0.00018,24.5922]
[1778340513080,28.4,80400.11,0.5,0.68231,0.00018,24.59965]
[1778340518115,28.4,80398.21,0.5,0.68194,0.00018,24.61098]
[1778340523150,28.4,80396.67,0.5,0.68165,0.00018,24.62019]
[1778340528185,28.41,80396.91,0.5,0.68167,0.00018,24.61937]
[1778340534232,28.41,80397.17,0.5,0.6817,0.00018,24.61856]
[1778340539267,28.41,80399.56,0.5,0.68212,0.00018,24.6057]
[1778340548332,28.42,80399.97,0.5,0.68216,0.00018,24.60452]
[1778340553367,28.42,80401.1,0.5,0.68234,0.00018,24.59881]
[1778340558406,28.43,80404.35,0.5,0.68291,0.00018,24.58115]
[1778340563441,28.43,80405.04,0.5,0.68302,0.00018,24.57798]
[1778340568476,28.43,80405.33,0.5,0.68305,0.00018,24.57706]
[1778340573511,28.44,80405.26,0.5,0.68303,0.00018,24.5743]
[1778340579554,28.45,80405.3,0.5,0.68298,0.00018,24.57615]
[1778340586603,28.46,80405.41,0.5,0.68293,0.00018,24.57777]
[1778340592645,28.47,80405.78,0.5,0.68297,0.00018,24.57653]
[1778340597629,28.47,80405.5,0.5,0.6829,0.00018,24.57869]
[1778340597740,28.47,80405.5,0.5,0.6829,0.00018,24.57869]
[1778340603722,28.47,80405.27,0.5,0.68283,0.00018,24.58098]
[1778340608759,28.48,80406.22,0.5,0.68298,0.00018,24.57634]
[1778340613793,28.48,80406.23,0.5,0.68296,0.00018,24.57701]
[1778340620842,28.49,80406.11,0.5,0.68291,0.00018,24.57868]
[1778340626884,28.49,80407.67,0.5,0.68316,0.00018,24.57073]
[1778340628898,28.49,80411.66,0.5,0.68388,0.00018,24.54845]
[1778340633933,28.5,80411.69,0.5,0.68387,0.00018,24.54543]
[1778340638968,28.5,80415.31,0.5,0.6845,0.00018,24.52568]
[1778340639821,28.5,80415.31,0.5,0.6845,0.00018,24.52568]
[1778340639975,28.5,80416.83,0.5,0.68477,0.00018,24.51718]
[1778340641077,28.5,80416.83,0.5,0.68477,0.00018,24.51718]
[1778340641290,28.5,80416.83,0.5,0.68477,0.00018,24.51718]
[1778340641438,28.5,80416.83,0.5,0.68477,0.00018,24.51718]
[1778340641458,28.51,80423.29,0.5,0.68594,0.00018,24.48046]
[1778340642196,28.51,80423.29,0.5,0.68594,0.00018,24.48046]
[1778340642297,28.51,80452.35,0.5,0.69115,0.00018,24.31214]
[1778340643457,28.51,80457.76,0.5,0.69212,0.00018,24.28057]
[1778340649311,28.5,80457.91,0.5,0.69215,0.00018,24.27926]
[1778340653210,28.5,80458.22,0.5,0.69222,0.00018,24.27705]
[1778340653210,28.5,80458.22,0.5,0.69222,0.00018,24.27705]
[1778340653315,28.5,80458.22,0.5,0.69222,0.00018,24.27705]
[1778340653416,28.5,80461.24,0.5,0.69276,0.00018,24.25913]
[1778340653711,28.5,80461.24,0.5,0.69276,0.00018,24.25913]
[1778340654074,28.5,80461.32,0.5,0.69278,0.00018,24.25857]
[1778340659109,28.5,80460.28,0.5,0.69261,0.00018,24.26424]
[1778340660726,28.5,80460.28,0.5,0.69261,0.00018,24.26424]
[1778340661223,28.5,80460.28,0.5,0.69261,0.00018,24.26424]
[1778340661723,28.5,80461.1,0.5,0.69276,0.00018,24.2592]
[1778340661723,28.5,80461.1,0.5,0.69276,0.00018,24.2592]
[1778340662324,28.5,80461.22,0.5,0.69278,0.00018,24.25839]
[1778340662724,28.5,80461.22,0.5,0.69278,0.00018,24.25839]
[1778340662724,28.5,80461.22,0.5,0.69278,0.00018,24.25839]
[1778340663227,28.5,80461.22,0.5,0.69278,0.00018,24.25839]
[1778340664144,28.5,80467.77,0.5,0.69396,0.00018,24.21939]
[1778340667233,28.5,80468.05,0.5,0.69401,0.00018,24.21759]
[1778340667253,28.5,80467.87,0.5,0.69398,0.00018,24.21859]
[1778340669179,28.5,80460.62,0.5,0.69269,0.00018,24.26139]
[1778340670186,28.5,80452.87,0.5,0.69131,0.00018,24.30694]
[1778340674084,28.49,80451.79,0.5,0.69113,0.00018,24.31285]
[1778340674337,28.49,80451.79,0.5,0.69113,0.00018,24.31285]
[1778340679946,28.5,80448.35,0.5,0.69049,0.00018,24.33379]
[1778340680257,28.5,80447.78,0.5,0.69038,0.00018,24.3373]
[1778340685293,28.5,80445.09,0.5,0.68987,0.00018,24.35397]
[1778340689133,28.51,80445.06,0.5,0.68985,0.00018,24.35471]
[1778340689321,28.51,80446.75,0.5,0.69015,0.00018,24.34503]
[1778340690329,28.51,80450.76,0.5,0.69086,0.00018,24.32175]
[1778340694900,28.51,80451.25,0.5,0.69095,0.00018,24.31576]
[1778340695363,28.51,80448.64,0.5,0.69048,0.00018,24.33122]
[1778340700398,28.52,80445.03,0.5,0.6898,0.00018,24.35314]
[1778340705433,28.52,80445.13,0.5,0.6898,0.00018,24.35328]
[1778340710472,28.52,80444.76,0.5,0.68971,0.00018,24.35618]
[1778340715506,28.53,80444.3,0.5,0.68961,0.00018,24.35956]
[1778340717198,28.53,80444.61,0.5,0.68966,0.00018,24.35789]
[1778340717520,28.53,80447.23,0.5,0.69013,0.00018,24.34276]
[1778340722555,28.53,80450.46,0.5,0.69068,0.00018,24.32468]
[1778340727590,28.54,80450.62,0.5,0.69068,0.00018,24.32471]
[1778340732625,28.54,80450.8,0.5,0.69069,0.00018,24.32461]
[1778340738667,28.55,80450.59,0.5,0.69062,0.00018,24.32693]
[1778340744041,28.55,80450.25,0.5,0.69054,0.00018,24.32944]
[1778340744054,28.55,80449.28,0.5,0.69035,0.00018,24.33562]
[1778340744709,28.55,80444.89,0.5,0.68957,0.00018,24.36118]
[1778340746723,28.55,80436.83,0.5,0.68811,0.00018,24.40816]
[1778340751758,28.56,80434.67,0.5,0.68773,0.00018,24.41729]
[1778340756793,28.56,80435.37,0.5,0.68784,0.00018,24.41385]
[1778340760821,28.56,80439.48,0.5,0.68856,0.00018,24.39064]
[1778340762604,28.56,80439.81,0.5,0.68861,0.00018,24.38891]
[1778340762835,28.56,80443.27,0.5,0.68923,0.00018,24.36903]
[1778340767871,28.57,80444.67,0.5,0.68945,0.00018,24.36189]
[1778340772906,28.57,80445.82,0.5,0.68963,0.00018,24.35606]
[1778340777941,28.58,80445.92,0.5,0.68963,0.00018,24.35617]
[1778340782976,28.58,80445.23,0.5,0.68949,0.00018,24.36085]
[1778340788011,28.58,80444.94,0.5,0.68942,0.00018,24.36315]
[1778340789174,28.58,80444.94,0.5,0.68942,0.00018,24.36315]
[1778340789275,28.58,80444.7,0.5,0.68937,0.00018,24.36479]
[1778340795060,28.59,80442.89,0.5,0.68903,0.00018,24.37582]
[1778340800095,28.59,80443.41,0.5,0.6891,0.00018,24.37346]
[1778340805130,28.59,80444.2,0.5,0.68923,0.00018,24.36941]
[1778340810165,28.6,80442.91,0.5,0.68898,0.00018,24.3774]
[1778340813186,28.6,80437.99,0.5,0.68811,0.00018,24.40233]
[1778340818221,28.6,80435.88,0.5,0.68771,0.00018,24.4151]
[1778340823256,28.6,80435.91,0.5,0.6877,0.00018,24.41559]
[1778340828291,28.61,80434.98,0.5,0.68751,0.00018,24.42159]
[1778340833326,28.61,80434.62,0.5,0.68743,0.00018,24.42426]
[1778340838361,28.61,80435.1,0.5,0.6875,0.00018,24.42208]
[1778340843397,28.62,80439.5,0.5,0.68827,0.00018,24.39732]
[1778340856487,28.63,80438.93,0.5,0.68812,0.00018,24.40224]
[1778340861522,28.63,80435.73,0.5,0.68753,0.00018,24.42118]
[1778340866557,28.63,80437.99,0.5,0.68792,0.00018,24.4087]
[1778340871592,28.63,80438.5,0.5,0.68802,0.00018,24.40244]
[1778340876627,28.64,80437.38,0.5,0.6878,0.00018,24.40942]
[1778340883678,28.64,80436.62,0.5,0.68764,0.00018,24.41448]
[1778340888713,28.64,80436.9,0.5,0.68768,0.00018,24.41336]
[1778340893748,28.64,80437.02,0.5,0.68769,0.00018,24.41316]
[1778340899790,28.65,80437.25,0.5,0.68771,0.00018,24.41242]
[1778340905832,28.65,80436.93,0.5,0.68764,0.00018,24.41481]
[1778340909609,28.65,80436.93,0.5,0.68764,0.00018,24.41481]
[1778340909619,28.65,80436.93,0.5,0.68763,0.00018,24.41515]
[1778340909860,28.65,80441.55,0.5,0.68845,0.00018,24.38858]
[1778340910867,28.65,80445.28,0.5,0.68912,0.00018,24.36711]
[1778340911874,28.65,80449.01,0.5,0.68978,0.00018,24.3456]
[1778340916909,28.65,80452.26,0.5,0.69039,0.00018,24.32596]
[1778340919080,28.65,80451.49,0.5,0.69025,0.00018,24.33023]
[1778340919639,28.65,80452.71,0.5,0.69049,0.00018,24.32267]
[1778340919930,28.65,80461.45,0.5,0.69204,0.00018,24.27165]
[1778340921319,28.65,80461.45,0.5,0.69204,0.00018,24.27165]
[1778340921419,28.64,80462.09,0.5,0.69217,0.00018,24.26743]
[1778340925313,28.64,80464.26,0.5,0.69257,0.00018,24.25422]
[1778340925377,28.64,80465.23,0.5,0.69276,0.00018,24.248]
[1778340931314,28.63,80465.69,0.5,0.69287,0.00018,24.24422]
[1778340931316,28.63,80465.82,0.5,0.69293,0.00018,24.23902]
[1778340933594,28.63,80465.76,0.5,0.69292,0.00018,24.23937]
[1778340933594,28.63,80465.76,0.5,0.69292,0.00018,24.23937]
[1778340933646,28.63,80465.29,0.5,0.69285,0.00018,24.2416]
[1778340934596,28.63,80465.29,0.5,0.69285,0.00018,24.2416]
[1778340934673,28.63,80464.86,0.5,0.69278,0.00018,24.24386]
[1778340935095,28.63,80464.86,0.5,0.69278,0.00018,24.24386]
[1778340935595,28.63,80464.86,0.5,0.69278,0.00018,24.24386]
[1778340935596,28.63,80464.86,0.5,0.69278,0.00018,24.24386]
[1778340937308,28.63,80464.73,0.5,0.69277,0.00018,24.24435]
[1778340937410,28.62,80465.45,0.5,0.69291,0.00018,24.23958]
[1778340940100,28.62,80465.37,0.5,0.69291,0.00018,24.23978]
[1778340940408,28.62,80465.51,0.5,0.69295,0.00018,24.23842]
[1778340947119,28.61,80464.45,0.5,0.6928,0.00018,24.24303]
[1778340949119,28.61,80464.45,0.5,0.6928,0.00018,24.24303]
[1778340949119,28.61,80464.45,0.5,0.6928,0.00018,24.24303]
[1778340949309,28.61,80464.45,0.5,0.6928,0.00018,24.24303]
[1778340949691,28.61,80464.45,0.5,0.69283,0.00018,24.24221]
[1778340953316,28.6,80465.52,0.5,0.69303,0.00018,24.23537]
[1778340953414,28.6,80465.44,0.5,0.69303,0.00018,24.23531]
[1778340959205,28.6,80466.2,0.5,0.69321,0.00018,24.22949]
[1778340962631,28.59,80466.26,0.5,0.69323,0.00018,24.22861]
[1778340962731,28.59,80465.74,0.5,0.69316,0.00018,24.23114]
[1778340968268,28.58,80464.24,0.5,0.69294,0.00018,24.23836]
[1778340969138,28.58,80464.24,0.5,0.69294,0.00018,24.23836]
[1778340969140,28.58,80464.24,0.5,0.69294,0.00018,24.23836]
[1778340969315,28.58,80464.24,0.5,0.69294,0.00018,24.23836]
[1778340969416,28.58,80465.76,0.5,0.69322,0.00018,24.22912]
[1778340975649,28.57,80466.52,0.5,0.69339,0.00018,24.22333]
[1778340975750,28.57,80465.96,0.5,0.6933,0.00018,24.22637]
[1778340976144,28.57,80465.96,0.5,0.6933,0.00018,24.22637]
[1778340976323,28.57,80465.95,0.5,0.6933,0.00018,24.22617]
[1778340981358,28.57,80466.25,0.5,0.69339,0.00018,24.22308]
[1778340986393,28.56,80466.3,0.5,0.69344,0.00018,24.22149]
[1778340991428,28.55,80464.49,0.5,0.69318,0.00018,24.22699]
[1778340992167,28.55,80464.49,0.5,0.69318,0.00018,24.22699]
[1778340992665,28.55,80464.49,0.5,0.69318,0.00018,24.22699]
[1778340992665,28.55,80464.49,0.5,0.69318,0.00018,24.22699]
[1778341001498,28.54,80466.28,0.5,0.69357,0.00018,24.21373]
[1778341006533,28.53,80466.77,0.5,0.6937,0.00018,24.20947]
[1778341012575,28.53,80466.59,0.5,0.6937,0.00018,24.20933]
[1778341017610,28.52,80466.94,0.5,0.69379,0.00018,24.20623]
[1778341020639,28.52,80478.51,0.5,0.69587,0.00018,24.13666]
[1778341021645,28.52,80493.11,0.5,0.69847,0.00018,24.04853]
[1778341022651,28.52,80496.02,0.5,0.69899,0.00018,24.03069]
[1778341024548,28.52,80497.33,0.5,0.69922,0.00018,24.0225]
[1778341024665,28.52,80497.31,0.5,0.69923,0.00018,24.02238]
[1778341028693,28.51,80510.26,0.5,0.70154,0.00018,23.9425]
[1778341029700,28.51,80514.28,0.5,0.70225,0.00018,23.91765]
[1778341034735,28.51,80513.55,0.5,0.70214,0.00018,23.92132]
[1778341038559,28.51,80511.97,0.5,0.70188,0.00018,23.93049]
[1778341038763,28.5,80506.75,0.5,0.70096,0.00018,23.96236]
[1778341040777,28.5,80503.94,0.5,0.70048,0.00018,23.97918]
[1778341041784,28.5,80500.93,0.5,0.69995,0.00018,23.99736]
[1778341046825,28.5,80501.49,0.5,0.70008,0.00018,23.99294]
[1778341050853,28.49,80498.18,0.5,0.69951,0.00018,24.01233]
[1778341055888,28.49,80498.63,0.5,0.69964,0.00018,24.00465]
[1778341060923,28.49,80498.11,0.5,0.69958,0.00018,24.00686]
[1778341065959,28.48,80498.07,0.5,0.6996,0.00018,24.00619]
[1778341070994,28.48,80494.11,0.5,0.69892,0.00018,24.02942]
[1778341072003,28.48,80489.22,0.5,0.69806,0.00018,24.05896]
[1778341077037,28.47,80489.7,0.5,0.69816,0.00018,24.05534]
[1778341082088,28.47,80493.97,0.5,0.69894,0.00018,24.02878]
[1778341086117,28.47,80496.81,0.5,0.69945,0.00018,24.01109]
[1778341090144,28.47,80493.36,0.5,0.69886,0.00018,24.03143]
[1778341095179,28.46,80496.44,0.5,0.69943,0.00018,24.01177]
[1778341100214,28.46,80498.12,0.5,0.69975,0.00018,24.00071]
[1778341105249,28.45,80499.0,0.5,0.69993,0.00018,23.99453]
[1778341110284,28.45,80498.39,0.5,0.69984,0.00018,23.99746]
[1778341113305,28.45,80501.14,0.5,0.70037,0.00018,23.97617]
[1778341116326,28.45,80504.73,0.5,0.70102,0.00018,23.95359]
[1778341121361,28.44,80506.47,0.5,0.70135,0.00018,23.94206]
[1778341124382,28.44,80509.53,0.5,0.7019,0.00018,23.92273]
[1778341128411,28.44,80503.71,0.5,0.70089,0.00018,23.95775]
[1778341133446,28.43,80503.43,0.5,0.70087,0.00018,23.95854]
[1778341138481,28.43,80502.67,0.5,0.70076,0.00018,23.96227]
[1778341143516,28.42,80502.43,0.5,0.70074,0.00018,23.96281]
[1778341148551,28.42,80501.09,0.5,0.70053,0.00018,23.97009]
[1778341154593,28.41,80500.77,0.5,0.70051,0.00018,23.97093]
[1778341160635,28.41,80500.81,0.5,0.70055,0.00018,23.96954]
[1778341165670,28.4,80501.04,0.5,0.70061,0.00018,23.96717]
[1778341170705,28.4,80500.81,0.5,0.7006,0.00018,23.96764]
[1778341175740,28.4,80501.15,0.5,0.70071,0.00018,23.96065]
[1778341181493,28.39,80501.01,0.5,0.7007,0.00018,23.96092]
[1778341188831,28.38,80500.98,0.5,0.70078,0.00018,23.95792]
[1778341190845,28.38,80504.46,0.5,0.70141,0.00018,23.93595]
[1778341195880,28.37,80506.9,0.5,0.70188,0.00018,23.91963]
[1778341200915,28.37,80515.59,0.5,0.70345,0.00018,23.86444]
[1778341205017,28.36,80517.26,0.5,0.70377,0.00018,23.85331]
[1778341205678,28.36,80517.72,0.5,0.70386,0.00018,23.8502]
[1778341205951,28.36,80518.64,0.5,0.70403,0.00018,23.84423]
[1778341210986,28.35,80521.75,0.5,0.70461,0.00018,23.82363]
[1778341215014,28.35,80524.74,0.5,0.70516,0.00018,23.80405]
[1778341220054,28.35,80524.57,0.5,0.70515,0.00018,23.8042]
[1778341226096,28.34,80524.92,0.5,0.70524,0.00018,23.80091]
[1778341231133,28.34,80523.55,0.5,0.70505,0.00018,23.8046]
[1778341238182,28.33,80521.61,0.5,0.70474,0.00018,23.81539]
[1778341241204,28.33,80515.83,0.5,0.70374,0.00018,23.85087]
[1778341246239,28.32,80515.7,0.5,0.70375,0.00018,23.85051]
[1778341251365,28.32,80514.15,0.5,0.7035,0.00018,23.85906]
[1778341256400,28.31,80514.33,0.5,0.70357,0.00018,23.85682]
[1778341262442,28.31,80516.0,0.5,0.7039,0.00018,23.84514]
[1778341264456,28.31,80519.35,0.5,0.7045,0.00018,23.8238]
[1778341269492,28.3,80520.52,0.5,0.70473,0.00018,23.81561]
[1778341274527,28.3,80522.44,0.5,0.70509,0.00018,23.80278]
[1778341279562,28.3,80523.3,0.5,0.70526,0.00018,23.79664]
[1778341285605,28.29,80523.42,0.5,0.70531,0.00018,23.79489]
[1778341290640,28.29,80523.57,0.5,0.70536,0.00018,23.79324]
[1778341295675,28.29,80524.82,0.5,0.70562,0.00018,23.78077]
[1778341300710,28.28,80525.54,0.5,0.70576,0.00018,23.77559]
[1778341305745,28.28,80527.31,0.5,0.70609,0.00018,23.76383]
[1778341310780,28.28,80528.37,0.5,0.70629,0.00018,23.7566]
[1778341319843,28.28,80528.69,0.5,0.70637,0.00018,23.75362]
[1778341324878,28.27,80528.12,0.5,0.70629,0.00018,23.75667]
[1778341327959,28.27,80528.46,0.5,0.70635,0.00018,23.7543]
[1778341327969,28.27,80528.52,0.5,0.70637,0.00018,23.75382]
[1778341334081,28.27,80528.52,0.5,0.70637,0.00018,23.75382]
[1778341334126,28.27,80528.54,0.5,0.70639,0.00018,23.75304]
[1778341335955,28.27,80535.52,0.5,0.70763,0.00018,23.70854]
[1778341337969,28.27,80548.43,0.5,0.70991,0.00018,23.62591]
[1778341338976,28.27,80558.34,0.5,0.71165,0.00017,23.56198]
[1778341339983,28.26,80572.36,0.5,0.7141,0.00017,23.47093]
[1778341340990,28.26,80577.28,0.5,0.71496,0.00017,23.43865]
[1778341343004,28.26,80587.79,0.5,0.7168,0.00017,23.36943]
[1778341344011,28.26,80590.23,0.5,0.71723,0.00017,23.35318]
[1778341345143,28.26,80590.23,0.5,0.71723,0.00017,23.35318]
[1778341346034,28.26,80575.79,0.5,0.71472,0.00017,23.44771]
[1778341347041,28.26,80571.52,0.5,0.71398,0.00017,23.47554]
[1778341348048,28.26,80566.33,0.5,0.71308,0.00017,23.50915]
[1778341349055,28.26,80562.71,0.5,0.71244,0.00017,23.53254]
[1778341351069,28.26,80552.24,0.5,0.71064,0.00018,23.59592]
[1778341351927,28.26,80552.24,0.5,0.71064,0.00018,23.59592]
[1778341352061,28.26,80552.24,0.5,0.71064,0.00018,23.59592]
[1778341352183,28.26,80552.24,0.5,0.71064,0.00018,23.59592]
[1778341352076,28.26,80546.44,0.5,0.70962,0.00018,23.63303]
[1778341353113,28.26,80541.63,0.5,0.70878,0.00018,23.66365]
[1778341353731,28.26,80541.63,0.5,0.70878,0.00018,23.66365]
[1778341354018,28.26,80541.63,0.5,0.70878,0.00018,23.66365]
[1778341354109,28.26,80503.23,0.5,0.70199,0.00018,23.90542]
[1778341355116,28.26,80489.72,0.5,0.69958,0.00018,23.98879]
[1778341356123,28.26,80495.14,0.5,0.70055,0.00018,23.95524]
[1778341357461,28.26,80493.12,0.5,0.70019,0.00018,23.96762]
[1778341358062,28.26,80493.12,0.5,0.70019,0.00018,23.96762]
[1778341358137,28.26,80492.56,0.5,0.7001,0.00018,23.97091]
[1778341359570,28.26,80492.72,0.5,0.70013,0.00018,23.96976]
[1778341360151,28.26,80492.84,0.5,0.70016,0.00018,23.96885]
[1778341362033,28.26,80494.43,0.5,0.70044,0.00018,23.95888]
[1778341362061,28.26,80494.43,0.5,0.70044,0.00018,23.95888]
[1778341362165,28.25,80495.86,0.5,0.7007,0.00018,23.94989]
[1778341364179,28.25,80503.79,0.5,0.70213,0.00018,23.9004]
[1778341365186,28.25,80507.53,0.5,0.7028,0.00018,23.87695]
[1778341365566,28.25,80507.53,0.5,0.7028,0.00018,23.87695]
[1778341366193,28.25,80507.99,0.5,0.70288,0.00018,23.87393]
[1778341371228,28.25,80508.08,0.5,0.70293,0.00018,23.87226]
[1778341376263,28.24,80508.6,0.5,0.70305,0.00018,23.86811]
[1778341377644,28.24,80508.6,0.5,0.70305,0.00018,23.86811]
[1778341382307,28.24,80503.36,0.5,0.70214,0.00018,23.89994]
[1778341386335,28.24,80500.1,0.5,0.70157,0.00018,23.91959]
[1778341392117,28.23,80499.55,0.5,0.70149,0.00018,23.9224]
[1778341392212,28.23,80498.81,0.5,0.70137,0.00018,23.92668]
[1778341392312,28.23,80498.81,0.5,0.70137,0.00018,23.92668]
[1778341392572,28.23,80489.84,0.5,0.69977,0.00018,23.98207]
[1778341393384,28.23,80485.58,0.5,0.699,0.00018,24.00828]
[1778341395398,28.23,80482.1,0.5,0.69838,0.00018,24.02951]
[1778341396405,28.23,80486.47,0.5,0.69917,0.00018,24.00263]
[1778341398199,28.23,80486.47,0.5,0.69917,0.00018,24.00263]
[1778341398199,28.23,80486.47,0.5,0.69917,0.00018,24.00263]
[1778341398781,28.23,80466.59,0.5,0.69561,0.00018,24.12352]
[1778341399426,28.23,80448.66,0.5,0.69238,0.00018,24.23113]
[1778341400433,28.23,80446.58,0.5,0.692,0.00018,24.24365]
[1778341402172,28.23,80446.58,0.5,0.692,0.00018,24.24365]
[1778341407752,28.23,80443.98,0.5,0.69154,0.00018,24.25863]
[1778341415489,28.23,80443.65,0.5,0.69152,0.00018,24.25605]
[1778341415538,28.23,80444.09,0.5,0.6916,0.00018,24.25336]
[1778341416545,28.23,80448.8,0.5,0.69246,0.00018,24.22526]
[1778341421580,28.22,80452.37,0.5,0.69311,0.00018,24.20375]
[1778341423712,28.22,80453.06,0.5,0.69323,0.00018,24.19959]
[1778341424214,28.22,80453.06,0.5,0.69323,0.00018,24.19959]
[1778341423813,28.22,80455.06,0.5,0.6936,0.00018,24.1875]
[1778341425262,28.22,80458.3,0.5,0.69418,0.00018,24.16805]
[1778341429632,28.22,80459.89,0.5,0.69448,0.00018,24.15818]
[1778341430225,28.22,80459.89,0.5,0.69448,0.00018,24.15818]
[1778341429656,28.22,80460.06,0.5,0.69451,0.00018,24.15704]
[1778341430646,28.22,80470.74,0.5,0.69644,0.00018,24.09237]
[1778341434071,28.22,80474.34,0.5,0.69709,0.00018,24.07014]
[1778341436237,28.22,80476.4,0.5,0.69746,0.00018,24.05759]
[1778341436959,28.22,80480.11,0.5,0.69813,0.00018,24.03475]
[1778341442730,28.22,80482.45,0.5,0.69856,0.00018,24.02024]
[1778341447765,28.22,80484.57,0.5,0.69894,0.00018,24.00705]
[1778341452801,28.22,80484.97,0.5,0.69902,0.00018,24.0045]
[1778341457836,28.22,80483.66,0.5,0.69878,0.00018,24.01246]
[1778341462871,28.22,80482.48,0.5,0.69858,0.00018,24.01958]
[1778341463878,28.22,80487.02,0.5,0.69939,0.00018,23.99169]
[1778341468913,28.22,80486.43,0.5,0.69929,0.00018,23.99529]
[1778341473948,28.21,80485.78,0.5,0.6992,0.00018,23.99517]
[1778341478983,28.21,80485.8,0.5,0.69921,0.00018,23.99472]
[1778341484018,28.21,80485.78,0.5,0.69922,0.00018,23.99437]
[1778341486521,28.21,80486.28,0.5,0.69931,0.00018,23.9911]
[1778341486797,28.21,80486.28,0.5,0.69931,0.00018,23.9911]
[1778341487039,28.21,80458.76,0.5,0.69437,0.00018,24.15853]
[1778341488109,28.21,80458.76,0.5,0.69437,0.00018,24.15853]
[1778341488181,28.21,80446.26,0.5,0.69211,0.00018,24.23333]
[1778341489188,28.21,80455.17,0.5,0.69372,0.00018,24.17993]
[1778341490060,28.21,80461.3,0.5,0.69484,0.00018,24.14291]
[1778341494088,28.21,80455.08,0.5,0.69373,0.00018,24.17985]
[1778341498306,28.2,80457.39,0.5,0.69416,0.00018,24.16554]
[1778341499123,28.2,80468.44,0.5,0.69616,0.00018,24.09852]
[1778341500568,28.2,80470.38,0.5,0.69651,0.00018,24.08656]
[1778341501137,28.2,80472.92,0.5,0.69697,0.00018,24.07094]
[1778341502144,28.2,80478.28,0.5,0.69794,0.00018,24.03808]
[1778341502567,28.2,80478.28,0.5,0.69794,0.00018,24.03808]
[1778341503151,28.2,80477.92,0.5,0.69788,0.00018,24.04015]
[1778341508186,28.2,80479.06,0.5,0.6981,0.00018,24.0325]
[1778341510171,28.2,80479.06,0.5,0.6981,0.00018,24.0325]
[1778341510353,28.2,80484.41,0.5,0.69907,0.00018,23.99943]
[1778341511207,28.2,80487.48,0.5,0.69962,0.00018,23.98044]
[1778341512559,28.19,80487.82,0.5,0.69969,0.00018,23.97818]
[1778341513221,28.19,80488.09,0.5,0.69974,0.00018,23.97635]
[1778341517249,28.19,80492.65,0.5,0.70057,0.00018,23.94751]
[1778341522284,28.19,80494.33,0.5,0.70089,0.00018,23.93634]
[1778341525306,28.19,80504.42,0.5,0.70271,0.00018,23.87316]
[1778341529337,28.18,80498.56,0.5,0.70168,0.00018,23.90904]
[1778341534372,28.18,80497.09,0.5,0.70147,0.00018,23.91304]
[1778341539407,28.17,80496.27,0.5,0.70136,0.00018,23.91672]
[1778341544442,28.16,80494.48,0.5,0.70108,0.00018,23.92636]
[1778341549477,28.16,80494.03,0.5,0.70105,0.00018,23.92764]
[1778341554512,28.15,80491.95,0.5,0.70071,0.00018,23.93904]
[1778341559547,28.14,80493.87,0.5,0.7011,0.00018,23.92562]
[1778341564582,28.14,80492.59,0.5,0.70091,0.00018,23.93211]
[1778341569617,28.13,80491.71,0.5,0.70079,0.00018,23.93622]
[1778341575659,28.13,80491.99,0.5,0.70088,0.00018,23.93305]
[1778341582708,28.12,80491.78,0.5,0.70088,0.00018,23.93287]
[1778341588750,28.11,80491.18,0.5,0.70081,0.00018,23.93537]
[1778341594793,28.11,80492.08,0.5,0.70103,0.00018,23.92468]
[1778341600320,28.11,80492.05,0.5,0.70103,0.00018,23.92449]
[1778341606877,28.1,80491.36,0.5,0.70096,0.00018,23.92694]
[1778341613926,28.09,80491.69,0.5,0.70106,0.00018,23.92344]
[1778341618961,28.09,80490.51,0.5,0.70087,0.00018,23.92987]
[1778341626010,28.08,80490.08,0.5,0.70083,0.00018,23.9312]
[1778341630038,28.08,80493.9,0.5,0.70154,0.00018,23.90662]
[1778341635073,28.07,80498.77,0.5,0.70244,0.00018,23.8752]
[1778341640108,28.07,80499.37,0.5,0.70257,0.00018,23.87056]
[1778341645143,28.07,80500.06,0.5,0.70272,0.00018,23.86535]
[1778341650179,28.06,80501.21,0.5,0.70294,0.00018,23.85727]
[1778341653614,28.06,80501.52,0.5,0.70303,0.00018,23.85106]
[1778341653665,28.06,80501.52,0.5,0.70304,0.00018,23.8509]
[1778341659242,28.06,80503.62,0.5,0.70344,0.00018,23.83674]
[1778341659584,28.06,80503.62,0.5,0.70344,0.00018,23.83674]
[1778341660249,28.06,80505.32,0.5,0.70375,0.00018,23.82588]
[1778341661256,28.05,80515.48,0.5,0.70557,0.00018,23.76142]
[1778341662263,28.05,80520.0,0.5,0.70638,0.00018,23.73252]
[1778341663511,28.05,80520.0,0.5,0.70638,0.00018,23.73252]
[1778341663568,28.05,80519.5,0.5,0.70629,0.00018,23.73547]
[1778341664277,28.05,80519.64,0.5,0.70633,0.00018,23.73434]
[1778341669312,28.05,80520.71,0.5,0.70655,0.00018,23.72637]
[1778341674347,28.04,80522.91,0.5,0.70696,0.00018,23.71133]
[1778341675354,28.04,80533.48,0.5,0.70885,0.00018,23.64339]
[1778341677368,28.04,80534.03,0.5,0.70895,0.00018,23.63952]
[1778341683410,28.04,80533.7,0.5,0.70893,0.00018,23.64034]
[1778341686431,28.03,80537.9,0.5,0.70969,0.00018,23.6126]
[1778341687438,28.03,80541.93,0.5,0.71041,0.00018,23.58636]
[1778341692473,28.03,80542.62,0.5,0.71055,0.00018,23.58105]
[1778341697508,28.03,80543.48,0.5,0.71073,0.00018,23.57463]
[1778341703551,28.02,80543.11,0.5,0.71069,0.00018,23.57602]
[1778341708588,28.02,80552.22,0.5,0.71232,0.00018,23.51588]
[1778341710602,28.02,80554.91,0.5,0.7128,0.00018,23.49806]
[1778341715637,28.01,80557.23,0.5,0.71325,0.00018,23.47837]
[1778341716644,28.01,80560.59,0.5,0.71384,0.00018,23.45624]
[1778341718658,28.01,80558.22,0.5,0.71343,0.00018,23.4716]
[1778341719665,28.01,80553.52,0.5,0.71261,0.00018,23.50225]
[1778341721679,28.01,80550.04,0.5,0.712,0.00018,23.52475]
[1778341723693,28.01,80547.03,0.5,0.71147,0.00018,23.54416]
[1778341726714,28.01,80544.63,0.5,0.71105,0.00018,23.55941]
[1778341728728,28.01,80541.26,0.5,0.71046,0.00018,23.58104]
[1778341730742,28.01,80529.12,0.5,0.70832,0.00018,23.65912]
[1778341735780,28.01,80528.68,0.5,0.70826,0.00018,23.66133]
[1778341740815,28.0,80528.38,0.5,0.70822,0.00018,23.66272]
[1778341745850,28.0,80526.03,0.5,0.70781,0.00018,23.67738]
[1778341746857,28.0,80523.46,0.5,0.70735,0.00018,23.69375]
[1778341751892,28.0,80523.33,0.5,0.70735,0.00018,23.69406]
[1778341755643,28.0,80522.91,0.5,0.70728,0.00018,23.69657]
[1778341755666,28.0,80522.51,0.5,0.70721,0.00018,23.69903]
[1778341755899,28.0,80522.51,0.5,0.70721,0.00018,23.69903]
[1778341755920,28.0,80520.85,0.5,0.70691,0.00018,23.70956]
[1778341756927,28.0,80518.13,0.5,0.70643,0.00018,23.72684]
[1778341759637,28.0,80518.2,0.5,0.70645,0.00018,23.72617]
[1778341759949,28.0,80518.0,0.5,0.70642,0.00018,23.72733]
[1778341763977,27.99,80515.41,0.5,0.70597,0.00018,23.74336]
[1778341765579,27.99,80515.41,0.5,0.70597,0.00018,23.74336]
[1778341765991,27.99,80515.97,0.5,0.70608,0.00018,23.7395]
[1778341771026,27.99,80516.82,0.5,0.70627,0.00018,23.72944]
[1778341777068,27.99,80517.32,0.5,0.70638,0.00018,23.7255]
[1778341783110,27.98,80520.95,0.5,0.70705,0.00018,23.70144]
[1778341785577,27.98,80523.32,0.5,0.70747,0.00018,23.68614]
[1778341786131,27.98,80523.09,0.5,0.70744,0.00018,23.68742]
[1778341791166,27.98,80524.07,0.5,0.70763,0.00018,23.68062]
[1778341792810,27.98,80524.03,0.5,0.70762,0.00018,23.68078]
[1778341798215,27.98,80527.21,0.5,0.7082,0.00018,23.65983]
[1778341804257,27.97,80527.12,0.5,0.7082,0.00018,23.65989]
[1778341809292,27.97,80526.74,0.5,0.70814,0.00018,23.66189]
[1778341814328,27.97,80526.56,0.5,0.70813,0.00018,23.66256]
[1778341819363,27.97,80524.81,0.5,0.70783,0.00018,23.67332]
[1778341825406,27.97,80523.39,0.5,0.70759,0.00018,23.68175]
[1778341832455,27.96,80523.21,0.5,0.7076,0.00018,23.67812]
[1778341840511,27.96,80523.07,0.5,0.70761,0.00018,23.67802]
[1778341847560,27.96,80523.83,0.5,0.70776,0.00018,23.67246]
[1778341851588,27.95,80520.93,0.5,0.70725,0.00018,23.69079]
[1778341856623,27.95,80520.73,0.5,0.70723,0.00018,23.69167]
[1778341861658,27.95,80520.13,0.5,0.70713,0.00018,23.69511]
[1778341867700,27.95,80518.42,0.5,0.70684,0.00018,23.70557]
[1778341872735,27.95,80517.27,0.5,0.70664,0.00018,23.71262]
[1778341877770,27.95,80516.45,0.5,0.7065,0.00018,23.71752]
[1778341885826,27.94,80514.71,0.5,0.70621,0.00018,23.72809]
[1778341895262,27.94,80514.67,0.5,0.70621,0.00018,23.72805]
[1778341900931,27.94,80513.22,0.5,0.70599,0.00018,23.73261]
[1778341905966,27.94,80513.07,0.5,0.70597,0.00018,23.73319]
[1778341909767,27.94,80513.17,0.5,0.70599,0.00018,23.73247]
[1778341911001,27.94,80509.22,0.5,0.7053,0.00018,23.75733]
[1778341916036,27.93,80508.96,0.5,0.70526,0.00018,23.75843]
[1778341921071,27.93,80508.42,0.5,0.70518,0.00018,23.76127]
[1778341927113,27.93,80508.28,0.5,0.70518,0.00018,23.76141]
[1778341930134,27.93,80511.04,0.5,0.70568,0.00018,23.74346]
[1778341935169,27.92,80510.0,0.5,0.70551,0.00018,23.74953]
[1778341940204,27.92,80508.5,0.5,0.70526,0.00018,23.75849]
[1778341946246,27.92,80508.63,0.5,0.7053,0.00018,23.75688]
[1778341953295,27.91,80508.33,0.5,0.7053,0.00018,23.75383]
[1778341962360,27.91,80512.31,0.5,0.70604,0.00018,23.72726]
[1778341963365,27.91,80518.91,0.5,0.70723,0.00018,23.68483]
[1778341964372,27.91,80521.79,0.5,0.70775,0.00018,23.66622]
[1778341967393,27.91,80524.59,0.5,0.70826,0.00018,23.64785]
[1778341970156,27.91,80524.8,0.5,0.7083,0.00018,23.6463]
[1778341970158,27.91,80524.8,0.5,0.7083,0.00018,23.6463]
[1778341975449,27.9,80525.38,0.5,0.70841,0.00018,23.64205]
[1778341981491,27.9,80522.9,0.5,0.70798,0.00018,23.65758]
[1778341986526,27.9,80520.77,0.5,0.70762,0.00018,23.67085]
[1778341992568,27.9,80522.08,0.5,0.70786,0.00018,23.66187]
[1778341997603,27.9,80522.63,0.5,0.70797,0.00018,23.65794]
[1778342002638,27.89,80524.03,0.5,0.70823,0.00018,23.64855]
[1778342007673,27.89,80525.21,0.5,0.70845,0.00018,23.64064]
[1778342012708,27.89,80523.72,0.5,0.70822,0.00018,23.64603]
[1778342018663,27.89,80523.72,0.5,0.70822,0.00018,23.6459]
[1778342023785,27.89,80521.08,0.5,0.70776,0.00018,23.66236]
[1778342028820,27.89,80519.93,0.5,0.70757,0.00018,23.66937]
[1778342034870,27.89,80519.46,0.5,0.7075,0.00018,23.67192]
[1778342040912,27.88,80519.53,0.5,0.70752,0.00018,23.67102]
[1778342045947,27.88,80519.94,0.5,0.7076,0.00018,23.66806]
[1778342050982,27.88,80522.45,0.5,0.70806,0.00018,23.65161]
[1778342056017,27.88,80523.64,0.5,0.70828,0.00018,23.64374]
[1778342061052,27.88,80523.79,0.5,0.70831,0.00018,23.64261]
[1778342069108,27.88,80523.47,0.5,0.70826,0.00018,23.64438]
[1778342078171,27.88,80522.76,0.5,0.70816,0.00018,23.64464]
[1778342083206,27.88,80522.64,0.5,0.70815,0.00018,23.64519]
[1778342088241,27.88,80522.17,0.5,0.70807,0.00018,23.64797]
[1778342093276,27.87,80522.56,0.5,0.70815,0.00018,23.64521]
[1778342104353,27.87,80522.76,0.5,0.7082,0.00018,23.64341]
[1778342109390,27.87,80522.74,0.5,0.7082,0.00018,23.6433]
[1778342114423,27.87,80522.22,0.5,0.70811,0.00018,23.64641]
[1778342121472,27.87,80522.35,0.5,0.70815,0.00018,23.64517]
[1778342128521,27.87,80522.55,0.5,0.70819,0.00018,23.64354]
[1778342133556,27.87,80522.41,0.5,0.70819,0.00018,23.64027]
[1778342138591,27.87,80520.61,0.5,0.70788,0.00018,23.65169]
[1778342143626,27.86,80520.74,0.5,0.70791,0.00018,23.65061]
[1778342149668,27.86,80520.78,0.5,0.70792,0.00018,23.65005]
[1778342156717,27.86,80521.01,0.5,0.70797,0.00018,23.64823]
[1778342161752,27.86,80520.14,0.5,0.70782,0.00018,23.65359]
[1778342166787,27.86,80519.59,0.5,0.70773,0.00018,23.65685]
[1778342171822,27.86,80519.8,0.5,0.70778,0.00018,23.65521]
[1778342182899,27.86,80519.73,0.5,0.70778,0.00018,23.65509]
[1778342187934,27.86,80519.36,0.5,0.70772,0.00018,23.65723]
[1778342192969,27.85,80516.85,0.5,0.7073,0.00018,23.66918]
[1778342198004,27.85,80515.42,0.5,0.70705,0.00018,23.67806]
[1778342200816,27.85,80514.36,0.5,0.70687,0.00018,23.68473]
[1778342206062,27.85,80515.08,0.5,0.70701,0.00018,23.67966]
[1778342212104,27.85,80513.32,0.5,0.7067,0.00018,23.69055]
[1778342217139,27.85,80513.36,0.5,0.70672,0.00018,23.6899]
[1778342222174,27.85,80512.31,0.5,0.70654,0.00018,23.69627]
[1778342227209,27.84,80513.9,0.5,0.70684,0.00018,23.68564]
[1778342228633,27.84,80513.9,0.5,0.70684,0.00018,23.68564]
[1778342234258,27.84,80516.19,0.5,0.70726,0.00018,23.67045]
[1778342239224,27.84,80516.96,0.5,0.70741,0.00018,23.66526]
[1778342241307,27.84,80520.39,0.5,0.70803,0.00018,23.64297]
[1778342248357,27.84,80520.8,0.5,0.7081,0.00018,23.64015]
[1778342256771,27.84,80520.73,0.5,0.70812,0.00018,23.63657]
[1778342262455,27.84,80521.1,0.5,0.70819,0.00018,23.63389]
[1778342267490,27.84,80521.19,0.5,0.70821,0.00018,23.63313]
[1778342272525,27.84,80521.65,0.5,0.7083,0.00018,23.62997]
[1778342277560,27.84,80522.0,0.5,0.70837,0.00018,23.62752]
[1778342282595,27.84,80521.16,0.5,0.70822,0.00018,23.63277]
[1778342284609,27.84,80518.26,0.5,0.7077,0.00018,23.65143]
[1778342290651,27.83,80517.2,0.5,0.70752,0.00018,23.65789]
[1778342292862,27.83,80515.38,0.5,0.7072,0.00018,23.66956]
[1778342292915,27.83,80512.77,0.5,0.70673,0.00018,23.68628]
[1778342295686,27.83,80510.03,0.5,0.70624,0.00018,23.70367]
[1778342297431,27.83,80510.03,0.5,0.70624,0.00018,23.70367]
[1778342298707,27.83,80505.84,0.5,0.7055,0.00018,23.73033]
[1778342301728,27.83,80502.94,0.5,0.70498,0.00018,23.74865]
[1778342306763,27.83,80502.0,0.5,0.70482,0.00018,23.75417]
[1778342311799,27.83,80502.06,0.5,0.70487,0.00018,23.74935]
[1778342316834,27.82,80502.1,0.5,0.70489,0.00018,23.74863]
[1778342322876,27.82,80501.85,0.5,0.70486,0.00018,23.74977]
[1778342325781,27.82,80502.16,0.5,0.70491,0.00018,23.7478]
[1778342325883,27.82,80502.16,0.5,0.70491,0.00018,23.7478]
[1778342328136,27.82,80502.22,0.5,0.70492,0.00018,23.74741]
[1778342329124,27.82,80501.93,0.5,0.70487,0.00018,23.74924]
[1778342328918,27.82,80501.34,0.5,0.70477,0.00018,23.75299]
[1778342329925,27.82,80502.19,0.5,0.70492,0.00018,23.74754]
[1778342331939,27.82,80508.82,0.5,0.70612,0.00018,23.705]
[1778342334960,27.82,80511.5,0.5,0.7066,0.00018,23.68758]
[1778342339995,27.82,80513.17,0.5,0.70692,0.00018,23.67642]
[1778342342009,27.82,80517.32,0.5,0.70766,0.00018,23.64952]
[1778342345030,27.82,80520.85,0.5,0.7083,0.00018,23.62657]
[1778342346020,27.82,80520.85,0.5,0.7083,0.00018,23.62657]
[1778342351072,27.82,80520.43,0.5,0.70823,0.00018,23.62918]
[1778342356107,27.82,80519.93,0.5,0.70814,0.00018,23.63232]
[1778342361142,27.82,80518.98,0.5,0.70797,0.00018,23.63836]
[1778342366177,27.82,80519.06,0.5,0.70799,0.00018,23.63774]
[1778342371213,27.82,80519.08,0.5,0.70802,0.00018,23.63355]
[1778342376248,27.82,80519.59,0.5,0.70812,0.00018,23.63012]
[1778342382290,27.81,80519.46,0.5,0.7081,0.00018,23.63083]
[1778342387325,27.81,80518.28,0.5,0.70789,0.00018,23.63838]
[1778342392360,27.81,80519.55,0.5,0.70812,0.00018,23.6301]
[1778342401501,27.81,80519.59,0.5,0.70812,0.00018,23.62983]
[1778342401531,27.81,80533.58,0.5,0.71063,0.00018,23.53886]
[1778342402430,27.81,80542.26,0.5,0.71218,0.00018,23.48186]
[1778342404989,27.81,80542.05,0.5,0.71214,0.00018,23.48318]
[1778342405000,27.81,80547.47,0.5,0.71311,0.00018,23.44738]
[1778342405451,27.81,80546.87,0.5,0.713,0.00018,23.45134]
[1778342411019,27.81,80544.32,0.5,0.71256,0.00018,23.46792]
[1778342412766,27.81,80543.41,0.5,0.7124,0.00018,23.47367]
[1778342413051,27.81,80543.41,0.5,0.7124,0.00018,23.47367]
[1778342413073,27.81,80543.41,0.5,0.7124,0.00018,23.47367]
[1778342413152,27.81,80542.35,0.5,0.71222,0.00018,23.4803]
[1778342413507,27.81,80537.03,0.5,0.71127,0.00018,23.51522]
[1778342418542,27.81,80536.15,0.5,0.71113,0.00018,23.52029]
[1778342422570,27.81,80538.87,0.5,0.71163,0.00018,23.50217]
[1778342427605,27.8,80539.73,0.5,0.71179,0.00018,23.49618]
[1778342431633,27.8,80537.1,0.5,0.71135,0.00018,23.50907]
[1778342434654,27.8,80532.7,0.5,0.71057,0.00018,23.53779]
[1778342438306,27.8,80528.95,0.5,0.7099,0.00018,23.5623]
[1778342443717,27.8,80524.87,0.5,0.70917,0.00018,23.58879]
[1778342450766,27.8,80525.93,0.5,0.70936,0.00018,23.58171]
[1778342455801,27.8,80525.68,0.5,0.70932,0.00018,23.58321]
[1778342461843,27.8,80523.93,0.5,0.70901,0.00018,23.59435]
[1778342463857,27.8,80520.24,0.5,0.70835,0.00018,23.61826]
[1778342465871,27.8,80517.41,0.5,0.70785,0.00018,23.63654]
[1778342466951,27.8,80517.41,0.5,0.70785,0.00018,23.63654]
[1778342467070,27.8,80517.41,0.5,0.70785,0.00018,23.63654]
[1778342467171,27.8,80510.15,0.5,0.70654,0.00018,23.68345]
[1778342467885,27.8,80504.41,0.5,0.7055,0.00018,23.72036]
[1778342471065,27.8,80501.79,0.5,0.70503,0.00018,23.73715]
[1778342471161,27.8,80501.86,0.5,0.70504,0.00018,23.7367]
[1778342471915,27.8,80495.8,0.5,0.70395,0.00018,23.77535]
[1778342473067,27.8,80495.8,0.5,0.70395,0.00018,23.77535]
[1778342473168,27.8,80491.48,0.5,0.70317,0.00018,23.80276]
[1778342473397,27.8,80491.48,0.5,0.70317,0.00018,23.80276]
[1778342474061,27.8,80491.48,0.5,0.70317,0.00018,23.80276]
[1778342474090,27.8,80490.42,0.5,0.70298,0.00018,23.80941]
[1778342477064,27.8,80489.92,0.5,0.70289,0.00018,23.81241]
[1778342477156,27.8,80499.69,0.5,0.70466,0.00018,23.75015]
[1778342477693,27.8,80499.69,0.5,0.70466,0.00018,23.75015]
[1778342477808,27.8,80499.69,0.5,0.70466,0.00018,23.75015]
[1778342477957,27.8,80500.43,0.5,0.7048,0.00018,23.74538]
[1778342480978,27.8,80496.56,0.5,0.7041,0.00018,23.76993]
[1778342481985,27.8,80493.52,0.5,0.70356,0.00018,23.78919]
[1778342485068,27.8,80492.67,0.5,0.70341,0.00018,23.79439]
[1778342485121,27.8,80489.61,0.5,0.70285,0.00018,23.81376]
[1778342491049,27.8,80489.99,0.5,0.70296,0.00018,23.80707]
[1778342497091,27.79,80489.73,0.5,0.70292,0.00018,23.80836]
[1778342502127,27.79,80488.48,0.5,0.7027,0.00018,23.81596]
[1778342504141,27.79,80483.19,0.5,0.70175,0.00018,23.84924]
[1778342507163,27.79,80489.72,0.5,0.70294,0.00018,23.80764]
[1778342508170,27.79,80492.6,0.5,0.70346,0.00018,23.78929]
[1778342513205,27.79,80493.29,0.5,0.70359,0.00018,23.78468]
[1778342518240,27.79,80493.14,0.5,0.70357,0.00018,23.78536]
[1778342523275,27.79,80493.26,0.5,0.7036,0.00018,23.7842]
[1778342528311,27.78,80493.68,0.5,0.70369,0.00018,23.78114]
[1778342533350,27.78,80495.75,0.5,0.70408,0.00018,23.76755]
[1778342535366,27.78,80499.63,0.5,0.70478,0.00018,23.74263]
[1778342540405,27.78,80498.71,0.5,0.70462,0.00018,23.74819]
[1778342545440,27.78,80499.44,0.5,0.70477,0.00018,23.74317]
[1778342550475,27.78,80501.13,0.5,0.70508,0.00018,23.73207]
[1778342555510,27.78,80504.25,0.5,0.70567,0.00018,23.70791]
[1778342560545,27.78,80507.44,0.5,0.70625,0.00018,23.68714]
[1778342568602,27.77,80507.7,0.5,0.70632,0.00018,23.68473]
[1778342573637,27.77,80507.97,0.5,0.70638,0.00018,23.6826]
[1778342578673,27.77,80509.74,0.5,0.70671,0.00018,23.67092]
[1778342583708,27.77,80512.14,0.5,0.70714,0.00018,23.65525]
[1778342589750,27.77,80513.5,0.5,0.70739,0.00018,23.64639]
[1778342593778,27.77,80516.59,0.5,0.70795,0.00018,23.62642]
[1778342598813,27.77,80517.45,0.5,0.7081,0.00018,23.62102]
[1778342606869,27.77,80519.8,0.5,0.70851,0.00018,23.60614]
[1778342609064,27.77,80520.16,0.5,0.70857,0.00018,23.60385]
[1778342609146,27.77,80520.16,0.5,0.70857,0.00018,23.60396]
[1778342610985,27.77,80520.32,0.5,0.7086,0.00018,23.60292]
[1778342614925,27.77,80524.51,0.5,0.70936,0.00018,23.57203]
[1778342619962,27.77,80525.26,0.5,0.70949,0.00018,23.56751]
[1778342624997,27.78,80525.38,0.5,0.7095,0.00018,23.56717]
[1778342630032,27.78,80525.35,0.5,0.70949,0.00018,23.56769]
[1778342635067,27.78,80525.24,0.5,0.70946,0.00018,23.56867]
[1778342640102,27.78,80525.1,0.5,0.70943,0.00018,23.56962]
[1778342648158,27.78,80525.26,0.5,0.70946,0.00018,23.56861]
[1778342653194,27.78,80522.58,0.5,0.70898,0.00018,23.58603]
[1778342656215,27.78,80519.61,0.5,0.70845,0.00018,23.60523]
[1778342657222,27.78,80516.82,0.5,0.70795,0.00018,23.62331]
[1778342659236,27.78,80513.27,0.5,0.70731,0.00018,23.6463]
[1778342663861,27.78,80512.82,0.5,0.70723,0.00018,23.64922]
[1778342664037,27.78,80512.82,0.5,0.70723,0.00018,23.64922]
[1778342665278,27.78,80505.93,0.5,0.70599,0.00018,23.69363]
[1778342669025,27.78,80503.61,0.5,0.70557,0.00018,23.70855]
[1778342669059,27.78,80503.61,0.5,0.70557,0.00018,23.70855]
[1778342669307,27.78,80503.38,0.5,0.70552,0.00018,23.71003]
[1778342673065,27.78,80502.97,0.5,0.70547,0.00018,23.7087]
[1778342673335,27.78,80502.69,0.5,0.70542,0.00018,23.71049]
[1778342679377,27.78,80498.63,0.5,0.70469,0.00018,23.73641]
[1778342680749,27.78,80496.39,0.5,0.70429,0.00018,23.75067]
[1778342686426,27.78,80495.53,0.5,0.70414,0.00018,23.75579]
[1778342691461,27.78,80495.6,0.5,0.70416,0.00018,23.75504]
[1778342693907,27.78,80495.86,0.5,0.70421,0.00018,23.75333]
[1778342699518,27.77,80499.1,0.5,0.7048,0.00018,23.73237]
[1778342704553,27.77,80499.44,0.5,0.70487,0.00018,23.73]
[1778342709588,27.77,80500.54,0.5,0.70507,0.00018,23.72279]
[1778342712609,27.77,80505.44,0.5,0.70596,0.00018,23.69121]
[1778342717871,27.77,80505.1,0.5,0.70591,0.00018,23.69314]
[1778342726708,27.77,80509.47,0.5,0.70671,0.00018,23.66453]
[1778342729728,27.77,80513.96,0.5,0.70752,0.00018,23.63542]
[1778342732750,27.77,80521.22,0.5,0.70885,0.00018,23.58436]
[1778342735868,27.77,80522.22,0.5,0.70903,0.00018,23.57777]
[1778342735962,27.77,80524.5,0.5,0.70944,0.00018,23.56289]
[1778342737583,27.77,80524.5,0.5,0.70944,0.00018,23.56289]
[1778342743824,27.77,80526.45,0.5,0.70979,0.00018,23.55012]
[1778342743828,27.77,80526.46,0.5,0.7098,0.00018,23.55006]
[1778342748863,27.77,80525.89,0.5,0.70969,0.00018,23.55382]
[1778342751884,27.77,80523.16,0.5,0.7092,0.00018,23.57162]
[1778342756919,27.77,80521.72,0.5,0.70895,0.00018,23.58091]
[1778342761954,27.77,80520.59,0.5,0.70875,0.00018,23.58818]
[1778342762961,27.77,80512.71,0.5,0.70733,0.00018,23.63922]
[1778342767996,27.77,80513.02,0.5,0.70739,0.00018,23.63697]
[1778342773032,27.77,80512.82,0.5,0.70736,0.00018,23.63803]
[1778342776648,27.77,80513.0,0.5,0.7074,0.00018,23.63682]
[1778342785328,27.76,80513.17,0.5,0.70743,0.00018,23.63545]
[1778342787131,27.76,80518.42,0.5,0.70838,0.00018,23.60152]
[1778342790685,27.77,80518.03,0.5,0.7083,0.00018,23.60416]
[1778342796281,27.77,80520.67,0.5,0.70879,0.00018,23.58338]
[1778342797201,27.77,80523.95,0.5,0.70938,0.00018,23.56211]
[1778342801229,27.77,80526.48,0.5,0.70983,0.00018,23.54578]
[1778342806264,27.77,80527.56,0.5,0.71002,0.00018,23.53899]
[1778342812306,27.77,80527.87,0.5,0.71006,0.00018,23.5373]
[1778342817342,27.77,80525.72,0.5,0.70967,0.00018,23.55161]
[1778342822377,27.77,80526.46,0.5,0.7098,0.00018,23.54702]
[1778342827412,27.77,80527.03,0.5,0.70989,0.00018,23.54352]
[1778342832447,27.77,80528.71,0.5,0.71019,0.00018,23.53278]
[1778342837482,27.77,80533.42,0.5,0.71102,0.00018,23.5022]
[1778342842517,27.77,80532.9,0.5,0.71093,0.00018,23.50566]
[1778342847552,27.78,80532.53,0.5,0.71086,0.00018,23.50824]
[1778342852587,27.78,80533.23,0.5,0.711,0.00018,23.49988]
[1778342856616,27.78,80535.68,0.5,0.71144,0.00018,23.4837]
[1778342858630,27.78,80530.25,0.5,0.71047,0.00018,23.51931]
[1778342859638,27.78,80527.56,0.5,0.70999,0.00018,23.5369]
[1778342864673,27.78,80524.93,0.5,0.70952,0.00018,23.55404]
[1778342869714,27.78,80524.72,0.5,0.70948,0.00018,23.55557]
[1778342874751,27.78,80524.48,0.5,0.70942,0.00018,23.55747]
[1778342879786,27.78,80524.56,0.5,0.70943,0.00018,23.55731]
[1778342884821,27.78,80522.71,0.5,0.70909,0.00018,23.5697]
[1778342889856,27.78,80522.64,0.5,0.70907,0.00018,23.57049]
[1778342895898,27.78,80522.77,0.5,0.70908,0.00018,23.57006]
[1778342900933,27.79,80525.74,0.5,0.7096,0.00018,23.5511]
[1778342905968,27.79,80526.08,0.5,0.70965,0.00018,23.54934]
[1778342907982,27.79,80530.14,0.5,0.71037,0.00018,23.52305]
[1778342913017,27.79,80531.66,0.5,0.71066,0.00018,23.50947]
[1778342918052,27.79,80530.39,0.5,0.71043,0.00018,23.51779]
[1778342927115,27.79,80532.23,0.5,0.71076,0.00018,23.50587]
[1778342932150,27.79,80532.8,0.5,0.71086,0.00018,23.50225]
[1778342937185,27.79,80532.91,0.5,0.71087,0.00018,23.50165]
[1778342942220,27.79,80528.32,0.5,0.71005,0.00018,23.53184]
[1778342947255,27.79,80529.58,0.5,0.71026,0.00018,23.52395]
[1778342949269,27.79,80525.42,0.5,0.70951,0.00018,23.55127]
[1778342951283,27.79,80522.58,0.5,0.709,0.00018,23.56999]
[1778342956319,27.8,80521.6,0.5,0.70881,0.00018,23.57683]
[1778342961353,27.8,80519.59,0.5,0.70843,0.00018,23.59049]
[1778342966388,27.8,80520.31,0.5,0.70854,0.00018,23.5865]
[1778342970416,27.8,80534.95,0.5,0.71116,0.00018,23.49147]
[1778342971423,27.8,80543.63,0.5,0.71273,0.00018,23.43046]
[1778342976459,27.8,80544.79,0.5,0.71293,0.00018,23.4231]
[1778342980487,27.81,80547.22,0.5,0.71336,0.00018,23.40727]
[1778342983508,27.81,80550.58,0.5,0.71395,0.00018,23.38524]
[1778342985522,27.81,80553.01,0.5,0.71438,0.00018,23.3693]
[1778342989556,27.81,80555.26,0.5,0.71477,0.00018,23.35464]
[1778342992577,27.81,80557.75,0.5,0.7152,0.00018,23.33837]
[1778342997753,27.81,80559.39,0.5,0.71549,0.00018,23.32767]
[1778343004661,27.81,80562.32,0.5,0.71599,0.00018,23.30891]
[1778343010703,27.81,80566.08,0.5,0.71665,0.00018,23.28407]
[1778343011710,27.81,80568.64,0.5,0.7171,0.00018,23.267]
[1778343016745,27.82,80570.73,0.5,0.71746,0.00018,23.2534]
[1778343021780,27.82,80569.88,0.5,0.7173,0.00018,23.25946]
[1778343026815,27.82,80570.36,0.5,0.71738,0.00018,23.2565]
[1778343031850,27.82,80570.21,0.5,0.71737,0.00018,23.25372]
[1778343036885,27.82,80571.25,0.5,0.71755,0.00018,23.24694]
[1778343042929,27.82,80577.34,0.5,0.71862,0.00018,23.20621]
[1778343044943,27.82,80582.41,0.5,0.71951,0.00018,23.17203]
[1778343049978,27.82,80583.7,0.5,0.71974,0.00018,23.16352]
[1778343051889,27.82,80583.7,0.5,0.71974,0.00018,23.16352]
[1778343052078,27.82,80583.62,0.5,0.71972,0.00018,23.1641]
[1778343052179,27.82,80583.51,0.5,0.7197,0.00018,23.16489]
[1778343054926,27.82,80583.51,0.5,0.7197,0.00018,23.16489]
[1778343055492,27.82,80584.3,0.5,0.71984,0.00018,23.15963]
[1778343055504,27.82,80592.41,0.5,0.72126,0.00018,23.10469]
[1778343056027,27.82,80592.41,0.5,0.72126,0.00018,23.10469]
[1778343056126,27.82,80600.63,0.5,0.7227,0.00018,23.04865]
[1778343058957,27.82,80601.47,0.5,0.72285,0.00018,23.04298]
[1778343059043,27.82,80601.42,0.5,0.72284,0.00018,23.04348]
[1778343061314,27.82,80601.69,0.5,0.72288,0.00017,23.04171]
[1778343061665,27.82,80607.0,0.5,0.72381,0.00017,23.00545]
[1778343064041,27.82,80607.92,0.5,0.72397,0.00017,22.99921]
[1778343064204,27.82,80607.92,0.5,0.72397,0.00017,22.99921]
[1778343064805,27.82,80607.92,0.5,0.72397,0.00017,22.99921]
[1778343064906,27.82,80600.42,0.5,0.72265,0.00018,23.0506]
[1778343065338,27.82,80600.42,0.5,0.72265,0.00018,23.0506]
[1778343065439,27.82,80593.97,0.5,0.72152,0.00018,23.09455]
[1778343066072,27.82,80593.97,0.5,0.72152,0.00018,23.09455]
[1778343067609,27.82,80593.6,0.5,0.72146,0.00018,23.09709]
[1778343068070,27.82,80593.45,0.5,0.72143,0.00018,23.09824]
[1778343068106,27.82,80592.04,0.5,0.72118,0.00018,23.10782]
[1778343069897,27.82,80592.04,0.5,0.72118,0.00018,23.10782]
[1778343069921,27.82,80592.04,0.5,0.72118,0.00018,23.10782]
[1778343071809,27.82,80591.3,0.5,0.72105,0.00018,23.11296]
[1778343071910,27.82,80591.02,0.5,0.721,0.00018,23.11497]
[1778343072077,27.82,80591.02,0.5,0.721,0.00018,23.11497]
[1778343072178,27.82,80589.19,0.5,0.72068,0.00018,23.12739]
[1778343074645,27.82,80588.87,0.5,0.72062,0.00018,23.1296]
[1778343074661,27.82,80585.11,0.5,0.71996,0.00018,23.15512]
[1778343075155,27.82,80580.46,0.5,0.71914,0.00018,23.18652]
[1778343080190,27.83,80579.68,0.5,0.71899,0.00018,23.19219]
[1778343085225,27.83,80579.66,0.5,0.71898,0.00018,23.19272]
[1778343091267,27.83,80580.01,0.5,0.71904,0.00018,23.18717]
[1778343096302,27.83,80579.62,0.5,0.71896,0.00018,23.19052]
[1778343104358,27.84,80580.0,0.5,0.71899,0.00018,23.18912]
[1778343109393,27.84,80580.44,0.5,0.71905,0.00018,23.18687]
[1778343114428,27.84,80581.85,0.5,0.71928,0.00018,23.17811]
[1778343119463,27.85,80581.75,0.5,0.71924,0.00018,23.17958]
[1778343123491,27.85,80578.22,0.5,0.71861,0.00018,23.20401]
[1778343128064,27.85,80575.93,0.5,0.71818,0.00018,23.22011]
[1778343129533,27.85,80567.6,0.5,0.71671,0.00018,23.27611]
[1778343135576,27.85,80566.21,0.5,0.71645,0.00018,23.2857]
[1778343140611,27.85,80566.16,0.5,0.71644,0.00018,23.28642]
[1778343141618,27.86,80568.86,0.5,0.71691,0.00018,23.26851]
[1778343146653,27.86,80568.07,0.5,0.71675,0.00018,23.27446]
[1778343151688,27.86,80565.91,0.5,0.71637,0.00018,23.28583]
[1778343153182,27.86,80565.86,0.5,0.71636,0.00018,23.28635]
[1778343154709,27.86,80558.53,0.5,0.71505,0.00018,23.33547]
[1778343160751,27.87,80557.37,0.5,0.71482,0.00018,23.34407]
[1778343165786,27.87,80555.29,0.5,0.71443,0.00018,23.35859]
[1778343170821,27.87,80554.95,0.5,0.71436,0.00018,23.3615]
[1778343175856,27.88,80555.13,0.5,0.71437,0.00018,23.36096]
[1778343184919,27.88,80555.21,0.5,0.71436,0.00018,23.36156]
[1778343185992,27.88,80555.21,0.5,0.71436,0.00018,23.36156]
[1778343186021,27.88,80555.21,0.5,0.71436,0.00018,23.36156]
[1778343188947,27.88,80552.06,0.5,0.71379,0.00018,23.38278]
[1778343193982,27.88,80552.4,0.5,0.71383,0.00018,23.38109]
[1778343199017,27.89,80552.96,0.5,0.71392,0.00018,23.37789]
[1778343204052,27.89,80552.9,0.5,0.71389,0.00018,23.37886]
[1778343209087,27.89,80553.24,0.5,0.71394,0.00018,23.3772]
[1778343216136,27.89,80552.41,0.5,0.7138,0.00018,23.37948]
[1778343219159,27.89,80559.76,0.5,0.71509,0.00018,23.33122]
[1778343220165,27.89,80562.86,0.5,0.71564,0.00018,23.31081]
[1778343225200,27.9,80565.02,0.5,0.71599,0.00018,23.29738]
[1778343230235,27.9,80567.5,0.5,0.71641,0.00018,23.28179]
[1778343233411,27.9,80569.86,0.5,0.71682,0.00018,23.26644]
[1778343233459,27.9,80572.64,0.5,0.7173,0.00018,23.24809]
[1778343236277,27.91,80575.47,0.5,0.71778,0.00018,23.22984]
[1778343239298,27.91,80572.49,0.5,0.71724,0.00018,23.25044]
[1778343240305,27.91,80569.34,0.5,0.71668,0.00018,23.27165]
[1778343245347,27.91,80566.73,0.5,0.7162,0.00018,23.2899]
[1778343246355,27.91,80561.54,0.5,0.71528,0.00018,23.32451]
[1778343248369,27.92,80558.89,0.5,0.7148,0.00018,23.34234]
[1778343250632,27.92,80557.12,0.5,0.71448,0.00018,23.35417]
[1778343257432,27.92,80556.71,0.5,0.71439,0.00018,23.35777]
[1778343265488,27.92,80557.2,0.5,0.71445,0.00018,23.35544]
[1778343267502,27.92,80560.11,0.5,0.71496,0.00018,23.33644]
[1778343272537,27.93,80562.62,0.5,0.71541,0.00018,23.3165]
[1778343277572,27.93,80561.07,0.5,0.71512,0.00018,23.32752]
[1778343283615,27.93,80560.16,0.5,0.71493,0.00018,23.33443]
[1778343288652,27.94,80560.73,0.5,0.71501,0.00018,23.33142]
[1778343293685,27.94,80560.87,0.5,0.71502,0.00018,23.33128]
[1778343296706,27.94,80563.34,0.5,0.71544,0.00018,23.31543]
[1778343297724,27.94,80566.83,0.5,0.71606,0.00018,23.29246]
[1778343302759,27.95,80568.72,0.5,0.71636,0.00018,23.28101]
[1778343305669,27.95,80569.01,0.5,0.7164,0.00018,23.27946]
[1778343305780,27.95,80573.29,0.5,0.71715,0.00018,23.25117]
[1778343310815,27.95,80575.37,0.5,0.71749,0.00018,23.23842]
[1778343314843,27.95,80577.85,0.5,0.71791,0.00018,23.22254]
[1778343319878,27.96,80578.34,0.5,0.71797,0.00018,23.22013]
[1778343321596,27.96,80578.31,0.5,0.71796,0.00018,23.2205]
[1778343322900,27.96,80584.27,0.5,0.719,0.00018,23.18082]
[1778343325921,27.96,80586.82,0.5,0.71944,0.00018,23.16412]
[1778343330956,27.96,80586.68,0.5,0.7194,0.00018,23.16577]
[1778343335991,27.97,80586.97,0.5,0.71946,0.00018,23.16046]
[1778343342036,27.97,80587.79,0.5,0.71958,0.00018,23.15569]
[1778343347071,27.97,80588.92,0.5,0.71977,0.00018,23.14865]
[1778343348078,27.97,80591.33,0.5,0.72019,0.00018,23.13253]
[1778343353113,27.97,80591.6,0.5,0.72022,0.00017,23.13124]
[1778343354120,27.97,80594.16,0.5,0.72067,0.00017,23.11412]
[1778343359156,27.98,80595.54,0.5,0.72089,0.00017,23.10552]
[1778343366205,27.98,80597.94,0.5,0.72128,0.00017,23.09042]
[1778343370233,27.98,80601.41,0.5,0.72187,0.00017,23.06775]
[1778343376275,27.99,80598.1,0.5,0.72126,0.00017,23.09112]
[1778343381313,27.99,80599.29,0.5,0.72145,0.00017,23.08387]
[1778343382320,27.99,80601.99,0.5,0.72192,0.00017,23.06577]
[1778343384334,27.99,80599.29,0.5,0.72144,0.00017,23.08443]
[1778343389369,27.99,80599.8,0.5,0.72151,0.00017,23.08191]
[1778343391383,28.0,80602.06,0.5,0.72191,0.00017,23.06301]
[1778343392390,28.0,80604.44,0.5,0.72232,0.00017,23.04706]
[1778343395411,28.0,80607.27,0.5,0.7228,0.00017,23.02844]
[1778343399439,28.0,80611.58,0.5,0.72354,0.00017,22.99986]
[1778343404475,28.0,80613.47,0.5,0.72385,0.00017,22.98757]
[1778343409512,28.01,80609.97,0.5,0.72323,0.00017,23.01195]
[1778343413540,28.01,80613.21,0.5,0.72378,0.00017,22.99028]
[1778343418574,28.01,80614.07,0.5,0.72392,0.00017,22.98502]
[1778343423609,28.01,80614.89,0.5,0.72404,0.00017,22.98007]
[1778343426630,28.01,80612.22,0.5,0.72357,0.00017,22.99865]
[1778343431665,28.01,80614.01,0.5,0.72387,0.00017,22.9871]
[1778343438714,28.02,80614.37,0.5,0.7239,0.00017,22.98557]
[1778343445763,28.02,80613.88,0.5,0.7238,0.00017,22.98986]
[1778343450798,28.02,80617.68,0.5,0.72444,0.00017,22.96467]
[1778343453819,28.03,80619.82,0.5,0.72482,0.00017,22.94652]
[1778343459861,28.03,80621.75,0.5,0.72513,0.00017,22.93447]
[1778343463029,28.03,80636.55,0.5,0.72767,0.00017,22.83364]
[1778343463899,28.03,80642.94,0.5,0.72877,0.00017,22.78952]
[1778343464792,28.03,80642.94,0.5,0.72877,0.00017,22.78952]
[1778343464807,28.03,80642.94,0.5,0.72877,0.00017,22.78952]
[1778343464905,28.03,80643.28,0.5,0.72882,0.00017,22.7874]
[1778343469940,28.04,80643.32,0.5,0.72881,0.00017,22.78764]
[1778343472061,28.04,80641.3,0.5,0.72846,0.00017,22.80173]
[1778343472162,28.04,80640.41,0.5,0.72831,0.00017,22.80799]
[1778343477996,28.04,80638.8,0.5,0.72802,0.00017,22.81967]
[1778343480886,28.04,80639.09,0.5,0.72806,0.00017,22.81784]
[1778343483046,28.04,80629.96,0.5,0.72648,0.00017,22.88103]
[1778343484053,28.04,80627.7,0.5,0.72609,0.00017,22.89664]
[1778343487280,28.04,80627.7,0.5,0.72609,0.00017,22.89664]
[1778343491102,28.04,80630.9,0.5,0.72662,0.00017,22.87557]
[1778343494123,28.04,80638.05,0.5,0.72784,0.00017,22.82687]
[1778343495361,28.04,80638.05,0.5,0.72784,0.00017,22.82687]
[1778343495130,28.05,80643.29,0.5,0.72874,0.00017,22.7908]
[1778343496137,28.05,80639.7,0.5,0.72812,0.00017,22.8157]
[1778343497933,28.05,80640.73,0.5,0.72829,0.00017,22.80867]
[1778343498151,28.05,80640.82,0.5,0.72831,0.00017,22.80814]
[1778343504068,28.05,80640.96,0.5,0.72832,0.00017,22.80752]
[1778343504072,28.05,80640.96,0.5,0.72832,0.00017,22.80769]
[1778343509147,28.05,80641.17,0.5,0.72834,0.00017,22.80672]
[1778343509228,28.05,80641.74,0.5,0.72844,0.00017,22.80292]
[1778343514263,28.05,80642.09,0.5,0.72851,0.00017,22.79706]
[1778343517597,28.05,80641.41,0.5,0.72839,0.00017,22.80206]
[1778343523326,28.06,80643.65,0.5,0.72876,0.00017,22.78721]
[1778343527354,28.06,80639.1,0.5,0.72796,0.00017,22.81909]
[1778343528361,28.06,80635.36,0.5,0.72732,0.00017,22.84494]
[1778343534403,28.06,80634.86,0.5,0.72722,0.00017,22.84884]
[1778343538570,28.06,80634.77,0.5,0.7272,0.00017,22.84978]
[1778343541452,28.06,80631.98,0.5,0.7267,0.00017,22.86948]
[1778343543466,28.06,80629.73,0.5,0.72631,0.00017,22.88522]
[1778343550515,28.07,80628.57,0.5,0.72608,0.00017,22.89412]
[1778343553536,28.07,80622.36,0.5,0.725,0.00017,22.93701]
[1778343555550,28.07,80619.65,0.5,0.72452,0.00017,22.95581]
[1778343560585,28.07,80619.95,0.5,0.72455,0.00017,22.95455]
[1778343562359,28.07,80619.95,0.5,0.72455,0.00017,22.95455]
[1778343564063,28.07,80621.28,0.5,0.72478,0.00017,22.94581]
[1778343564164,28.07,80621.19,0.5,0.72475,0.00017,22.94676]
[1778343568641,28.08,80618.47,0.5,0.72427,0.00017,22.96586]
[1778343573676,28.08,80614.9,0.5,0.72366,0.00017,22.98675]
[1778343574683,28.08,80617.86,0.5,0.72417,0.00017,22.96675]
[1778343576697,28.08,80620.3,0.5,0.72458,0.00017,22.95041]
[1778343581732,28.08,80621.66,0.5,0.7248,0.00017,22.94191]
[1778343590796,28.09,80621.38,0.5,0.72472,0.00017,22.94515]
[1778343595324,28.09,80621.43,0.5,0.72472,0.00017,22.94523]
[1778343595327,28.09,80621.43,0.5,0.72471,0.00017,22.94551]
[1778343595831,28.09,80639.22,0.5,0.72778,0.00017,22.82374]
[1778343596631,28.09,80639.22,0.5,0.72778,0.00017,22.82374]
[1778343596838,28.09,80639.45,0.5,0.72782,0.00017,22.8223]
[1778343599007,28.09,80638.49,0.5,0.72765,0.00017,22.82905]
[1778343599088,28.09,80638.44,0.5,0.72763,0.00017,22.82969]
[1778343604513,28.09,80639.49,0.5,0.7278,0.00017,22.82288]
[1778343604535,28.09,80639.15,0.5,0.72774,0.00017,22.82536]
[1778343604558,28.09,80639.15,0.5,0.72774,0.00017,22.82536]
[1778343604895,28.09,80635.67,0.5,0.72714,0.00017,22.84942]
[1778343605736,28.09,80635.67,0.5,0.72714,0.00017,22.84942]
[1778343610937,28.1,80633.38,0.5,0.72671,0.00017,22.86639]
[1778343611944,28.1,80641.21,0.5,0.72806,0.00017,22.8128]
[1778343612951,28.1,80644.02,0.5,0.72854,0.00017,22.79356]
[1778343613958,28.1,80646.28,0.5,0.72892,0.00017,22.77813]
[1778343618994,28.1,80648.12,0.5,0.72921,0.00017,22.76638]
[1778343624030,28.11,80657.62,0.5,0.73082,0.00017,22.70133]
[1778343625036,28.11,80668.43,0.5,0.73266,0.00017,22.62611]
[1778343627050,28.11,80668.77,0.5,0.73271,0.00017,22.62395]
[1778343630460,28.11,80669.04,0.5,0.73275,0.00017,22.62225]
[1778343630536,28.11,80669.22,0.5,0.73278,0.00017,22.62128]
[1778343631079,28.11,80730.48,0.5,0.74312,0.00017,22.18208]
[1778343632046,28.11,80730.48,0.5,0.74312,0.00017,22.18208]
[1778343632093,28.11,80745.37,0.5,0.74559,0.00017,22.07432]
[1778343633099,28.11,80739.53,0.5,0.74462,0.00017,22.11696]
[1778343634241,28.11,80739.53,0.5,0.74462,0.00017,22.11696]
[1778343634545,28.11,80739.53,0.5,0.74462,0.00017,22.11696]
[1778343634282,28.11,80725.5,0.5,0.74228,0.00017,22.21861]
[1778343634673,28.11,80725.5,0.5,0.74228,0.00017,22.21861]
[1778343635099,28.11,80725.5,0.5,0.74228,0.00017,22.21861]
[1778343635112,28.11,80724.03,0.5,0.74203,0.00017,22.22918]
[1778343635713,28.11,80724.03,0.5,0.74203,0.00017,22.22918]
[1778343636119,28.11,80702.33,0.5,0.73839,0.00017,22.38445]
[1778343637126,28.11,80693.72,0.5,0.73693,0.00017,22.44596]
[1778343638133,28.11,80693.48,0.5,0.73689,0.00017,22.4478]
[1778343639462,28.11,80693.48,0.5,0.73689,0.00017,22.4478]
[1778343639538,28.11,80693.79,0.5,0.73694,0.00017,22.44575]
[1778343640147,28.11,80703.61,0.5,0.73859,0.00017,22.37605]
[1778343641154,28.11,80700.42,0.5,0.73805,0.00017,22.39881]
[1778343641585,28.11,80700.42,0.5,0.73805,0.00017,22.39881]
[1778343642552,28.11,80700.42,0.5,0.73805,0.00017,22.39881]
[1778343642161,28.11,80694.16,0.5,0.73699,0.00017,22.44341]
[1778343642642,28.11,80694.16,0.5,0.73699,0.00017,22.44341]
[1778343643168,28.12,80691.23,0.5,0.73649,0.00017,22.46436]
[1778343644257,28.12,80691.23,0.5,0.73649,0.00017,22.46436]
[1778343644386,28.12,80691.23,0.5,0.73649,0.00017,22.46436]
[1778343644487,28.12,80689.24,0.5,0.73615,0.00017,22.47888]
[1778343645346,28.12,80689.24,0.5,0.73615,0.00017,22.47888]
[1778343645368,28.12,80689.24,0.5,0.73615,0.00017,22.47888]
[1778343645399,28.12,80685.99,0.5,0.73559,0.00017,22.50203]
[1778343646189,28.12,80681.33,0.5,0.7348,0.00017,22.53484]
[1778343647569,28.12,80681.33,0.5,0.7348,0.00017,22.53484]
[1778343647196,28.12,80679.34,0.5,0.73446,0.00017,22.54903]
[1778343648203,28.12,80674.73,0.5,0.73367,0.00017,22.58172]
[1778343649210,28.12,80671.93,0.5,0.73319,0.00017,22.6015]
[1778343650217,28.12,80668.01,0.5,0.73252,0.00017,22.62912]
[1778343651224,28.12,80665.62,0.5,0.73211,0.00017,22.64598]
[1778343653239,28.12,80668.11,0.5,0.73252,0.00017,22.62895]
[1778343654245,28.12,80673.19,0.5,0.73339,0.00017,22.59345]
[1778343655252,28.12,80678.52,0.5,0.73429,0.00017,22.55624]
[1778343656259,28.12,80681.82,0.5,0.73484,0.00017,22.53338]
[1778343658273,28.12,80685.52,0.5,0.73546,0.00017,22.50752]
[1778343659575,28.12,80685.52,0.5,0.73546,0.00017,22.50752]
[1778343659281,28.13,80687.76,0.5,0.73584,0.00017,22.49183]
[1778343662072,28.13,80686.48,0.5,0.73561,0.00017,22.50112]
[1778343664265,28.13,80688.13,0.5,0.73589,0.00017,22.48972]
[1778343664315,28.13,80679.95,0.5,0.7345,0.00017,22.54751]
[1778343665468,28.13,80679.95,0.5,0.7345,0.00017,22.54751]
[1778343665502,28.13,80675.87,0.5,0.7338,0.00017,22.57628]
[1778343665830,28.13,80675.87,0.5,0.7338,0.00017,22.57628]
[1778343666330,28.13,80671.09,0.5,0.73299,0.00017,22.60994]
[1778343671367,28.13,80672.53,0.5,0.73322,0.00017,22.60039]
[1778343672374,28.13,80675.36,0.5,0.7337,0.00017,22.58067]
[1778343673381,28.13,80679.87,0.5,0.73446,0.00017,22.5491]
[1778343673729,28.13,80679.87,0.5,0.73446,0.00017,22.5491]
[1778343674388,28.13,80687.74,0.5,0.73579,0.00017,22.4938]
[1778343674777,28.13,80687.74,0.5,0.73579,0.00017,22.4938]
[1778343675395,28.13,80694.58,0.5,0.73694,0.00017,22.44562]
[1778343677409,28.13,80697.46,0.5,0.73742,0.00017,22.42562]
[1778343678620,28.13,80693.81,0.5,0.7368,0.00017,22.45165]
[1778343679126,28.13,80693.81,0.5,0.7368,0.00017,22.45165]
[1778343679504,28.13,80693.81,0.5,0.7368,0.00017,22.45165]
[1778343679605,28.13,80689.53,0.5,0.73607,0.00017,22.48204]
[1778343680430,28.13,80686.97,0.5,0.73564,0.00017,22.50023]
[1778343681373,28.13,80686.97,0.5,0.73564,0.00017,22.50023]
[1778343681437,28.14,80687.87,0.5,0.73579,0.00017,22.49404]
[1778343682444,28.14,80690.9,0.5,0.7363,0.00017,22.47282]
[1778343683451,28.14,80693.34,0.5,0.7367,0.00017,22.45576]
[1778343688486,28.14,80694.35,0.5,0.73685,0.00017,22.44965]
[1778343689079,28.14,80694.35,0.5,0.73685,0.00017,22.44965]
[1778343689135,28.14,80694.35,0.5,0.73685,0.00017,22.44965]
[1778343689493,28.14,80689.99,0.5,0.73611,0.00017,22.48066]
[1778343690142,28.14,80689.99,0.5,0.73611,0.00017,22.48066]
[1778343690500,28.14,80689.0,0.5,0.73594,0.00017,22.48782]
[1778343691507,28.14,80686.77,0.5,0.73558,0.00017,22.49964]
[1778343693277,28.14,80686.56,0.5,0.73554,0.00017,22.50127]
[1778343693304,28.14,80686.56,0.5,0.73554,0.00017,22.50127]
[1778343693508,28.14,80686.56,0.5,0.73554,0.00017,22.50127]
[1778343693521,28.14,80686.58,0.5,0.73554,0.00017,22.50129]
[1778343694194,28.14,80686.58,0.5,0.73554,0.00017,22.50129]
[1778343694402,28.14,80686.58,0.5,0.73554,0.00017,22.50129]
[1778343694430,28.14,80686.58,0.5,0.73554,0.00017,22.50129]
[1778343694528,28.14,80680.21,0.5,0.73446,0.00017,22.5463]
[1778343694645,28.14,80680.21,0.5,0.73446,0.00017,22.5463]
[1778343695535,28.14,80679.3,0.5,0.7343,0.00017,22.55287]
[1778343696542,28.14,80676.1,0.5,0.73375,0.00017,22.57547]
[1778343698556,28.15,80671.35,0.5,0.73294,0.00017,22.60907]
[1778343699563,28.15,80668.88,0.5,0.73251,0.00017,22.62653]
[1778343701577,28.15,80666.2,0.5,0.73205,0.00017,22.64569]
[1778343703591,28.15,80663.91,0.5,0.73165,0.00017,22.66208]
[1778343705605,28.15,80667.54,0.5,0.73225,0.00017,22.63726]
[1778343710644,28.15,80667.42,0.5,0.73221,0.00017,22.63926]
[1778343715679,28.16,80669.26,0.5,0.7325,0.00017,22.62744]
[1778343717693,28.16,80676.7,0.5,0.73375,0.00017,22.5758]
[1778343718700,28.16,80679.07,0.5,0.73415,0.00017,22.55938]
[1778343721721,28.16,80682.81,0.5,0.73477,0.00017,22.53377]
[1778343723565,28.16,80682.81,0.5,0.73477,0.00017,22.53377]
[1778343723735,28.16,80683.69,0.5,0.73491,0.00017,22.52806]
[1778343728772,28.17,80684.57,0.5,0.73503,0.00017,22.52311]
[1778343730786,28.17,80682.42,0.5,0.73465,0.00017,22.53871]
[1778343731793,28.17,80678.22,0.5,0.73393,0.00017,22.56838]
[1778343732800,28.17,80669.77,0.5,0.73249,0.00017,22.62759]
[1778343733807,28.17,80667.41,0.5,0.73209,0.00017,22.64423]
[1778343738842,28.17,80666.29,0.5,0.73188,0.00017,22.65294]
[1778343740856,28.18,80670.85,0.5,0.73264,0.00017,22.62156]
[1778343741863,28.18,80675.14,0.5,0.73337,0.00017,22.59184]
[1778343744884,28.18,80677.82,0.5,0.7338,0.00017,22.57386]
[1778343747905,28.18,80675.33,0.5,0.73336,0.00017,22.59197]
[1778343749919,28.18,80671.59,0.5,0.73272,0.00017,22.6184]
[1778343754954,28.19,80672.14,0.5,0.73282,0.00017,22.61131]
[1778343756787,28.19,80672.13,0.5,0.73282,0.00017,22.61156]
[1778343762003,28.19,80674.05,0.5,0.73312,0.00017,22.59918]
[1778343765629,28.19,80675.4,0.5,0.73334,0.00017,22.59012]
[1778343765025,28.19,80680.01,0.5,0.73412,0.00017,22.55805]
[1778343770060,28.19,80681.13,0.5,0.73428,0.00017,22.55119]
[1778343772074,28.2,80688.0,0.5,0.73544,0.00017,22.5034]
[1778343774088,28.2,80692.04,0.5,0.73611,0.00017,22.47514]
[1778343779123,28.2,80692.54,0.5,0.73618,0.00017,22.47218]
[1778343785165,28.2,80691.49,0.5,0.73599,0.00017,22.48033]
[1778343790201,28.2,80690.75,0.5,0.73585,0.00017,22.48615]
[1778343795236,28.2,80691.77,0.5,0.73601,0.00017,22.47968]
[1778343797250,28.21,80688.2,0.5,0.7354,0.00017,22.50518]
[1778343802285,28.21,80686.14,0.5,0.73501,0.00017,22.52111]
[1778343807320,28.22,80686.06,0.5,0.73497,0.00017,22.5231]
[1778343812355,28.22,80684.51,0.5,0.7347,0.00017,22.53129]
[1778343817391,28.23,80684.55,0.5,0.73467,0.00017,22.53266]
[1778343822426,28.23,80683.51,0.5,0.73446,0.00017,22.54131]
[1778343827461,28.23,80683.39,0.5,0.73441,0.00017,22.54349]
[1778343828468,28.24,80685.59,0.5,0.73477,0.00017,22.52837]
[1778343833503,28.24,80687.34,0.5,0.73504,0.00017,22.51729]
[1778343838538,28.24,80688.22,0.5,0.73516,0.00017,22.51223]
[1778343843574,28.25,80694.54,0.5,0.73621,0.00017,22.46888]
[1778343845588,28.25,80698.63,0.5,0.73689,0.00017,22.44042]
[1778343849616,28.25,80700.78,0.5,0.73723,0.00017,22.42602]
[1778343854787,28.25,80700.33,0.5,0.73714,0.00017,22.42991]
[1778343856666,28.25,80694.24,0.5,0.7361,0.00017,22.47329]
[1778343857673,28.25,80692.2,0.5,0.73575,0.00017,22.48779]
[1778343858680,28.26,80689.97,0.5,0.73537,0.00017,22.50365]
[1778343859937,28.26,80689.74,0.5,0.73533,0.00017,22.50541]
[1778343865729,28.26,80689.94,0.5,0.73534,0.00017,22.50499]
[1778343870765,28.26,80691.05,0.5,0.73551,0.00017,22.49814]
[1778343871772,28.26,80695.31,0.5,0.73625,0.00017,22.46432]
[1778343872779,28.26,80697.86,0.5,0.73667,0.00017,22.44656]
[1778343876634,28.26,80697.88,0.5,0.73667,0.00017,22.44681]
[1778343881844,28.27,80697.91,0.5,0.73664,0.00017,22.44793]
[1778343882855,28.27,80701.21,0.5,0.73719,0.00017,22.42488]
[1778343883859,28.27,80716.03,0.5,0.73967,0.00017,22.32014]
[1778343884866,28.27,80717.85,0.5,0.73997,0.00017,22.3074]
[1778343889901,28.27,80718.37,0.5,0.74004,0.00017,22.3046]
[1778343894936,28.28,80718.69,0.5,0.74007,0.00017,22.30319]
[1778343895943,28.28,80716.8,0.5,0.73975,0.00017,22.31681]
[1778343900978,28.28,80714.92,0.5,0.73942,0.00017,22.33099]
[1778343902998,28.28,80718.41,0.5,0.73999,0.00017,22.30653]
[1778343903999,28.28,80720.38,0.5,0.74032,0.00017,22.29271]
[1778343909034,28.28,80721.06,0.5,0.74042,0.00017,22.28834]
[1778343915464,28.28,80721.31,0.5,0.74045,0.00017,22.28718]
[1778343915480,28.28,80732.55,0.5,0.74231,0.00017,22.20726]
[1778343916592,28.29,80738.4,0.5,0.74327,0.00017,22.16575]
[1778343917563,28.29,80738.4,0.5,0.74327,0.00017,22.16575]
[1778343917601,28.29,80739.39,0.5,0.74343,0.00017,22.15886]
[1778343921118,28.29,80753.98,0.5,0.74584,0.00016,22.05413]
[1778343922125,28.29,80757.72,0.5,0.74645,0.00016,22.02723]
[1778343923132,28.29,80759.74,0.5,0.74678,0.00016,22.01274]
[1778343926153,28.29,80761.77,0.5,0.7471,0.00016,21.9985]
[1778343927503,28.29,80761.77,0.5,0.7471,0.00016,21.9985]
[1778343927566,28.29,80761.77,0.5,0.7471,0.00016,21.9985]
[1778343927588,28.29,80762.21,0.5,0.74717,0.00016,21.99563]
[1778343929174,28.29,80757.51,0.5,0.74639,0.00016,22.0298]
[1778343934209,28.29,80757.12,0.5,0.74634,0.00016,22.02907]
[1778343935560,28.29,80757.12,0.5,0.74634,0.00016,22.02907]
[1778343935578,28.29,80757.12,0.5,0.74634,0.00016,22.02928]
[1778343936223,28.29,80755.26,0.5,0.74603,0.00016,22.04273]
[1778343937230,28.29,80752.81,0.5,0.74563,0.00016,22.0605]
[1778343939244,28.29,80750.51,0.5,0.74524,0.00016,22.07735]
[1778343940251,28.29,80746.01,0.5,0.7445,0.00017,22.10986]
[1778343943272,28.3,80740.13,0.5,0.74352,0.00017,22.15245]
[1778343944279,28.3,80736.44,0.5,0.7429,0.00017,22.17897]
[1778343947300,28.3,80732.43,0.5,0.74223,0.00017,22.20779]
[1778343952335,28.3,80733.06,0.5,0.74233,0.00017,22.20381]
[1778343959384,28.3,80732.8,0.5,0.74227,0.00017,22.20636]
[1778343960391,28.3,80736.45,0.5,0.74287,0.00017,22.18035]
[1778343965429,28.3,80736.37,0.5,0.74285,0.00017,22.18152]
[1778343969458,28.3,80733.73,0.5,0.7424,0.00017,22.20091]
[1778343970878,28.3,80733.73,0.5,0.7424,0.00017,22.20091]
[1778343970465,28.3,80722.7,0.5,0.74056,0.00017,22.27966]
[1778343971472,28.3,80727.84,0.5,0.74141,0.00017,22.24325]
[1778343972479,28.31,80730.81,0.5,0.7419,0.00017,22.22212]
[1778343973779,28.31,80730.81,0.5,0.7419,0.00017,22.22212]
[1778343973870,28.31,80731.26,0.5,0.74197,0.00017,22.2191]
[1778343974121,28.31,80731.26,0.5,0.74197,0.00017,22.2191]
[1778343974166,28.31,80731.26,0.5,0.74197,0.00017,22.2191]
[1778343974311,28.31,80731.26,0.5,0.74197,0.00017,22.2191]
[1778343974493,28.31,80731.31,0.5,0.74198,0.00017,22.21874]
[1778343979833,28.31,80731.23,0.5,0.74196,0.00017,22.21987]
[1778343979915,28.31,80732.76,0.5,0.74221,0.00017,22.20905]
[1778343985570,28.31,80732.75,0.5,0.74219,0.00017,22.20983]
[1778343990610,28.31,80731.29,0.5,0.74194,0.00017,22.22055]
[1778343992624,28.31,80728.25,0.5,0.74146,0.00017,22.23836]
[1778343997659,28.31,80728.57,0.5,0.7415,0.00017,22.23656]
[1778344002694,28.31,80729.08,0.5,0.74157,0.00017,22.23346]
[1778344005937,28.32,80727.92,0.5,0.74138,0.00017,22.24195]
[1778344005715,28.32,80725.67,0.5,0.741,0.00017,22.25809]
[1778344007729,28.32,80720.27,0.5,0.74009,0.00017,22.29675]
[1778344009743,28.32,80717.05,0.5,0.73955,0.00017,22.31984]
[1778344012901,28.32,80716.11,0.5,0.73939,0.00017,22.32659]
[1778344012927,28.32,80716.04,0.5,0.73938,0.00017,22.32724]
[1778344013771,28.32,80710.13,0.5,0.73839,0.00017,22.36916]
[1778344014778,28.32,80706.92,0.5,0.73785,0.00017,22.39189]
[1778344015055,28.32,80706.92,0.5,0.73785,0.00017,22.39189]
[1778344015808,28.32,80706.92,0.5,0.73785,0.00017,22.39189]
[1778344015909,28.32,80703.81,0.5,0.73733,0.00017,22.41386]
[1778344019813,28.32,80700.64,0.5,0.73679,0.00017,22.4363]
[1778344020820,28.32,80687.8,0.5,0.73463,0.00017,22.52634]
[1778344021827,28.32,80685.95,0.5,0.73432,0.00017,22.5393]
[1778344026870,28.32,80689.12,0.5,0.73484,0.00017,22.51754]
[1778344027816,28.32,80689.12,0.5,0.73484,0.00017,22.51754]
[1778344027872,28.32,80689.29,0.5,0.73487,0.00017,22.51647]
[1778344032907,28.32,80688.72,0.5,0.73476,0.00017,22.5208]
[1778344035813,28.32,80687.91,0.5,0.73462,0.00017,22.52658]
[1778344035928,28.32,80687.94,0.5,0.73463,0.00017,22.52643]
[1778344040963,28.33,80689.17,0.5,0.73483,0.00017,22.51819]
[1778344045998,28.33,80690.28,0.5,0.735,0.00017,22.51085]
[1778344053048,28.33,80690.32,0.5,0.73502,0.00017,22.5071]
[1778344060097,28.33,80690.27,0.5,0.735,0.00017,22.50806]
[1778344070167,28.33,80691.6,0.5,0.7352,0.00017,22.49965]
[1778344079230,28.34,80691.24,0.5,0.73512,0.00017,22.50308]
[1778344084265,28.34,80691.28,0.5,0.73512,0.00017,22.50327]
[1778344089300,28.34,80691.43,0.5,0.73513,0.00017,22.50269]
[1778344094335,28.34,80691.89,0.5,0.7352,0.00017,22.49994]
[1778344099370,28.34,80691.57,0.5,0.73514,0.00017,22.50264]
[1778344103398,28.34,80688.29,0.5,0.73458,0.00017,22.52587]
[1778344108434,28.35,80688.85,0.5,0.73466,0.00017,22.52233]
[1778344113469,28.35,80688.78,0.5,0.73467,0.00017,22.51911]
[1778344119511,28.35,80689.03,0.5,0.7347,0.00017,22.51779]
[1778344124546,28.35,80689.75,0.5,0.73481,0.00017,22.51313]
[1778344129582,28.35,80689.28,0.5,0.73472,0.00017,22.51677]
[1778344134620,28.35,80687.68,0.5,0.73445,0.00017,22.52826]
[1778344138648,28.35,80684.52,0.5,0.73391,0.00017,22.55046]
[1778344139661,28.35,80680.63,0.5,0.73325,0.00017,22.57753]
[1778344140668,28.35,80668.76,0.5,0.73124,0.00017,22.65968]
[1778344141675,28.35,80665.53,0.5,0.73069,0.00017,22.68205]
[1778344142682,28.35,80663.5,0.5,0.73035,0.00017,22.69617]
[1778344143412,28.35,80663.5,0.5,0.73035,0.00017,22.69617]
[1778344144961,28.35,80663.77,0.5,0.73039,0.00017,22.69434]
[1778344145060,28.35,80663.77,0.5,0.73039,0.00017,22.69434]
[1778344145140,28.35,80662.96,0.5,0.73025,0.00017,22.69992]
[1778344145703,28.35,80659.55,0.5,0.72967,0.00017,22.72333]
[1778344147811,28.35,80658.68,0.5,0.72953,0.00017,22.72933]
[1778344147911,28.35,80659.59,0.5,0.72968,0.00017,22.72311]
[1778344151028,28.35,80659.53,0.5,0.72967,0.00017,22.72353]
[1778344151810,28.35,80657.8,0.5,0.72938,0.00017,22.73539]
[1778344151911,28.35,80659.93,0.5,0.72974,0.00017,22.72074]
[1778344155816,28.35,80660.81,0.5,0.72989,0.00017,22.71465]
[1778344155910,28.35,80661.02,0.5,0.72992,0.00017,22.71321]
[1778344161815,28.35,80656.99,0.5,0.72924,0.00017,22.74095]
[1778344164836,28.35,80653.9,0.5,0.72871,0.00017,22.76203]
[1778344169871,28.35,80648.92,0.5,0.72787,0.00017,22.79593]
[1778344170878,28.35,80645.89,0.5,0.72735,0.00017,22.81664]
[1778344176920,28.35,80644.03,0.5,0.72705,0.00017,22.8255]
[1778344180949,28.36,80639.2,0.5,0.72622,0.00017,22.85845]
[1778344183970,28.36,80643.95,0.5,0.72703,0.00017,22.82626]
[1778344185984,28.36,80646.77,0.5,0.72751,0.00017,22.8072]
[1778344187998,28.36,80644.25,0.5,0.72708,0.00017,22.8245]
[1778344193033,28.36,80644.24,0.5,0.72707,0.00017,22.8249]
[1778344198069,28.36,80646.96,0.5,0.72752,0.00017,22.80672]
[1778344201089,28.36,80636.82,0.5,0.72578,0.00017,22.87576]
[1778344202096,28.36,80632.32,0.5,0.72501,0.00017,22.90622]
[1778344203103,28.36,80635.87,0.5,0.72562,0.00017,22.88224]
[1778344204111,28.36,80638.65,0.5,0.7261,0.00017,22.86345]
[1778344209146,28.36,80637.52,0.5,0.7259,0.00017,22.87137]
[1778344214181,28.36,80638.35,0.5,0.72603,0.00017,22.86604]
[1778344216195,28.36,80642.24,0.5,0.72669,0.00017,22.83983]
[1778344218209,28.36,80638.78,0.5,0.7261,0.00017,22.86347]
[1778344223244,28.36,80642.24,0.5,0.72668,0.00017,22.84045]
[1778344228306,28.37,80641.23,0.5,0.72649,0.00017,22.84784]
[1778344233342,28.37,80641.69,0.5,0.72658,0.00017,22.84123]
[1778344238377,28.37,80642.23,0.5,0.72666,0.00017,22.83816]
[1778344243412,28.37,80641.65,0.5,0.72655,0.00017,22.8427]
[1778344247440,28.37,80638.06,0.5,0.72592,0.00017,22.86747]
[1778344252059,28.38,80637.94,0.5,0.72589,0.00017,22.86856]
[1778344252126,28.38,80636.52,0.5,0.72565,0.00017,22.87837]
[1778344252475,28.38,80633.43,0.5,0.72512,0.00017,22.89924]
[1778344254489,28.38,80628.57,0.5,0.72428,0.00017,22.9321]
[1778344258287,28.38,80627.34,0.5,0.72406,0.00017,22.94077]
[1778344258632,28.38,80626.55,0.5,0.72392,0.00017,22.94621]
[1778344262545,28.38,80628.97,0.5,0.72433,0.00017,22.93007]
[1778344263552,28.38,80630.92,0.5,0.72467,0.00017,22.91698]
[1778344264332,28.38,80630.92,0.5,0.72467,0.00017,22.91698]
[1778344264559,28.38,80631.02,0.5,0.72468,0.00017,22.91635]
[1778344269594,28.38,80629.28,0.5,0.72438,0.00017,22.92848]
[1778344271608,28.38,80632.23,0.5,0.72488,0.00017,22.90881]
[1778344273622,28.38,80634.48,0.5,0.72526,0.00017,22.89379]
[1778344278657,28.38,80634.11,0.5,0.72519,0.00017,22.89664]
[1778344283692,28.38,80634.34,0.5,0.72522,0.00017,22.89536]
[1778344289734,28.39,80634.56,0.5,0.72525,0.00017,22.89417]
[1778344293762,28.39,80637.42,0.5,0.72576,0.00017,22.87109]
[1778344299804,28.39,80639.13,0.5,0.72604,0.00017,22.86003]
[1778344304839,28.39,80638.1,0.5,0.72585,0.00017,22.86742]
[1778344305697,28.39,80638.1,0.5,0.72585,0.00017,22.86742]
[1778344305846,28.39,80642.41,0.5,0.72658,0.00017,22.83832]
[1778344308867,28.39,80639.39,0.5,0.72606,0.00017,22.85904]
[1778344309874,28.39,80636.75,0.5,0.72561,0.00017,22.87701]
[1778344314909,28.39,80635.22,0.5,0.72534,0.00017,22.88768]
[1778344319515,28.39,80635.03,0.5,0.7253,0.00017,22.88925]
[1778344319944,28.39,80632.2,0.5,0.72481,0.00017,22.90839]
[1778344324979,28.39,80632.06,0.5,0.72478,0.00017,22.90954]
[1778344331023,28.4,80631.9,0.5,0.72475,0.00017,22.91087]
[1778344337063,28.4,80631.57,0.5,0.72468,0.00017,22.91347]
[1778344342098,28.4,80631.34,0.5,0.72464,0.00017,22.91532]
[1778344344112,28.4,80628.84,0.5,0.7242,0.00017,22.93232]
[1778344349147,28.4,80628.65,0.5,0.72416,0.00017,22.9342]
[1778344354182,28.4,80629.8,0.5,0.72437,0.00017,22.92296]
[1778344361231,28.41,80630.65,0.5,0.72449,0.00017,22.91815]
[1778344366266,28.41,80630.8,0.5,0.7245,0.00017,22.91782]
[1778344368280,28.41,80635.67,0.5,0.72533,0.00017,22.88522]
[1778344369287,28.41,80639.06,0.5,0.72591,0.00017,22.86243]
[1778344373619,28.41,80640.4,0.5,0.72612,0.00017,22.85384]
[1778344377348,28.41,80636.68,0.5,0.72548,0.00017,22.87944]
[1778344378355,28.41,80633.31,0.5,0.7249,0.00017,22.90223]
[1778344380369,28.41,80630.41,0.5,0.7244,0.00017,22.92188]
[1778344380617,28.41,80630.41,0.5,0.7244,0.00017,22.92188]
[1778344382557,28.41,80630.29,0.5,0.72437,0.00017,22.92284]
[1778344383390,28.41,80630.35,0.5,0.72438,0.00017,22.92252]
[1778344386573,28.41,80629.84,0.5,0.72429,0.00017,22.9261]
[1778344386666,28.42,80629.84,0.5,0.72429,0.00017,22.92617]
[1778344392454,28.42,80630.34,0.5,0.72436,0.00017,22.92323]
[1778344397489,28.42,80630.45,0.5,0.72438,0.00017,22.92275]
[1778344403531,28.42,80630.91,0.5,0.72445,0.00017,22.91997]
[1778344408566,28.42,80630.75,0.5,0.72441,0.00017,22.92131]
[1778344413601,28.42,80629.28,0.5,0.72418,0.00017,22.92748]
[1778344418637,28.42,80628.14,0.5,0.72397,0.00017,22.93561]
[1778344423672,28.42,80628.34,0.5,0.724,0.00017,22.93471]
[1778344427700,28.43,80630.64,0.5,0.72438,0.00017,22.91968]
[1778344428707,28.43,80638.06,0.5,0.72565,0.00017,22.86981]
[1778344429714,28.43,80640.88,0.5,0.72612,0.00017,22.8509]
[1778344430721,28.43,80643.54,0.5,0.72657,0.00017,22.83306]
[1778344432732,28.43,80643.78,0.5,0.72661,0.00017,22.83161]
[1778344433742,28.43,80638.5,0.5,0.7257,0.00017,22.86764]
[1778344438778,28.43,80638.18,0.5,0.72563,0.00017,22.87048]
[1778344439785,28.43,80634.7,0.5,0.72503,0.00017,22.89407]
[1778344440792,28.43,80631.3,0.5,0.72445,0.00017,22.91713]
[1778344441582,28.43,80631.3,0.5,0.72445,0.00017,22.91713]
[1778344446834,28.44,80632.15,0.5,0.72457,0.00017,22.91241]
[1778344451869,28.44,80632.03,0.5,0.72453,0.00017,22.9141]
[1778344455897,28.44,80629.59,0.5,0.72409,0.00017,22.93115]
[1778344458918,28.44,80626.81,0.5,0.7236,0.00017,22.95027]
[1778344460932,28.44,80624.51,0.5,0.7232,0.00017,22.96597]
[1778344461624,28.44,80624.51,0.5,0.7232,0.00017,22.96597]
[1778344461668,28.44,80624.51,0.5,0.7232,0.00017,22.96597]
[1778344461947,28.44,80624.51,0.5,0.7232,0.00017,22.96597]
[1778344462048,28.45,80622.66,0.5,0.72288,0.00017,22.97847]
[1778344462946,28.45,80617.27,0.5,0.72195,0.00017,23.01453]
[1778344464960,28.45,80614.31,0.5,0.72143,0.00017,23.03463]
[1778344465632,28.45,80614.31,0.5,0.72143,0.00017,23.03463]
[1778344465967,28.45,80616.02,0.5,0.72172,0.00017,23.02343]
[1778344471002,28.45,80617.5,0.5,0.72199,0.00017,23.01001]
[1778344472009,28.45,80619.63,0.5,0.72235,0.00017,22.99593]
[1778344473064,28.45,80619.63,0.5,0.72235,0.00017,22.99593]
[1778344473106,28.45,80619.71,0.5,0.72236,0.00017,22.99559]
[1778344479058,28.45,80619.19,0.5,0.72226,0.00017,22.9996]
[1778344480065,28.45,80616.57,0.5,0.72181,0.00017,23.01715]
[1778344484239,28.45,80616.48,0.5,0.72178,0.00017,23.01821]
[1778344485563,28.46,80617.06,0.5,0.72188,0.00017,23.01447]
[1778344485662,28.46,80617.06,0.5,0.72187,0.00017,23.01458]
[1778344488121,28.46,80613.16,0.5,0.72119,0.00017,23.04089]
[1778344493156,28.46,80615.02,0.5,0.7215,0.00017,23.02912]
[1778344495171,28.46,80618.79,0.5,0.72214,0.00017,23.00435]
[1778344500206,28.46,80618.66,0.5,0.7221,0.00017,23.00595]
[1778344505242,28.47,80620.8,0.5,0.72245,0.00017,22.9923]
[1778344507565,28.47,80622.6,0.5,0.72275,0.00017,22.98054]
[1778344508263,28.47,80622.55,0.5,0.72274,0.00017,22.98101]
[1778344513297,28.47,80623.05,0.5,0.72281,0.00017,22.97835]
[1778344518336,28.47,80621.36,0.5,0.7225,0.00017,22.99029]
[1778344521239,28.47,80620.76,0.5,0.7224,0.00017,22.99456]
[1778344521357,28.47,80621.05,0.5,0.72244,0.00017,22.99275]
[1778344526392,28.48,80619.75,0.5,0.7222,0.00017,23.00203]
[1778344527326,28.48,80619.75,0.5,0.7222,0.00017,23.00203]
[1778344527399,28.48,80619.27,0.5,0.72212,0.00017,23.00534]
[1778344532434,28.48,80616.95,0.5,0.72173,0.00017,23.01731]
[1778344534912,28.48,80615.09,0.5,0.72141,0.00017,23.02985]
[1778344535065,28.48,80615.09,0.5,0.72141,0.00017,23.02985]
[1778344535457,28.48,80614.59,0.5,0.72131,0.00017,23.03337]
[1778344541503,28.48,80615.25,0.5,0.7214,0.00017,23.0302]
[1778344546538,28.49,80616.58,0.5,0.7216,0.00017,23.02242]
[1778344547545,28.49,80619.44,0.5,0.72209,0.00017,23.00364]
[1778344552581,28.49,80620.41,0.5,0.72223,0.00017,22.9981]
[1778344557616,28.49,80621.56,0.5,0.72241,0.00017,22.99114]
[1778344561313,28.5,80621.26,0.5,0.72236,0.00017,22.99329]
[1778344561375,28.5,80621.44,0.5,0.72237,0.00017,22.99256]
[1778344565672,28.5,80616.35,0.5,0.72149,0.00017,23.02699]
[1778344568630,28.5,80616.67,0.5,0.72153,0.00017,23.02512]
[1778344569316,28.5,80616.67,0.5,0.72153,0.00017,23.02512]
[1778344569413,28.5,80615.86,0.5,0.72139,0.00017,23.03075]
[1778344574735,28.5,80617.04,0.5,0.72157,0.00017,23.02361]
[1778344584806,28.51,80616.75,0.5,0.72149,0.00017,23.02695]
[1778344592862,28.51,80616.61,0.5,0.72146,0.00017,23.02502]
[1778344597897,28.52,80616.04,0.5,0.72134,0.00017,23.02955]
[1778344602965,28.52,80610.87,0.5,0.72043,0.00017,23.0647]
[1778344603972,28.52,80608.41,0.5,0.72,0.00017,23.08111]
[1778344604979,28.52,80605.18,0.5,0.71944,0.00017,23.10255]
[1778344609007,28.52,80608.49,0.5,0.72,0.00017,23.08133]
[1778344610014,28.52,80611.72,0.5,0.72055,0.00017,23.06018]
[1778344612028,28.53,80615.14,0.5,0.72113,0.00017,23.03793]
[1778344613035,28.53,80617.94,0.5,0.72161,0.00017,23.01958]
[1778344615049,28.53,80623.81,0.5,0.7226,0.00017,22.98089]
[1778344618070,28.53,80626.97,0.5,0.72313,0.00017,22.96038]
[1778344621311,28.53,80626.11,0.5,0.72298,0.00017,22.96649]
[1778344621409,28.53,80629.61,0.5,0.72357,0.00017,22.94354]
[1778344627133,28.54,80629.93,0.5,0.72359,0.00017,22.94245]
[1778344631161,28.54,80632.35,0.5,0.72399,0.00017,22.92714]
[1778344638210,28.54,80632.44,0.5,0.72396,0.00017,22.9281]
[1778344644252,28.55,80632.87,0.5,0.724,0.00017,22.92676]
[1778344649287,28.55,80631.18,0.5,0.72369,0.00017,22.93909]
[1778344655329,28.56,80632.11,0.5,0.72384,0.00017,22.93008]
[1778344661371,28.56,80632.51,0.5,0.72388,0.00017,22.92869]
[1778344668420,28.57,80635.57,0.5,0.72436,0.00017,22.90974]
[1778344671441,28.57,80638.9,0.5,0.72491,0.00017,22.88806]
[1778344676480,28.58,80641.3,0.5,0.7253,0.00017,22.87307]
[1778344680203,28.58,80641.12,0.5,0.72525,0.00017,22.87494]
[1778344690578,28.59,80640.95,0.5,0.72517,0.00017,22.8783]
[1778344695613,28.59,80642.34,0.5,0.72538,0.00017,22.86995]
[1778344700648,28.59,80641.18,0.5,0.72516,0.00017,22.8787]
[1778344711728,28.6,80642.24,0.5,0.72532,0.00017,22.86939]
[1778344716762,28.6,80642.56,0.5,0.72535,0.00017,22.86806]
[1778344719790,28.6,80639.7,0.5,0.72486,0.00017,22.88769]
[1778344724822,28.61,80639.07,0.5,0.72473,0.00017,22.89269]
[1778344728824,28.61,80639.07,0.5,0.72473,0.00017,22.89269]
[1778344728917,28.61,80639.07,0.5,0.72471,0.00017,22.89333]
[1778344731871,28.61,80634.63,0.5,0.72395,0.00017,22.92342]
[1778344733885,28.61,80631.26,0.5,0.72337,0.00017,22.94608]
[1778344736814,28.61,80630.49,0.5,0.72323,0.00017,22.9514]
[1778344736907,28.61,80629.66,0.5,0.72309,0.00017,22.95701]
[1778344742949,28.62,80628.26,0.5,0.72283,0.00017,22.96687]
[1778344747984,28.62,80627.52,0.5,0.7227,0.00017,22.97221]
[1778344748991,28.62,80624.86,0.5,0.72224,0.00017,22.98992]
[1778344749998,28.62,80618.61,0.5,0.72117,0.00017,23.03135]
[1778344755712,28.62,80617.57,0.5,0.72098,0.00017,23.03859]
[1778344758728,28.62,80615.43,0.5,0.7206,0.00017,23.05302]
[1778344758799,28.62,80615.75,0.5,0.72065,0.00017,23.05112]
[1778344759043,28.62,80615.75,0.5,0.72065,0.00017,23.05112]
[1778344759068,28.62,80615.64,0.5,0.72064,0.00017,23.05184]
[1778344765110,28.62,80615.04,0.5,0.72052,0.00017,23.05637]
[1778344766829,28.62,80615.04,0.5,0.72052,0.00017,23.05637]
[1778344766916,28.62,80615.04,0.5,0.72051,0.00017,23.05655]
[1778344772159,28.63,80615.14,0.5,0.72055,0.00017,23.05229]
[1778344780215,28.63,80614.85,0.5,0.72047,0.00017,23.05526]
[1778344785250,28.63,80613.47,0.5,0.72022,0.00017,23.065]
[1778344790285,28.63,80610.91,0.5,0.71976,0.00017,23.08241]
[1778344795320,28.64,80608.16,0.5,0.71927,0.00017,23.10113]
[1778344800355,28.64,80608.86,0.5,0.71937,0.00017,23.09726]
[1778344802369,28.64,80605.77,0.5,0.71884,0.00017,23.11778]
[1778344804626,28.64,80600.69,0.5,0.71795,0.00017,23.15148]
[1778344804948,28.64,80600.69,0.5,0.71795,0.00017,23.15148]
[1778344805390,28.64,80595.11,0.5,0.71699,0.00017,23.18777]
[1778344810576,28.65,80594.33,0.5,0.71684,0.00017,23.19352]
[1778344810670,28.65,80596.25,0.5,0.71716,0.00017,23.18137]
[1778344816467,28.65,80597.99,0.5,0.71743,0.00017,23.17111]
[1778344821502,28.65,80597.8,0.5,0.71738,0.00017,23.17323]
[1778344826541,28.66,80596.83,0.5,0.71719,0.00017,23.18038]
[1778344827018,28.66,80596.83,0.5,0.71719,0.00017,23.18038]
[1778344827548,28.66,80596.8,0.5,0.71718,0.00017,23.18075]
[1778344831665,28.66,80596.8,0.5,0.71718,0.00017,23.18075]
[1778344832590,28.66,80593.83,0.5,0.71668,0.00017,23.1966]
[1778344837625,28.66,80592.29,0.5,0.71639,0.00017,23.20726]
[1778344842660,28.67,80601.77,0.5,0.718,0.00017,23.14659]
[1778344843667,28.67,80604.67,0.5,0.7185,0.00017,23.12785]
[1778344848703,28.67,80605.96,0.5,0.71871,0.00017,23.11998]
[1778344850075,28.67,80604.64,0.5,0.71848,0.00017,23.1287]
[1778344850718,28.67,80605.71,0.5,0.71866,0.00017,23.12181]
[1778344856759,28.67,80602.13,0.5,0.71802,0.00017,23.14587]
[1778344861794,28.68,80602.27,0.5,0.71803,0.00017,23.14553]
[1778344867836,28.68,80602.09,0.5,0.71799,0.00017,23.14739]
[1778344872871,28.68,80606.05,0.5,0.71865,0.00017,23.12216]
[1778344875893,28.68,80610.2,0.5,0.71935,0.00017,23.09549]
[1778344880928,28.69,80613.62,0.5,0.71992,0.00017,23.07396]
[1778344885965,28.69,80614.21,0.5,0.72,0.00017,23.07099]
[1778344887980,28.69,80623.58,0.5,0.72159,0.00017,23.00973]
[1778344893879,28.69,80625.5,0.5,0.72192,0.00017,22.99389]
[1778344894060,28.69,80626.56,0.5,0.7221,0.00017,22.98712]
[1778344894161,28.69,80626.86,0.5,0.72214,0.00017,22.98538]
[1778344897043,28.7,80622.95,0.5,0.72146,0.00017,23.01186]
[1778344898050,28.7,80619.82,0.5,0.72092,0.00017,23.03265]
[1778344899974,28.7,80618.31,0.5,0.72065,0.00017,23.04276]
[1778344900064,28.7,80616.8,0.5,0.72039,0.00017,23.05285]
[1778344906106,28.7,80616.88,0.5,0.72038,0.00017,23.05331]
[1778344908078,28.7,80616.8,0.5,0.72036,0.00017,23.05399]
[1778344908120,28.7,80616.88,0.5,0.72037,0.00017,23.05362]
[1778344910720,28.7,80616.88,0.5,0.72037,0.00017,23.05362]
[1778344911142,28.71,80612.22,0.5,0.71956,0.00017,23.08467]
[1778344914320,28.71,80614.34,0.5,0.71992,0.00017,23.07115]
[1778344914397,28.71,80613.65,0.5,0.71979,0.00017,23.07585]
[1778344920204,28.71,80614.64,0.5,0.71994,0.00017,23.07043]
[1778344922324,28.71,80614.73,0.5,0.71995,0.00017,23.07002]
[1778344922417,28.71,80614.97,0.5,0.71998,0.00017,23.06862]
[1778344923121,28.71,80614.97,0.5,0.71998,0.00017,23.06862]
[1778344923225,28.71,80614.26,0.5,0.71986,0.00017,23.07343]
[1778344924232,28.72,80611.45,0.5,0.71937,0.00017,23.09197]
[1778344927105,28.72,80612.49,0.5,0.71954,0.00017,23.08546]
[1778344927125,28.72,80612.49,0.5,0.71954,0.00017,23.08561]
[1778344933295,28.72,80613.18,0.5,0.71964,0.00017,23.08196]
[1778344935083,28.72,80612.85,0.5,0.71958,0.00017,23.08426]
[1778344935309,28.72,80614.01,0.5,0.71977,0.00017,23.07682]
[1778344943365,28.73,80617.04,0.5,0.72026,0.00017,23.05824]
[1778344948400,28.73,80618.6,0.5,0.72051,0.00017,23.04871]
[1778344951421,28.73,80623.05,0.5,0.72128,0.00017,23.01582]
[1778344958470,28.73,80624.56,0.5,0.72152,0.00017,23.00682]
[1778344963068,28.74,80626.08,0.5,0.72176,0.00017,22.99735]
[1778344963892,28.74,80626.08,0.5,0.72176,0.00017,22.99735]
[1778344963931,28.74,80626.91,0.5,0.7219,0.00017,22.99214]
[1778344965520,28.74,80624.96,0.5,0.72156,0.00017,23.00513]
[1778344967890,28.74,80624.99,0.5,0.72156,0.00017,23.00508]
[1778344967991,28.74,80624.99,0.5,0.72156,0.00017,23.00527]
[1778344974586,28.74,80625.16,0.5,0.72157,0.00017,23.00475]
[1778344975827,28.74,80625.16,0.5,0.72157,0.00017,23.00475]
[1778344975928,28.74,80625.16,0.5,0.72157,0.00017,23.00496]
[1778344982641,28.74,80625.16,0.5,0.72155,0.00017,23.00577]
[1778344985663,28.75,80627.41,0.5,0.72192,0.00017,22.99136]
[1778344990698,28.75,80627.09,0.5,0.72185,0.00017,22.99416]
[1778344995733,28.75,80627.87,0.5,0.72197,0.00017,22.98974]
[1778344997747,28.75,80631.42,0.5,0.72256,0.00017,22.96654]
[1778345002782,28.75,80633.75,0.5,0.72295,0.00017,22.95156]
[1778345008824,28.76,80633.67,0.5,0.72292,0.00017,22.95264]
[1778345013859,28.76,80634.72,0.5,0.72311,0.00017,22.9422]
[1778345018894,28.76,80633.76,0.5,0.72294,0.00017,22.94903]
[1778345028964,28.76,80633.98,0.5,0.72295,0.00017,22.94847]
[1778345029971,28.76,80626.33,0.5,0.72165,0.00017,22.99902]
[1778345033999,28.76,80619.95,0.5,0.72055,0.00017,23.04124]
[1778345036952,28.76,80619.97,0.5,0.72055,0.00017,23.04116]
[1778345037020,28.77,80619.94,0.5,0.72055,0.00017,23.04147]
[1778345043082,28.77,80619.88,0.5,0.72053,0.00017,23.04206]
[1778345044069,28.77,80620.07,0.5,0.72056,0.00017,23.04116]
[1778345047090,28.77,80622.55,0.5,0.72097,0.00017,23.0253]
[1778345053132,28.77,80622.71,0.5,0.72097,0.00017,23.02514]
[1778345060181,28.78,80622.57,0.5,0.72092,0.00017,23.02724]
[1778345065216,28.78,80622.1,0.5,0.72082,0.00017,23.03119]
[1778345070188,28.78,80620.44,0.5,0.72052,0.00017,23.04265]
[1778345070269,28.78,80620.44,0.5,0.72052,0.00017,23.0428]
[1778345075286,28.79,80621.32,0.5,0.72067,0.00017,23.03377]
[1778345078320,28.79,80621.14,0.5,0.72064,0.00017,23.0351]
[1778345078421,28.79,80621.14,0.5,0.72063,0.00017,23.03542]
[1778345083342,28.79,80627.19,0.5,0.72164,0.00017,22.99656]
[1778345088377,28.79,80628.8,0.5,0.72189,0.00017,22.98702]
[1778345093412,28.8,80630.6,0.5,0.72217,0.00017,22.97624]
[1778345096434,28.8,80632.8,0.5,0.72253,0.00017,22.96243]
[1778345098448,28.8,80635.26,0.5,0.72293,0.00017,22.94668]
[1778345103483,28.81,80635.6,0.5,0.72296,0.00017,22.94562]
[1778345104490,28.81,80638.33,0.5,0.72342,0.00017,22.92784]
[1778345105497,28.81,80642.51,0.5,0.72412,0.00017,22.90045]
[1778345108793,28.81,80643.76,0.5,0.72432,0.00017,22.89272]
[1778345118588,28.82,80641.59,0.5,0.72389,0.00017,22.90956]
[1778345123623,28.82,80641.78,0.5,0.7239,0.00017,22.90928]
[1778345130672,28.83,80639.96,0.5,0.72356,0.00017,22.92261]
[1778345134700,28.83,80637.72,0.5,0.72319,0.00017,22.93391]
[1778345137752,28.83,80637.73,0.5,0.72319,0.00017,22.93397]
[1778345139735,28.83,80635.1,0.5,0.72273,0.00017,22.95178]
[1778345141749,28.83,80632.64,0.5,0.72231,0.00017,22.96817]
[1778345145783,28.84,80630.23,0.5,0.72188,0.00017,22.98463]
[1778345150818,28.84,80630.07,0.5,0.72184,0.00017,22.98628]
[1778345156860,28.84,80630.4,0.5,0.72188,0.00017,22.98485]
[1778345161918,28.84,80630.78,0.5,0.72193,0.00017,22.98297]
[1778345166953,28.85,80630.66,0.5,0.72189,0.00017,22.98443]
[1778345177023,28.85,80631.86,0.5,0.72207,0.00017,22.97747]
[1778345182058,28.85,80638.44,0.5,0.72318,0.00017,22.93463]
[1778345183065,28.85,80641.52,0.5,0.7237,0.00017,22.91442]
[1778345187093,28.85,80644.52,0.5,0.72419,0.00017,22.89506]
[1778345187675,28.85,80644.52,0.5,0.72419,0.00017,22.89506]
[1778345193135,28.86,80643.6,0.5,0.72404,0.00017,22.89783]
[1778345198170,28.86,80641.73,0.5,0.72371,0.00017,22.91075]
[1778345198576,28.86,80641.73,0.5,0.72371,0.00017,22.91075]
[1778345199177,28.86,80641.13,0.5,0.72361,0.00017,22.91481]
[1778345202198,28.86,80638.58,0.5,0.72317,0.00017,22.93206]
[1778345207233,28.86,80639.3,0.5,0.72328,0.00017,22.92786]
[1778345208571,28.86,80639.3,0.5,0.72328,0.00017,22.92786]
[1778345208666,28.86,80639.3,0.5,0.72327,0.00017,22.92794]
[1778345214282,28.86,80639.52,0.5,0.7233,0.00017,22.92702]
[1778345219317,28.87,80639.37,0.5,0.72326,0.00017,22.92844]
[1778345223346,28.87,80637.17,0.5,0.72288,0.00017,22.94323]
[1778345224353,28.87,80633.85,0.5,0.72232,0.00017,22.96517]
[1778345229388,28.87,80633.67,0.5,0.72227,0.00017,22.9668]
[1778345236437,28.87,80633.88,0.5,0.72229,0.00017,22.96607]
[1778345241474,28.87,80635.07,0.5,0.72248,0.00017,22.95871]
[1778345246508,28.88,80634.09,0.5,0.72231,0.00017,22.96567]
[1778345251543,28.88,80632.87,0.5,0.72211,0.00017,22.97012]
[1778345256578,28.88,80631.03,0.5,0.72179,0.00017,22.98266]
[1778345261613,28.88,80629.54,0.5,0.72152,0.00017,22.99296]
[1778345264634,28.88,80627.03,0.5,0.72109,0.00017,23.00974]
[1778345266648,28.88,80623.42,0.5,0.72047,0.00017,23.0335]
[1778345267655,28.88,80620.41,0.5,0.71995,0.00017,23.05322]
[1778345272690,28.89,80619.88,0.5,0.71985,0.00017,23.0572]
[1778345277725,28.89,80619.69,0.5,0.7198,0.00017,23.05892]
[1778345282762,28.89,80619.09,0.5,0.71969,0.00017,23.06324]
[1778345288811,28.89,80619.13,0.5,0.71969,0.00017,23.06345]
[1778345294802,28.89,80619.2,0.5,0.71969,0.00017,23.06321]
[1778345296866,28.89,80616.51,0.5,0.71923,0.00017,23.08104]
[1778345298571,28.89,80617.89,0.5,0.71946,0.00017,23.07216]
[1778345298880,28.89,80620.05,0.5,0.71983,0.00017,23.05819]
[1778345303915,28.9,80620.31,0.5,0.71986,0.00017,23.05699]
[1778345306936,28.9,80623.42,0.5,0.72038,0.00017,23.03717]
[1778345308567,28.9,80624.08,0.5,0.72048,0.00017,23.033]
[1778345308950,28.9,80624.27,0.5,0.72051,0.00017,23.0319]
[1778345313985,28.9,80623.95,0.5,0.72047,0.00017,23.03063]
[1778345319020,28.9,80622.35,0.5,0.72018,0.00017,23.04172]
[1778345324055,28.91,80622.72,0.5,0.72022,0.00017,23.03997]
[1778345329090,28.91,80623.36,0.5,0.72032,0.00017,23.0365]
[1778345334126,28.91,80623.71,0.5,0.72036,0.00017,23.03497]
[1778345338154,28.91,80626.09,0.5,0.72075,0.00017,23.02006]
[1778345343191,28.92,80626.78,0.5,0.72085,0.00017,23.01624]
[1778345348226,28.92,80626.82,0.5,0.72084,0.00017,23.01667]
[1778345353264,28.92,80625.95,0.5,0.72067,0.00017,23.02301]
[1778345359306,28.92,80626.0,0.5,0.72066,0.00017,23.02348]
[1778345364341,28.93,80626.06,0.5,0.72065,0.00017,23.02376]
[1778345369376,28.93,80623.0,0.5,0.72012,0.00017,23.04434]
[1778345374412,28.93,80620.93,0.5,0.71977,0.00017,23.05472]
[1778345375419,28.93,80625.48,0.5,0.72054,0.00017,23.02526]
[1778345376426,28.93,80629.07,0.5,0.72114,0.00017,23.00201]
[1778345381461,28.94,80629.77,0.5,0.72124,0.00017,22.99824]
[1778345386496,28.94,80629.8,0.5,0.72123,0.00017,22.99884]
[1778345387504,28.94,80624.44,0.5,0.72031,0.00017,23.03389]
[1778345393545,28.94,80624.01,0.5,0.72022,0.00017,23.03737]
[1778345400594,28.95,80623.86,0.5,0.72018,0.00017,23.03918]
[1778345405629,28.95,80625.33,0.5,0.72041,0.00017,23.03026]
[1778345411535,28.95,80625.22,0.5,0.72038,0.00017,23.03153]
[1778345411671,28.95,80625.25,0.5,0.72038,0.00017,23.0316]
[1778345417578,28.95,80625.2,0.5,0.72035,0.00017,23.03245]
[1778345417713,28.96,80625.35,0.5,0.72037,0.00017,23.03173]
[1778345422748,28.96,80626.63,0.5,0.72058,0.00017,23.02399]
[1778345427783,28.96,80627.48,0.5,0.72071,0.00017,23.01885]
[1778345432818,28.96,80626.69,0.5,0.72059,0.00017,23.02035]
[1778345435839,28.96,80622.11,0.5,0.71981,0.00017,23.05035]
[1778345436846,28.96,80619.18,0.5,0.7193,0.00017,23.06958]
[1778345442888,28.97,80619.2,0.5,0.71927,0.00017,23.07079]
[1778345449937,28.97,80621.94,0.5,0.7197,0.00017,23.0544]
[1778345454972,28.98,80623.67,0.5,0.71998,0.00017,23.04407]
[1778345460021,28.98,80623.41,0.5,0.71991,0.00017,23.04669]
[1778345467061,28.99,80621.68,0.5,0.71957,0.00017,23.05952]
[1778345472096,28.99,80621.53,0.5,0.71951,0.00017,23.06191]
[1778345482167,29.0,80621.53,0.5,0.71945,0.00017,23.06427]
[1778345489216,29.01,80619.38,0.5,0.71905,0.00017,23.07975]
[1778345494251,29.01,80618.32,0.5,0.71887,0.00017,23.08368]
[1778345494765,29.01,80618.32,0.5,0.71887,0.00017,23.08368]
[1778345495573,29.01,80618.32,0.5,0.71887,0.00017,23.08368]
[1778345496265,29.01,80616.53,0.5,0.71855,0.00017,23.09565]
[1778345501300,29.02,80615.96,0.5,0.71843,0.00017,23.10033]
[1778345507342,29.02,80615.98,0.5,0.7184,0.00017,23.10142]
[1778345512377,29.03,80613.4,0.5,0.71794,0.00017,23.11899]
[1778345513384,29.03,80610.88,0.5,0.7175,0.00017,23.13536]
[1778345518420,29.03,80613.38,0.5,0.71791,0.00017,23.12013]
[1778345523455,29.03,80613.16,0.5,0.71785,0.00017,23.12237]
[1778345528491,29.04,80614.66,0.5,0.71808,0.00017,23.11359]
[1778345533526,29.04,80615.1,0.5,0.71813,0.00017,23.11169]
[1778345534533,29.04,80612.64,0.5,0.71771,0.00017,23.12767]
[1778345539568,29.04,80610.28,0.5,0.71729,0.00017,23.1436]
[1778345544603,29.05,80610.61,0.5,0.71733,0.00017,23.14227]
[1778345549638,29.05,80610.46,0.5,0.71728,0.00017,23.14403]
[1778345554673,29.05,80611.69,0.5,0.71749,0.00017,23.13293]
[1778345559708,29.06,80611.26,0.5,0.7174,0.00017,23.13652]
[1778345565750,29.06,80611.29,0.5,0.71738,0.00017,23.13732]
[1778345572799,29.07,80612.35,0.5,0.71753,0.00017,23.13171]
[1778345577834,29.07,80613.19,0.5,0.71765,0.00017,23.12722]
[1778345582869,29.07,80613.21,0.5,0.71763,0.00017,23.12797]
[1778345589919,29.08,80613.39,0.5,0.71763,0.00017,23.12804]
[1778345594953,29.08,80612.02,0.5,0.71738,0.00017,23.13768]
[1778345600995,29.09,80611.87,0.5,0.71733,0.00017,23.13963]
[1778345605028,29.09,80614.73,0.5,0.71779,0.00017,23.12196]
[1778345610063,29.09,80614.25,0.5,0.71769,0.00017,23.12592]
[1778345621140,29.1,80614.28,0.5,0.71767,0.00017,23.12363]
[1778345635238,29.11,80614.32,0.5,0.71762,0.00017,23.12573]
[1778345648331,29.12,80613.85,0.5,0.71748,0.00017,23.13096]
[1778345655380,29.12,80613.6,0.5,0.71741,0.00017,23.13364]
[1778345660415,29.12,80613.8,0.5,0.71743,0.00017,23.13311]
[1778345667726,29.13,80613.21,0.5,0.71732,0.00017,23.13732]
[1778345667819,29.13,80610.25,0.5,0.7168,0.00017,23.15678]
[1778345668471,29.13,80606.36,0.5,0.71613,0.00017,23.1817]
[1778345674514,29.13,80605.18,0.5,0.71594,0.00017,23.18597]
[1778345676527,29.13,80596.76,0.5,0.7145,0.00017,23.2396]
[1778345677534,29.13,80594.26,0.5,0.71407,0.00017,23.25548]
[1778345682569,29.14,80593.69,0.5,0.71396,0.00017,23.25946]
[1778345686598,29.14,80591.15,0.5,0.71352,0.00017,23.27581]
[1778345688612,29.14,80594.58,0.5,0.7141,0.00017,23.25433]
[1778345690626,29.14,80601.49,0.5,0.71527,0.00017,23.21078]
[1778345692640,29.14,80604.7,0.5,0.71582,0.00017,23.19059]
[1778345696668,29.14,80608.74,0.5,0.71649,0.00017,23.16532]
[1778345697675,29.14,80620.21,0.5,0.71844,0.00017,23.0921]
[1778345698682,29.14,80625.25,0.5,0.71929,0.00017,23.05987]
[1778345699689,29.14,80627.81,0.5,0.71971,0.00017,23.04356]
[1778345704790,29.14,80629.52,0.5,0.71998,0.00017,23.03324]
[1778345704847,29.14,80633.79,0.5,0.7207,0.00017,23.00577]
[1778345705567,29.14,80633.79,0.5,0.7207,0.00017,23.00577]
[1778345705731,29.15,80634.48,0.5,0.72082,0.00017,23.00143]
[1778345710766,29.15,80635.43,0.5,0.72096,0.00017,22.99591]
[1778345716808,29.15,80635.97,0.5,0.72104,0.00017,22.99304]
[1778345722850,29.15,80631.44,0.5,0.72026,0.00017,23.02273]
[1778345731913,29.15,80630.2,0.5,0.72006,0.00017,23.02741]
[1778345735941,29.16,80626.48,0.5,0.71942,0.00017,23.05169]
[1778345737955,29.16,80623.34,0.5,0.71889,0.00017,23.07204]
[1778345742990,29.16,80622.24,0.5,0.7187,0.00017,23.0793]
[1778345751046,29.16,80622.51,0.5,0.71874,0.00017,23.07783]
[1778345756081,29.16,80622.28,0.5,0.71869,0.00017,23.07955]
[1778345764137,29.16,80618.85,0.5,0.7181,0.00017,23.10192]
[1778345772193,29.16,80620.23,0.5,0.71833,0.00017,23.09339]
[1778345777228,29.16,80620.19,0.5,0.71831,0.00017,23.09385]
[1778345782263,29.16,80620.25,0.5,0.71832,0.00017,23.09364]
[1778345789315,29.16,80620.77,0.5,0.7184,0.00017,23.09064]
[1778345794350,29.17,80622.49,0.5,0.71871,0.00017,23.07593]
[1778345799386,29.17,80622.34,0.5,0.71867,0.00017,23.07725]
[1778345808449,29.17,80622.2,0.5,0.71863,0.00017,23.07881]
[1778345813484,29.17,80622.42,0.5,0.71866,0.00017,23.07761]
[1778345822547,29.17,80622.57,0.5,0.71868,0.00017,23.07692]
[1778345827582,29.17,80623.57,0.5,0.71885,0.00017,23.07068]
[1778345833624,29.17,80623.03,0.5,0.71875,0.00017,23.07455]
[1778345838660,29.18,80622.42,0.5,0.71863,0.00017,23.07881]
[1778345839667,29.18,80619.14,0.5,0.71808,0.00017,23.09987]
[1778345842557,29.18,80618.11,0.5,0.7179,0.00017,23.10653]
[1778345842689,29.18,80617.02,0.5,0.71772,0.00017,23.11353]
[1778345847723,29.18,80615.31,0.5,0.71742,0.00017,23.12455]
[1778345850581,29.18,80615.35,0.5,0.71743,0.00017,23.12431]
[1778345850668,29.18,80615.35,0.5,0.71743,0.00017,23.12432]
[1778345856787,29.18,80619.25,0.5,0.71811,0.00017,23.0955]
[1778345857177,29.18,80619.25,0.5,0.71811,0.00017,23.0955]
[1778345858061,29.18,80620.54,0.5,0.71833,0.00017,23.08728]
[1778345858801,29.18,80620.56,0.5,0.71833,0.00017,23.0872]
[1778345864843,29.18,80621.01,0.5,0.7184,0.00017,23.08461]
[1778345868871,29.18,80625.34,0.5,0.71913,0.00017,23.05704]
[1778345873981,29.18,80626.55,0.5,0.71933,0.00017,23.0495]
[1778345876559,29.18,80627.39,0.5,0.71946,0.00017,23.04436]
[1778345876927,29.18,80627.51,0.5,0.71948,0.00017,23.04361]
[1778345881962,29.18,80631.76,0.5,0.72019,0.00017,23.01641]
[1778345882969,29.18,80634.79,0.5,0.72071,0.00017,22.99685]
[1778345886997,29.18,80639.56,0.5,0.72151,0.00017,22.96602]
[1778345888006,29.18,80642.27,0.5,0.72196,0.00017,22.94849]
[1778345890808,29.18,80641.7,0.5,0.72186,0.00017,22.95228]
[1778345896060,29.18,80640.09,0.5,0.72159,0.00017,22.9629]
[1778345901331,29.18,80640.52,0.5,0.72166,0.00017,22.96017]
[1778345901428,29.18,80640.52,0.5,0.72166,0.00017,22.96019]
[1778345907137,29.18,80640.6,0.5,0.72167,0.00017,22.95974]
[1778345912172,29.18,80640.32,0.5,0.72165,0.00017,22.95752]
[1778345913311,29.18,80640.32,0.5,0.72165,0.00017,22.95752]
[1778345913411,29.18,80640.32,0.5,0.72165,0.00017,22.95753]
[1778345919221,29.18,80640.43,0.5,0.72167,0.00017,22.95683]
[1778345924256,29.18,80632.92,0.5,0.7204,0.00017,23.00542]
[1778345928284,29.18,80637.98,0.5,0.72125,0.00017,22.97284]
[1778345929291,29.18,80640.86,0.5,0.72174,0.00017,22.95418]
[1778345934045,29.18,80641.11,0.5,0.72178,0.00017,22.95258]
[1778345939361,29.18,80641.67,0.5,0.72187,0.00017,22.94904]
[1778345948424,29.18,80640.56,0.5,0.72168,0.00017,22.95631]
[1778345953460,29.19,80640.74,0.5,0.72171,0.00017,22.95522]
[1778345962526,29.19,80640.58,0.5,0.72168,0.00017,22.95647]
[1778345968568,29.19,80639.92,0.5,0.72156,0.00017,22.9609]
[1778345973603,29.19,80637.81,0.5,0.72123,0.00017,22.97062]
[1778345976963,29.19,80637.8,0.5,0.72123,0.00017,22.97074]
[1778345977631,29.19,80634.12,0.5,0.72061,0.00017,22.99457]
[1778345978638,29.19,80626.2,0.5,0.71927,0.00017,23.04558]
[1778345979646,29.19,80621.91,0.5,0.71854,0.00017,23.07308]
[1778345980653,29.19,80622.3,0.5,0.71861,0.00017,23.07047]
[1778345983674,29.19,80619.26,0.5,0.7181,0.00017,23.08988]
[1778345985688,29.19,80616.55,0.5,0.71764,0.00017,23.10734]
[1778345988709,29.19,80612.34,0.5,0.71692,0.00017,23.13436]
[1778345990056,29.19,80612.34,0.5,0.71692,0.00017,23.13436]
[1778345993324,29.19,80612.7,0.5,0.71697,0.00017,23.13238]
[1778345993744,29.19,80613.84,0.5,0.71716,0.00017,23.1252]
[1778345998779,29.19,80613.21,0.5,0.71704,0.00017,23.12968]
[1778346001800,29.19,80616.89,0.5,0.71766,0.00017,23.10648]
[1778346006835,29.19,80617.88,0.5,0.71782,0.00017,23.10048]
[1778346012878,29.2,80617.92,0.5,0.71782,0.00017,23.1005]
[1778346014892,29.2,80622.44,0.5,0.71858,0.00017,23.07168]
[1778346018920,29.2,80625.2,0.5,0.71905,0.00017,23.05408]
[1778346023955,29.2,80625.53,0.5,0.7191,0.00017,23.05195]
[1778346028991,29.2,80626.31,0.5,0.71924,0.00017,23.04692]
[1778346033310,29.2,80626.39,0.5,0.71927,0.00017,23.04235]
[1778346034026,29.2,80626.49,0.5,0.71929,0.00017,23.0417]
[1778346039061,29.2,80625.93,0.5,0.7192,0.00017,23.04521]
[1778346044100,29.19,80626.45,0.5,0.71929,0.00017,23.04168]
[1778346050142,29.19,80626.63,0.5,0.71933,0.00017,23.04031]
[1778346056184,29.19,80626.95,0.5,0.71939,0.00017,23.03801]
[1778346061219,29.19,80628.84,0.5,0.71971,0.00017,23.02562]
[1778346066254,29.19,80631.27,0.5,0.72013,0.00017,23.00988]
[1778346068268,29.19,80633.87,0.5,0.72056,0.00017,22.99307]
[1778346073303,29.19,80635.73,0.5,0.72088,0.00017,22.98111]
[1778346078338,29.19,80636.34,0.5,0.72098,0.00017,22.97728]
[1778346083373,29.19,80637.09,0.5,0.7211,0.00017,22.97253]
[1778346088410,29.19,80636.86,0.5,0.72106,0.00017,22.97411]
[1778346093445,29.19,80636.22,0.5,0.72098,0.00017,22.97426]
[1778346100494,29.19,80635.27,0.5,0.72081,0.00017,22.98045]
[1778346105529,29.19,80633.82,0.5,0.72057,0.00017,22.98978]
[1778346110564,29.19,80633.07,0.5,0.72045,0.00017,22.99458]
[1778346115599,29.19,80628.14,0.5,0.71961,0.00017,23.02626]
[1778346123655,29.19,80626.95,0.5,0.71942,0.00017,23.03354]
[1778346130704,29.19,80626.06,0.5,0.71927,0.00017,23.03942]
[1778346135739,29.19,80623.51,0.5,0.71883,0.00017,23.05599]
[1778346141781,29.19,80623.09,0.5,0.71876,0.00017,23.05883]
[1778346146816,29.19,80620.57,0.5,0.71833,0.00017,23.07504]
[1778346152858,29.19,80621.52,0.5,0.71851,0.00017,23.06494]
[1778346161921,29.19,80622.48,0.5,0.71867,0.00017,23.05892]
[1778346166956,29.19,80622.44,0.5,0.71866,0.00017,23.05926]
[1778346172998,29.19,80622.23,0.5,0.71863,0.00017,23.0607]
[1778346178033,29.19,80622.42,0.5,0.71866,0.00017,23.05954]
[1778346183068,29.2,80622.5,0.5,0.71867,0.00017,23.05909]
[1778346188103,29.2,80622.47,0.5,0.71866,0.00017,23.05932]
[1778346194145,29.2,80623.8,0.5,0.71889,0.00017,23.05088]
[1778346200187,29.2,80623.54,0.5,0.71884,0.00017,23.05262]
[1778346207236,29.2,80623.49,0.5,0.71883,0.00017,23.05299]
[1778346212275,29.2,80623.65,0.5,0.71888,0.00017,23.04797]
[1778346220332,29.2,80623.3,0.5,0.71882,0.00017,23.05021]
[1778346226373,29.2,80623.87,0.5,0.71892,0.00017,23.0465]
[1778346230401,29.2,80626.6,0.5,0.71938,0.00017,23.02895]
[1778346232415,29.2,80629.68,0.5,0.7199,0.00017,23.00908]
[1778346237450,29.2,80632.3,0.5,0.72035,0.00017,22.99207]
[1778346239464,29.19,80635.53,0.5,0.72089,0.00017,22.97122]
[1778346244505,29.2,80635.29,0.5,0.72085,0.00017,22.97283]
[1778346250548,29.2,80634.46,0.5,0.72071,0.00017,22.97821]
[1778346260618,29.2,80634.33,0.5,0.72069,0.00017,22.97915]
[1778346261625,29.2,80637.46,0.5,0.72121,0.00017,22.95896]
[1778346266660,29.2,80640.09,0.5,0.72165,0.00017,22.94218]
[1778346268892,29.2,80640.3,0.5,0.72169,0.00017,22.94088]
[1778346268994,29.2,80645.9,0.5,0.72262,0.00017,22.90468]
[1778346269681,29.2,80649.13,0.5,0.72317,0.00017,22.88368]
[1778346271695,29.2,80651.51,0.5,0.72359,0.00017,22.86426]
[1778346272454,29.2,80651.51,0.5,0.72359,0.00017,22.86426]
[1778346272805,29.2,80651.51,0.5,0.72359,0.00017,22.86426]
[1778346272850,29.2,80651.51,0.5,0.72359,0.00017,22.86426]
[1778346272873,29.2,80651.51,0.5,0.72359,0.00017,22.86426]
[1778346272907,29.2,80652.41,0.5,0.72374,0.00017,22.85843]
[1778346273728,29.2,80656.33,0.5,0.72439,0.00017,22.83287]
[1778346275742,29.2,80661.32,0.5,0.72523,0.00017,22.80025]
[1778346277756,29.2,80658.11,0.5,0.72469,0.00017,22.82131]
[1778346278576,29.2,80658.11,0.5,0.72469,0.00017,22.82131]
[1778346278763,29.2,80657.12,0.5,0.72452,0.00017,22.82787]
[1778346283798,29.2,80657.31,0.5,0.72454,0.00017,22.82704]
[1778346287400,29.2,80657.4,0.5,0.72455,0.00017,22.82663]
[1778346287826,29.2,80654.83,0.5,0.72412,0.00017,22.84359]
[1778346288833,29.2,80652.15,0.5,0.72367,0.00017,22.86115]
[1778346292861,29.2,80655.25,0.5,0.72418,0.00017,22.84115]
[1778346295884,29.2,80658.48,0.5,0.72472,0.00017,22.82025]
[1778346298905,29.2,80660.62,0.5,0.72507,0.00017,22.8064]
[1778346302939,29.2,80662.77,0.5,0.72542,0.00017,22.79254]
[1778346304947,29.21,80669.99,0.5,0.72663,0.00017,22.74524]
[1778346306961,29.21,80673.34,0.5,0.72718,0.00017,22.72336]
[1778346310989,29.21,80676.26,0.5,0.72765,0.00017,22.70476]
[1778346313580,29.21,80676.21,0.5,0.72763,0.00017,22.70537]
[1778346313778,29.21,80676.21,0.5,0.72763,0.00017,22.70537]
[1778346314010,29.21,80679.38,0.5,0.72816,0.00017,22.68441]
[1778346315017,29.21,80681.15,0.5,0.72845,0.00017,22.67271]
[1778346317644,29.21,80680.23,0.5,0.7283,0.00017,22.67886]
[1778346317905,29.21,80680.23,0.5,0.7283,0.00017,22.67886]
[1778346317941,29.21,80680.23,0.5,0.7283,0.00017,22.67886]
[1778346318038,29.21,80681.35,0.5,0.72849,0.00017,22.67146]
[1778346320109,29.21,80681.12,0.5,0.72845,0.00017,22.67302]
[1778346320155,29.21,80683.74,0.5,0.72888,0.00017,22.65569]
[1778346321570,29.21,80685.2,0.5,0.72912,0.00017,22.64606]
[1778346322067,29.21,80688.29,0.5,0.72963,0.00017,22.6256]
[1778346323588,29.21,80689.06,0.5,0.72976,0.00017,22.62056]
[1778346323694,29.21,80689.06,0.5,0.72976,0.00017,22.62056]
[1778346323745,29.21,80689.06,0.5,0.72976,0.00017,22.62056]
[1778346324099,29.21,80698.89,0.5,0.73138,0.00017,22.55501]
[1778346325095,29.21,80716.87,0.5,0.73434,0.00016,22.43424]
[1778346326102,29.21,80741.71,0.5,0.7384,0.00016,22.2655]
[1778346327442,29.21,80746.98,0.5,0.73926,0.00016,22.22956]
[1778346327622,29.21,80746.98,0.5,0.73926,0.00016,22.22956]
[1778346328259,29.21,80746.98,0.5,0.73926,0.00016,22.22956]
[1778346328260,29.21,80736.09,0.5,0.73748,0.00016,22.30419]
[1778346328735,29.21,80736.09,0.5,0.73748,0.00016,22.30419]
[1778346329123,29.21,80733.69,0.5,0.73708,0.00016,22.32066]
[1778346330130,29.21,80736.96,0.5,0.73762,0.00016,22.29847]
[1778346331137,29.21,80734.62,0.5,0.73726,0.00016,22.31043]
[1778346332144,29.21,80732.16,0.5,0.73685,0.00016,22.32727]
[1778346333363,29.21,80724.41,0.5,0.73558,0.00016,22.38016]
[1778346333529,29.21,80724.41,0.5,0.73558,0.00016,22.38016]
[1778346333711,29.21,80724.41,0.5,0.73558,0.00016,22.38016]
[1778346333883,29.21,80724.41,0.5,0.73558,0.00016,22.38016]
[1778346334161,29.21,80726.06,0.5,0.73585,0.00016,22.36909]
[1778346335168,29.22,80722.15,0.5,0.7352,0.00016,22.39572]
[1778346336175,29.22,80715.81,0.5,0.73416,0.00016,22.43873]
[1778346337643,29.22,80715.32,0.5,0.73408,0.00016,22.44217]
[1778346337660,29.22,80715.32,0.5,0.73408,0.00016,22.44217]
[1778346337887,29.22,80715.32,0.5,0.73408,0.00016,22.44217]
[1778346338174,29.22,80715.32,0.5,0.73408,0.00016,22.44217]
[1778346338215,29.22,80715.32,0.5,0.73408,0.00016,22.44217]
[1778346338275,29.22,80716.45,0.5,0.73426,0.00016,22.43467]
[1778346339202,29.22,80716.45,0.5,0.73426,0.00016,22.43467]
[1778346339810,29.22,80717.37,0.5,0.73441,0.00016,22.4286]
[1778346340204,29.22,80716.16,0.5,0.7342,0.00016,22.43691]
[1778346341763,29.22,80715.77,0.5,0.73414,0.00016,22.43967]
[1778346341810,29.22,80715.77,0.5,0.73414,0.00016,22.43967]
[1778346342217,29.22,80718.64,0.5,0.73461,0.00016,22.42043]
[1778346344304,29.22,80718.31,0.5,0.73455,0.00016,22.42281]
[1778346344331,29.22,80722.18,0.5,0.73518,0.00016,22.39679]
[1778346345239,29.22,80726.13,0.5,0.73582,0.00016,22.37021]
[1778346347253,29.22,80723.3,0.5,0.73535,0.00016,22.38978]
[1778346348196,29.22,80723.3,0.5,0.73535,0.00016,22.38978]
[1778346348282,29.22,80721.12,0.5,0.73499,0.00016,22.4047]
[1778346348594,29.22,80721.12,0.5,0.73499,0.00016,22.4047]
[1778346349288,29.22,80725.28,0.5,0.73567,0.00016,22.37671]
[1778346352324,29.22,80726.59,0.5,0.73587,0.00016,22.36821]
[1778346354713,29.23,80726.59,0.5,0.73586,0.00016,22.36878]
[1778346356320,29.23,80727.6,0.5,0.73602,0.00016,22.36205]
[1778346356337,29.23,80728.22,0.5,0.73612,0.00016,22.35796]
[1778346357344,29.23,80724.94,0.5,0.73558,0.00016,22.38031]
[1778346358329,29.23,80724.94,0.5,0.73558,0.00016,22.38031]
[1778346358351,29.23,80720.33,0.5,0.73482,0.00016,22.41167]
[1778346359358,29.23,80723.52,0.5,0.73534,0.00016,22.39024]
[1778346360365,29.23,80729.19,0.5,0.73627,0.00016,22.35189]
[1778346361372,29.23,80732.86,0.5,0.73686,0.00016,22.32709]
[1778346362379,29.23,80735.01,0.5,0.73721,0.00016,22.31261]
[1778346365400,29.23,80730.51,0.5,0.73646,0.00016,22.3437]
[1778346365707,29.23,80730.51,0.5,0.73646,0.00016,22.3437]
[1778346365820,29.23,80730.51,0.5,0.73646,0.00016,22.3437]
[1778346366407,29.23,80729.05,0.5,0.73622,0.00016,22.35374]
[1778346368421,29.23,80730.73,0.5,0.73649,0.00016,22.34257]
[1778346369816,29.23,80730.1,0.5,0.73639,0.00016,22.34698]
[1778346370435,29.23,80723.79,0.5,0.73535,0.00016,22.38997]
[1778346371442,29.23,80715.51,0.5,0.73399,0.00016,22.44605]
[1778346372449,29.23,80711.47,0.5,0.73332,0.00016,22.47336]
[1778346374463,29.24,80706.64,0.5,0.73252,0.00016,22.50595]
[1778346374768,29.24,80706.64,0.5,0.73252,0.00016,22.50595]
[1778346375536,29.24,80706.64,0.5,0.73252,0.00016,22.50595]
[1778346375470,29.24,80701.39,0.5,0.73165,0.00016,22.54126]
[1778346375665,29.24,80701.39,0.5,0.73165,0.00016,22.54126]
[1778346376491,29.24,80701.39,0.5,0.73165,0.00016,22.54126]
[1778346376554,29.24,80701.39,0.5,0.73165,0.00016,22.54126]
[1778346376521,29.24,80699.82,0.5,0.73139,0.00016,22.55187]
[1778346377484,29.24,80699.81,0.5,0.73139,0.00016,22.55205]
[1778346377822,29.24,80699.81,0.5,0.73139,0.00016,22.55205]
[1778346383165,29.24,80700.48,0.5,0.73149,0.00016,22.54785]
[1778346383571,29.24,80697.33,0.5,0.73097,0.00017,22.56891]
[1778346384533,29.24,80696.29,0.5,0.7308,0.00017,22.57584]
[1778346387830,29.24,80694.15,0.5,0.73044,0.00017,22.59021]
[1778346388561,29.24,80689.82,0.5,0.72972,0.00017,22.61919]
[1778346393596,29.24,80688.95,0.5,0.72959,0.00017,22.62151]
[1778346398631,29.24,80689.08,0.5,0.72961,0.00017,22.62082]
[1778346403666,29.24,80689.08,0.5,0.72961,0.00017,22.62081]
[1778346407695,29.24,80691.88,0.5,0.73007,0.00017,22.60221]
[1778346409709,29.24,80694.16,0.5,0.73045,0.00017,22.58709]
[1778346411723,29.24,80690.14,0.5,0.72978,0.00017,22.6139]
[1778346414744,29.24,80692.89,0.5,0.73023,0.00017,22.59564]
[1778346416150,29.24,80692.89,0.5,0.73023,0.00017,22.59564]
[1778346416211,29.24,80694.24,0.5,0.73046,0.00017,22.58672]
[1778346416758,29.24,80699.78,0.5,0.73137,0.00016,22.54978]
[1778346417765,29.24,80701.62,0.5,0.73167,0.00016,22.53753]
[1778346420098,29.24,80700.72,0.5,0.73152,0.00016,22.5436]
[1778346420111,29.24,80700.45,0.5,0.73148,0.00016,22.54546]
[1778346421063,29.24,80700.45,0.5,0.73148,0.00016,22.54546]
[1778346421285,29.24,80700.45,0.5,0.73148,0.00016,22.54546]
[1778346421793,29.24,80707.96,0.5,0.73271,0.00016,22.4953]
[1778346422800,29.24,80713.23,0.5,0.73358,0.00016,22.46002]
[1778346424725,29.24,80712.02,0.5,0.73337,0.00016,22.4683]
[1778346425598,29.24,80712.02,0.5,0.73337,0.00016,22.4683]
[1778346424823,29.24,80712.53,0.5,0.73345,0.00016,22.46502]
[1778346425829,29.25,80714.65,0.5,0.7338,0.00016,22.4509]
[1778346426836,29.25,80717.1,0.5,0.7342,0.00016,22.43447]
[1778346429602,29.25,80718.59,0.5,0.73444,0.00016,22.42452]
[1778346429613,29.25,80718.85,0.5,0.73448,0.00016,22.42286]
[1778346430266,29.25,80718.85,0.5,0.73448,0.00016,22.42286]
[1778346430298,29.25,80729.09,0.5,0.73616,0.00016,22.35366]
[1778346430864,29.25,80732.42,0.5,0.7367,0.00016,22.33107]
[1778346432134,29.25,80732.42,0.5,0.7367,0.00016,22.33107]
[1778346432235,29.25,80729.53,0.5,0.73622,0.00016,22.35092]
[1778346434283,29.25,80728.87,0.5,0.73611,0.00016,22.35539]
[1778346434295,29.25,80727.57,0.5,0.7359,0.00016,22.36428]
[1778346436906,29.25,80725.43,0.5,0.73555,0.00016,22.37882]
[1778346440327,29.25,80726.62,0.5,0.73574,0.00016,22.37078]
[1778346440414,29.25,80728.26,0.5,0.73601,0.00016,22.35972]
[1778346442948,29.25,80724.64,0.5,0.73542,0.00016,22.38427]
[1778346447983,29.25,80723.04,0.5,0.73515,0.00016,22.39537]
[1778346449998,29.25,80728.63,0.5,0.73606,0.00016,22.35752]
[1778346452012,29.25,80726.27,0.5,0.7357,0.00016,22.36944]
[1778346453703,29.25,80728.06,0.5,0.73599,0.00016,22.35737]
[1778346454026,29.25,80727.71,0.5,0.73594,0.00016,22.35974]
[1778346459321,29.25,80727.71,0.5,0.73593,0.00016,22.35997]
[1778346459389,29.25,80720.52,0.5,0.73475,0.00016,22.40875]
[1778346460068,29.25,80717.55,0.5,0.73426,0.00016,22.42878]
[1778346461771,29.25,80716.52,0.5,0.73409,0.00016,22.4358]
[1778346461786,29.25,80716.52,0.5,0.73409,0.00016,22.4358]
[1778346462568,29.25,80711.57,0.5,0.73328,0.00016,22.46923]
[1778346463089,29.25,80709.39,0.5,0.73292,0.00016,22.48387]
[1778346465312,29.25,80709.43,0.5,0.73293,0.00016,22.48364]
[1778346465384,29.25,80711.38,0.5,0.73325,0.00016,22.47059]
[1778346465751,29.25,80711.38,0.5,0.73325,0.00016,22.47059]
[1778346465808,29.25,80711.38,0.5,0.73325,0.00016,22.47059]
[1778346466110,29.25,80712.27,0.5,0.73339,0.00016,22.46461]
[1778346466840,29.25,80712.27,0.5,0.73339,0.00016,22.46461]
[1778346467117,29.25,80715.92,0.5,0.73399,0.00016,22.4401]
[1778346468124,29.25,80721.78,0.5,0.73495,0.00016,22.40063]
[1778346470800,29.25,80721.41,0.5,0.73488,0.00016,22.40332]
[1778346471540,29.25,80721.41,0.5,0.73488,0.00016,22.40332]
[1778346472154,29.25,80726.77,0.5,0.73576,0.00016,22.36728]
[1778346473161,29.25,80729.65,0.5,0.73623,0.00016,22.34777]
[1778346475453,29.25,80729.17,0.5,0.73615,0.00016,22.35106]
[1778346475465,29.25,80729.2,0.5,0.73615,0.00016,22.35089]
[1778346476306,29.25,80729.2,0.5,0.73615,0.00016,22.35089]
[1778346477190,29.25,80734.14,0.5,0.73696,0.00016,22.31744]
[1778346478279,29.25,80734.14,0.5,0.73696,0.00016,22.31744]
[1778346478292,29.25,80736.71,0.5,0.73737,0.00016,22.30003]
[1778346479208,29.25,80740.49,0.5,0.73799,0.00016,22.27437]
[1778346479730,29.25,80740.49,0.5,0.73799,0.00016,22.27437]
[1778346480057,29.25,80740.49,0.5,0.73799,0.00016,22.27437]
[1778346480614,29.25,80740.49,0.5,0.73799,0.00016,22.27437]
[1778346480617,29.25,80738.88,0.5,0.73772,0.00016,22.28545]
[1778346481222,29.25,80736.88,0.5,0.7374,0.00016,22.29916]
[1778346482290,29.25,80736.88,0.5,0.7374,0.00016,22.29916]
[1778346482310,29.26,80735.47,0.5,0.73716,0.00016,22.30884]
[1778346483038,29.26,80735.47,0.5,0.73716,0.00016,22.30884]
[1778346484313,29.26,80735.75,0.5,0.73721,0.00016,22.307]
[1778346486317,29.26,80735.1,0.5,0.7371,0.00016,22.31156]
[1778346489496,29.26,80734.63,0.5,0.73702,0.00016,22.31496]
[1778346491713,29.26,80732.38,0.5,0.73665,0.00016,22.33036]
[1778346491808,29.26,80731.98,0.5,0.73658,0.00016,22.33312]
[1778346492300,29.26,80734.02,0.5,0.73691,0.00016,22.31931]
[1778346493307,29.26,80735.59,0.5,0.73717,0.00016,22.3087]
[1778346495321,29.26,80734.03,0.5,0.73691,0.00016,22.31943]
[1778346495719,29.26,80734.03,0.5,0.73691,0.00016,22.31943]
[1778346496328,29.26,80733.04,0.5,0.73675,0.00016,22.32621]
[1778346498549,29.26,80733.32,0.5,0.73679,0.00016,22.32435]
[1778346499350,29.26,80735.88,0.5,0.73721,0.00016,22.30705]
[1778346502453,29.26,80736.18,0.5,0.73725,0.00016,22.30513]
[1778346502465,29.26,80738.01,0.5,0.73755,0.00016,22.29274]
[1778346507029,29.26,80737.93,0.5,0.73753,0.00016,22.29357]
[1778346507062,29.26,80737.93,0.5,0.73753,0.00016,22.29357]
[1778346507082,29.26,80737.93,0.5,0.73753,0.00016,22.29357]
[1778346507406,29.26,80738.23,0.5,0.73758,0.00016,22.29159]
[1778346510427,29.26,80734.9,0.5,0.73703,0.00016,22.31441]
[1778346512441,29.26,80731.25,0.5,0.73646,0.00016,22.33515]
[1778346513448,29.26,80723.92,0.5,0.73526,0.00016,22.38492]
[1778346514455,29.26,80720.99,0.5,0.73478,0.00016,22.40479]
[1778346517476,29.26,80734.51,0.5,0.73699,0.00016,22.31331]
[1778346518483,29.26,80739.27,0.5,0.73776,0.00016,22.28097]
[1778346520497,29.26,80742.29,0.5,0.73825,0.00016,22.26054]
[1778346525532,29.26,80744.27,0.5,0.73856,0.00016,22.24752]
[1778346529561,29.27,80742.28,0.5,0.73823,0.00016,22.2615]
[1778346534596,29.27,80742.57,0.5,0.73826,0.00016,22.25995]
[1778346535603,29.27,80753.17,0.5,0.73998,0.00016,22.18757]
[1778346536611,29.27,80756.99,0.5,0.7406,0.00016,22.16139]
[1778346537618,29.27,80760.32,0.5,0.74114,0.00016,22.13847]
[1778346537761,29.27,80760.32,0.5,0.74114,0.00016,22.13847]
[1778346538625,29.27,80764.45,0.5,0.74181,0.00016,22.11003]
[1778346540640,29.27,80766.17,0.5,0.74208,0.00016,22.09822]
[1778346543661,29.27,80759.82,0.5,0.74106,0.00016,22.14207]
[1778346546682,29.27,80757.08,0.5,0.74061,0.00016,22.16098]
[1778346548696,29.27,80758.98,0.5,0.74092,0.00016,22.14796]
[1778346553731,29.27,80760.13,0.5,0.7411,0.00016,22.14012]
[1778346558766,29.27,80760.93,0.5,0.74123,0.00016,22.13475]
[1778346563801,29.27,80761.59,0.5,0.74133,0.00016,22.13038]
[1778346568837,29.27,80761.17,0.5,0.74126,0.00016,22.13352]
[1778346577900,29.27,80761.67,0.5,0.74135,0.00016,22.12646]
[1778346581928,29.27,80754.08,0.5,0.74012,0.00016,22.17888]
[1778346582935,29.27,80749.98,0.5,0.73945,0.00016,22.20704]
[1778346584807,29.27,80749.94,0.5,0.73944,0.00016,22.20741]
[1778346584949,29.27,80747.71,0.5,0.73908,0.00016,22.22276]
[1778346586963,29.27,80752.13,0.5,0.7398,0.00016,22.19257]
[1778346591998,29.28,80750.04,0.5,0.73944,0.00016,22.20743]
[1778346593005,29.28,80745.78,0.5,0.73875,0.00016,22.23669]
[1778346593902,29.28,80745.78,0.5,0.73875,0.00016,22.23669]
[1778346593923,29.28,80745.78,0.5,0.73875,0.00016,22.23669]
[1778346593983,29.28,80745.78,0.5,0.73875,0.00016,22.23669]
[1778346594096,29.28,80745.78,0.5,0.73875,0.00016,22.23669]
[1778346594197,29.28,80746.95,0.5,0.73894,0.00016,22.22881]
[1778346595023,29.28,80753.93,0.5,0.74007,0.00016,22.18106]
[1778346597978,29.28,80754.2,0.5,0.74011,0.00016,22.17934]
[1778346598044,29.28,80759.77,0.5,0.74101,0.00016,22.14123]
[1778346599051,29.28,80761.94,0.5,0.74136,0.00016,22.12635]
[1778346602230,29.28,80761.77,0.5,0.74133,0.00016,22.12763]
[1778346602331,29.28,80764.2,0.5,0.74172,0.00016,22.11101]
[1778346606074,29.28,80765.0,0.5,0.74184,0.00016,22.10563]
[1778346606100,29.28,80764.34,0.5,0.74173,0.00016,22.11028]
[1778346608114,29.28,80760.25,0.5,0.74107,0.00016,22.13862]
[1778346609121,29.28,80757.3,0.5,0.74059,0.00016,22.15895]
[1778346614156,29.28,80755.75,0.5,0.74033,0.00016,22.17008]
[1778346617177,29.28,80753.98,0.5,0.74004,0.00016,22.18249]
[1778346620077,29.28,80753.47,0.5,0.73995,0.00016,22.18615]
[1778346623219,29.28,80750.1,0.5,0.7394,0.00016,22.20949]
[1778346625233,29.28,80746.72,0.5,0.73885,0.00016,22.23272]
[1778346626150,29.28,80746.72,0.5,0.73885,0.00016,22.23272]
[1778346626244,29.28,80749.72,0.5,0.73933,0.00016,22.21229]
[1778346627248,29.28,80753.9,0.5,0.74001,0.00016,22.1837]
[1778346628255,29.28,80755.65,0.5,0.74029,0.00016,22.17176]
[1778346630107,29.29,80756.66,0.5,0.74045,0.00016,22.1649]
[1778346630269,29.29,80756.6,0.5,0.74044,0.00016,22.1654]
[1778346632641,29.29,80756.63,0.5,0.74047,0.00016,22.16117]
[1778346632677,29.29,80756.76,0.5,0.74049,0.00016,22.16049]
[1778346633059,29.29,80756.76,0.5,0.74049,0.00016,22.16049]
[1778346633088,29.29,80756.76,0.5,0.74049,0.00016,22.16049]
[1778346637318,29.29,80753.47,0.5,0.73994,0.00016,22.18346]
[1778346642353,29.29,80753.38,0.5,0.73992,0.00016,22.18458]
[1778346647396,29.29,80751.81,0.5,0.73966,0.00016,22.19565]
[1778346652431,29.29,80752.94,0.5,0.73983,0.00016,22.18851]
[1778346656459,29.29,80751.16,0.5,0.73953,0.00016,22.2011]
[1778346658473,29.29,80753.33,0.5,0.73987,0.00016,22.18645]
[1778346662501,29.3,80757.62,0.5,0.74056,0.00016,22.15741]
[1778346663508,29.3,80759.82,0.5,0.74092,0.00016,22.14236]
[1778346664739,29.3,80759.82,0.5,0.74092,0.00016,22.14236]
[1778346664840,29.3,80770.89,0.5,0.7427,0.00016,22.0661]
[1778346665524,29.3,80774.8,0.5,0.74333,0.00016,22.03912]
[1778346666798,29.3,80787.77,0.5,0.74541,0.00016,21.94899]
[1778346667538,29.3,80798.94,0.5,0.7472,0.00016,21.87102]
[1778346668545,29.3,80807.29,0.5,0.74853,0.00016,21.81255]
[1778346669554,29.3,80805.31,0.5,0.74821,0.00016,21.82654]
[1778346671567,29.3,80798.11,0.5,0.74706,0.00016,21.87714]
[1778346672574,29.3,80794.49,0.5,0.74648,0.00016,21.90248]
[1778346674068,29.3,80794.02,0.5,0.74641,0.00016,21.90578]
[1778346674589,29.3,80794.62,0.5,0.7465,0.00016,21.90162]
[1778346676603,29.3,80797.68,0.5,0.74699,0.00016,21.8803]
[1778346677610,29.3,80795.7,0.5,0.74667,0.00016,21.89417]
[1778346678617,29.3,80793.41,0.5,0.74631,0.00016,21.91019]
[1778346679624,29.3,80791.75,0.5,0.74604,0.00016,21.92179]
[1778346684659,29.3,80793.91,0.5,0.74638,0.00016,21.90677]
[1778346687680,29.3,80784.81,0.5,0.74493,0.00016,21.97018]
[1778346688688,29.3,80782.0,0.5,0.74448,0.00016,21.98975]
[1778346690701,29.3,80787.92,0.5,0.74542,0.00016,21.94858]
[1778346691708,29.3,80789.43,0.5,0.74569,0.00016,21.93391]
[1778346692715,29.3,80792.52,0.5,0.74619,0.00016,21.91236]
[1778346694729,29.3,80790.21,0.5,0.74582,0.00016,21.92847]
[1778346696743,29.3,80788.28,0.5,0.74551,0.00016,21.94199]
[1778346698757,29.3,80784.69,0.5,0.74493,0.00016,21.96711]
[1778346700771,29.3,80782.3,0.5,0.74454,0.00016,21.98381]
[1778346702785,29.3,80780.77,0.5,0.74429,0.00016,21.99461]
[1778346704802,29.3,80784.22,0.5,0.74485,0.00016,21.97078]
[1778346705809,29.3,80788.07,0.5,0.74546,0.00016,21.94398]
[1778346706816,29.3,80790.15,0.5,0.7458,0.00016,21.9295]
[1778346710844,29.3,80791.65,0.5,0.74604,0.00016,21.91906]
[1778346713865,29.3,80789.25,0.5,0.74565,0.00016,21.93576]
[1778346718900,29.3,80789.31,0.5,0.74566,0.00016,21.93519]
[1778346721921,29.3,80790.61,0.5,0.74588,0.00016,21.92602]
[1778346726956,29.3,80792.25,0.5,0.74614,0.00016,21.91451]
[1778346728970,29.3,80790.02,0.5,0.74578,0.00016,21.93003]
[1778346730984,29.3,80788.59,0.5,0.74556,0.00016,21.93992]
[1778346731991,29.3,80787.0,0.5,0.7453,0.00016,21.95095]
[1778346737026,29.3,80785.04,0.5,0.74499,0.00016,21.96436]
[1778346738033,29.3,80788.23,0.5,0.74551,0.00016,21.94212]
[1778346739040,29.3,80789.54,0.5,0.74572,0.00016,21.93297]
[1778346741054,29.3,80787.81,0.5,0.74544,0.00016,21.94495]
[1778346746089,29.3,80786.42,0.5,0.74522,0.00016,21.95444]
[1778346751124,29.3,80784.59,0.5,0.74496,0.00016,21.96303]
[1778346755152,29.3,80782.6,0.5,0.74464,0.00016,21.97684]
[1778346758173,29.3,80784.62,0.5,0.74496,0.00016,21.96277]
[1778346763208,29.3,80785.17,0.5,0.74505,0.00016,21.95897]
[1778346766229,29.3,80783.74,0.5,0.74482,0.00016,21.96894]
[1778346771264,29.3,80783.54,0.5,0.74479,0.00016,21.97035]
[1778346773278,29.3,80781.83,0.5,0.74451,0.00016,21.98223]
[1778346775303,29.3,80777.35,0.5,0.74379,0.00016,22.01327]
[1778346776309,29.3,80771.32,0.5,0.74282,0.00016,22.05508]
[1778346777316,29.3,80767.0,0.5,0.74212,0.00016,22.08497]
[1778346782351,29.3,80767.96,0.5,0.74227,0.00016,22.07858]
[1778346783358,29.3,80773.52,0.5,0.74317,0.00016,22.04024]
[1778346784365,29.3,80776.03,0.5,0.74357,0.00016,22.02289]
[1778346787386,29.3,80772.89,0.5,0.74306,0.00016,22.04479]
[1778346792421,29.3,80773.49,0.5,0.74315,0.00016,22.04092]
[1778346797456,29.3,80771.84,0.5,0.74288,0.00016,22.05258]
[1778346798463,29.3,80768.16,0.5,0.74229,0.00016,22.07806]
[1778346799470,29.3,80762.24,0.5,0.74133,0.00016,22.1189]
[1778346800216,29.3,80762.24,0.5,0.74133,0.00016,22.1189]
[1778346800314,29.3,80762.24,0.5,0.74133,0.00016,22.1189]
[1778346800477,29.3,80762.35,0.5,0.74134,0.00016,22.11819]
[1778346802355,29.3,80762.26,0.5,0.74133,0.00016,22.11883]
[1778346802375,29.3,80762.26,0.5,0.74133,0.00016,22.11883]
[1778346802417,29.3,80762.26,0.5,0.74133,0.00016,22.11883]
[1778346802491,29.3,80758.21,0.5,0.74068,0.00016,22.14665]
[1778346803505,29.3,80758.21,0.5,0.74068,0.00016,22.14665]
[1778346803528,29.3,80758.21,0.5,0.74068,0.00016,22.14665]
[1778346804505,29.3,80755.45,0.5,0.74023,0.00016,22.16553]
[1778346806280,29.3,80755.52,0.5,0.74024,0.00016,22.16501]
[1778346806519,29.3,80753.47,0.5,0.73991,0.00016,22.17901]
[1778346807066,29.3,80753.47,0.5,0.73991,0.00016,22.17901]
[1778346807526,29.3,80752.9,0.5,0.73982,0.00016,22.18286]
[1778346810000,29.3,80752.86,0.5,0.73981,0.00016,22.18308]
[1778346809540,29.3,80749.91,0.5,0.73934,0.00016,22.2032]
[1778346810547,29.3,80747.8,0.5,0.73899,0.00016,22.21764]
[1778346816602,29.3,80746.87,0.5,0.73887,0.00016,22.21997]
[1778346822637,29.3,80747.06,0.5,0.73889,0.00016,22.21889]
[1778346827672,29.3,80748.53,0.5,0.73913,0.00016,22.2091]
[1778346834721,29.3,80749.11,0.5,0.73921,0.00016,22.20546]
[1778346839756,29.3,80749.23,0.5,0.73923,0.00016,22.20479]
[1778346844791,29.3,80748.35,0.5,0.73908,0.00016,22.21098]
[1778346849826,29.31,80748.47,0.5,0.73909,0.00016,22.21053]
[1778346854861,29.31,80745.36,0.5,0.73858,0.00016,22.23211]
[1778346855868,29.31,80743.0,0.5,0.7382,0.00016,22.24824]
[1778346860903,29.31,80743.92,0.5,0.73834,0.00016,22.24232]
[1778346867952,29.31,80742.59,0.5,0.73811,0.00016,22.25193]
[1778346869966,29.31,80737.73,0.5,0.73732,0.00016,22.28511]
[1778346875008,29.31,80736.45,0.5,0.73713,0.00016,22.28988]
[1778346880038,29.31,80736.69,0.5,0.73716,0.00016,22.28842]
[1778346890108,29.31,80736.5,0.5,0.73714,0.00016,22.2895]
[1778346892122,29.31,80740.81,0.5,0.73784,0.00016,22.26007]
[1778346897157,29.31,80742.45,0.5,0.73812,0.00016,22.24847]
[1778346902192,29.31,80743.81,0.5,0.73835,0.00016,22.23878]
[1778346907227,29.31,80745.31,0.5,0.7386,0.00016,22.22821]
[1778346913269,29.3,80747.56,0.5,0.73898,0.00016,22.21249]
[1778346918304,29.3,80749.53,0.5,0.7393,0.00016,22.19877]
[1778346924346,29.3,80748.59,0.5,0.73916,0.00016,22.20482]
[1778346926360,29.3,80746.57,0.5,0.73883,0.00016,22.21846]
[1778346931395,29.3,80747.42,0.5,0.73901,0.00016,22.20811]
[1778346933409,29.3,80743.38,0.5,0.73836,0.00016,22.2355]
[1778346934416,29.3,80738.44,0.5,0.73755,0.00016,22.26901]
[1778346935423,29.3,80734.89,0.5,0.73698,0.00016,22.29297]
[1778346939452,29.3,80738.06,0.5,0.73751,0.00016,22.27089]
[1778346940459,29.3,80741.87,0.5,0.73813,0.00016,22.24485]
[1778346941466,29.3,80744.62,0.5,0.73858,0.00016,22.22602]
[1778346946501,29.3,80744.36,0.5,0.73855,0.00016,22.22739]
[1778346951536,29.29,80742.21,0.5,0.73821,0.00016,22.24162]
[1778346956571,29.29,80742.47,0.5,0.73826,0.00016,22.2395]
[1778346961607,29.29,80743.15,0.5,0.73838,0.00016,22.23453]
[1778346966642,29.29,80744.51,0.5,0.7386,0.00016,22.22498]
[1778346971677,29.29,80744.08,0.5,0.73854,0.00016,22.22763]
[1778346976714,29.29,80744.71,0.5,0.73865,0.00016,22.22309]
[1778346981747,29.29,80744.14,0.5,0.73856,0.00016,22.22674]
[1778346989803,29.29,80744.17,0.5,0.73858,0.00016,22.22611]
[1778346995845,29.29,80744.12,0.5,0.7386,0.00016,22.22197]
[1778346998866,29.28,80741.74,0.5,0.73822,0.00016,22.238]
[1778347001887,29.28,80739.76,0.5,0.7379,0.00016,22.25121]
[1778347006922,29.28,80738.27,0.5,0.73767,0.00016,22.2608]
[1778347011957,29.28,80738.17,0.5,0.73767,0.00016,22.2609]
[1778347016992,29.28,80737.59,0.5,0.73759,0.00016,22.26425]
[1778347022052,29.28,80738.37,0.5,0.73773,0.00016,22.25835]
[1778347028094,29.27,80737.97,0.5,0.73768,0.00016,22.26041]
[1778347035143,29.27,80735.51,0.5,0.7373,0.00016,22.27645]
[1778347036154,29.27,80732.01,0.5,0.73673,0.00016,22.30011]
[1778347040188,29.27,80728.47,0.5,0.73615,0.00016,22.32394]
[1778347041195,29.27,80726.07,0.5,0.73576,0.00016,22.34016]
[1778347044149,29.27,80726.36,0.5,0.73581,0.00016,22.33811]
[1778347044216,29.27,80726.42,0.5,0.73582,0.00016,22.33766]
[1778347049376,29.27,80726.99,0.5,0.73592,0.00016,22.33376]
[1778347050071,29.27,80726.99,0.5,0.73592,0.00016,22.33376]
[1778347050167,29.27,80731.6,0.5,0.73667,0.00016,22.3024]
[1778347050258,29.27,80734.62,0.5,0.73717,0.00016,22.28189]
[1778347057307,29.27,80735.46,0.5,0.73732,0.00016,22.27225]
[1778347062342,29.27,80735.58,0.5,0.73734,0.00016,22.27162]
[1778347067377,29.27,80734.33,0.5,0.73713,0.00016,22.28027]
[1778347072412,29.27,80732.25,0.5,0.73679,0.00016,22.29453]
[1778347082484,29.27,80733.45,0.5,0.73698,0.00016,22.28649]
[1778347085906,29.27,80734.67,0.5,0.73718,0.00016,22.27824]
[1778347086244,29.27,80734.67,0.5,0.73718,0.00016,22.27824]
[1778347086252,29.27,80734.05,0.5,0.73708,0.00016,22.28251]
[1778347086530,29.27,80719.71,0.5,0.73473,0.00016,22.37958]
[1778347087540,29.27,80724.28,0.5,0.73549,0.00016,22.34857]
[1778347088546,29.27,80728.33,0.5,0.73615,0.00016,22.32104]
[1778347089518,29.27,80728.33,0.5,0.73615,0.00016,22.32104]
[1778347089553,29.27,80732.79,0.5,0.73688,0.00016,22.2907]
[1778347091567,29.27,80734.67,0.5,0.73719,0.00016,22.2778]
[1778347093389,29.27,80734.6,0.5,0.73718,0.00016,22.27822]
[1778347094054,29.27,80734.6,0.5,0.73718,0.00016,22.27822]
[1778347094105,29.27,80737.88,0.5,0.73772,0.00016,22.25581]
[1778347094588,29.27,80742.46,0.5,0.73846,0.00016,22.2246]
[1778347095595,29.27,80745.44,0.5,0.73895,0.00016,22.20414]
[1778347097259,29.27,80745.44,0.5,0.73895,0.00016,22.20414]
[1778347097609,29.27,80748.94,0.5,0.73952,0.00016,22.18004]
[1778347100633,29.27,80744.9,0.5,0.73887,0.00016,22.2075]
[1778347101640,29.27,80741.33,0.5,0.73829,0.00016,22.23179]
[1778347102647,29.27,80738.21,0.5,0.73779,0.00016,22.25298]
[1778347103319,29.27,80738.21,0.5,0.73779,0.00016,22.25298]
[1778347103654,29.27,80739.18,0.5,0.73795,0.00016,22.24628]
[1778347108689,29.27,80739.93,0.5,0.73808,0.00016,22.24076]
[1778347113724,29.27,80740.14,0.5,0.73815,0.00016,22.23489]
[1778347118760,29.26,80740.49,0.5,0.73821,0.00016,22.23224]
[1778347121781,29.26,80742.57,0.5,0.73855,0.00016,22.21791]
[1778347126816,29.26,80741.89,0.5,0.73844,0.00016,22.22241]
[1778347129838,29.26,80732.62,0.5,0.73694,0.00016,22.28538]
[1778347130844,29.26,80720.92,0.5,0.73502,0.00016,22.3646]
[1778347131851,29.26,80720.4,0.5,0.73494,0.00016,22.368]
[1778347136886,29.26,80719.72,0.5,0.73484,0.00016,22.372]
[1778347141921,29.26,80718.74,0.5,0.7347,0.00016,22.37795]
[1778347146957,29.26,80718.97,0.5,0.73475,0.00016,22.37568]
[1778347152999,29.25,80718.88,0.5,0.73476,0.00016,22.37532]
[1778347154116,29.25,80718.88,0.5,0.73476,0.00016,22.37532]
[1778347160050,29.25,80713.45,0.5,0.73389,0.00016,22.41082]
[1778347165085,29.25,80709.59,0.5,0.73327,0.00016,22.4363]
[1778347170120,29.24,80709.65,0.5,0.73329,0.00016,22.4353]
[1778347175155,29.24,80710.08,0.5,0.7334,0.00016,22.4277]
[1778347180193,29.24,80712.85,0.5,0.73388,0.00016,22.40837]
[1778347185225,29.24,80718.66,0.5,0.73485,0.00016,22.36817]
[1778347186232,29.24,80722.35,0.5,0.73546,0.00016,22.34305]
[1778347189079,29.24,80722.46,0.5,0.73549,0.00016,22.34202]
[1778347189253,29.23,80724.99,0.5,0.73591,0.00016,22.32475]
[1778347195295,29.23,80726.97,0.5,0.73625,0.00016,22.31047]
[1778347198316,29.23,80724.42,0.5,0.73584,0.00016,22.3273]
[1778347203354,29.23,80726.61,0.5,0.73622,0.00016,22.31166]
[1778347208401,29.22,80722.5,0.5,0.73556,0.00016,22.33881]
[1778347213436,29.22,80723.7,0.5,0.73578,0.00016,22.3299]
[1778347218471,29.22,80723.06,0.5,0.73568,0.00016,22.33373]
[1778347219478,29.22,80720.68,0.5,0.7353,0.00016,22.34981]
[1778347220485,29.22,80716.47,0.5,0.73461,0.00016,22.37823]
[1778347222875,29.22,80716.47,0.5,0.73461,0.00016,22.37823]
[1778347228547,29.22,80713.01,0.5,0.73405,0.00016,22.40091]
[1778347230381,29.22,80713.01,0.5,0.73405,0.00016,22.40091]
[1778347230790,29.22,80712.95,0.5,0.73404,0.00016,22.40121]
[1778347231568,29.22,80708.71,0.5,0.73338,0.00016,22.42554]
[1778347232462,29.22,80708.71,0.5,0.73338,0.00016,22.42554]
[1778347232562,29.22,80708.71,0.5,0.73338,0.00016,22.42554]
[1778347233052,29.22,80704.25,0.5,0.73264,0.00016,22.45546]
[1778347235311,29.22,80703.49,0.5,0.73252,0.00017,22.46056]
[1778347235412,29.22,80703.49,0.5,0.73252,0.00017,22.46047]
[1778347237610,29.22,80701.16,0.5,0.73214,0.00017,22.47592]
[1778347240888,29.22,80701.16,0.5,0.73214,0.00017,22.47592]
[1778347241638,29.21,80695.92,0.5,0.73128,0.00017,22.51065]
[1778347242881,29.21,80695.92,0.5,0.73128,0.00017,22.51065]
[1778347242982,29.21,80688.84,0.5,0.73011,0.00017,22.55784]
[1778347243856,29.21,80686.36,0.5,0.7297,0.00017,22.57435]
[1778347245314,29.21,80686.36,0.5,0.7297,0.00017,22.57435]
[1778347245379,29.21,80684.78,0.5,0.72943,0.00017,22.58483]
[1778347250705,29.21,80684.52,0.5,0.7294,0.00017,22.58613]
[1778347255740,29.21,80687.44,0.5,0.7299,0.00017,22.56616]
[1778347256747,29.21,80691.56,0.5,0.73059,0.00017,22.5386]
[1778347259768,29.21,80693.74,0.5,0.73095,0.00017,22.52384]
[1778347264805,29.21,80693.61,0.5,0.73094,0.00017,22.52436]
[1778347269839,29.21,80692.6,0.5,0.73078,0.00017,22.53073]
[1778347272295,29.21,80692.26,0.5,0.73073,0.00017,22.53291]
[1778347272330,29.21,80691.31,0.5,0.73057,0.00017,22.53917]
[1778347272917,29.21,80727.24,0.5,0.73649,0.00016,22.29711]
[1778347273879,29.21,80738.7,0.5,0.73838,0.00016,22.21858]
[1778347274886,29.2,80742.54,0.5,0.739,0.00016,22.19226]
[1778347275654,29.2,80742.54,0.5,0.739,0.00016,22.19226]
[1778347276283,29.2,80742.54,0.5,0.739,0.00016,22.19226]
[1778347276294,29.2,80744.08,0.5,0.73926,0.00016,22.1815]
[1778347278457,29.2,80744.67,0.5,0.73935,0.00016,22.17745]
[1778347280313,29.2,80745.31,0.5,0.73946,0.00016,22.173]
[1778347280393,29.2,80745.48,0.5,0.73949,0.00016,22.17178]
[1778347284325,29.2,80746.76,0.5,0.7397,0.00016,22.16294]
[1778347284423,29.2,80746.49,0.5,0.73966,0.00016,22.16476]
[1778347293016,29.2,80746.75,0.5,0.73973,0.00016,22.15856]
[1778347298051,29.2,80744.91,0.5,0.73944,0.00016,22.17088]
[1778347303086,29.2,80745.35,0.5,0.73951,0.00016,22.16782]
[1778347308121,29.2,80744.88,0.5,0.73944,0.00016,22.17098]
[1778347311142,29.2,80747.26,0.5,0.73983,0.00016,22.15453]
[1778347319199,29.2,80748.74,0.5,0.74007,0.00016,22.14414]
[1778347326248,29.2,80748.5,0.5,0.74004,0.00016,22.14557]
[1778347331283,29.2,80747.95,0.5,0.73995,0.00016,22.1492]
[1778347336318,29.2,80748.21,0.5,0.74,0.00016,22.14728]
[1778347341353,29.2,80749.04,0.5,0.74013,0.00016,22.14147]
[1778347342360,29.2,80754.1,0.5,0.74096,0.00016,22.10656]
[1778347347395,29.2,80754.9,0.5,0.74109,0.00016,22.10088]
[1778347352335,29.2,80755.02,0.5,0.74114,0.00016,22.0958]
[1778347360486,29.2,80755.04,0.5,0.74115,0.00016,22.0954]
[1778347362500,29.2,80750.48,0.5,0.74041,0.00016,22.12677]
[1778347363508,29.2,80747.22,0.5,0.73988,0.00016,22.14915]
[1778347368542,29.2,80747.47,0.5,0.73993,0.00016,22.14726]
[1778347369164,29.2,80747.47,0.5,0.73993,0.00016,22.14726]
[1778347374584,29.19,80744.51,0.5,0.73945,0.00016,22.16736]
[1778347377605,29.19,80755.65,0.5,0.74126,0.00016,22.09058]
[1778347378831,29.19,80755.65,0.5,0.74126,0.00016,22.09058]
[1778347378932,29.19,80761.32,0.5,0.74218,0.00016,22.05139]
[1778347379619,29.19,80763.7,0.5,0.74257,0.00016,22.03486]
[1778347380626,29.19,80765.83,0.5,0.74292,0.00016,22.02007]
[1778347381633,29.19,80769.39,0.5,0.74349,0.00016,21.99536]
[1778347386668,29.19,80768.63,0.5,0.74337,0.00016,22.00069]
[1778347389690,29.19,80772.1,0.5,0.74393,0.00016,21.97664]
[1778347394725,29.19,80773.08,0.5,0.74408,0.00016,21.97014]
[1778347399760,29.2,80771.58,0.5,0.74383,0.00016,21.98088]
[1778347402324,29.2,80770.21,0.5,0.74361,0.00016,21.99046]
[1778347402420,29.2,80771.51,0.5,0.74381,0.00016,21.98154]
[1778347407816,29.2,80772.38,0.5,0.74395,0.00016,21.97583]
[1778347408823,29.2,80770.34,0.5,0.74361,0.00016,21.99008]
[1778347413858,29.2,80771.85,0.5,0.74388,0.00016,21.97579]
[1778347420907,29.2,80771.95,0.5,0.74388,0.00016,21.97563]
[1778347425942,29.2,80771.8,0.5,0.74385,0.00016,21.97706]
[1778347427973,29.2,80771.87,0.5,0.74386,0.00016,21.97666]
[1778347428066,29.2,80771.87,0.5,0.74386,0.00016,21.97666]
[1778347428268,29.2,80768.41,0.5,0.7433,0.00016,22.00087]
[1778347430309,29.2,80767.09,0.5,0.74308,0.00016,22.01002]
[1778347430410,29.2,80765.64,0.5,0.74284,0.00016,22.02024]
[1778347435190,29.2,80766.0,0.5,0.7429,0.00016,22.01805]
[1778347435291,29.21,80766.12,0.5,0.74291,0.00016,22.0175]
[1778347436062,29.21,80766.12,0.5,0.74291,0.00016,22.0175]
[1778347436162,29.21,80766.46,0.5,0.74296,0.00016,22.01528]
[1778347442126,29.21,80766.47,0.5,0.74296,0.00016,22.01521]
[1778347442311,29.21,80766.47,0.5,0.74296,0.00016,22.01521]
[1778347442375,29.21,80767.42,0.5,0.7431,0.00016,22.00937]
[1778347448096,29.21,80767.25,0.5,0.74306,0.00016,22.01111]
[1778347453131,29.21,80768.39,0.5,0.74323,0.00016,22.00372]
[1778347457159,29.21,80766.54,0.5,0.74292,0.00016,22.01693]
[1778347458317,29.21,80766.54,0.5,0.74292,0.00016,22.01693]
[1778347458378,29.21,80766.54,0.5,0.74292,0.00016,22.01712]
[1778347464208,29.22,80767.3,0.5,0.74303,0.00016,22.01246]
[1778347469243,29.22,80767.63,0.5,0.74307,0.00016,22.01071]
[1778347474278,29.22,80767.46,0.5,0.74306,0.00016,22.00832]
[1778347479313,29.22,80766.35,0.5,0.74287,0.00016,22.01654]
[1778347484348,29.22,80767.45,0.5,0.74303,0.00016,22.00937]
[1778347490399,29.22,80767.47,0.5,0.74303,0.00016,22.00941]
[1778347490573,29.22,80767.47,0.5,0.74303,0.00016,22.00941]
[1778347490580,29.22,80767.47,0.5,0.74303,0.00016,22.00941]
[1778347490673,29.22,80764.6,0.5,0.74256,0.00016,22.02963]
[1778347492407,29.22,80761.83,0.5,0.74211,0.00016,22.04884]
[1778347494307,29.22,80762.26,0.5,0.74218,0.00016,22.04584]
[1778347494407,29.22,80762.26,0.5,0.74218,0.00016,22.04583]
[1778347496435,29.22,80764.4,0.5,0.74253,0.00016,22.031]
[1778347497442,29.22,80767.92,0.5,0.7431,0.00016,22.00657]
[1778347502477,29.22,80769.31,0.5,0.74333,0.00016,21.99683]
[1778347507514,29.22,80769.45,0.5,0.74335,0.00016,21.99589]
[1778347507748,29.22,80769.45,0.5,0.74335,0.00016,21.99589]
[1778347508521,29.22,80769.68,0.5,0.74339,0.00016,21.99429]
[1778347510825,29.22,80770.5,0.5,0.74352,0.00016,21.98858]
[1778347511550,29.22,80773.91,0.5,0.74407,0.00016,21.96479]
[1778347512557,29.22,80775.31,0.5,0.7443,0.00016,21.95497]
[1778347513655,29.22,80775.31,0.5,0.7443,0.00016,21.95497]
[1778347513667,29.22,80775.31,0.5,0.7443,0.00016,21.95489]
[1778347514571,29.22,80777.89,0.5,0.74472,0.00016,21.93687]
[1778347519606,29.22,80779.09,0.5,0.74491,0.00016,21.92837]
[1778347519836,29.22,80779.09,0.5,0.74491,0.00016,21.92837]
[1778347522627,29.22,80783.71,0.5,0.74566,0.00016,21.89614]
[1778347526655,29.22,80785.43,0.5,0.74593,0.00016,21.88429]
[1778347528312,29.22,80785.43,0.5,0.74593,0.00016,21.88429]
[1778347532697,29.22,80787.11,0.5,0.74622,0.00016,21.86876]
[1778347539746,29.23,80788.26,0.5,0.74639,0.00016,21.8613]
[1778347540753,29.23,80789.83,0.5,0.74664,0.00016,21.8504]
[1778347544781,29.23,80793.69,0.5,0.74725,0.00016,21.82372]
[1778347545788,29.23,80795.49,0.5,0.74754,0.00016,21.81118]
[1778347549233,29.23,80796.24,0.5,0.74765,0.00016,21.80612]
[1778347549816,29.23,80799.4,0.5,0.74815,0.00016,21.78414]
[1778347552273,29.23,80800.3,0.5,0.7483,0.00016,21.77783]
[1778347552837,29.23,80820.36,0.5,0.75149,0.00016,21.63615]
[1778347553844,29.23,80819.48,0.5,0.75135,0.00016,21.64252]
[1778347555484,29.23,80819.48,0.5,0.75135,0.00016,21.64252]
[1778347555533,29.23,80820.0,0.5,0.75143,0.00016,21.63909]
[1778347556205,29.23,80820.0,0.5,0.75143,0.00016,21.63909]
[1778347556250,29.23,80820.39,0.5,0.75149,0.00016,21.63633]
[1778347557872,29.23,80814.18,0.5,0.7505,0.00016,21.68059]
[1778347559129,29.23,80814.18,0.5,0.7505,0.00016,21.68059]
[1778347559177,29.23,80812.18,0.5,0.75018,0.00016,21.69483]
[1778347560893,29.23,80809.51,0.5,0.74975,0.00016,21.71392]
[1778347563914,29.23,80813.34,0.5,0.75035,0.00016,21.68718]
[1778347565928,29.23,80817.21,0.5,0.75096,0.00016,21.66005]
[1778347567942,29.23,80818.75,0.5,0.7512,0.00016,21.64946]
[1778347572978,29.24,80819.46,0.5,0.75129,0.00016,21.64527]
[1778347578013,29.24,80820.68,0.5,0.75147,0.00016,21.63735]
[1778347583048,29.24,80820.68,0.5,0.75145,0.00016,21.638]
[1778347588083,29.24,80820.63,0.5,0.75143,0.00016,21.63894]
[1778347593118,29.24,80813.47,0.5,0.75031,0.00016,21.68621]
[1778347594126,29.25,80810.26,0.5,0.74979,0.00016,21.70897]
[1778347597147,29.25,80808.56,0.5,0.74952,0.00016,21.72116]
[1778347599161,29.25,80799.98,0.5,0.74815,0.00016,21.78163]
[1778347600413,29.25,80796.55,0.5,0.7476,0.00016,21.80588]
[1778347601038,29.25,80796.55,0.5,0.7476,0.00016,21.80588]
[1778347602183,29.25,80796.33,0.5,0.74756,0.00016,21.80749]
[1778347603015,29.25,80796.33,0.5,0.74756,0.00016,21.80749]
[1778347604197,29.25,80798.74,0.5,0.74794,0.00016,21.79076]
[1778347604991,29.25,80798.74,0.5,0.74794,0.00016,21.79076]
[1778347605564,29.25,80798.74,0.5,0.74794,0.00016,21.79076]
[1778347606419,29.25,80798.78,0.5,0.74792,0.00016,21.79192]
[1778347606443,29.25,80798.78,0.5,0.74792,0.00016,21.79192]
[1778347607221,29.26,80801.05,0.5,0.74825,0.00016,21.77729]
[1778347608228,29.26,80804.01,0.5,0.7487,0.00016,21.75741]
[1778347613264,29.27,80804.75,0.5,0.74877,0.00016,21.75467]
[1778347614820,29.27,80804.75,0.5,0.74877,0.00016,21.75467]
[1778347615277,29.27,80808.27,0.5,0.74932,0.00016,21.73017]
[1778347621319,29.27,80808.75,0.5,0.74938,0.00016,21.72774]
[1778347626354,29.27,80806.64,0.5,0.74902,0.00016,21.74362]
[1778347631389,29.28,80803.73,0.5,0.74854,0.00016,21.76494]
[1778347632063,29.28,80803.73,0.5,0.74854,0.00016,21.76494]
[1778347632396,29.28,80796.03,0.5,0.7473,0.00016,21.81909]
[1778347637616,29.28,80794.86,0.5,0.74711,0.00016,21.82763]
[1778347637703,29.28,80796.77,0.5,0.74741,0.00016,21.81433]
[1778347639445,29.28,80799.93,0.5,0.74791,0.00016,21.79231]
[1778347642784,29.28,80800.21,0.5,0.74796,0.00016,21.79051]
[1778347643504,29.28,80800.29,0.5,0.74797,0.00016,21.79005]
[1778347643522,29.28,80817.13,0.5,0.75065,0.00016,21.67158]
[1778347644486,29.28,80821.67,0.5,0.75136,0.00016,21.63967]
[1778347645493,29.28,80819.21,0.5,0.75097,0.00016,21.65721]
[1778347646540,29.28,80819.21,0.5,0.75097,0.00016,21.65721]
[1778347646562,29.28,80818.08,0.5,0.75079,0.00016,21.6653]
[1778347649126,29.28,80818.27,0.5,0.75081,0.00016,21.66405]
[1778347650562,29.28,80818.9,0.5,0.75091,0.00016,21.65979]
[1778347650586,29.28,80818.91,0.5,0.75091,0.00016,21.65983]
[1778347654569,29.28,80818.28,0.5,0.75083,0.00016,21.66045]
[1778347654663,29.28,80818.22,0.5,0.75082,0.00016,21.66099]
[1778347660598,29.28,80816.42,0.5,0.75052,0.00016,21.67432]
[1778347663619,29.29,80814.03,0.5,0.75013,0.00016,21.69143]
[1778347664626,29.29,80811.25,0.5,0.74969,0.00016,21.71119]
[1778347670669,29.29,80810.6,0.5,0.74957,0.00016,21.7166]
[1778347675704,29.29,80810.81,0.5,0.74959,0.00016,21.71582]
[1778347681746,29.29,80811.31,0.5,0.74966,0.00016,21.7126]
[1778347687795,29.29,80811.52,0.5,0.74969,0.00016,21.71143]
[1778347688805,29.29,80814.62,0.5,0.75018,0.00016,21.68964]
[1778347690817,29.29,80821.47,0.5,0.75126,0.00016,21.64144]
[1778347695853,29.3,80821.31,0.5,0.75122,0.00016,21.64323]
[1778347700888,29.3,80821.73,0.5,0.75127,0.00016,21.64087]
[1778347705923,29.3,80821.89,0.5,0.75129,0.00016,21.64029]
[1778347711965,29.3,80822.44,0.5,0.75139,0.00016,21.63283]
[1778347720022,29.3,80821.93,0.5,0.75129,0.00016,21.63707]
[1778347725056,29.3,80821.65,0.5,0.75124,0.00016,21.63935]
[1778347730091,29.3,80821.85,0.5,0.75127,0.00016,21.63817]
[1778347736133,29.31,80821.86,0.5,0.75127,0.00016,21.63832]
[1778347745196,29.31,80821.81,0.5,0.75123,0.00016,21.63983]
[1778347746203,29.31,80819.11,0.5,0.7508,0.00016,21.65903]
[1778347752246,29.31,80818.6,0.5,0.75072,0.00016,21.66268]
[1778347757282,29.31,80820.42,0.5,0.75101,0.00016,21.64986]
[1778347763326,29.31,80820.04,0.5,0.75095,0.00016,21.65262]
[1778347768406,29.31,80820.37,0.5,0.751,0.00016,21.65029]
[1778347773441,29.31,80821.26,0.5,0.75117,0.00016,21.63985]
[1778347778476,29.31,80821.73,0.5,0.75124,0.00016,21.63655]
[1778347783511,29.31,80821.32,0.5,0.75118,0.00016,21.63947]
[1778347786532,29.31,80819.01,0.5,0.75081,0.00016,21.65578]
[1778347791567,29.31,80818.13,0.5,0.75067,0.00016,21.66189]
[1778347796602,29.31,80818.13,0.5,0.75068,0.00016,21.66175]
[1778347801637,29.31,80820.04,0.5,0.75098,0.00016,21.64815]
[1778347805674,29.31,80824.16,0.5,0.75164,0.00016,21.61895]
[1778347806780,29.31,80835.39,0.5,0.75341,0.00016,21.53917]
[1778347807684,29.31,80840.01,0.5,0.75414,0.00016,21.50625]
[1778347809698,29.31,80842.63,0.5,0.75455,0.00016,21.48761]
[1778347811712,29.31,80840.85,0.5,0.75427,0.00016,21.50022]
[1778347813726,29.31,80839.02,0.5,0.75399,0.00016,21.51317]
[1778347817754,29.31,80836.7,0.5,0.75362,0.00016,21.52981]
[1778347819768,29.31,80838.79,0.5,0.75395,0.00016,21.51512]
[1778347824803,29.31,80838.44,0.5,0.75388,0.00016,21.51823]
[1778347826818,29.31,80840.47,0.5,0.75419,0.00016,21.50407]
[1778347828831,29.31,80842.97,0.5,0.75458,0.00016,21.4866]
[1778347830846,29.31,80844.6,0.5,0.75482,0.00016,21.47538]
[1778347835882,29.32,80844.99,0.5,0.75489,0.00016,21.46958]
[1778347840916,29.32,80844.52,0.5,0.75479,0.00016,21.47413]
[1778347843937,29.32,80841.08,0.5,0.75423,0.00016,21.49942]
[1778347845951,29.32,80839.2,0.5,0.75392,0.00016,21.51335]
[1778347850986,29.33,80838.53,0.5,0.7538,0.00016,21.519]
[1778347856022,29.33,80841.54,0.5,0.75425,0.00016,21.49869]
[1778347861057,29.33,80841.85,0.5,0.75427,0.00016,21.49774]
[1778347866092,29.34,80842.43,0.5,0.75434,0.00016,21.4949]
[1778347873141,29.34,80841.21,0.5,0.75411,0.00016,21.50535]
[1778347876162,29.35,80839.26,0.5,0.75378,0.00016,21.52]
[1778347881197,29.35,80839.93,0.5,0.75386,0.00016,21.51658]
[1778347883212,29.35,80842.94,0.5,0.75432,0.00016,21.49569]
[1778347884219,29.35,80846.02,0.5,0.7548,0.00016,21.47399]
[1778347889254,29.36,80846.31,0.5,0.75482,0.00016,21.47321]
[1778347890261,29.36,80848.59,0.5,0.75517,0.00016,21.45722]
[1778347895297,29.36,80849.02,0.5,0.75523,0.00016,21.45144]
[1778347896304,29.36,80850.9,0.5,0.75552,0.00016,21.43832]
[1778347898318,29.36,80852.66,0.5,0.75579,0.00016,21.42639]
[1778347904361,29.4,80854.03,0.5,0.75572,0.00016,21.42997]
[1778347909396,29.42,80854.51,0.5,0.7557,0.00016,21.43083]
[1778347914431,29.42,80854.66,0.5,0.75569,0.00016,21.43126]
[1778347915438,29.42,80851.43,0.5,0.75518,0.00016,21.45455]
[1778347920473,29.43,80851.86,0.5,0.75522,0.00016,21.45284]
[1778347923494,29.43,80854.6,0.5,0.75563,0.00016,21.43415]
[1778347930543,29.43,80854.71,0.5,0.75561,0.00016,21.43537]
[1778347934571,29.44,80856.21,0.5,0.75582,0.00016,21.42582]
[1778347939606,29.44,80856.35,0.5,0.75581,0.00016,21.42624]
[1778347943678,29.44,80857.27,0.5,0.75594,0.00016,21.42054]
[1778347952697,29.45,80852.09,0.5,0.75509,0.00016,21.45603]
[1778347953615,29.45,80852.09,0.5,0.75509,0.00016,21.45603]
[1778347956726,29.46,80849.38,0.5,0.75464,0.00016,21.47672]
[1778347959753,29.46,80844.75,0.5,0.7539,0.00016,21.51034]
[1778347964788,29.46,80844.47,0.5,0.75383,0.00016,21.51353]
[1778347970830,29.47,80844.39,0.5,0.75378,0.00016,21.51578]
[1778347972844,29.47,80842.66,0.5,0.7535,0.00016,21.52861]
[1778347977879,29.47,80836.97,0.5,0.75257,0.00016,21.57018]
[1778347982914,29.48,80835.14,0.5,0.75226,0.00016,21.58424]
[1778347983921,29.48,80837.63,0.5,0.75265,0.00016,21.56691]
[1778347985935,29.48,80841.62,0.5,0.75326,0.00016,21.53922]
[1778347990970,29.48,80842.05,0.5,0.7533,0.00016,21.53751]
[1778347996010,29.49,80841.45,0.5,0.75318,0.00016,21.54306]
[1778348002049,29.49,80840.06,0.5,0.75293,0.00016,21.55438]
[1778348006077,29.49,80838.02,0.5,0.75259,0.00016,21.56973]
[1778348012119,29.5,80836.95,0.5,0.75242,0.00016,21.5744]
[1778348016147,29.5,80834.77,0.5,0.75206,0.00016,21.59059]
[1778348017154,29.5,80832.37,0.5,0.75168,0.00016,21.60766]
[1778348022190,29.5,80832.64,0.5,0.7517,0.00016,21.60664]
[1778348027225,29.51,80832.08,0.5,0.7516,0.00016,21.61143]
[1778348030246,29.51,80836.43,0.5,0.75227,0.00016,21.58134]
[1778348031253,29.51,80838.54,0.5,0.75259,0.00016,21.56669]
[1778348036289,29.51,80840.29,0.5,0.75285,0.00016,21.55543]
[1778348040316,29.52,80844.62,0.5,0.7535,0.00016,21.52583]
[1778348041323,29.52,80850.0,0.5,0.75434,0.00016,21.48802]
[1778348042330,29.52,80851.53,0.5,0.75458,0.00016,21.47744]
[1778348046358,29.52,80853.28,0.5,0.75483,0.00016,21.46607]
[1778348051393,29.52,80854.59,0.5,0.755,0.00016,21.45807]
[1778348058442,29.53,80853.98,0.5,0.75488,0.00016,21.4639]
[1778348061463,29.53,80851.96,0.5,0.75455,0.00016,21.47889]
[1778348064484,29.53,80849.84,0.5,0.7542,0.00016,21.49452]
[1778348066498,29.53,80848.23,0.5,0.75394,0.00016,21.5063]
[1778348071533,29.54,80848.8,0.5,0.75404,0.00016,21.49909]
[1778348076568,29.54,80849.41,0.5,0.75411,0.00016,21.49599]
[1778348081603,29.54,80849.5,0.5,0.7541,0.00016,21.49655]
[1778348086638,29.55,80849.94,0.5,0.75415,0.00016,21.49419]
[1778348098722,29.55,80849.95,0.5,0.75412,0.00016,21.49567]
[1778348103757,29.55,80852.57,0.5,0.75451,0.00016,21.47782]
[1778348108793,29.55,80857.17,0.5,0.75521,0.00016,21.44602]
[1778348109977,29.55,80857.17,0.5,0.75521,0.00016,21.44602]
[1778348110078,29.56,80860.29,0.5,0.75569,0.00016,21.42413]
[1778348110809,29.56,80863.85,0.5,0.75625,0.00016,21.39887]
[1778348112147,29.56,80870.42,0.5,0.75727,0.00016,21.3523]
[1778348112580,29.56,80870.42,0.5,0.75727,0.00016,21.3523]
[1778348112823,29.56,80872.76,0.5,0.75763,0.00015,21.33564]
[1778348113830,29.56,80879.7,0.5,0.75867,0.00015,21.28741]
[1778348117326,29.56,80880.44,0.5,0.75875,0.00015,21.28394]
[1778348117337,29.57,80880.26,0.5,0.75866,0.00015,21.28812]
[1778348117624,29.57,80880.26,0.5,0.75866,0.00015,21.28812]
[1778348117663,29.57,80880.26,0.5,0.75866,0.00015,21.28812]
[1778348118163,29.57,80880.26,0.5,0.75866,0.00015,21.28812]
[1778348118865,29.58,80888.27,0.5,0.75987,0.00015,21.23199]
[1778348120832,29.58,80888.87,0.5,0.75994,0.00015,21.22887]
[1778348120903,29.59,80886.2,0.5,0.75945,0.00015,21.25166]
[1778348121886,29.6,80883.9,0.5,0.75906,0.00015,21.26983]
[1778348122893,29.6,80882.66,0.5,0.75884,0.00015,21.28019]
[1778348123673,29.6,80882.66,0.5,0.75884,0.00015,21.28019]
[1778348123859,29.6,80882.66,0.5,0.75884,0.00015,21.28019]
[1778348123900,29.61,80876.29,0.5,0.75782,0.00015,21.32728]
[1778348124625,29.61,80876.29,0.5,0.75782,0.00015,21.32728]
[1778348124909,29.61,80872.47,0.5,0.75721,0.00015,21.35526]
[1778348129942,29.61,80871.87,0.5,0.75712,0.00015,21.35979]
[1778348135993,29.61,80871.92,0.5,0.75715,0.00015,21.35556]
[1778348146063,29.61,80871.92,0.5,0.75713,0.00015,21.35609]
[1778348150091,29.61,80875.05,0.5,0.75761,0.00015,21.3341]
[1778348152105,29.62,80878.81,0.5,0.75816,0.00015,21.30906]
[1778348153112,29.62,80880.75,0.5,0.75843,0.00015,21.29635]
[1778348158149,29.64,80881.23,0.5,0.75838,0.00015,21.29899]
[1778348160163,29.64,80880.04,0.5,0.75815,0.00015,21.30981]
[1778348161170,29.65,80881.26,0.5,0.75832,0.00015,21.30219]
[1778348166205,29.66,80881.76,0.5,0.75828,0.00015,21.30414]
[1778348172247,29.68,80879.38,0.5,0.75778,0.00015,21.32705]
[1778348173254,29.68,80874.98,0.5,0.7571,0.00015,21.35837]
[1778348174261,29.68,80873.74,0.5,0.75691,0.00015,21.36724]
[1778348177626,29.68,80873.81,0.5,0.75691,0.00015,21.36722]
[1778348177970,29.68,80873.81,0.5,0.75691,0.00015,21.36722]
[1778348178297,29.68,80896.34,0.5,0.76038,0.00015,21.20703]
[1778348179304,29.69,80903.78,0.5,0.7615,0.00015,21.15466]
[1778348180142,29.69,80903.78,0.5,0.7615,0.00015,21.15466]
[1778348180870,29.68,80903.57,0.5,0.76148,0.00015,21.15539]
[1778348180960,29.68,80903.57,0.5,0.76148,0.00015,21.15539]
[1778348181318,29.68,80901.51,0.5,0.76118,0.00015,21.16933]
[1778348181989,29.68,80901.51,0.5,0.76118,0.00015,21.16933]
[1778348182325,29.68,80899.04,0.5,0.7608,0.00015,21.18707]
[1778348182594,29.68,80899.04,0.5,0.7608,0.00015,21.18707]
[1778348182809,29.68,80899.04,0.5,0.7608,0.00015,21.18707]
[1778348183334,29.68,80898.9,0.5,0.76079,0.00015,21.18793]
[1778348183645,29.68,80898.9,0.5,0.76079,0.00015,21.18793]
[1778348185943,29.68,80899.08,0.5,0.76082,0.00015,21.18648]
[1778348185960,29.68,80899.08,0.5,0.76082,0.00015,21.18648]
[1778348186060,29.68,80899.08,0.5,0.76082,0.00015,21.18648]
[1778348186308,29.68,80899.08,0.5,0.76082,0.00015,21.18648]
[1778348186356,29.68,80898.77,0.5,0.76077,0.00015,21.18865]
[1778348188376,29.68,80898.03,0.5,0.76066,0.00015,21.19389]
[1778348188477,29.68,80898.38,0.5,0.76071,0.00015,21.1913]
[1778348188558,29.68,80898.38,0.5,0.76071,0.00015,21.1913]
[1778348189377,29.68,80897.89,0.5,0.76064,0.00015,21.19478]
[1778348192061,29.68,80896.91,0.5,0.76052,0.00015,21.19748]
[1778348192398,29.68,80896.57,0.5,0.76047,0.00015,21.19988]
[1778348192615,29.68,80896.57,0.5,0.76047,0.00015,21.19988]
[1778348193405,29.68,80894.7,0.5,0.76018,0.00015,21.21321]
[1778348198440,29.69,80893.56,0.5,0.75994,0.00015,21.22453]
[1778348200454,29.69,80896.3,0.5,0.76033,0.00015,21.20664]
[1778348200647,29.69,80896.3,0.5,0.76033,0.00015,21.20664]
[1778348208510,29.73,80896.58,0.5,0.76011,0.00015,21.21723]
[1778348213545,29.74,80895.68,0.5,0.75988,0.00015,21.2279]
[1778348216567,29.74,80890.23,0.5,0.75904,0.00015,21.26693]
[1778348217574,29.74,80883.41,0.5,0.75799,0.00015,21.31534]
[1778348218583,29.74,80880.85,0.5,0.7576,0.00015,21.33344]
[1778348222613,29.74,80882.91,0.5,0.75792,0.00015,21.31861]
[1778348227648,29.74,80882.33,0.5,0.75784,0.00015,21.32242]
[1778348231676,29.74,80880.18,0.5,0.75751,0.00015,21.33736]
[1778348237718,29.74,80880.29,0.5,0.75754,0.00015,21.33618]
[1778348243760,29.74,80880.62,0.5,0.75759,0.00015,21.33401]
[1778348245774,29.74,80888.77,0.5,0.75884,0.00015,21.27629]
[1778348246781,29.74,80893.98,0.5,0.75964,0.00015,21.23932]
[1778348247788,29.74,80898.0,0.5,0.76025,0.00015,21.2108]
[1778348249466,29.74,80898.0,0.5,0.76025,0.00015,21.2108]
[1778348249476,29.74,80896.76,0.5,0.76005,0.00015,21.21987]
[1778348253830,29.74,80899.94,0.5,0.76056,0.00015,21.19346]
[1778348255571,29.74,80901.45,0.5,0.76079,0.00015,21.18281]
[1778348255844,29.74,80902.02,0.5,0.76087,0.00015,21.17888]
[1778348259872,29.75,80900.58,0.5,0.76064,0.00015,21.18975]
[1778348264907,29.75,80900.44,0.5,0.7606,0.00015,21.19154]
[1778348266921,29.75,80905.18,0.5,0.76132,0.00015,21.15806]
[1778348267931,29.75,80907.28,0.5,0.76164,0.00015,21.14315]
[1778348268936,29.75,80904.49,0.5,0.76121,0.00015,21.16328]
[1778348269942,29.75,80900.95,0.5,0.76066,0.00015,21.18867]
[1778348270949,29.75,80894.12,0.5,0.75962,0.00015,21.23742]
[1778348271956,29.75,80892.12,0.5,0.75931,0.00015,21.25173]
[1778348274977,29.75,80890.06,0.5,0.75899,0.00015,21.2664]
[1778348280021,29.75,80890.95,0.5,0.75913,0.00015,21.26006]
[1778348287066,29.75,80890.45,0.5,0.75905,0.00015,21.26363]
[1778348291094,29.75,80888.17,0.5,0.7587,0.00015,21.27987]
[1778348293108,29.75,80886.08,0.5,0.75838,0.00015,21.29468]
[1778348298143,29.75,80884.51,0.5,0.75814,0.00015,21.3058]
[1778348303178,29.75,80882.92,0.5,0.75789,0.00015,21.31747]
[1778348308213,29.75,80882.88,0.5,0.75787,0.00015,21.31814]
[1778348314255,29.76,80882.08,0.5,0.75776,0.00015,21.32015]
[1778348319290,29.76,80881.24,0.5,0.75763,0.00015,21.32623]
[1778348325865,29.76,80881.24,0.5,0.75763,0.00015,21.32623]
[1778348325890,29.76,80881.24,0.5,0.75763,0.00015,21.32623]
[1778348326339,29.75,80897.63,0.5,0.76015,0.00015,21.20966]
[1778348326915,29.75,80897.63,0.5,0.76015,0.00015,21.20966]
[1778348327346,29.75,80901.11,0.5,0.76069,0.00015,21.18487]
[1778348329558,29.75,80899.96,0.5,0.76051,0.00015,21.1931]
[1778348335051,29.76,80900.59,0.5,0.7606,0.00015,21.18879]
[1778348335575,29.76,80900.59,0.5,0.7606,0.00015,21.18879]
[1778348335650,29.76,80903.68,0.5,0.76107,0.00015,21.16679]
[1778348341462,29.76,80904.51,0.5,0.76119,0.00015,21.16123]
[1778348343470,29.76,80906.11,0.5,0.76144,0.00015,21.14983]
[1778348347498,29.76,80903.6,0.5,0.76105,0.00015,21.16794]
[1778348352533,29.76,80903.19,0.5,0.76098,0.00015,21.17138]
[1778348356561,29.76,80901.7,0.5,0.76074,0.00015,21.18238]
[1778348363610,29.76,80900.87,0.5,0.7606,0.00015,21.18878]
[1778348368645,29.76,80900.35,0.5,0.76051,0.00015,21.19307]
[1778348373680,29.76,80899.96,0.5,0.76048,0.00015,21.19189]
[1778348380729,29.77,80899.87,0.5,0.76045,0.00015,21.19325]
[1778348381736,29.77,80894.61,0.5,0.75964,0.00015,21.23085]
[1778348383750,29.77,80893.0,0.5,0.75939,0.00015,21.24257]
[1778348389792,29.77,80892.61,0.5,0.75931,0.00015,21.24618]
[1778348394827,29.77,80889.39,0.5,0.7588,0.00015,21.26963]
[1778348397586,29.77,80890.04,0.5,0.7589,0.00015,21.26511]
[1778348397687,29.77,80888.88,0.5,0.75872,0.00015,21.27353]
[1778348398064,29.77,80888.88,0.5,0.75872,0.00015,21.27353]
[1778348398166,29.77,80887.1,0.5,0.75844,0.00015,21.28622]
[1778348403900,29.77,80885.93,0.5,0.75826,0.00015,21.29478]
[1778348408931,29.77,80886.15,0.5,0.75829,0.00015,21.29343]
[1778348411559,29.77,80884.74,0.5,0.75807,0.00015,21.30345]
[1778348411631,29.77,80884.74,0.5,0.75807,0.00015,21.3035]
[1778348417560,29.77,80884.93,0.5,0.7581,0.00015,21.30226]
[1778348417661,29.77,80884.93,0.5,0.75809,0.00015,21.30233]
[1778348423030,29.78,80884.22,0.5,0.75798,0.00015,21.30778]
[1778348429072,29.78,80884.36,0.5,0.75799,0.00015,21.30737]
[1778348434107,29.78,80884.11,0.5,0.75796,0.00015,21.30545]
[1778348435121,29.78,80884.11,0.5,0.75796,0.00015,21.30545]
[1778348435701,29.78,80884.11,0.5,0.75796,0.00015,21.30545]
[1778348441156,29.78,80883.93,0.5,0.75792,0.00015,21.30745]
[1778348447332,29.78,80883.93,0.5,0.75792,0.00015,21.30745]
[1778348450087,29.78,80883.93,0.5,0.75791,0.00015,21.30818]
[1778348455254,29.79,80883.71,0.5,0.75785,0.00015,21.31059]
[1778348462303,29.79,80884.87,0.5,0.75802,0.00015,21.30306]
[1778348467338,29.79,80885.57,0.5,0.75812,0.00015,21.29841]
[1778348472373,29.79,80885.36,0.5,0.7581,0.00015,21.29924]
[1778348479422,29.78,80878.32,0.5,0.75703,0.00015,21.34827]
[1778348481456,29.78,80877.52,0.5,0.75691,0.00015,21.35392]
[1778348481458,29.78,80877.1,0.5,0.75685,0.00015,21.35688]
[1778348483558,29.78,80877.05,0.5,0.75684,0.00015,21.35723]
[1778348483633,29.78,80876.83,0.5,0.7568,0.00015,21.35878]
[1778348489492,29.78,80876.59,0.5,0.75677,0.00015,21.3604]
[1778348492626,29.78,80874.93,0.5,0.75654,0.00015,21.36785]
[1778348495559,29.78,80874.69,0.5,0.75651,0.00015,21.36946]
[1778348495660,29.78,80874.73,0.5,0.75651,0.00015,21.36914]
[1778348502542,29.78,80874.76,0.5,0.75652,0.00015,21.36869]
[1778348502558,29.78,80874.76,0.5,0.75652,0.00015,21.36869]
[1778348502643,29.78,80874.76,0.5,0.75653,0.00015,21.36859]
[1778348505558,29.78,80874.58,0.5,0.7565,0.00015,21.3698]
[1778348505659,29.78,80874.58,0.5,0.7565,0.00015,21.36969]
[1778348507914,29.78,80874.58,0.5,0.7565,0.00015,21.36969]
[1778348508475,29.78,80874.58,0.5,0.7565,0.00015,21.36969]
[1778348519856,29.78,80874.12,0.5,0.75644,0.00015,21.37244]
[1778348531794,29.78,80876.6,0.5,0.75685,0.00015,21.35362]
[1778348532801,29.78,80879.07,0.5,0.75724,0.00015,21.33601]
[1778348534815,29.78,80880.79,0.5,0.75751,0.00015,21.32355]
[1778348539850,29.77,80881.01,0.5,0.75756,0.00015,21.32129]
[1778348544885,29.77,80880.98,0.5,0.75757,0.00015,21.32054]
[1778348549920,29.77,80882.36,0.5,0.75781,0.00015,21.30969]
[1778348554955,29.76,80882.14,0.5,0.75782,0.00015,21.30602]
[1778348559990,29.76,80881.89,0.5,0.75781,0.00015,21.30677]
[1778348565027,29.76,80882.15,0.5,0.75787,0.00015,21.30393]
[1778348570062,29.76,80882.13,0.5,0.75788,0.00015,21.30309]
[1778348578118,29.75,80881.99,0.5,0.75789,0.00015,21.30254]
[1778348583153,29.75,80880.43,0.5,0.75767,0.00015,21.31261]
[1778348588188,29.74,80881.1,0.5,0.7578,0.00015,21.30685]
[1778348593223,29.74,80882.37,0.5,0.75802,0.00015,21.29687]
[1778348598223,29.74,80881.74,0.5,0.75794,0.00015,21.30054]
[1778348599265,29.74,80883.78,0.5,0.75826,0.00015,21.28576]
[1778348604300,29.74,80886.27,0.5,0.75865,0.00015,21.26755]
[1778348609335,29.74,80888.41,0.5,0.75899,0.00015,21.2517]
[1778348614370,29.73,80888.38,0.5,0.75903,0.00015,21.24683]
[1778348616384,29.73,80886.16,0.5,0.7587,0.00015,21.26234]
[1778348617094,29.73,80886.16,0.5,0.7587,0.00015,21.26234]
[1778348617443,29.73,80886.16,0.5,0.7587,0.00015,21.26234]
[1778348617512,29.73,80884.53,0.5,0.75845,0.00015,21.27378]
[1778348618398,29.73,80879.24,0.5,0.75764,0.00015,21.31118]
[1778348623433,29.73,80878.37,0.5,0.75752,0.00015,21.31662]
[1778348630079,29.73,80878.33,0.5,0.75752,0.00015,21.31648]
[1778348630483,29.73,80874.01,0.5,0.75687,0.00015,21.34648]
[1778348631489,29.73,80871.23,0.5,0.75644,0.00015,21.36607]
[1778348633563,29.73,80871.09,0.5,0.75642,0.00015,21.36699]
[1778348633662,29.73,80870.64,0.5,0.75635,0.00015,21.3701]
[1778348636798,29.72,80870.08,0.5,0.75627,0.00015,21.37391]
[1778348636830,29.72,80869.94,0.5,0.75625,0.00015,21.37482]
[1778348637564,29.72,80869.94,0.5,0.75625,0.00015,21.37482]
[1778348637601,29.72,80868.21,0.5,0.75598,0.00015,21.38695]
[1778348639545,29.72,80865.8,0.5,0.75561,0.00015,21.40375]
[1778348643569,29.72,80865.9,0.5,0.75563,0.00015,21.40271]
[1778348643573,29.72,80866.25,0.5,0.75569,0.00015,21.40013]
[1778348644647,29.72,80866.25,0.5,0.75569,0.00015,21.40013]
[1778348644709,29.72,80862.55,0.5,0.75512,0.00016,21.42607]
[1778348647601,29.72,80857.58,0.5,0.75436,0.00016,21.46058]
[1778348650813,29.72,80856.82,0.5,0.75424,0.00016,21.4658]
[1778348652637,29.72,80848.92,0.5,0.75302,0.00016,21.521]
[1778348655658,29.72,80845.79,0.5,0.75253,0.00016,21.54273]
[1778348660693,29.72,80840.84,0.5,0.75176,0.00016,21.57715]
[1778348661700,29.72,80838.31,0.5,0.75137,0.00016,21.59476]
[1778348666735,29.72,80837.88,0.5,0.75131,0.00016,21.59749]
[1778348671770,29.72,80836.19,0.5,0.75107,0.00016,21.60485]
[1778348675798,29.72,80829.41,0.5,0.75001,0.00016,21.65187]
[1778348676336,29.72,80829.41,0.5,0.75001,0.00016,21.65187]
[1778348676568,29.72,80829.41,0.5,0.75001,0.00016,21.65187]
[1778348676805,29.72,80828.39,0.5,0.74985,0.00016,21.65894]
[1778348679558,29.72,80828.14,0.5,0.74982,0.00016,21.66061]
[1778348679826,29.72,80828.16,0.5,0.74982,0.00016,21.66044]
[1778348684861,29.72,80828.23,0.5,0.74984,0.00016,21.65961]
[1778348689896,29.71,80826.47,0.5,0.74958,0.00016,21.67118]
[1778348693121,29.71,80825.97,0.5,0.74951,0.00016,21.67425]
[1778348693584,29.71,80825.97,0.5,0.74951,0.00016,21.67425]
[1778348693924,29.71,80820.73,0.5,0.74868,0.00016,21.7105]
[1778348694931,29.71,80817.88,0.5,0.74824,0.00016,21.73019]
[1778348695938,29.71,80815.69,0.5,0.74789,0.00016,21.74528]
[1778348699570,29.71,80816.05,0.5,0.74795,0.00016,21.74258]
[1778348699966,29.71,80816.03,0.5,0.74795,0.00016,21.74265]
[1778348705016,29.71,80816.29,0.5,0.748,0.00016,21.74047]
[1778348709378,29.71,80815.35,0.5,0.74786,0.00016,21.74662]
[1778348715073,29.71,80815.35,0.5,0.74787,0.00016,21.74603]
[1778348720108,29.7,80816.11,0.5,0.74801,0.00016,21.7398]
[1778348725143,29.7,80816.17,0.5,0.74805,0.00016,21.73808]
[1778348730178,29.7,80815.96,0.5,0.74804,0.00016,21.73852]
[1778348735213,29.69,80815.11,0.5,0.74795,0.00016,21.73937]
[1778348740248,29.69,80814.52,0.5,0.74788,0.00016,21.74257]
[1778348745283,29.69,80814.83,0.5,0.74795,0.00016,21.73947]
[1778348750318,29.68,80814.8,0.5,0.74797,0.00016,21.73866]
[1778348755353,29.68,80813.37,0.5,0.74777,0.00016,21.74745]
[1778348760388,29.68,80816.73,0.5,0.74832,0.00016,21.7231]
[1778348762402,29.68,80818.77,0.5,0.74865,0.00016,21.70858]
[1778348769451,29.67,80818.06,0.5,0.74857,0.00016,21.71227]
[1778348779538,29.67,80818.19,0.5,0.7486,0.00016,21.71086]
[1778348779562,29.67,80821.4,0.5,0.74913,0.00016,21.68745]
[1778348780536,29.67,80823.61,0.5,0.74948,0.00016,21.67183]
[1778348786642,29.66,80824.45,0.5,0.74963,0.00016,21.6651]
[1778348787585,29.66,80826.8,0.5,0.75002,0.00016,21.64815]
[1778348792620,29.66,80828.02,0.5,0.75026,0.00016,21.63451]
[1778348799669,29.66,80828.23,0.5,0.75031,0.00016,21.63204]
[1778348806718,29.65,80827.45,0.5,0.75021,0.00016,21.63661]
[1778348811753,29.65,80828.68,0.5,0.75041,0.00016,21.62748]
[1778348816789,29.65,80828.43,0.5,0.75038,0.00016,21.62879]
[1778348821824,29.65,80828.85,0.5,0.75046,0.00016,21.62546]
[1778348829880,29.65,80829.57,0.5,0.75059,0.00016,21.61983]
[1778348834915,29.64,80829.96,0.5,0.75066,0.00016,21.61668]
[1778348839950,29.64,80831.76,0.5,0.75095,0.00016,21.60364]
[1778348844985,29.64,80831.77,0.5,0.75096,0.00016,21.60315]
[1778348845484,29.64,80831.77,0.5,0.75096,0.00016,21.60315]
[1778348845540,29.64,80831.77,0.5,0.75096,0.00016,21.60315]
[1778348845992,29.64,80828.29,0.5,0.75042,0.00016,21.62734]
[1778348847605,29.64,80826.97,0.5,0.75021,0.00016,21.63644]
[1778348850020,29.64,80827.04,0.5,0.75023,0.00016,21.63561]
[1778348851561,29.64,80826.96,0.5,0.75025,0.00016,21.63188]
[1778348853041,29.64,80826.52,0.5,0.75018,0.00016,21.63471]
[1778348853564,29.64,80826.52,0.5,0.75018,0.00016,21.63471]
[1778348853576,29.64,80826.52,0.5,0.75018,0.00016,21.63471]
[1778348853814,29.64,80826.52,0.5,0.75018,0.00016,21.63471]
[1778348857562,29.64,80826.83,0.5,0.75024,0.00016,21.63207]
[1778348857571,29.64,80826.83,0.5,0.75024,0.00016,21.63207]
[1778348858063,29.64,80826.83,0.5,0.75024,0.00016,21.63207]
[1778348863111,29.64,80826.63,0.5,0.75023,0.00016,21.63272]
[1778348868146,29.63,80826.96,0.5,0.75029,0.00016,21.62983]
[1778348869559,29.63,80826.91,0.5,0.75029,0.00016,21.63007]
[1778348870160,29.63,80827.34,0.5,0.75036,0.00016,21.62697]
[1778348874724,29.63,80827.19,0.5,0.75034,0.00016,21.62771]
[1778348875104,29.63,80827.19,0.5,0.75034,0.00016,21.62771]
[1778348875946,29.63,80827.19,0.5,0.75034,0.00016,21.62751]
[1778348876073,29.63,80827.19,0.5,0.75034,0.00016,21.62751]
[1778348877089,29.63,80827.07,0.5,0.75033,0.00016,21.62824]
[1778348877118,29.63,80827.07,0.5,0.75033,0.00016,21.62824]
[1778348877826,29.63,80826.95,0.5,0.75031,0.00016,21.62898]
[1778348877910,29.63,80826.95,0.5,0.75031,0.00016,21.62898]
[1778348882263,29.63,80827.09,0.5,0.75034,0.00016,21.6277]
[1778348882292,29.63,80826.92,0.5,0.75032,0.00016,21.62868]
[1778348890078,29.63,80826.87,0.5,0.75032,0.00016,21.62853]
[1778348890094,29.63,80826.87,0.5,0.75032,0.00016,21.62823]
[1778348891558,29.63,80826.87,0.5,0.75032,0.00016,21.62823]
[1778348892133,29.63,80826.87,0.5,0.75032,0.00016,21.62823]
[1778348892151,29.63,80826.87,0.5,0.75032,0.00016,21.62823]
[1778348892310,29.63,80826.87,0.5,0.75033,0.00016,21.62803]
[1778348892330,29.63,80823.1,0.5,0.74974,0.00016,21.65429]
[1778348893337,29.63,80820.34,0.5,0.7493,0.00016,21.67337]
[1778348898372,29.62,80819.51,0.5,0.74919,0.00016,21.67845]
[1778348903385,29.62,80818.38,0.5,0.74902,0.00016,21.68596]
[1778348908445,29.62,80817.88,0.5,0.74897,0.00016,21.68793]
[1778348913480,29.61,80817.91,0.5,0.74902,0.00016,21.68259]
[1778348915558,29.61,80817.84,0.5,0.74902,0.00016,21.68288]
[1778348915625,29.61,80817.75,0.5,0.74901,0.00016,21.6833]
[1778348921536,29.61,80817.47,0.5,0.74898,0.00016,21.68465]
[1778348926571,29.61,80817.36,0.5,0.74898,0.00016,21.68459]
[1778348934627,29.6,80817.47,0.5,0.74903,0.00016,21.68236]
[1778348944697,29.6,80817.72,0.5,0.74911,0.00016,21.67866]
[1778348950741,29.59,80817.59,0.5,0.74912,0.00016,21.67833]
[1778348957082,29.59,80817.55,0.5,0.74913,0.00016,21.67779]
[1778348957104,29.59,80817.55,0.5,0.74914,0.00016,21.67717]
[1778348957789,29.59,80815.49,0.5,0.74881,0.00016,21.6915]
[1778348961041,29.59,80814.33,0.5,0.74865,0.00016,21.69891]
[1778348961058,29.59,80812.89,0.5,0.74842,0.00016,21.70868]
[1778348961817,29.59,80809.99,0.5,0.74797,0.00016,21.72866]
[1778348967082,29.59,80809.47,0.5,0.74789,0.00016,21.73196]
[1778348967172,29.59,80809.54,0.5,0.74791,0.00016,21.7313]
[1778348970880,29.58,80806.28,0.5,0.74741,0.00016,21.75317]
[1778348971889,29.58,80802.44,0.5,0.74683,0.00016,21.77551]
[1778348974910,29.58,80799.96,0.5,0.74644,0.00016,21.79231]
[1778348979945,29.58,80798.48,0.5,0.74622,0.00016,21.80193]
[1778348984301,29.58,80798.37,0.5,0.7462,0.00016,21.80244]
[1778348984308,29.58,80798.37,0.5,0.7462,0.00016,21.80244]
[1778348984309,29.58,80798.51,0.5,0.74623,0.00016,21.80123]
[1778348984980,29.58,80790.66,0.5,0.74498,0.00016,21.85523]
[1778348990015,29.57,80788.94,0.5,0.74473,0.00016,21.86618]
[1778348993060,29.57,80788.43,0.5,0.74466,0.00016,21.86934]
[1778348993175,29.57,80788.43,0.5,0.74466,0.00016,21.86934]
[1778348993310,29.57,80788.43,0.5,0.74466,0.00016,21.86934]
[1778348993276,29.57,80788.39,0.5,0.74465,0.00016,21.86945]
[1778348994043,29.57,80788.91,0.5,0.74474,0.00016,21.86571]
[1778348996308,29.57,80789.78,0.5,0.74488,0.00016,21.85956]
[1778348996351,29.57,80789.8,0.5,0.74489,0.00016,21.85927]
[1778349002099,29.57,80795.25,0.5,0.74577,0.00016,21.82127]
[1778349007135,29.57,80796.79,0.5,0.74603,0.00016,21.80994]
[1778349012170,29.57,80796.97,0.5,0.74607,0.00016,21.80802]
[1778349017204,29.56,80797.61,0.5,0.74619,0.00016,21.80295]
[1778349020228,29.56,80799.77,0.5,0.74654,0.00016,21.78766]
[1778349025263,29.56,80800.22,0.5,0.74662,0.00016,21.78401]
[1778349029292,29.56,80804.49,0.5,0.74731,0.00016,21.75397]
[1778349035334,29.56,80805.91,0.5,0.74758,0.00016,21.7392]
[1778349040369,29.55,80805.54,0.5,0.74754,0.00016,21.74114]
[1778349045404,29.55,80806.97,0.5,0.74778,0.00016,21.73058]
[1778349050439,29.55,80807.14,0.5,0.74782,0.00016,21.72879]
[1778349055474,29.55,80807.14,0.5,0.74783,0.00016,21.72817]
[1778349061516,29.55,80807.25,0.5,0.74787,0.00016,21.72664]
[1778349067559,29.54,80807.11,0.5,0.74786,0.00016,21.72682]
[1778349073601,29.54,80807.06,0.5,0.74787,0.00016,21.72637]
[1778349079643,29.54,80807.67,0.5,0.74799,0.00016,21.72133]
[1778349088708,29.53,80807.46,0.5,0.74798,0.00016,21.72157]
[1778349094749,29.53,80807.21,0.5,0.74799,0.00016,21.71832]
[1778349097770,29.53,80802.21,0.5,0.7472,0.00016,21.75262]
[1778349100791,29.53,80799.97,0.5,0.74686,0.00016,21.76766]
[1778349102805,29.53,80797.66,0.5,0.7465,0.00016,21.7833]
[1778349108847,29.52,80796.05,0.5,0.74626,0.00016,21.79325]
[1778349118917,29.52,80795.05,0.5,0.74615,0.00016,21.79822]
[1778349122945,29.52,80801.82,0.5,0.74725,0.00016,21.75037]
[1778349127980,29.51,80802.2,0.5,0.74733,0.00016,21.74663]
[1778349131001,29.51,80804.31,0.5,0.74768,0.00016,21.73141]
[1778349136037,29.51,80806.09,0.5,0.74798,0.00016,21.71807]
[1778349141072,29.5,80805.35,0.5,0.74789,0.00016,21.72227]
[1778349147114,29.5,80805.45,0.5,0.74793,0.00016,21.72042]
[1778349152149,29.5,80805.41,0.5,0.74797,0.00016,21.71557]
[1778349157184,29.49,80805.41,0.5,0.74799,0.00016,21.71461]
[1778349162219,29.49,80805.47,0.5,0.74802,0.00016,21.71324]
[1778349167254,29.49,80805.41,0.5,0.74803,0.00016,21.7127]
[1778349173296,29.48,80805.52,0.5,0.74808,0.00016,21.71078]
[1778349181352,29.48,80805.48,0.5,0.7481,0.00016,21.70953]
[1778349187396,29.48,80805.47,0.5,0.74813,0.00016,21.70847]
[1778349192431,29.47,80805.66,0.5,0.74818,0.00016,21.7062]
[1778349199480,29.47,80805.84,0.5,0.74824,0.00016,21.70364]
[1778349204515,29.47,80807.74,0.5,0.74856,0.00016,21.68951]
[1778349213578,29.46,80809.08,0.5,0.74883,0.00016,21.67452]
[1778349218613,29.46,80809.49,0.5,0.74891,0.00016,21.67085]
[1778349223651,29.46,80808.97,0.5,0.74885,0.00016,21.67366]
[1778349224658,29.46,80805.7,0.5,0.74833,0.00016,21.69633]
[1778349225665,29.46,80802.16,0.5,0.74777,0.00016,21.72082]
[1778349230700,29.45,80800.31,0.5,0.7475,0.00016,21.73288]
[1778349233721,29.45,80796.1,0.5,0.74683,0.00016,21.76179]
[1778349238756,29.45,80794.4,0.5,0.74657,0.00016,21.77331]
[1778349243791,29.45,80795.06,0.5,0.74668,0.00016,21.76851]
[1778349248826,29.45,80794.84,0.5,0.74665,0.00016,21.76982]
[1778349253861,29.45,80794.73,0.5,0.74664,0.00016,21.76994]
[1778349258896,29.45,80794.63,0.5,0.74664,0.00016,21.77002]
[1778349263931,29.44,80794.01,0.5,0.74655,0.00016,21.77394]
[1778349269973,29.44,80793.41,0.5,0.74646,0.00016,21.77795]
[1778349275008,29.44,80793.36,0.5,0.74648,0.00016,21.77407]
[1778349280044,29.44,80793.81,0.5,0.74655,0.00016,21.77097]
[1778349281918,29.44,80793.78,0.5,0.74655,0.00016,21.77119]
[1778349282062,29.44,80793.78,0.5,0.74655,0.00016,21.77119]
[1778349282278,29.44,80793.81,0.5,0.74655,0.00016,21.771]
[1778349285062,29.44,80793.87,0.5,0.74656,0.00016,21.77059]
[1778349285079,29.44,80794.52,0.5,0.74666,0.00016,21.76609]
[1778349289107,29.44,80791.04,0.5,0.74611,0.00016,21.79031]
[1778349291113,29.44,80791.03,0.5,0.7461,0.00016,21.7904]
[1778349291197,29.44,80791.03,0.5,0.7461,0.00016,21.7904]
[1778349291911,29.44,80789.84,0.5,0.74591,0.00016,21.79868]
[1778349292064,29.44,80789.84,0.5,0.74591,0.00016,21.79868]
[1778349292128,29.44,80789.46,0.5,0.74585,0.00016,21.80133]
[1778349296156,29.44,80785.71,0.5,0.74525,0.00016,21.82731]
[1778349298170,29.44,80783.35,0.5,0.74487,0.00016,21.84361]
[1778349299177,29.44,80779.56,0.5,0.74426,0.00016,21.86976]
[1778349301192,29.44,80777.07,0.5,0.74386,0.00016,21.88699]
[1778349306227,29.44,80777.08,0.5,0.74386,0.00016,21.8871]
[1778349308241,29.44,80773.52,0.5,0.74329,0.00016,21.91171]
[1778349311068,29.45,80771.49,0.5,0.74296,0.00016,21.92572]
[1778349311314,29.45,80771.49,0.5,0.74296,0.00016,21.92572]
[1778349315059,29.45,80769.06,0.5,0.74256,0.00016,21.94261]
[1778349315601,29.45,80769.06,0.5,0.74256,0.00016,21.94261]
[1778349315702,29.45,80768.02,0.5,0.74239,0.00016,21.94985]
[1778349316062,29.45,80768.02,0.5,0.74239,0.00016,21.94985]
[1778349316297,29.45,80767.98,0.5,0.74238,0.00016,21.95023]
[1778349321332,29.45,80766.55,0.5,0.74214,0.00016,21.96068]
[1778349326308,29.45,80766.4,0.5,0.7421,0.00016,21.9622]
[1778349326310,29.45,80766.4,0.5,0.7421,0.00016,21.9622]
[1778349326444,29.45,80766.4,0.5,0.7421,0.00016,21.9622]
[1778349326545,29.45,80767.01,0.5,0.7422,0.00016,21.95814]
[1778349327276,29.45,80767.01,0.5,0.7422,0.00016,21.95814]
[1778349327308,29.45,80767.01,0.5,0.7422,0.00016,21.95814]
[1778349327374,29.45,80766.9,0.5,0.74218,0.00016,21.95902]
[1778349332413,29.45,80766.61,0.5,0.74215,0.00016,21.95744]
[1778349337448,29.45,80764.3,0.5,0.74177,0.00016,21.97354]
[1778349343490,29.46,80762.46,0.5,0.74145,0.00016,21.98682]
[1778349349158,29.46,80762.41,0.5,0.74144,0.00016,21.98738]
[1778349350270,29.46,80761.0,0.5,0.74121,0.00016,21.99713]
[1778349350539,29.46,80760.59,0.5,0.74114,0.00016,22.00009]
[1778349355066,29.46,80758.95,0.5,0.74086,0.00016,22.01186]
[1778349355574,29.46,80759.11,0.5,0.74089,0.00016,22.0109]
[1778349356132,29.46,80759.11,0.5,0.74089,0.00016,22.0109]
[1778349356159,29.46,80759.11,0.5,0.74089,0.00016,22.0109]
[1778349361616,29.46,80759.92,0.5,0.741,0.00016,22.00613]
[1778349366651,29.46,80758.14,0.5,0.7407,0.00016,22.01882]
[1778349367944,29.46,80758.59,0.5,0.74077,0.00016,22.01585]
[1778349373700,29.47,80758.33,0.5,0.74071,0.00016,22.01826]
[1778349378735,29.47,80758.35,0.5,0.7407,0.00016,22.01864]
[1778349388805,29.47,80758.35,0.5,0.74068,0.00016,22.01981]
[1778349393840,29.47,80758.44,0.5,0.74071,0.00016,22.01564]
[1778349406931,29.48,80757.79,0.5,0.74057,0.00016,22.02159]
[1778349414987,29.48,80757.66,0.5,0.74052,0.00016,22.02347]
[1778349424050,29.49,80757.54,0.5,0.74048,0.00016,22.02537]
[1778349430092,29.49,80756.42,0.5,0.74028,0.00016,22.03366]
[1778349435129,29.49,80756.1,0.5,0.74022,0.00016,22.03636]
[1778349439341,29.49,80755.62,0.5,0.74013,0.00016,22.03994]
[1778349439394,29.49,80755.5,0.5,0.74011,0.00016,22.04085]
[1778349440166,29.49,80736.24,0.5,0.73698,0.00016,22.1714]
[1778349441173,29.49,80730.57,0.5,0.73605,0.00016,22.20983]
[1778349442180,29.49,80730.11,0.5,0.73597,0.00016,22.21315]
[1778349443272,29.49,80730.11,0.5,0.73597,0.00016,22.21315]
[1778349443294,29.49,80730.0,0.5,0.73595,0.00016,22.21408]
[1778349449320,29.5,80729.45,0.5,0.73585,0.00016,22.21811]
[1778349449421,29.5,80729.45,0.5,0.73585,0.00016,22.21825]
[1778349458293,29.5,80729.08,0.5,0.73581,0.00016,22.21701]
[1778349463329,29.5,80728.59,0.5,0.73573,0.00016,22.22039]
[1778349468364,29.5,80738.36,0.5,0.73732,0.00016,22.15459]
[1778349469371,29.5,80741.88,0.5,0.73789,0.00016,22.13084]
[1778349474406,29.5,80740.53,0.5,0.73767,0.00016,22.14011]
[1778349475333,29.5,80740.53,0.5,0.73767,0.00016,22.14011]
[1778349475434,29.5,80742.72,0.5,0.73802,0.00016,22.12531]
[1778349476421,29.5,80749.79,0.5,0.73917,0.00016,22.07742]
[1778349477428,29.5,80752.12,0.5,0.73955,0.00016,22.06164]
[1778349479265,29.5,80752.11,0.5,0.73955,0.00016,22.06167]
[1778349479442,29.5,80750.55,0.5,0.7393,0.00016,22.07222]
[1778349480449,29.5,80747.3,0.5,0.73877,0.00016,22.09421]
[1778349481456,29.5,80745.02,0.5,0.7384,0.00016,22.10957]
[1778349485318,29.5,80744.14,0.5,0.73826,0.00016,22.11525]
[1778349485484,29.5,80744.32,0.5,0.7383,0.00016,22.11393]
[1778349490543,29.5,80745.98,0.5,0.73856,0.00016,22.10278]
[1778349491537,29.5,80775.58,0.5,0.74335,0.00016,21.90072]
[1778349492544,29.5,80788.71,0.5,0.74546,0.00016,21.81014]
[1778349493551,29.5,80790.74,0.5,0.74578,0.00016,21.79609]
[1778349494497,29.5,80790.74,0.5,0.74578,0.00016,21.79609]
[1778349494558,29.5,80790.71,0.5,0.74577,0.00016,21.79642]
[1778349497579,29.5,80792.58,0.5,0.74607,0.00016,21.78351]
[1778349500572,29.5,80792.23,0.5,0.74601,0.00016,21.78598]
[1778349500600,29.5,80792.59,0.5,0.74607,0.00016,21.78351]
[1778349501607,29.5,80795.17,0.5,0.74648,0.00016,21.76566]
[1778349507649,29.5,80797.08,0.5,0.74678,0.00016,21.7527]
[1778349512655,29.5,80797.58,0.5,0.74686,0.00016,21.74928]
[1778349513691,29.5,80801.41,0.5,0.7475,0.00016,21.71862]
[1778349514698,29.5,80803.38,0.5,0.74781,0.00016,21.70487]
[1778349517719,29.5,80805.09,0.5,0.74809,0.00016,21.69285]
[1778349518561,29.5,80805.09,0.5,0.74809,0.00016,21.69285]
[1778349518726,29.5,80807.16,0.5,0.74842,0.00016,21.67839]
[1778349519733,29.5,80810.45,0.5,0.74894,0.00016,21.65542]
[1778349520740,29.5,80812.41,0.5,0.74925,0.00016,21.64173]
[1778349524768,29.5,80810.67,0.5,0.74897,0.00016,21.65386]
[1778349529803,29.5,80812.13,0.5,0.74921,0.00016,21.6435]
[1778349534838,29.5,80811.95,0.5,0.74918,0.00016,21.64457]
[1778349539873,29.5,80811.6,0.5,0.74913,0.00016,21.64713]
[1778349544909,29.5,80812.47,0.5,0.74926,0.00016,21.64116]
[1778349548937,29.5,80810.94,0.5,0.74903,0.00016,21.65159]
[1778349555986,29.49,80810.66,0.5,0.749,0.00016,21.65283]
[1778349559014,29.49,80808.69,0.5,0.74869,0.00016,21.66624]
[1778349562031,29.49,80806.47,0.5,0.74835,0.00016,21.68139]
[1778349567066,29.49,80806.76,0.5,0.7484,0.00016,21.67875]
[1778349572101,29.49,80804.89,0.5,0.74815,0.00016,21.68692]
[1778349577136,29.49,80804.24,0.5,0.74806,0.00016,21.69075]
[1778349584188,29.48,80803.82,0.5,0.74802,0.00016,21.69266]
[1778349589223,29.48,80803.54,0.5,0.74799,0.00016,21.694]
[1778349594258,29.48,80803.14,0.5,0.74794,0.00016,21.6962]
[1778349600300,29.48,80802.75,0.5,0.74789,0.00016,21.69824]
[1778349601115,29.48,80802.75,0.5,0.74789,0.00016,21.69824]
[1778349601309,29.48,80805.55,0.5,0.74834,0.00016,21.67861]
[1778349602316,29.48,80817.6,0.5,0.75025,0.00016,21.59417]
[1778349604331,29.47,80818.0,0.5,0.75032,0.00016,21.59111]
[1778349605120,29.47,80818.0,0.5,0.75032,0.00016,21.59111]
[1778349605402,29.47,80818.0,0.5,0.75032,0.00016,21.59111]
[1778349605449,29.47,80818.0,0.5,0.75032,0.00016,21.59111]
[1778349605503,29.47,80817.14,0.5,0.75019,0.00016,21.59699]
[1778349608224,29.47,80817.08,0.5,0.75018,0.00016,21.59733]
[1778349611077,29.47,80817.32,0.5,0.75022,0.00016,21.59549]
[1778349611167,29.47,80817.32,0.5,0.75023,0.00016,21.59535]
[1778349616415,29.47,80817.35,0.5,0.75024,0.00016,21.59471]
[1778349617064,29.47,80817.35,0.5,0.75024,0.00016,21.59471]
[1778349617422,29.47,80817.62,0.5,0.75029,0.00016,21.59272]
[1778349622467,29.47,80818.54,0.5,0.75044,0.00016,21.58577]
[1778349623474,29.47,80821.18,0.5,0.75086,0.00016,21.56715]
[1778349626495,29.47,80823.04,0.5,0.75116,0.00016,21.5538]
[1778349628509,29.47,80824.91,0.5,0.75146,0.00016,21.54056]
[1778349633544,29.47,80820.91,0.5,0.75086,0.00016,21.56436]
[1778349637572,29.47,80824.69,0.5,0.75146,0.00016,21.5377]
[1778349640593,29.47,80826.61,0.5,0.75176,0.00016,21.5242]
[1778349645628,29.47,80828.26,0.5,0.75201,0.00016,21.51304]
[1778349651670,29.47,80827.95,0.5,0.75194,0.00016,21.51645]
[1778349656705,29.48,80826.29,0.5,0.75162,0.00016,21.53049]
[1778349662747,29.49,80825.09,0.5,0.75139,0.00016,21.54111]
[1778349667782,29.49,80826.79,0.5,0.75165,0.00016,21.52938]
[1778349672817,29.49,80827.96,0.5,0.75183,0.00016,21.52146]
[1778349676845,29.49,80832.05,0.5,0.75247,0.00016,21.49289]
[1778349677852,29.49,80841.41,0.5,0.75394,0.00016,21.42686]
[1778349678859,29.49,80844.74,0.5,0.75443,0.00016,21.40475]
[1778349680873,29.5,80842.17,0.5,0.75396,0.00016,21.42632]
[1778349686915,29.51,80841.89,0.5,0.75387,0.00016,21.43042]
[1778349690943,29.51,80844.21,0.5,0.75422,0.00016,21.4146]
[1778349692957,29.51,80846.16,0.5,0.75455,0.00016,21.39694]
[1778349693964,29.52,80849.61,0.5,0.75505,0.00016,21.3743]
[1778349694972,29.52,80853.63,0.5,0.75563,0.00016,21.34784]
[1778349701028,29.53,80854.84,0.5,0.75575,0.00016,21.34273]
[1778349707070,29.54,80855.59,0.5,0.75584,0.00016,21.33854]
[1778349707160,29.54,80855.59,0.5,0.75584,0.00016,21.33854]
[1778349713113,29.54,80855.82,0.5,0.75587,0.00016,21.33729]
[1778349715126,29.54,80858.35,0.5,0.75626,0.00016,21.31941]
[1778349720161,29.54,80857.72,0.5,0.75616,0.00016,21.32417]
[1778349723182,29.54,80854.48,0.5,0.75565,0.00016,21.34733]
[1778349724189,29.54,80851.6,0.5,0.7552,0.00016,21.36777]
[1778349728682,29.54,80850.69,0.5,0.75506,0.00016,21.37421]
[1778349734259,29.54,80850.4,0.5,0.75501,0.00016,21.37618]
[1778349739295,29.54,80851.66,0.5,0.75521,0.00016,21.36719]
[1778349745337,29.54,80852.92,0.5,0.75541,0.00016,21.35822]
[1778349751379,29.54,80853.26,0.5,0.75549,0.00016,21.35159]
[1778349756414,29.54,80853.27,0.5,0.75549,0.00016,21.3515]
[1778349758067,29.54,80853.27,0.5,0.75549,0.00016,21.3515]
[1778349767491,29.54,80853.42,0.5,0.75552,0.00016,21.35034]
[1778349772526,29.54,80848.66,0.5,0.75478,0.00016,21.38401]
[1778349773533,29.54,80844.43,0.5,0.75411,0.00016,21.41398]
[1778349774590,29.54,80844.43,0.5,0.75411,0.00016,21.41398]
[1778349774690,29.54,80841.55,0.5,0.75366,0.00016,21.43435]
[1778349781594,29.54,80842.76,0.5,0.75385,0.00016,21.42574]
[1778349786629,29.54,80843.25,0.5,0.75393,0.00016,21.42229]
[1778349791664,29.54,80842.87,0.5,0.75387,0.00016,21.42485]
[1778349796699,29.54,80842.07,0.5,0.75375,0.00016,21.43044]
[1778349798713,29.54,80840.37,0.5,0.75348,0.00016,21.44241]
[1778349800727,29.54,80836.65,0.5,0.75289,0.00016,21.46861]
[1778349806769,29.54,80835.5,0.5,0.75272,0.00016,21.47652]
[1778349807546,29.54,80835.5,0.5,0.75272,0.00016,21.47652]
[1778349807562,29.54,80835.5,0.5,0.75272,0.00016,21.47652]
[1778349807777,29.54,80830.6,0.5,0.75195,0.00016,21.51095]
[1778349809790,29.54,80827.56,0.5,0.75147,0.00016,21.53238]
[1778349811070,29.54,80827.56,0.5,0.75147,0.00016,21.53238]
[1778349811072,29.54,80827.56,0.5,0.75147,0.00016,21.53238]
[1778349811169,29.54,80827.56,0.5,0.75149,0.00016,21.52823]
[1778349811311,29.54,80827.56,0.5,0.75149,0.00016,21.52823]
[1778349811804,29.54,80827.59,0.5,0.7515,0.00016,21.52804]
[1778349815058,29.54,80827.59,0.5,0.7515,0.00016,21.52804]
[1778349815159,29.54,80827.41,0.5,0.75147,0.00016,21.52939]
[1778349815387,29.54,80827.41,0.5,0.75147,0.00016,21.52939]
[1778349816062,29.54,80827.41,0.5,0.75147,0.00016,21.52939]
[1778349816163,29.54,80827.41,0.5,0.75147,0.00016,21.52941]
[1778349821874,29.54,80826.51,0.5,0.75132,0.00016,21.53582]
[1778349829930,29.54,80825.84,0.5,0.75122,0.00016,21.54055]
[1778349831067,29.54,80825.84,0.5,0.75122,0.00016,21.54055]
[1778349831113,29.54,80826.59,0.5,0.75133,0.00016,21.53529]
[1778349835214,29.54,80826.99,0.5,0.7514,0.00016,21.53251]
[1778349835308,29.54,80826.59,0.5,0.75133,0.00016,21.53533]
[1778349835972,29.54,80826.77,0.5,0.75136,0.00016,21.53408]
[1778349839058,29.54,80826.93,0.5,0.75139,0.00016,21.53297]
[1778349839161,29.54,80826.9,0.5,0.75138,0.00016,21.53319]
[1778349840659,29.54,80826.29,0.5,0.75129,0.00016,21.53748]
[1778349841058,29.54,80826.29,0.5,0.75129,0.00016,21.53748]
[1778349841160,29.54,80826.29,0.5,0.75129,0.00016,21.53748]
[1778349845066,29.54,80826.39,0.5,0.7513,0.00016,21.53678]
[1778349845093,29.54,80826.39,0.5,0.7513,0.00016,21.53678]
[1778349845168,29.54,80826.39,0.5,0.7513,0.00016,21.5368]
[1778349845308,29.54,80826.39,0.5,0.7513,0.00016,21.5368]
[1778349846042,29.54,80826.32,0.5,0.75129,0.00016,21.53729]
[1778349855105,29.54,80826.35,0.5,0.75129,0.00016,21.53712]
[1778349862368,29.54,80826.23,0.5,0.75127,0.00016,21.53796]
[1778349865062,29.54,80826.4,0.5,0.7513,0.00016,21.53678]
[1778349865163,29.54,80826.4,0.5,0.7513,0.00016,21.53679]
[1778349865861,29.54,80826.4,0.5,0.7513,0.00016,21.53679]
[1778349866058,29.54,80826.4,0.5,0.7513,0.00016,21.53679]
[1778349866159,29.54,80826.4,0.5,0.7513,0.00016,21.53679]
[1778349866480,29.54,80826.4,0.5,0.7513,0.00016,21.53679]
[1778349867199,29.54,80832.63,0.5,0.75228,0.00016,21.49304]
[1778349868206,29.54,80834.36,0.5,0.75255,0.00016,21.48092]
[1778349872234,29.54,80836.97,0.5,0.75299,0.00016,21.45863]
[1778349877269,29.54,80840.99,0.5,0.75361,0.00016,21.43076]
[1778349878276,29.54,80843.88,0.5,0.75406,0.00016,21.41032]
[1778349882313,29.54,80845.48,0.5,0.75432,0.00016,21.39887]
[1778349887348,29.54,80845.12,0.5,0.75426,0.00016,21.40136]
[1778349890369,29.54,80842.51,0.5,0.75386,0.00016,21.41951]
[1778349891376,29.54,80839.53,0.5,0.75339,0.00016,21.44056]
[1778349892383,29.54,80835.96,0.5,0.75283,0.00016,21.46571]
[1778349894258,29.54,80835.96,0.5,0.75283,0.00016,21.46571]
[1778349895061,29.54,80834.32,0.5,0.75257,0.00016,21.47723]
[1778349895160,29.54,80833.12,0.5,0.75238,0.00016,21.48559]
[1778349895404,29.54,80826.81,0.5,0.75139,0.00016,21.52991]
[1778349897418,29.54,80823.99,0.5,0.75094,0.00016,21.54972]
[1778349900439,29.54,80819.76,0.5,0.75027,0.00016,21.57935]
[1778349903065,29.54,80818.09,0.5,0.75001,0.00016,21.591]
[1778349903165,29.54,80818.01,0.5,0.75,0.00016,21.59148]
[1778349904467,29.54,80819.92,0.5,0.7503,0.00016,21.57811]
[1778349910254,29.54,80820.52,0.5,0.7504,0.00016,21.57393]
[1778349910311,29.54,80820.52,0.5,0.7504,0.00016,21.57393]
[1778349910812,29.54,80820.52,0.5,0.7504,0.00016,21.57395]
[1778349913063,29.54,80819.9,0.5,0.7503,0.00016,21.57829]
[1778349913155,29.54,80819.46,0.5,0.75023,0.00016,21.58138]
[1778349914186,29.54,80819.46,0.5,0.75023,0.00016,21.58138]
[1778349914287,29.54,80819.02,0.5,0.75016,0.00016,21.58446]
[1778349914562,29.54,80819.02,0.5,0.75016,0.00016,21.58446]
[1778349914662,29.54,80819.33,0.5,0.75021,0.00016,21.58229]
[1778349920579,29.54,80818.32,0.5,0.75005,0.00016,21.58937]
[1778349928635,29.54,80818.12,0.5,0.75001,0.00016,21.59082]
[1778349929989,29.54,80818.12,0.5,0.75001,0.00016,21.59082]
[1778349930090,29.54,80818.1,0.5,0.75001,0.00016,21.59097]
[1778349930484,29.54,80818.1,0.5,0.75001,0.00016,21.59097]
[1778349930650,29.54,80818.0,0.5,0.75,0.00016,21.59167]
[1778349935443,29.54,80817.94,0.5,0.75001,0.00016,21.58792]
[1778349936054,29.54,80817.94,0.5,0.75001,0.00016,21.58792]
[1778349937551,29.54,80817.94,0.5,0.75001,0.00016,21.58799]
[1778349937652,29.54,80817.94,0.5,0.75001,0.00016,21.58801]
[1778349938444,29.54,80817.94,0.5,0.75001,0.00016,21.58801]
[1778349938545,29.54,80817.94,0.5,0.75001,0.00016,21.58803]
[1778349945665,29.54,80817.72,0.5,0.74997,0.00016,21.58963]
[1778349945945,29.54,80817.72,0.5,0.74997,0.00016,21.58963]
[1778349948165,29.54,80817.72,0.5,0.74997,0.00016,21.58979]
[1778349948298,29.54,80817.72,0.5,0.74997,0.00016,21.58979]
[1778349948266,29.54,80817.73,0.5,0.74997,0.00016,21.58979]
[1778349948399,29.54,80817.73,0.5,0.74997,0.00016,21.58979]
[1778349949708,29.54,80817.73,0.5,0.74997,0.00016,21.58979]
[1778349949810,29.54,80817.38,0.5,0.74991,0.00016,21.59232]
[1778349950810,29.54,80817.38,0.5,0.74991,0.00016,21.59232]
[1778349951083,29.54,80817.38,0.5,0.74991,0.00016,21.59232]
[1778349952373,29.54,80817.62,0.5,0.74995,0.00016,21.59068]
[1778349952474,29.54,80817.62,0.5,0.74995,0.00016,21.59073]
[1778349959130,29.54,80817.72,0.5,0.74996,0.00016,21.59014]
[1778349959157,29.54,80817.72,0.5,0.74996,0.00016,21.59014]
[1778349964888,29.54,80817.89,0.5,0.74999,0.00016,21.5892]
[1778349970930,29.54,80818.16,0.5,0.75002,0.00016,21.58755]
[1778349974046,29.54,80818.17,0.5,0.75002,0.00016,21.58753]
[1778349974147,29.55,80816.63,0.5,0.74978,0.00016,21.59837]
[1778349975076,29.55,80816.63,0.5,0.74978,0.00016,21.59837]
[1778349975121,29.55,80816.35,0.5,0.74973,0.00016,21.60035]
[1778349982007,29.55,80815.32,0.5,0.74957,0.00016,21.60756]
[1778349983064,29.55,80815.32,0.5,0.74957,0.00016,21.60756]
[1778349983067,29.55,80815.32,0.5,0.74957,0.00016,21.60756]
[1778349983308,29.55,80815.32,0.5,0.74957,0.00016,21.60756]
[1778349983166,29.55,80815.63,0.5,0.74962,0.00016,21.60538]
[1778349984021,29.55,80815.52,0.5,0.7496,0.00016,21.60613]
[1778349991070,29.54,80814.88,0.5,0.74953,0.00016,21.6063]
[1778349998119,29.54,80814.96,0.5,0.74955,0.00016,21.60544]
[1778350003354,29.54,80814.96,0.5,0.74955,0.00016,21.60544]
[1778350013224,29.54,80814.39,0.5,0.74948,0.00016,21.60831]
[1778350017075,29.54,80815.21,0.5,0.74962,0.00016,21.60231]
[1778350017098,29.54,80815.21,0.5,0.74962,0.00016,21.60231]
[1778350017253,29.54,80815.02,0.5,0.74959,0.00016,21.60354]
[1778350017813,29.54,80815.02,0.5,0.74959,0.00016,21.60354]
[1778350018260,29.54,80815.13,0.5,0.74961,0.00016,21.60268]
[1778350023295,29.54,80813.62,0.5,0.74938,0.00016,21.61271]
[1778350029337,29.54,80813.6,0.5,0.74939,0.00016,21.61218]
[1778350034372,29.53,80814.83,0.5,0.7496,0.00016,21.60303]
[1778350035379,29.53,80820.1,0.5,0.75044,0.00016,21.5661]
[1778350036386,29.53,80823.19,0.5,0.75093,0.00016,21.54438]
[1778350041421,29.53,80824.67,0.5,0.75117,0.00016,21.53379]
[1778350047463,29.53,80825.3,0.5,0.75127,0.00016,21.52915]
[1778350052498,29.53,80825.1,0.5,0.75127,0.00016,21.52616]
[1778350055519,29.53,80831.9,0.5,0.75235,0.00016,21.47828]
[1778350056526,29.53,80835.48,0.5,0.75291,0.00016,21.4531]
[1778350061561,29.53,80836.74,0.5,0.7531,0.00016,21.44458]
[1778350065065,29.53,80837.09,0.5,0.75315,0.00016,21.4422]
[1778350065166,29.53,80835.91,0.5,0.75296,0.00016,21.45079]
[1778350070627,29.53,80837.97,0.5,0.75328,0.00016,21.43679]
[1778350080697,29.54,80838.1,0.5,0.75328,0.00016,21.43657]
[1778350082155,29.54,80840.64,0.5,0.75368,0.00016,21.41879]
[1778350085732,29.54,80833.57,0.5,0.75256,0.00016,21.46895]
[1778350086739,29.54,80830.33,0.5,0.75205,0.00016,21.49185]
[1778350092781,29.54,80829.41,0.5,0.75189,0.00016,21.49885]
[1778350098823,29.54,80829.42,0.5,0.75188,0.00016,21.49936]
[1778350107886,29.54,80831.14,0.5,0.75213,0.00016,21.48824]
[1778350109900,29.55,80833.14,0.5,0.75244,0.00016,21.47442]
[1778350113928,29.55,80835.01,0.5,0.75275,0.00016,21.45767]
[1778350119970,29.55,80833.99,0.5,0.75257,0.00016,21.46581]
[1778350128523,29.55,80832.81,0.5,0.75237,0.00016,21.47457]
[1778350128558,29.55,80832.81,0.5,0.75237,0.00016,21.47457]
[1778350129339,29.55,80831.87,0.5,0.7522,0.00016,21.48221]
[1778350131064,29.56,80831.34,0.5,0.75211,0.00016,21.48607]
[1778350131078,29.56,80831.34,0.5,0.75211,0.00016,21.48607]
[1778350131312,29.56,80831.34,0.5,0.75211,0.00016,21.48607]
[1778350131409,29.56,80828.01,0.5,0.75159,0.00016,21.50959]
[1778350135066,29.56,80826.59,0.5,0.75135,0.00016,21.51997]
[1778350135167,29.56,80826.59,0.5,0.75135,0.00016,21.52005]
[1778350135552,29.56,80826.59,0.5,0.75135,0.00016,21.52005]
[1778350135557,29.56,80826.59,0.5,0.75135,0.00016,21.52005]
[1778350136227,29.56,80826.62,0.5,0.75135,0.00016,21.51992]
[1778350137835,29.56,80826.36,0.5,0.75131,0.00016,21.52182]
[1778350137868,29.56,80826.36,0.5,0.75131,0.00016,21.52182]
[1778350137974,29.56,80826.36,0.5,0.75131,0.00016,21.52182]
[1778350138097,29.56,80826.26,0.5,0.75129,0.00016,21.52263]
[1778350143546,29.56,80826.54,0.5,0.75133,0.00016,21.52104]
[1778350143641,29.56,80826.51,0.5,0.75132,0.00016,21.52135]
[1778350150180,29.56,80827.06,0.5,0.75139,0.00016,21.51813]
[1778350153201,29.56,80829.71,0.5,0.75181,0.00016,21.49975]
[1778350161257,29.56,80831.3,0.5,0.75205,0.00016,21.48921]
[1778350168308,29.57,80831.29,0.5,0.75203,0.00016,21.48971]
[1778350175357,29.57,80831.46,0.5,0.75208,0.00016,21.48475]
[1778350182593,29.57,80831.32,0.5,0.75205,0.00016,21.48599]
[1778350182617,29.57,80831.42,0.5,0.75206,0.00016,21.48548]
[1778350183413,29.57,80824.84,0.5,0.75102,0.00016,21.53175]
[1778350184420,29.57,80819.08,0.5,0.75011,0.00016,21.57216]
[1778350185068,29.57,80819.08,0.5,0.75011,0.00016,21.57216]
[1778350185427,29.57,80818.23,0.5,0.74997,0.00016,21.57819]
[1778350190462,29.57,80818.32,0.5,0.74998,0.00016,21.57794]
[1778350197439,29.57,80818.1,0.5,0.74994,0.00016,21.5796]
[1778350198518,29.57,80814.88,0.5,0.74943,0.00016,21.60231]
[1778350203456,29.57,80814.41,0.5,0.74935,0.00016,21.6055]
[1778350203555,29.57,80808.82,0.5,0.74847,0.00016,21.64437]
[1778350208592,29.57,80806.09,0.5,0.74804,0.00016,21.66291]
[1778350209599,29.57,80803.93,0.5,0.7477,0.00016,21.67779]
[1778350214634,29.57,80804.31,0.5,0.74778,0.00016,21.67457]
[1778350222690,29.56,80804.33,0.5,0.7478,0.00016,21.67347]
[1778350227726,29.56,80804.68,0.5,0.74787,0.00016,21.67047]
[1778350234775,29.56,80804.56,0.5,0.74789,0.00016,21.66641]
[1778350239810,29.56,80804.36,0.5,0.74787,0.00016,21.66732]
[1778350242831,29.56,80802.11,0.5,0.74751,0.00016,21.68289]
[1778350247866,29.56,80803.67,0.5,0.74776,0.00016,21.6721]
[1778350253908,29.56,80804.8,0.5,0.74794,0.00016,21.66435]
[1778350261964,29.56,80804.67,0.5,0.74792,0.00016,21.66535]
[1778350270023,29.56,80802.86,0.5,0.74763,0.00016,21.67796]
[1778350275058,29.56,80803.64,0.5,0.74775,0.00016,21.67252]
[1778350280093,29.56,80803.7,0.5,0.74776,0.00016,21.67207]
[1778350289156,29.56,80803.85,0.5,0.74779,0.00016,21.67097]
[1778350296205,29.56,80802.45,0.5,0.74759,0.00016,21.67646]
[1778350301240,29.56,80801.17,0.5,0.74739,0.00016,21.68521]
[1778350314331,29.56,80800.38,0.5,0.74728,0.00016,21.69032]
[1778350321368,29.56,80800.35,0.5,0.74727,0.00016,21.69046]
[1778350326415,29.56,80799.64,0.5,0.74716,0.00016,21.69522]
[1778350331450,29.56,80798.12,0.5,0.74692,0.00016,21.70565]
[1778350339506,29.56,80798.59,0.5,0.747,0.00016,21.70224]
[1778350350583,29.56,80799.15,0.5,0.74709,0.00016,21.69825]
[1778350354611,29.56,80797.09,0.5,0.74679,0.00016,21.70839]
[1778350359646,29.56,80798.01,0.5,0.74694,0.00016,21.70198]
[1778350364681,29.56,80796.98,0.5,0.74677,0.00016,21.70927]
[1778350367702,29.56,80793.52,0.5,0.74622,0.00016,21.73333]
[1778350369069,29.56,80793.45,0.5,0.7462,0.00016,21.73392]
[1778350369716,29.56,80793.32,0.5,0.74618,0.00016,21.73491]
[1778350376765,29.56,80793.11,0.5,0.74613,0.00016,21.73693]
[1778350383814,29.56,80793.28,0.5,0.74614,0.00016,21.73681]
[1778350387842,29.56,80789.36,0.5,0.7455,0.00016,21.7644]
[1778350390933,29.57,80788.04,0.5,0.74528,0.00016,21.77378]
[1778350391068,29.57,80788.04,0.5,0.74528,0.00016,21.77378]
[1778350391559,29.57,80788.04,0.5,0.74528,0.00016,21.77378]
[1778350391870,29.57,80781.31,0.5,0.7442,0.00016,21.82034]
[1778350397912,29.57,80780.95,0.5,0.74413,0.00016,21.8233]
[1778350405451,29.57,80780.77,0.5,0.7441,0.00016,21.82471]
[1778350409678,29.57,80780.55,0.5,0.74404,0.00016,21.82694]
[1778350409779,29.57,80780.55,0.5,0.74404,0.00016,21.82713]
[1778350410002,29.57,80780.55,0.5,0.74404,0.00016,21.82713]
[1778350410103,29.57,80780.98,0.5,0.74411,0.00016,21.82418]
[1778350414024,29.57,80777.96,0.5,0.74364,0.00016,21.84114]
[1778350420220,29.57,80777.95,0.5,0.74363,0.00016,21.84154]
[1778350427117,29.58,80777.97,0.5,0.74362,0.00016,21.84221]
[1778350432152,29.58,80778.03,0.5,0.74362,0.00016,21.84229]
[1778350436180,29.58,80780.89,0.5,0.74407,0.00016,21.8231]
[1778350437187,29.58,80783.23,0.5,0.74444,0.00016,21.80714]
[1778350443229,29.58,80783.5,0.5,0.74445,0.00016,21.80658]
[1778350449271,29.59,80781.78,0.5,0.74414,0.00016,21.82007]
[1778350454313,29.59,80781.38,0.5,0.74405,0.00016,21.82395]
[1778350454343,29.59,80781.38,0.5,0.74405,0.00016,21.82395]
[1778350460348,29.6,80779.06,0.5,0.74363,0.00016,21.84204]
[1778350464757,29.6,80779.7,0.5,0.74371,0.00016,21.83847]
[1778350464894,29.6,80779.7,0.5,0.74371,0.00016,21.83847]
[1778350464859,29.6,80779.86,0.5,0.74373,0.00016,21.83766]
[1778350465383,29.6,80779.07,0.5,0.7436,0.00016,21.84335]
[1778350470418,29.61,80778.58,0.5,0.74349,0.00016,21.8481]
[1778350475459,29.61,80786.71,0.5,0.74479,0.00016,21.78953]
[1778350476466,29.61,80789.14,0.5,0.74517,0.00016,21.77309]
[1778350481502,29.62,80790.15,0.5,0.7453,0.00016,21.76744]
[1778350483516,29.62,80793.95,0.5,0.7459,0.00016,21.7418]
[1778350486537,29.62,80795.7,0.5,0.74616,0.00016,21.73054]
[1778350487544,29.62,80797.4,0.5,0.74643,0.00016,21.71908]
[1778350488551,29.62,80799.23,0.5,0.74671,0.00016,21.70672]
[1778350491200,29.63,80799.2,0.5,0.74669,0.00016,21.70753]
[1778350494594,29.65,80803.51,0.5,0.74725,0.00016,21.68371]
[1778350496608,29.66,80807.29,0.5,0.74778,0.00016,21.66058]
[1778350497615,29.66,80819.23,0.5,0.74966,0.00016,21.57805]
[1778350498622,29.66,80820.71,0.5,0.74989,0.00016,21.56811]
[1778350501643,29.67,80824.72,0.5,0.75042,0.00016,21.54485]
[1778350502650,29.68,80826.82,0.5,0.75066,0.00016,21.53429]
[1778350504664,29.7,80828.3,0.5,0.7508,0.00016,21.5285]
[1778350506041,29.7,80828.48,0.5,0.75082,0.00016,21.52765]
[1778350506558,29.7,80828.48,0.5,0.75082,0.00016,21.52765]
[1778350506678,29.7,80834.1,0.5,0.7517,0.00016,21.48863]
[1778350512332,29.72,80835.81,0.5,0.75184,0.00016,21.4823]
[1778350512720,29.73,80830.09,0.5,0.75087,0.00016,21.52575]
[1778350513727,29.74,80825.94,0.5,0.75014,0.00016,21.55825]
[1778350515065,29.75,80824.14,0.5,0.74978,0.00016,21.57393]
[1778350515741,29.76,80824.08,0.5,0.74971,0.00016,21.57728]
[1778350520776,29.79,80824.07,0.5,0.74948,0.00016,21.58755]
[1778350523397,29.79,80824.07,0.5,0.74948,0.00016,21.58755]
[1778350523452,29.79,80824.07,0.5,0.74948,0.00016,21.58755]
[1778350531628,29.79,80823.23,0.5,0.74933,0.00016,21.59418]
[1778350536888,29.8,80823.23,0.5,0.74934,0.00016,21.59099]
[1778350541923,29.8,80823.52,0.5,0.74938,0.00016,21.58948]
[1778350547965,29.8,80823.98,0.5,0.74944,0.00016,21.58685]
[1778350554007,29.8,80823.98,0.5,0.74942,0.00016,21.58735]
[1778350559043,29.8,80826.05,0.5,0.74974,0.00016,21.57347]
[1778350564080,29.81,80826.22,0.5,0.74976,0.00016,21.57272]
[1778350569115,29.81,80826.89,0.5,0.74985,0.00016,21.56847]
[1778350573143,29.81,80830.24,0.5,0.75037,0.00016,21.54557]
[1778350581199,29.81,80830.21,0.5,0.75035,0.00016,21.54668]
[1778350586234,29.81,80829.93,0.5,0.75029,0.00016,21.54922]
[1778350599325,29.82,80829.85,0.5,0.75027,0.00016,21.5472]
[1778350605368,29.82,80828.6,0.5,0.75006,0.00016,21.55676]
[1778350606375,29.82,80825.6,0.5,0.74958,0.00016,21.57767]
[1778350611410,29.82,80823.75,0.5,0.74928,0.00016,21.59108]
[1778350617452,29.82,80823.69,0.5,0.74926,0.00016,21.59204]
[1778350623494,29.83,80822.65,0.5,0.74908,0.00016,21.59964]
[1778350631551,29.83,80822.82,0.5,0.74911,0.00016,21.59859]
[1778350636586,29.83,80822.93,0.5,0.74912,0.00016,21.59782]
[1778350642629,29.83,80824.19,0.5,0.74932,0.00016,21.58906]
[1778350647664,29.83,80824.42,0.5,0.74936,0.00016,21.58742]
[1778350652698,29.83,80824.89,0.5,0.74946,0.00016,21.57999]
[1778350655807,29.83,80824.96,0.5,0.74947,0.00016,21.57955]
[1778350655892,29.83,80829.0,0.5,0.75011,0.00016,21.55163]
[1778350656726,29.83,80831.52,0.5,0.7505,0.00016,21.53424]
[1778350657733,29.83,80833.4,0.5,0.7508,0.00016,21.52129]
[1778350659865,29.83,80833.25,0.5,0.75077,0.00016,21.52243]
[1778350661761,29.83,80836.56,0.5,0.75128,0.00016,21.4998]
[1778350662768,29.83,80838.93,0.5,0.75165,0.00016,21.48348]
[1778350663775,29.83,80841.31,0.5,0.75202,0.00016,21.4671]
[1778350665789,29.83,80843.22,0.5,0.75231,0.00016,21.45419]
[1778350670824,29.83,80843.25,0.5,0.75229,0.00016,21.45503]
[1778350678880,29.84,80843.32,0.5,0.75226,0.00016,21.45636]
[1778350681901,29.84,80846.69,0.5,0.75277,0.00016,21.4336]
[1778350687943,29.84,80848.35,0.5,0.75301,0.00016,21.42302]
[1778350692980,29.85,80847.71,0.5,0.75289,0.00016,21.4284]
[1778350698014,29.85,80847.45,0.5,0.75283,0.00016,21.43114]
[1778350703049,29.85,80847.45,0.5,0.75281,0.00016,21.4321]
[1778350715134,29.86,80846.9,0.5,0.7527,0.00016,21.43427]
[1778350718155,29.86,80844.86,0.5,0.75236,0.00016,21.44913]
[1778350723191,29.87,80844.67,0.5,0.75231,0.00016,21.45153]
[1778350724198,29.87,80842.14,0.5,0.75191,0.00016,21.46926]
[1778350725205,29.87,80838.13,0.5,0.75128,0.00016,21.4973]
[1778350730240,29.87,80837.85,0.5,0.75122,0.00016,21.50018]
[1778350736282,29.87,80836.29,0.5,0.75095,0.00016,21.5121]
[1778350740310,29.88,80833.87,0.5,0.75056,0.00016,21.52953]
[1778350744558,29.88,80834.61,0.5,0.75066,0.00016,21.52487]
[1778350744949,29.88,80834.61,0.5,0.75066,0.00016,21.52487]
[1778350748740,29.88,80834.77,0.5,0.75068,0.00016,21.52407]
[1778350748763,29.88,80834.73,0.5,0.75066,0.00016,21.52498]
[1778350749262,29.88,80834.73,0.5,0.75066,0.00016,21.52498]
[1778350749950,29.88,80834.95,0.5,0.75069,0.00016,21.52362]
[1778350755719,29.88,80834.95,0.5,0.75068,0.00016,21.52393]
[1778350756205,29.88,80834.95,0.5,0.75068,0.00016,21.52393]
[1778350759643,29.88,80835.02,0.5,0.75068,0.00016,21.5242]
[1778350759666,29.88,80835.02,0.5,0.75068,0.00016,21.5242]
[1778350765932,29.89,80834.76,0.5,0.75062,0.00016,21.52671]
[1778350766033,29.89,80834.76,0.5,0.75061,0.00016,21.52725]
[1778350766386,29.89,80834.76,0.5,0.75061,0.00016,21.52725]
[1778350767499,29.89,80834.72,0.5,0.7506,0.00016,21.52766]
[1778350768740,29.89,80834.72,0.5,0.7506,0.00016,21.52766]
[1778350768813,29.89,80834.72,0.5,0.7506,0.00016,21.52766]
[1778350768841,29.89,80834.72,0.5,0.7506,0.00016,21.52792]
[1778350769559,29.89,80834.72,0.5,0.7506,0.00016,21.52792]
[1778350769654,29.89,80831.04,0.5,0.75001,0.00016,21.55359]
[1778350770520,29.89,80828.91,0.5,0.74968,0.00016,21.56829]
[1778350773541,29.89,80826.99,0.5,0.74939,0.00016,21.57793]
[1778350776562,29.89,80825.13,0.5,0.74909,0.00016,21.5912]
[1778350781599,29.89,80824.49,0.5,0.74899,0.00016,21.59586]
[1778350783797,29.89,80824.5,0.5,0.74899,0.00016,21.59581]
[1778350789655,29.89,80824.47,0.5,0.74898,0.00016,21.59601]
[1778350798092,29.89,80822.91,0.5,0.74874,0.00016,21.60659]
[1778350802746,29.89,80820.75,0.5,0.74841,0.00016,21.62088]
[1778350807781,29.89,80821.89,0.5,0.7486,0.00016,21.61257]
[1778350812816,29.89,80822.68,0.5,0.74874,0.00016,21.60667]
[1778350817851,29.89,80823.08,0.5,0.74881,0.00016,21.60351]
[1778350822886,29.89,80822.96,0.5,0.7488,0.00016,21.60386]
[1778350827921,29.88,80822.98,0.5,0.74881,0.00016,21.60321]
[1778350834970,29.88,80823.06,0.5,0.74887,0.00016,21.59773]
[1778350842020,29.88,80823.48,0.5,0.74895,0.00016,21.59406]
[1778350849069,29.88,80823.34,0.5,0.74895,0.00016,21.5943]
[1778350851083,29.88,80814.98,0.5,0.74764,0.00016,21.65158]
[1778350852090,29.88,80809.88,0.5,0.74683,0.00016,21.68648]
[1778350859139,29.88,80809.52,0.5,0.74678,0.00016,21.68892]
[1778350864174,29.88,80810.01,0.5,0.74685,0.00016,21.68564]
[1778350869209,29.88,80810.08,0.5,0.74686,0.00016,21.68519]
[1778350874244,29.88,80809.89,0.5,0.74683,0.00016,21.68653]
[1778350877266,29.88,80812.84,0.5,0.7473,0.00016,21.66635]
[1778350882300,29.88,80814.21,0.5,0.74751,0.00016,21.65714]
[1778350887335,29.88,80814.1,0.5,0.74749,0.00016,21.65808]
[1778350892587,29.88,80814.01,0.5,0.74747,0.00016,21.6588]
[1778350898412,29.88,80812.32,0.5,0.74723,0.00016,21.66646]
[1778350903447,29.88,80811.88,0.5,0.74715,0.00016,21.66959]
[1778350909489,29.88,80812.07,0.5,0.74718,0.00016,21.66839]
[1778350919560,29.88,80811.82,0.5,0.74714,0.00016,21.67029]
[1778350925601,29.88,80811.3,0.5,0.74705,0.00016,21.67395]
[1778350934665,29.88,80811.37,0.5,0.74706,0.00016,21.67362]
[1778350939700,29.88,80811.2,0.5,0.74703,0.00016,21.67486]
[1778350949770,29.88,80811.4,0.5,0.74706,0.00016,21.67366]
[1778350954805,29.88,80811.39,0.5,0.74709,0.00016,21.66963]
[1778350959840,29.88,80812.04,0.5,0.74719,0.00016,21.66531]
[1778350965882,29.88,80812.18,0.5,0.7472,0.00016,21.66451]
[1778350971924,29.88,80812.25,0.5,0.74721,0.00016,21.66419]
[1778350976959,29.88,80812.59,0.5,0.74726,0.00016,21.66199]
[1778350987029,29.89,80813.03,0.5,0.74733,0.00016,21.65927]
[1778350993071,29.89,80811.68,0.5,0.74711,0.00016,21.66867]
[1778350998106,29.89,80809.56,0.5,0.74677,0.00016,21.68328]
[1778351004148,29.89,80809.7,0.5,0.74679,0.00016,21.68234]
[1778351009183,29.89,80816.99,0.5,0.74794,0.00016,21.63241]
[1778351010190,29.89,80820.24,0.5,0.74845,0.00016,21.61014]
[1778351014218,29.89,80822.25,0.5,0.74879,0.00016,21.5925]
[1778351019254,29.89,80823.21,0.5,0.74893,0.00016,21.58628]
[1778351024289,29.89,80823.21,0.5,0.74893,0.00016,21.58643]
[1778351029324,29.89,80824.45,0.5,0.74911,0.00016,21.57845]
[1778351032345,29.89,80826.74,0.5,0.74946,0.00016,21.5632]
[1778351033352,29.89,80829.53,0.5,0.74989,0.00016,21.54405]
[1778351038387,29.89,80829.13,0.5,0.74982,0.00016,21.54722]
[1778351043422,29.9,80830.48,0.5,0.75003,0.00016,21.53805]
[1778351048457,29.9,80830.82,0.5,0.75007,0.00016,21.53617]
[1778351050472,29.9,80836.1,0.5,0.7509,0.00016,21.49981]
[1778351055507,29.9,80837.58,0.5,0.75112,0.00016,21.49018]
[1778351056514,29.9,80840.95,0.5,0.75164,0.00016,21.4669]
[1778351061549,29.9,80841.34,0.5,0.75169,0.00016,21.46464]
[1778351066584,29.9,80839.3,0.5,0.75136,0.00016,21.47933]
[1778351067592,29.9,80837.05,0.5,0.75101,0.00016,21.49503]
[1778351069606,29.9,80834.83,0.5,0.75065,0.00016,21.51067]
[1778351073634,29.91,80829.31,0.5,0.74981,0.00016,21.54513]
[1778351074641,29.91,80825.23,0.5,0.74916,0.00016,21.57334]
[1778351079676,29.91,80824.86,0.5,0.7491,0.00016,21.57617]
[1778351080683,29.91,80827.18,0.5,0.74946,0.00016,21.56024]
[1778351081690,29.91,80832.66,0.5,0.75032,0.00016,21.52249]
[1778351086725,29.91,80833.39,0.5,0.75042,0.00016,21.51799]
[1778351089747,29.91,80835.88,0.5,0.75081,0.00016,21.50111]
[1778351091761,29.91,80839.88,0.5,0.75143,0.00016,21.4737]
[1778351093775,29.91,80845.31,0.5,0.75227,0.00016,21.43635]
[1778351100824,29.92,80845.82,0.5,0.75232,0.00016,21.43416]
[1778351103845,29.92,80851.62,0.5,0.75321,0.00016,21.39438]
[1778351104852,29.92,80855.07,0.5,0.75374,0.00016,21.37054]
[1778351105859,29.92,80858.37,0.5,0.75425,0.00016,21.34775]
[1778351106857,29.92,80858.37,0.5,0.75425,0.00016,21.34775]
[1778351106866,29.92,80864.78,0.5,0.75524,0.00015,21.30309]
[1778351107873,29.92,80866.2,0.5,0.75546,0.00015,21.2933]
[1778351110088,29.92,80864.79,0.5,0.75523,0.00015,21.30359]
[1778351111066,29.92,80864.79,0.5,0.75523,0.00015,21.30359]
[1778351111145,29.92,80865.62,0.5,0.75536,0.00015,21.29791]
[1778351116938,29.92,80866.27,0.5,0.75544,0.00015,21.29413]
[1778351117946,29.92,80874.64,0.5,0.75673,0.00015,21.2356]
[1778351118953,29.92,80876.29,0.5,0.75698,0.00015,21.22415]
[1778351120967,29.94,80878.24,0.5,0.7572,0.00015,21.21452]
[1778351123988,29.96,80879.68,0.5,0.75729,0.00015,21.21072]
[1778351125121,29.97,80878.04,0.5,0.75694,0.00015,21.22643]
[1778351126002,29.97,80879.47,0.5,0.75712,0.00015,21.21831]
[1778351127068,29.97,80879.47,0.5,0.75712,0.00015,21.21831]
[1778351127168,29.98,80879.93,0.5,0.75715,0.00015,21.21706]
[1778351133051,30.01,80879.76,0.5,0.75691,0.00015,21.22559]
[1778351138086,30.04,80880.42,0.5,0.75682,0.00015,21.23015]
[1778351143121,30.06,80881.15,0.5,0.75681,0.00015,21.23074]
[1778351147149,30.06,80882.63,0.5,0.75702,0.00015,21.22114]
[1778351149163,30.06,80884.04,0.5,0.75723,0.00015,21.21165]
[1778351150759,30.06,80884.52,0.5,0.7573,0.00015,21.20848]
[1778351150810,30.06,80884.52,0.5,0.7573,0.00015,21.20848]
[1778351151177,30.06,80890.59,0.5,0.75823,0.00015,21.16613]
[1778351152184,30.06,80899.52,0.5,0.75959,0.00015,21.10361]
[1778351154140,30.07,80899.43,0.5,0.75957,0.00015,21.10452]
[1778351154198,30.07,80903.58,0.5,0.76019,0.00015,21.07558]
[1778351156212,30.07,80904.95,0.5,0.7604,0.00015,21.06621]
[1778351161689,30.07,80903.94,0.5,0.76023,0.00015,21.074]
[1778351161247,30.07,80905.51,0.5,0.76047,0.00015,21.06305]
[1778351162100,30.07,80905.51,0.5,0.76047,0.00015,21.06305]
[1778351162261,30.07,80932.73,0.5,0.76459,0.00015,20.8702]
[1778351163062,30.07,80932.73,0.5,0.76459,0.00015,20.8702]
[1778351163265,30.07,80948.79,0.5,0.767,0.00015,20.7557]
[1778351164277,30.07,80952.82,0.5,0.7676,0.00015,20.72702]
[1778351165281,30.07,80953.84,0.5,0.76775,0.00015,20.71993]
[1778351165729,30.07,80953.84,0.5,0.76775,0.00015,20.71993]
[1778351166288,30.07,80964.18,0.5,0.76929,0.00015,20.6459]
[1778351168302,30.07,80967.49,0.5,0.76977,0.00015,20.62272]
[1778351173815,30.08,80968.74,0.5,0.76993,0.00015,20.61497]
[1778351177366,30.08,80974.19,0.5,0.77071,0.00015,20.5772]
[1778351178373,30.08,80980.71,0.5,0.77167,0.00015,20.53035]
[1778351179187,30.08,80980.71,0.5,0.77167,0.00015,20.53035]
[1778351179380,30.08,80985.01,0.5,0.7723,0.00015,20.49942]
[1778351180629,30.08,80985.01,0.5,0.7723,0.00015,20.49942]
[1778351180715,30.08,80985.01,0.5,0.7723,0.00015,20.49942]
[1778351180675,30.08,80985.99,0.5,0.77245,0.00015,20.49253]
[1778351181422,30.08,80985.99,0.5,0.77245,0.00015,20.49253]
[1778351181698,30.08,80985.99,0.5,0.77245,0.00015,20.49253]
[1778351181732,30.08,80980.84,0.5,0.77168,0.00015,20.53007]
[1778351181809,30.08,80980.84,0.5,0.77168,0.00015,20.53007]
[1778351182401,30.08,80979.55,0.5,0.77148,0.00015,20.53966]
[1778351183408,30.09,80977.73,0.5,0.77121,0.00015,20.55305]
[1778351184415,30.09,80972.87,0.5,0.77048,0.00015,20.58835]
[1778351185424,30.09,80976.22,0.5,0.77097,0.00015,20.56436]
[1778351185856,30.09,80976.22,0.5,0.77097,0.00015,20.56436]
[1778351186454,30.09,81011.72,0.5,0.7762,0.00015,20.30672]
[1778351187455,30.09,81022.97,0.5,0.77784,0.00015,20.22474]
[1778351188465,30.09,80998.06,0.5,0.77419,0.00015,20.40685]
[1778351189133,30.09,80998.06,0.5,0.77419,0.00015,20.40685]
[1778351189734,30.09,80998.06,0.5,0.77419,0.00015,20.40685]
[1778351189472,30.09,80984.61,0.5,0.7722,0.00015,20.50468]
[1778351190479,30.09,80981.47,0.5,0.77173,0.00015,20.52757]
[1778351191486,30.09,80990.27,0.5,0.77306,0.00015,20.45976]
[1778351192493,30.09,80998.87,0.5,0.77432,0.00015,20.39757]
[1778351193438,30.09,80998.87,0.5,0.77432,0.00015,20.39757]
[1778351193499,30.09,80998.87,0.5,0.77432,0.00015,20.39757]
[1778351194507,30.09,80991.31,0.5,0.77319,0.00015,20.45305]
[1778351194988,30.09,80991.31,0.5,0.77319,0.00015,20.45305]
[1778351195514,30.09,80985.27,0.5,0.77229,0.00015,20.49732]
[1778351196521,30.09,80983.63,0.5,0.77204,0.00015,20.50965]
[1778351197183,30.09,80983.63,0.5,0.77204,0.00015,20.50965]
[1778351197297,30.09,80983.63,0.5,0.77204,0.00015,20.50965]
[1778351198718,30.1,80982.52,0.5,0.77187,0.00015,20.51813]
[1778351198741,30.1,80981.65,0.5,0.77173,0.00015,20.52485]
[1778351200549,30.1,80978.8,0.5,0.77129,0.00015,20.54628]
[1778351201556,30.1,80975.43,0.5,0.77078,0.00015,20.571]
[1778351202563,30.1,80973.76,0.5,0.77053,0.00015,20.5834]
[1778351206594,30.11,80975.34,0.5,0.77074,0.00015,20.57338]
[1778351207601,30.11,80980.08,0.5,0.77143,0.00015,20.53954]
[1778351208608,30.11,80981.68,0.5,0.77166,0.00015,20.52833]
[1778351212636,30.11,80995.69,0.5,0.7737,0.00015,20.42834]
[1778351213643,30.11,81011.5,0.5,0.77602,0.00015,20.31365]
[1778351214650,30.11,81013.88,0.5,0.77636,0.00015,20.2967]
[1778351215657,30.11,81020.92,0.5,0.77738,0.00015,20.24573]
[1778351215862,30.11,81020.92,0.5,0.77738,0.00015,20.24573]
[1778351216665,30.12,81022.85,0.5,0.77765,0.00015,20.23211]
[1778351217305,30.12,81022.85,0.5,0.77765,0.00015,20.23211]
[1778351217335,30.12,81022.85,0.5,0.77765,0.00015,20.23211]
[1778351217672,30.12,81024.29,0.5,0.77785,0.00015,20.22187]
[1778351218231,30.12,81024.29,0.5,0.77785,0.00015,20.22187]
[1778351218329,30.12,81024.29,0.5,0.77785,0.00015,20.22187]
[1778351218680,30.12,81021.89,0.5,0.7775,0.00015,20.23969]
[1778351219160,30.12,81021.89,0.5,0.7775,0.00015,20.23969]
[1778351219265,30.12,81021.89,0.5,0.7775,0.00015,20.23969]
[1778351219489,30.12,81021.89,0.5,0.7775,0.00015,20.23969]
[1778351219686,30.12,81019.96,0.5,0.77721,0.00015,20.25426]
[1778351220410,30.12,81019.96,0.5,0.77721,0.00015,20.25426]
[1778351220438,30.12,81019.96,0.5,0.77721,0.00015,20.25426]
[1778351220693,30.12,81018.76,0.5,0.77702,0.00015,20.26348]
[1778351221700,30.12,81017.27,0.5,0.7768,0.00015,20.27479]
[1778351222005,30.12,81017.27,0.5,0.7768,0.00015,20.27479]
[1778351223718,30.12,81021.77,0.5,0.77744,0.00015,20.2427]
[1778351225501,30.12,81021.9,0.5,0.77745,0.00015,20.24213]
[1778351225509,30.12,81021.9,0.5,0.77745,0.00015,20.24213]
[1778351225732,30.12,81021.89,0.5,0.77744,0.00015,20.24245]
[1778351226739,30.14,81018.6,0.5,0.77687,0.00015,20.27113]
[1778351227746,30.15,81017.06,0.5,0.77657,0.00015,20.28662]
[1778351230767,30.18,81014.53,0.5,0.77597,0.00015,20.31685]
[1778351231379,30.18,81014.53,0.5,0.77597,0.00015,20.31685]
[1778351231774,30.19,81013.46,0.5,0.77574,0.00015,20.32818]
[1778351233089,30.19,81012.71,0.5,0.77563,0.00015,20.33406]
[1778351233793,30.19,81000.18,0.5,0.77378,0.00015,20.4253]
[1778351234807,30.19,81000.18,0.5,0.77378,0.00015,20.4253]
[1778351234800,30.19,80995.75,0.5,0.77313,0.00015,20.45768]
[1778351235815,30.19,80995.75,0.5,0.77313,0.00015,20.45768]
[1778351235807,30.19,80994.48,0.5,0.77293,0.00015,20.46718]
[1778351236210,30.19,80994.48,0.5,0.77293,0.00015,20.46718]
[1778351236814,30.19,80999.37,0.5,0.77365,0.00015,20.43209]
[1778351237821,30.19,81004.42,0.5,0.77438,0.00015,20.39583]
[1778351238828,30.2,81008.99,0.5,0.77504,0.00015,20.36305]
[1778351240088,30.2,81008.99,0.5,0.77504,0.00015,20.36305]
[1778351240172,30.2,81011.42,0.5,0.77539,0.00015,20.34601]
[1778351240842,30.2,81013.63,0.5,0.77571,0.00015,20.32997]
[1778351244870,30.2,81015.09,0.5,0.7759,0.00015,20.32067]
[1778351249905,30.2,81014.8,0.5,0.77582,0.00015,20.32445]
[1778351253933,30.21,81012.88,0.5,0.77555,0.00015,20.33544]
[1778351255061,30.21,81012.88,0.5,0.77555,0.00015,20.33544]
[1778351259975,30.21,81010.76,0.5,0.7752,0.00015,20.35273]
[1778351260982,30.21,81009.31,0.5,0.77498,0.00015,20.36356]
[1778351261989,30.22,81010.32,0.5,0.77512,0.00015,20.35656]
[1778351263816,30.22,81010.32,0.5,0.77512,0.00015,20.35656]
[1778351263823,30.22,81010.05,0.5,0.77507,0.00015,20.35914]
[1778351264015,30.22,81004.6,0.5,0.77427,0.00015,20.39861]
[1778351265011,30.22,81001.33,0.5,0.77379,0.00015,20.42261]
[1778351266018,30.22,80998.55,0.5,0.77337,0.00015,20.443]
[1778351271053,30.22,80998.73,0.5,0.77338,0.00015,20.44285]
[1778351273067,30.22,80996.78,0.5,0.77308,0.00015,20.45729]
[1778351277095,30.22,80998.03,0.5,0.77325,0.00015,20.44893]
[1778351281285,30.23,80998.57,0.5,0.77333,0.00015,20.44535]
[1778351281787,30.23,80998.57,0.5,0.77333,0.00015,20.44535]
[1778351281324,30.23,80992.4,0.5,0.77241,0.00015,20.49032]
[1778351282226,30.23,80992.4,0.5,0.77241,0.00015,20.49032]
[1778351283344,30.23,80991.25,0.5,0.77224,0.00015,20.4987]
[1778351283445,30.23,80991.42,0.5,0.77226,0.00015,20.49757]
[1778351284901,30.23,80991.04,0.5,0.77221,0.00015,20.50041]
[1778351285151,30.23,80991.2,0.5,0.77223,0.00015,20.49926]
[1778351290158,30.23,80991.16,0.5,0.77222,0.00015,20.49984]
[1778351290213,30.23,80991.16,0.5,0.77222,0.00015,20.49984]
[1778351290904,30.23,80991.16,0.5,0.77221,0.00015,20.50011]
[1778351290931,30.23,80991.16,0.5,0.77221,0.00015,20.50011]
[1778351291692,30.23,80991.16,0.5,0.77221,0.00015,20.50011]
[1778351291780,30.23,80991.03,0.5,0.77219,0.00015,20.50116]
[1778351292565,30.23,80991.03,0.5,0.77219,0.00015,20.50116]
[1778351292606,30.23,80990.11,0.5,0.77205,0.00015,20.50789]
[1778351295221,30.23,80987.96,0.5,0.77173,0.00015,20.52367]
[1778351298273,30.23,80989.55,0.5,0.77196,0.00015,20.51247]
[1778351299280,30.23,80991.56,0.5,0.77225,0.00015,20.49822]
[1778351300562,30.23,80991.56,0.5,0.77225,0.00015,20.49822]
[1778351300663,30.23,80992.3,0.5,0.77236,0.00015,20.49299]
[1778351306329,30.23,80992.49,0.5,0.77237,0.00015,20.49225]
[1778351311364,30.23,80993.05,0.5,0.77248,0.00015,20.48442]
[1778351316366,30.24,80992.57,0.5,0.7724,0.00015,20.48817]
[1778351316569,30.24,80995.25,0.5,0.77279,0.00015,20.46904]
[1778351319420,30.24,80996.52,0.5,0.77297,0.00015,20.46023]
[1778351326469,30.24,80996.81,0.5,0.773,0.00015,20.45901]
[1778351328483,30.24,81002.18,0.5,0.77378,0.00015,20.4205]
[1778351329490,30.24,81006.66,0.5,0.77443,0.00015,20.38829]
[1778351332511,30.24,81008.69,0.5,0.77472,0.00015,20.37425]
[1778351335532,30.24,81015.96,0.5,0.77577,0.00015,20.32198]
[1778351336539,30.24,81018.7,0.5,0.77617,0.00015,20.30221]
[1778351337546,30.24,81020.49,0.5,0.77642,0.00015,20.28935]
[1778351338553,30.24,81021.4,0.5,0.77655,0.00015,20.2829]
[1778351339988,30.24,81021.86,0.5,0.77662,0.00015,20.27963]
[1778351345389,30.25,81020.87,0.5,0.77647,0.00015,20.2872]
[1778351345606,30.25,81023.84,0.5,0.7769,0.00015,20.26571]
[1778351346613,30.25,81025.73,0.5,0.77717,0.00015,20.25207]
[1778351347620,30.25,81029.52,0.5,0.77772,0.00015,20.22462]
[1778351348627,30.25,81025.54,0.5,0.77714,0.00015,20.25373]
[1778351349634,30.25,81026.77,0.5,0.77731,0.00015,20.24491]
[1778351350641,30.25,81027.85,0.5,0.77747,0.00015,20.23718]
[1778351351243,30.25,81027.85,0.5,0.77747,0.00015,20.23718]
[1778351351648,30.25,81028.24,0.5,0.77752,0.00015,20.23448]
[1778351355622,30.25,81027.07,0.5,0.77734,0.00015,20.24339]
[1778351359715,30.25,81023.69,0.5,0.77684,0.00015,20.26868]
[1778351360721,30.25,81020.79,0.5,0.77642,0.00015,20.28987]
[1778351361738,30.25,81017.58,0.5,0.77595,0.00015,20.31326]
[1778351362744,30.25,81024.67,0.5,0.77697,0.00015,20.26233]
[1778351363751,30.26,81028.32,0.5,0.77748,0.00015,20.23694]
[1778351364758,30.26,81031.42,0.5,0.7779,0.00014,20.21583]
[1778351369793,30.27,81031.45,0.5,0.7778,0.00014,20.22073]
[1778351374828,30.28,81031.73,0.5,0.77786,0.00014,20.21514]
[1778351375835,30.28,81033.4,0.5,0.7781,0.00014,20.20314]
[1778351380870,30.28,81032.01,0.5,0.77788,0.00014,20.21406]
[1778351385905,30.28,81033.48,0.5,0.77808,0.00014,20.20419]
[1778351389933,30.28,81030.91,0.5,0.77769,0.00014,20.22359]
[1778351390940,30.28,81029.09,0.5,0.77743,0.00014,20.23697]
[1778351395975,30.3,81029.22,0.5,0.77733,0.00014,20.24192]
[1778351401010,30.32,81027.7,0.5,0.77698,0.00014,20.25987]
[1778351402017,30.32,81029.01,0.5,0.77714,0.00014,20.25158]
[1778351406049,30.33,81030.81,0.5,0.7773,0.00014,20.24397]
[1778351411084,30.35,81033.42,0.5,0.77757,0.00014,20.23065]
[1778351412091,30.35,81037.88,0.5,0.77818,0.00014,20.19986]
[1778351414105,30.36,81039.8,0.5,0.77842,0.00014,20.18805]
[1778351417126,30.36,81043.77,0.5,0.77898,0.00014,20.15951]
[1778351418948,30.36,81043.77,0.5,0.77898,0.00014,20.15951]
[1778351418978,30.36,81054.02,0.5,0.78045,0.00014,20.08518]
[1778351419249,30.36,81054.02,0.5,0.78045,0.00014,20.08518]
[1778351419333,30.36,81060.75,0.5,0.78142,0.00014,20.03608]
[1778351420147,30.36,81056.95,0.5,0.78087,0.00014,20.0639]
[1778351421154,30.36,81058.39,0.5,0.78108,0.00014,20.05345]
[1778351422955,30.36,81058.39,0.5,0.78108,0.00014,20.05345]
[1778351424891,30.36,81058.93,0.5,0.78113,0.00014,20.05093]
[1778351427196,30.38,81054.93,0.5,0.78047,0.00014,20.08428]
[1778351428203,30.38,81047.55,0.5,0.77941,0.00014,20.13821]
[1778351429210,30.38,81046.19,0.5,0.77918,0.00014,20.14989]
[1778351432651,30.39,81046.02,0.5,0.77914,0.00014,20.14897]
[1778351433238,30.39,81043.17,0.5,0.77871,0.00014,20.17078]
[1778351434937,30.39,81043.17,0.5,0.77871,0.00014,20.17078]
[1778351434245,30.39,81040.62,0.5,0.77834,0.00014,20.18953]
[1778351435063,30.39,81040.62,0.5,0.77834,0.00014,20.18953]
[1778351435252,30.39,81043.54,0.5,0.77876,0.00014,20.16857]
[1778351436259,30.39,81046.87,0.5,0.77923,0.00014,20.1446]
[1778351437062,30.39,81046.87,0.5,0.77923,0.00014,20.1446]
[1778351437266,30.39,81046.39,0.5,0.77916,0.00014,20.14832]
[1778351438309,30.39,81046.39,0.5,0.77916,0.00014,20.14832]
[1778351438368,30.39,81046.39,0.5,0.77916,0.00014,20.14832]
[1778351439678,30.4,81045.48,0.5,0.77897,0.00014,20.15774]
[1778351439704,30.4,81045.48,0.5,0.77897,0.00014,20.15774]
[1778351439779,30.41,81039.36,0.5,0.77805,0.00014,20.20454]
[1778351441977,30.41,81039.04,0.5,0.778,0.00014,20.20686]
[1778351442033,30.41,81038.1,0.5,0.77786,0.00014,20.21404]
[1778351442067,30.41,81038.1,0.5,0.77786,0.00014,20.21404]
[1778351442301,30.41,81036.53,0.5,0.77763,0.00014,20.22541]
[1778351443663,30.41,81036.53,0.5,0.77763,0.00014,20.22541]
[1778351443790,30.41,81036.53,0.5,0.77763,0.00014,20.22541]
[1778351443891,30.41,81030.39,0.5,0.77674,0.00014,20.27014]
[1778351446329,30.41,81033.16,0.5,0.77713,0.00014,20.25033]
[1778351447336,30.41,81034.39,0.5,0.77731,0.00014,20.24155]
[1778351449609,30.41,81034.75,0.5,0.77736,0.00014,20.23907]
[1778351449660,30.41,81033.5,0.5,0.77717,0.00014,20.24842]
[1778351450562,30.41,81033.5,0.5,0.77717,0.00014,20.24842]
[1778351450638,30.41,81030.42,0.5,0.77672,0.00014,20.27084]
[1778351452371,30.41,81027.02,0.5,0.77623,0.00014,20.29552]
[1778351457406,30.41,81026.87,0.5,0.77618,0.00014,20.29829]
[1778351461724,30.42,81028.74,0.5,0.77644,0.00014,20.28518]
[1778351463070,30.42,81028.74,0.5,0.77644,0.00014,20.28518]
[1778351462441,30.42,81030.94,0.5,0.77673,0.00014,20.27042]
[1778351463448,30.42,81030.99,0.5,0.77672,0.00014,20.27134]
[1778351466769,30.43,81029.86,0.5,0.77653,0.00014,20.28085]
[1778351466809,30.43,81029.86,0.5,0.77653,0.00014,20.28085]
[1778351467046,30.43,81029.51,0.5,0.77647,0.00014,20.28349]
[1778351469059,30.43,81030.17,0.5,0.77657,0.00014,20.27884]
[1778351469491,30.43,81029.48,0.5,0.77646,0.00014,20.28404]
[1778351472388,30.43,81029.21,0.5,0.77642,0.00014,20.28618]
[1778351472518,30.43,81029.21,0.5,0.77642,0.00014,20.28618]
[1778351472619,30.43,81027.64,0.5,0.77619,0.00014,20.29761]
[1778351473150,30.43,81027.64,0.5,0.77619,0.00014,20.29761]
[1778351473365,30.43,81027.64,0.5,0.77619,0.00014,20.29761]
[1778351474272,30.43,81028.14,0.5,0.77626,0.00014,20.29409]
[1778351475062,30.43,81028.14,0.5,0.77626,0.00014,20.29409]
[1778351474525,30.43,81027.69,0.5,0.7762,0.00014,20.29742]
[1778351475532,30.43,81028.14,0.5,0.77626,0.00014,20.29426]
[1778351479065,30.43,81028.14,0.5,0.77626,0.00014,20.29426]
[1778351479525,30.43,81028.14,0.5,0.77626,0.00014,20.29426]
[1778351479554,30.43,81028.14,0.5,0.77626,0.00014,20.29426]
[1778351479560,30.43,81027.93,0.5,0.77622,0.00014,20.29614]
[1778351480458,30.43,81027.93,0.5,0.77622,0.00014,20.29614]
[1778351480558,30.43,81027.93,0.5,0.77622,0.00014,20.29614]
[1778351480567,30.43,81027.36,0.5,0.77614,0.00014,20.30033]
[1778351485068,30.43,81027.06,0.5,0.77609,0.00014,20.30273]
[1778351485087,30.43,81027.06,0.5,0.77609,0.00014,20.30273]
[1778351485308,30.43,81027.06,0.5,0.77609,0.00014,20.3028]
[1778351489059,30.43,81027.38,0.5,0.77613,0.00014,20.30073]
[1778351489230,30.43,81027.38,0.5,0.77613,0.00014,20.30073]
[1778351489560,30.43,81027.38,0.5,0.77613,0.00014,20.30073]
[1778351494347,30.43,81027.25,0.5,0.77611,0.00014,20.30183]
[1778351494736,30.43,81009.56,0.5,0.77356,0.00015,20.42517]
[1778351495744,30.43,81007.65,0.5,0.77328,0.00015,20.43894]
[1778351496752,30.43,81000.02,0.5,0.77216,0.00015,20.49362]
[1778351497759,30.43,80997.76,0.5,0.77183,0.00015,20.50975]
[1778351502794,30.43,80997.24,0.5,0.77176,0.00015,20.51318]
[1778351507829,30.43,80997.14,0.5,0.77176,0.00015,20.51352]
[1778351509179,30.43,80996.92,0.5,0.77173,0.00015,20.51501]
[1778351516018,30.43,80995.81,0.5,0.77157,0.00015,20.52254]
[1778351516892,30.43,81001.94,0.5,0.77248,0.00015,20.47839]
[1778351518906,30.43,81003.68,0.5,0.77273,0.00015,20.46573]
[1778351520920,30.43,81001.83,0.5,0.77247,0.00015,20.47878]
[1778351525955,30.43,81003.21,0.5,0.77268,0.00015,20.46838]
[1778351526962,30.43,81008.18,0.5,0.77341,0.00015,20.4326]
[1778351527969,30.43,81009.94,0.5,0.77367,0.00015,20.41984]
[1778351529983,30.42,81012.02,0.5,0.77397,0.00015,20.40468]
[1778351530990,30.42,81015.49,0.5,0.77448,0.00015,20.37965]
[1778351534011,30.42,81018.76,0.5,0.77496,0.00015,20.35594]
[1778351538039,30.42,81017.26,0.5,0.77474,0.00015,20.36664]
[1778351539046,30.42,81011.45,0.5,0.7739,0.00015,20.40838]
[1778351542068,30.42,81021.38,0.5,0.77535,0.00015,20.33677]
[1778351543075,30.42,81028.19,0.5,0.77633,0.00014,20.28766]
[1778351545089,30.42,81030.77,0.5,0.77671,0.00014,20.26912]
[1778351546096,30.42,81033.7,0.5,0.77713,0.00014,20.24801]
[1778351548110,30.42,81035.08,0.5,0.77732,0.00014,20.2382]
[1778351553145,30.43,81033.58,0.5,0.77713,0.00014,20.24526]
[1778351554152,30.43,81034.98,0.5,0.77733,0.00014,20.23524]
[1778351556170,30.43,81032.92,0.5,0.77703,0.00014,20.25036]
[1778351560198,30.43,81029.36,0.5,0.7765,0.00014,20.27643]
[1778351563219,30.43,81031.09,0.5,0.77675,0.00014,20.26414]
[1778351568254,30.43,81032.0,0.5,0.77688,0.00014,20.25794]
[1778351573289,30.43,81032.12,0.5,0.77689,0.00014,20.25744]
[1778351578324,30.43,81031.63,0.5,0.77681,0.00014,20.2613]
[1778351583359,30.43,81031.78,0.5,0.77682,0.00014,20.2605]
[1778351588394,30.43,81033.17,0.5,0.77702,0.00014,20.25074]
[1778351589401,30.43,81031.8,0.5,0.77682,0.00014,20.26069]
[1778351590408,30.43,81033.03,0.5,0.777,0.00014,20.25187]
[1778351596453,30.43,81032.33,0.5,0.77689,0.00014,20.25725]
[1778351601489,30.43,81026.54,0.5,0.77605,0.00014,20.29924]
[1778351602495,30.43,81024.56,0.5,0.77576,0.00014,20.31355]
[1778351607530,30.43,81022.96,0.5,0.77553,0.00015,20.32497]
[1778351608537,30.43,81018.88,0.5,0.77494,0.00015,20.35431]
[1778351613572,30.43,81018.87,0.5,0.77497,0.00015,20.34981]
[1778351615586,30.43,81023.28,0.5,0.77561,0.00015,20.31798]
[1778351616593,30.43,81026.71,0.5,0.77611,0.00014,20.29325]
[1778351617600,30.43,81030.11,0.5,0.7766,0.00014,20.26874]
[1778351619614,30.43,81032.36,0.5,0.77693,0.00014,20.2526]
[1778351620621,30.43,81030.34,0.5,0.77663,0.00014,20.26725]
[1778351621628,30.43,81032.08,0.5,0.77688,0.00014,20.25474]
[1778351623642,30.43,81030.84,0.5,0.7767,0.00014,20.26382]
[1778351624649,30.43,81032.46,0.5,0.77694,0.00014,20.25218]
[1778351629684,30.43,81032.24,0.5,0.7769,0.00014,20.25408]
[1778351630691,30.43,81033.56,0.5,0.77709,0.00014,20.2446]
[1778351636733,30.44,81034.02,0.5,0.77715,0.00014,20.24169]
[1778351641770,30.44,81033.27,0.5,0.77703,0.00014,20.24741]
[1778351647810,30.44,81032.69,0.5,0.77694,0.00014,20.25193]
[1778351649834,30.44,81031.33,0.5,0.77674,0.00014,20.26183]
[1778351651849,30.44,81029.27,0.5,0.77644,0.00014,20.27676]
[1778351653863,30.44,81027.42,0.5,0.77618,0.00014,20.29014]
[1778351658899,30.44,81024.87,0.5,0.77581,0.00014,20.30855]
[1778351663935,30.44,81023.93,0.5,0.77567,0.00014,20.31548]
[1778351668970,30.44,81022.6,0.5,0.77547,0.00015,20.32519]
[1778351675012,30.44,81022.54,0.5,0.77549,0.00015,20.32149]
[1778351680047,30.44,81023.26,0.5,0.77559,0.00015,20.31661]
[1778351684075,30.44,81025.73,0.5,0.77594,0.00014,20.29899]
[1778351688103,30.44,81023.56,0.5,0.77563,0.00014,20.31475]
[1778351693138,30.44,81022.47,0.5,0.77547,0.00015,20.32263]
[1778351698173,30.44,81022.72,0.5,0.7755,0.00015,20.32073]
[1778351703208,30.44,81022.63,0.5,0.77549,0.00015,20.32151]
[1778351704215,30.44,81013.33,0.5,0.77414,0.00015,20.38841]
[1778351705222,30.44,81002.97,0.5,0.77262,0.00015,20.46279]
[1778351706229,30.44,81002.7,0.5,0.77258,0.00015,20.46476]
[1778351708243,30.44,80999.17,0.5,0.77207,0.00015,20.4897]
[1778351713278,30.44,80998.68,0.5,0.77202,0.00015,20.4923]
[1778351718313,30.44,80999.0,0.5,0.77208,0.00015,20.48914]
[1778351723348,30.43,80996.25,0.5,0.7717,0.00015,20.50793]
[1778351729996,30.43,80996.88,0.5,0.7718,0.00015,20.50303]
[1778351730002,30.43,80996.88,0.5,0.7718,0.00015,20.50303]
[1778351730024,30.43,80996.88,0.5,0.7718,0.00015,20.50303]
[1778351735071,30.43,80996.93,0.5,0.77185,0.00015,20.49767]
[1778351735131,30.43,80991.89,0.5,0.77111,0.00015,20.53351]
[1778351735545,30.43,80991.89,0.5,0.77111,0.00015,20.53351]
[1778351735879,30.43,80991.89,0.5,0.77111,0.00015,20.53351]
[1778351735883,30.43,80989.79,0.5,0.77081,0.00015,20.54832]
[1778351737296,30.43,80989.79,0.5,0.77081,0.00015,20.54832]
[1778351737347,30.43,80986.77,0.5,0.77037,0.00015,20.56964]
[1778351737371,30.43,80986.77,0.5,0.77037,0.00015,20.56964]
[1778351738187,30.43,80986.77,0.5,0.77037,0.00015,20.56964]
[1778351739075,30.43,80985.54,0.5,0.77019,0.00015,20.57819]
[1778351739242,30.43,80984.08,0.5,0.76998,0.00015,20.58836]
[1778351741059,30.43,80984.57,0.5,0.77005,0.00015,20.58487]
[1778351741083,30.43,80984.57,0.5,0.77006,0.00015,20.58443]
[1778351741451,30.43,80984.57,0.5,0.77006,0.00015,20.58443]
[1778351742307,30.43,80982.14,0.5,0.76971,0.00015,20.60148]
[1778351745073,30.43,80981.76,0.5,0.76966,0.00015,20.60396]
[1778351745169,30.42,80981.56,0.5,0.76963,0.00015,20.60518]
[1778351746511,30.42,80979.91,0.5,0.76939,0.00015,20.61683]
[1778351749069,30.42,80979.46,0.5,0.76933,0.00015,20.61994]
[1778351749157,30.42,80977.37,0.5,0.76902,0.00015,20.63459]
[1778351753447,30.42,80976.9,0.5,0.76896,0.00015,20.63781]
[1778351753560,30.42,80976.9,0.5,0.76896,0.00015,20.63781]
[1778351753625,30.42,80976.69,0.5,0.76893,0.00015,20.63892]
[1778351754567,30.42,80971.8,0.5,0.76821,0.00015,20.67351]
[1778351755574,30.42,80968.29,0.5,0.7677,0.00015,20.69826]
[1778351757066,30.42,80968.29,0.5,0.7677,0.00015,20.69826]
[1778351757162,30.42,80968.29,0.5,0.7677,0.00015,20.69826]
[1778351757314,30.42,80968.29,0.5,0.7677,0.00015,20.69826]
[1778351759602,30.42,80966.12,0.5,0.76739,0.00015,20.7129]
[1778351761893,30.42,80962.19,0.5,0.76682,0.00015,20.74012]
[1778351762626,30.42,80957.96,0.5,0.76619,0.00015,20.77001]
[1778351765069,30.42,80957.98,0.5,0.7662,0.00015,20.76964]
[1778351765114,30.42,80955.43,0.5,0.76582,0.00015,20.78729]
[1778351765717,30.42,80955.43,0.5,0.76582,0.00015,20.78729]
[1778351765758,30.42,80958.47,0.5,0.76628,0.00015,20.76556]
[1778351771843,30.41,80960.04,0.5,0.76652,0.00015,20.75421]
[1778351775717,30.41,80957.56,0.5,0.76619,0.00015,20.76967]
[1778351777744,30.41,80961.51,0.5,0.76679,0.00015,20.74127]
[1778351778746,30.41,80966.33,0.5,0.76751,0.00015,20.70692]
[1778351779754,30.41,80969.0,0.5,0.76791,0.00015,20.6878]
[1778351784788,30.4,80968.94,0.5,0.76792,0.00015,20.68732]
[1778351789823,30.4,80967.87,0.5,0.76778,0.00015,20.69394]
[1778351792844,30.4,80972.5,0.5,0.76851,0.00015,20.65618]
[1778351794858,30.4,80974.84,0.5,0.76886,0.00015,20.63918]
[1778351796872,30.4,80978.11,0.5,0.76935,0.00015,20.61546]
[1778351797879,30.4,80982.23,0.5,0.76997,0.00015,20.58585]
[1778351799893,30.39,80984.3,0.5,0.77028,0.00015,20.57063]
[1778351800900,30.39,80982.47,0.5,0.77002,0.00015,20.58346]
[1778351802914,30.39,80980.97,0.5,0.7698,0.00015,20.59368]
[1778351805936,30.39,80976.16,0.5,0.76911,0.00015,20.62732]
[1778351806942,30.39,80970.58,0.5,0.76828,0.00015,20.66687]
[1778351810970,30.39,80972.95,0.5,0.76865,0.00015,20.64946]
[1778351816009,30.39,80971.51,0.5,0.76845,0.00015,20.65901]
[1778351821041,30.38,80970.61,0.5,0.76833,0.00015,20.66469]
[1778351823055,30.38,80968.52,0.5,0.76802,0.00015,20.67922]
[1778351824062,30.38,80966.64,0.5,0.76775,0.00015,20.69239]
[1778351829098,30.38,80969.55,0.5,0.7682,0.00015,20.67084]
[1778351834133,30.38,80968.65,0.5,0.76808,0.00015,20.67643]
[1778351836147,30.38,80967.05,0.5,0.76785,0.00015,20.68746]
[1778351838161,30.38,80969.75,0.5,0.76826,0.00015,20.66794]
[1778351839175,30.38,80974.67,0.5,0.76899,0.00015,20.6328]
[1778351841182,30.38,80972.14,0.5,0.76862,0.00015,20.65057]
[1778351844203,30.37,80969.1,0.5,0.76818,0.00015,20.67178]
[1778351849239,30.37,80968.09,0.5,0.76804,0.00015,20.67818]
[1778351855282,30.37,80967.81,0.5,0.76805,0.00015,20.67496]
[1778351860318,30.37,80967.31,0.5,0.76799,0.00015,20.6777]
[1778351865355,30.37,80967.19,0.5,0.76799,0.00015,20.67772]
[1778351868376,30.36,80960.14,0.5,0.76695,0.00015,20.72724]
[1778351869383,30.36,80954.77,0.5,0.76616,0.00015,20.76504]
[1778351872404,30.36,80959.1,0.5,0.76682,0.00015,20.73361]
[1778351873411,30.36,80964.05,0.5,0.76756,0.00015,20.69829]
[1778351880460,30.36,80963.36,0.5,0.76748,0.00015,20.70193]
[1778351885495,30.35,80963.12,0.5,0.76746,0.00015,20.70275]
[1778351890530,30.35,80962.75,0.5,0.76743,0.00015,20.70449]
[1778351894558,30.35,80968.3,0.5,0.76826,0.00015,20.66438]
[1778351896573,30.35,80970.17,0.5,0.76855,0.00015,20.65083]
[1778351901608,30.35,80970.56,0.5,0.76862,0.00015,20.64743]
[1778351906643,30.35,80969.68,0.5,0.7685,0.00015,20.65301]
[1778351913692,30.34,80970.43,0.5,0.76866,0.00015,20.6423]
[1778351918727,30.34,80970.32,0.5,0.76867,0.00015,20.6422]
[1778351923764,30.34,80970.0,0.5,0.76864,0.00015,20.64356]
[1778351930812,30.33,80969.15,0.5,0.76854,0.00015,20.64835]
[1778351932826,30.33,80965.41,0.5,0.76799,0.00015,20.67459]
[1778351933833,30.33,80963.33,0.5,0.76768,0.00015,20.68919]
[1778351934840,30.33,80960.37,0.5,0.76725,0.00015,20.70999]
[1778351939875,30.33,80961.42,0.5,0.76743,0.00015,20.70108]
[1778351944910,30.32,80960.64,0.5,0.76734,0.00015,20.70545]
[1778351949945,30.32,80960.73,0.5,0.76738,0.00015,20.70365]
[1778351950952,30.32,80963.01,0.5,0.76772,0.00015,20.68722]
[1778351952966,30.32,80967.77,0.5,0.76844,0.00015,20.65284]
[1778351954980,30.32,80969.9,0.5,0.76876,0.00015,20.63721]
[1778351960018,30.31,80969.18,0.5,0.76868,0.00015,20.64112]
[1778351965052,30.31,80969.45,0.5,0.76875,0.00015,20.63783]
[1778351971094,30.31,80969.54,0.5,0.76882,0.00015,20.63133]
[1778351976129,30.3,80963.87,0.5,0.768,0.00015,20.67055]
[1778351977136,30.3,80961.97,0.5,0.76773,0.00015,20.68387]
[1778351982171,30.3,80959.9,0.5,0.76744,0.00015,20.6976]
[1778351983178,30.3,80955.51,0.5,0.76679,0.00015,20.72859]
[1778351988213,30.29,80956.59,0.5,0.76697,0.00015,20.71976]
[1778351993248,30.29,80955.29,0.5,0.7668,0.00015,20.72791]
[1778351996271,30.29,80951.7,0.5,0.76628,0.00015,20.75274]
[1778351997279,30.29,80948.47,0.5,0.7658,0.00015,20.7754]
[1778351997868,30.29,80948.47,0.5,0.7658,0.00015,20.7754]
[1778351997914,30.29,80948.47,0.5,0.7658,0.00015,20.7754]
[1778351998286,30.29,80945.55,0.5,0.76537,0.00015,20.79582]
[1778351999293,30.29,80939.82,0.5,0.76452,0.00015,20.83612]
[1778352001071,30.29,80940.74,0.5,0.76466,0.00015,20.82936]
[1778352001307,30.29,80941.83,0.5,0.76483,0.00015,20.8214]
[1778352006342,30.28,80941.98,0.5,0.76487,0.00015,20.81917]
[1778352010669,30.28,80941.93,0.5,0.76488,0.00015,20.81866]
[1778352010808,30.28,80941.93,0.5,0.76488,0.00015,20.81866]
[1778352011377,30.28,80940.81,0.5,0.76472,0.00015,20.82637]
[1778352012384,30.28,80939.43,0.5,0.76452,0.00015,20.83592]
[1778352013061,30.28,80939.43,0.5,0.76452,0.00015,20.83592]
[1778352013391,30.28,80939.72,0.5,0.76457,0.00015,20.83365]
[1778352018426,30.28,80939.79,0.5,0.76458,0.00015,20.83316]
[1778352019327,30.28,80939.79,0.5,0.76458,0.00015,20.83316]
[1778352019433,30.28,80939.24,0.5,0.76449,0.00015,20.83706]
[1778352020564,30.28,80939.24,0.5,0.76449,0.00015,20.83706]
[1778352020440,30.28,80935.83,0.5,0.76398,0.00015,20.86116]
[1778352021447,30.28,80934.78,0.5,0.76382,0.00015,20.86855]
[1778352027489,30.28,80933.82,0.5,0.76368,0.00015,20.87514]
[1778352033531,30.28,80933.24,0.5,0.76363,0.00015,20.87472]
[1778352040275,30.28,80933.3,0.5,0.76364,0.00015,20.8742]
[1778352041061,30.28,80933.94,0.5,0.76374,0.00015,20.86945]
[1778352041587,30.28,80934.3,0.5,0.7638,0.00015,20.86687]
[1778352044608,30.28,80936.31,0.5,0.7641,0.00015,20.85252]
[1778352045615,30.28,80937.78,0.5,0.76432,0.00015,20.84206]
[1778352050650,30.27,80937.43,0.5,0.76428,0.00015,20.84421]
[1778352058707,30.27,80937.07,0.5,0.76424,0.00015,20.84616]
[1778352063742,30.27,80936.54,0.5,0.76416,0.00015,20.84958]
[1778352067678,30.27,80936.62,0.5,0.76418,0.00015,20.84887]
[1778352067808,30.27,80936.7,0.5,0.76419,0.00015,20.84824]
[1778352067909,30.27,80936.66,0.5,0.76419,0.00015,20.84845]
[1778352068777,30.27,80935.84,0.5,0.76407,0.00015,20.85417]
[1778352073061,30.27,80935.13,0.5,0.76397,0.00015,20.85884]
[1778352073069,30.27,80935.13,0.5,0.76397,0.00015,20.85884]
[1778352073308,30.27,80935.13,0.5,0.76397,0.00015,20.85884]
[1778352073331,30.27,80933.95,0.5,0.76379,0.00015,20.86708]
[1778352080861,30.27,80933.83,0.5,0.76379,0.00015,20.86725]
[1778352082875,30.27,80932.72,0.5,0.76362,0.00015,20.87489]
[1778352087060,30.27,80933.38,0.5,0.76373,0.00015,20.86994]
[1778352087063,30.27,80933.5,0.5,0.76375,0.00015,20.8689]
[1778352089653,30.27,80933.48,0.5,0.76375,0.00015,20.86904]
[1778352089808,30.27,80933.04,0.5,0.76368,0.00015,20.87206]
[1778352089924,30.27,80933.34,0.5,0.76373,0.00015,20.86985]
[1778352094959,30.26,80933.88,0.5,0.76385,0.00015,20.86138]
[1778352102008,30.26,80934.24,0.5,0.76391,0.00015,20.85839]
[1778352105059,30.26,80934.3,0.5,0.76392,0.00015,20.85782]
[1778352105160,30.26,80934.36,0.5,0.76393,0.00015,20.85736]
[1778352109508,30.26,80934.16,0.5,0.76391,0.00015,20.85867]
[1778352109694,30.26,80934.16,0.5,0.76391,0.00015,20.85867]
[1778352109563,30.26,80934.21,0.5,0.76391,0.00015,20.8583]
[1778352110064,30.26,80934.16,0.5,0.76391,0.00015,20.85863]
[1778352112785,30.26,80933.68,0.5,0.76384,0.00015,20.86201]
[1778352113563,30.26,80933.68,0.5,0.76384,0.00015,20.86201]
[1778352113664,30.26,80933.68,0.5,0.76384,0.00015,20.86196]
[1778352117073,30.26,80933.18,0.5,0.76376,0.00015,20.86543]
[1778352117173,30.26,80933.18,0.5,0.76376,0.00015,20.8654]
[1778352118239,30.26,80933.18,0.5,0.76376,0.00015,20.8654]
[1778352118308,30.26,80933.18,0.5,0.76376,0.00015,20.8654]
[1778352118340,30.26,80933.18,0.5,0.76376,0.00015,20.86538]
[1778352122149,30.26,80931.22,0.5,0.76347,0.00015,20.87914]
[1778352123156,30.26,80927.99,0.5,0.76298,0.00015,20.90188]
[1778352124163,30.26,80924.22,0.5,0.76241,0.00015,20.92861]
[1778352125718,30.26,80923.01,0.5,0.76223,0.00015,20.93728]
[1778352127065,30.26,80922.83,0.5,0.7622,0.00015,20.93861]
[1778352127184,30.26,80924.47,0.5,0.76244,0.00015,20.92713]
[1778352131212,30.26,80922.92,0.5,0.7622,0.00015,20.93828]
[1778352136600,30.26,80922.94,0.5,0.7622,0.00015,20.9383]
[1778352137254,30.26,80903.26,0.5,0.75922,0.00015,21.07643]
[1778352138261,30.26,80898.89,0.5,0.75855,0.00015,21.107]
[1778352140455,30.26,80898.82,0.5,0.75854,0.00015,21.10754]
[1778352140467,30.26,80898.12,0.5,0.75843,0.00015,21.11247]
[1778352141284,30.26,80894.88,0.5,0.75794,0.00015,21.13507]
[1778352141791,30.26,80894.88,0.5,0.75794,0.00015,21.13507]
[1778352141809,30.26,80894.88,0.5,0.75794,0.00015,21.13507]
[1778352142292,30.27,80894.08,0.5,0.75781,0.00015,21.14078]
[1778352143726,30.27,80888.28,0.5,0.75692,0.00015,21.1812]
[1778352144565,30.27,80888.28,0.5,0.75692,0.00015,21.1812]
[1778352144666,30.27,80889.03,0.5,0.75704,0.00015,21.17606]
[1778352145312,30.27,80890.58,0.5,0.75727,0.00015,21.16539]
[1778352147326,30.27,80892.59,0.5,0.75757,0.00015,21.15165]
[1778352148563,30.27,80892.59,0.5,0.75757,0.00015,21.15165]
[1778352154375,30.27,80892.87,0.5,0.75763,0.00015,21.1463]
[1778352159410,30.27,80893.46,0.5,0.75771,0.00015,21.14239]
[1778352164445,30.27,80898.0,0.5,0.7584,0.00015,21.11108]
[1778352165637,30.27,80900.13,0.5,0.75872,0.00015,21.09633]
[1778352167467,30.27,80901.91,0.5,0.75899,0.00015,21.08415]
[1778352171495,30.27,80905.72,0.5,0.75956,0.00015,21.0581]
[1778352176530,30.27,80906.67,0.5,0.75969,0.00015,21.05196]
[1778352181565,30.28,80907.47,0.5,0.7598,0.00015,21.04668]
[1778352187607,30.28,80908.59,0.5,0.75997,0.00015,21.03927]
[1778352193649,30.28,80909.71,0.5,0.76013,0.00015,21.03189]
[1778352196670,30.28,80908.16,0.5,0.75989,0.00015,21.04292]
[1778352197677,30.28,80909.78,0.5,0.76013,0.00015,21.03165]
[1778352199691,30.28,80911.52,0.5,0.76039,0.00015,21.01962]
[1778352207747,30.28,80910.53,0.5,0.76022,0.00015,21.02747]
[1778352208754,30.28,80912.03,0.5,0.76045,0.00015,21.01709]
[1778352209762,30.28,80909.91,0.5,0.76012,0.00015,21.03206]
[1778352214796,30.28,80909.78,0.5,0.76012,0.00015,21.02933]
[1778352222852,30.29,80910.5,0.5,0.76021,0.00015,21.02527]
[1778352227887,30.29,80909.6,0.5,0.76006,0.00015,21.0322]
[1778352232922,30.29,80908.88,0.5,0.75994,0.00015,21.03785]
[1778352233929,30.29,80906.98,0.5,0.75965,0.00015,21.05123]
[1778352235943,30.29,80908.75,0.5,0.75991,0.00015,21.03905]
[1778352241985,30.29,80908.84,0.5,0.75991,0.00015,21.03905]
[1778352249034,30.3,80908.77,0.5,0.75989,0.00015,21.0403]
[1778352254069,30.3,80908.84,0.5,0.75988,0.00015,21.04036]
[1778352262125,30.3,80907.42,0.5,0.75965,0.00015,21.05116]
[1778352263132,30.3,80904.19,0.5,0.75916,0.00015,21.0738]
[1778352264140,30.3,80900.62,0.5,0.75861,0.00015,21.09887]
[1778352270182,30.31,80900.05,0.5,0.7585,0.00015,21.10391]
[1778352277231,30.31,80899.14,0.5,0.75836,0.00015,21.10729]
[1778352282266,30.31,80898.07,0.5,0.75819,0.00015,21.11524]
[1778352288308,30.31,80898.8,0.5,0.75829,0.00015,21.11097]
[1778352293343,30.32,80898.74,0.5,0.75826,0.00015,21.11239]
[1778352295357,30.32,80896.92,0.5,0.75797,0.00015,21.12544]
[1778352299385,30.32,80895.26,0.5,0.7577,0.00015,21.13772]
[1778352304420,30.32,80895.13,0.5,0.75766,0.00015,21.1395]
[1778352314431,30.32,80895.13,0.5,0.75766,0.00015,21.13985]
[1778352314559,30.32,80895.13,0.5,0.75766,0.00015,21.13985]
[1778352314602,30.33,80893.53,0.5,0.75738,0.00015,21.15233]
[1778352316505,30.33,80891.97,0.5,0.75714,0.00015,21.16345]
[1778352321540,30.33,80891.78,0.5,0.75709,0.00015,21.16546]
[1778352325861,30.33,80890.22,0.5,0.75685,0.00015,21.17677]
[1778352327157,30.33,80889.65,0.5,0.75676,0.00015,21.18083]
[1778352328567,30.33,80888.54,0.5,0.75658,0.00015,21.18861]
[1778352328576,30.33,80888.54,0.5,0.75658,0.00015,21.18861]
[1778352328811,30.33,80888.54,0.5,0.75658,0.00015,21.18861]
[1778352329596,30.33,80884.37,0.5,0.75594,0.00015,21.21765]
[1778352337367,30.33,80884.58,0.5,0.756,0.00015,21.21211]
[1778352338559,30.33,80884.58,0.5,0.75599,0.00015,21.21252]
[1778352338659,30.34,80884.17,0.5,0.75593,0.00015,21.21541]
[1778352341602,30.34,80884.12,0.5,0.75592,0.00015,21.21584]
[1778352341809,30.34,80884.12,0.5,0.75592,0.00015,21.21584]
[1778352341910,30.34,80883.94,0.5,0.75589,0.00015,21.21713]
[1778352342384,30.34,80883.94,0.5,0.75589,0.00015,21.21713]
[1778352347722,30.34,80884.29,0.5,0.75594,0.00015,21.2149]
[1778352349736,30.34,80881.56,0.5,0.75552,0.00015,21.23379]
[1778352354771,30.34,80881.27,0.5,0.75548,0.00015,21.23578]
[1778352358061,30.34,80881.4,0.5,0.7555,0.00015,21.23487]
[1778352358063,30.34,80881.4,0.5,0.7555,0.00015,21.23487]
[1778352358311,30.34,80881.4,0.5,0.7555,0.00015,21.23487]
[1778352364841,30.34,80881.11,0.5,0.75545,0.00015,21.23679]
[1778352365848,30.34,80879.08,0.5,0.75514,0.00015,21.25078]
[1778352367862,30.34,80877.02,0.5,0.75482,0.00015,21.26515]
[1778352370883,30.34,80873.47,0.5,0.75427,0.00015,21.28981]
[1778352372897,30.34,80871.1,0.5,0.75391,0.00015,21.3062]
[1778352373904,30.34,80867.91,0.5,0.75342,0.00015,21.32817]
[1778352376561,30.34,80866.54,0.5,0.7532,0.00015,21.33762]
[1778352376926,30.34,80865.09,0.5,0.75298,0.00015,21.34767]
[1778352379946,30.34,80858.78,0.5,0.752,0.00015,21.3911]
[1778352381960,30.34,80862.41,0.5,0.75256,0.00015,21.36635]
[1778352382967,30.34,80858.38,0.5,0.75194,0.00015,21.39399]
[1778352384981,30.34,80860.48,0.5,0.75226,0.00015,21.37975]
[1778352388002,30.34,80862.36,0.5,0.75254,0.00015,21.36714]
[1778352391867,30.34,80869.44,0.5,0.75365,0.00015,21.31472]
[1778352392030,30.34,80874.96,0.5,0.7545,0.00015,21.27678]
[1778352397065,30.34,80875.1,0.5,0.75451,0.00015,21.27654]
[1778352404114,30.35,80875.11,0.5,0.75449,0.00015,21.27743]
[1778352409149,30.35,80875.27,0.5,0.7545,0.00015,21.27698]
[1778352414184,30.35,80875.68,0.5,0.75455,0.00015,21.27479]
[1778352419219,30.35,80875.38,0.5,0.75449,0.00015,21.27747]
[1778352426268,30.36,80875.3,0.5,0.75446,0.00015,21.27885]
[1778352432310,30.36,80875.14,0.5,0.75442,0.00015,21.28062]
[1778352437345,30.36,80875.29,0.5,0.75443,0.00015,21.28013]
[1778352442380,30.36,80874.08,0.5,0.75423,0.00015,21.28908]
[1778352447411,30.36,80874.09,0.5,0.75423,0.00015,21.28932]
[1778352453461,30.36,80873.42,0.5,0.75413,0.00015,21.29052]
[1778352460510,30.37,80874.12,0.5,0.75423,0.00015,21.28641]
[1778352463531,30.37,80876.24,0.5,0.75455,0.00015,21.27215]
[1778352472063,30.37,80876.37,0.5,0.75456,0.00015,21.27159]
[1778352472594,30.37,80880.94,0.5,0.75525,0.00015,21.24065]
[1778352473601,30.37,80883.72,0.5,0.75567,0.00015,21.22147]
[1778352475615,30.37,80885.61,0.5,0.75596,0.00015,21.20839]
[1778352476577,30.37,80885.61,0.5,0.75596,0.00015,21.20839]
[1778352476622,30.37,80888.6,0.5,0.75642,0.00015,21.18786]
[1778352481657,30.37,80889.05,0.5,0.75647,0.00015,21.18533]
[1778352486692,30.37,80889.13,0.5,0.75648,0.00015,21.18485]
[1778352495755,30.37,80889.47,0.5,0.75653,0.00015,21.18278]
[1778352508848,30.37,80889.4,0.5,0.75651,0.00015,21.18354]
[1778352514890,30.37,80889.75,0.5,0.75659,0.00015,21.17706]
[1778352517911,30.38,80891.39,0.5,0.75684,0.00015,21.16585]
[1778352522946,30.38,80891.18,0.5,0.7568,0.00015,21.16752]
[1778352527983,30.38,80891.04,0.5,0.75678,0.00015,21.16869]
[1778352531128,30.38,80890.84,0.5,0.75674,0.00015,21.17024]
[1778352531158,30.38,80890.84,0.5,0.75674,0.00015,21.17024]
[1778352532154,30.38,80890.84,0.5,0.75674,0.00015,21.17024]
[1778352532012,30.38,80889.33,0.5,0.75651,0.00015,21.18092]
[1778352532183,30.38,80889.33,0.5,0.75651,0.00015,21.18092]
[1778352533837,30.38,80888.07,0.5,0.75631,0.00015,21.18965]
[1778352534062,30.38,80888.07,0.5,0.75631,0.00015,21.18965]
[1778352534164,30.38,80884.58,0.5,0.75578,0.00015,21.21375]
[1778352535032,30.38,80875.18,0.5,0.75434,0.00015,21.27843]
[1778352536039,30.38,80872.97,0.5,0.754,0.00015,21.29372]
[1778352536567,30.38,80872.97,0.5,0.754,0.00015,21.29372]
[1778352536816,30.38,80872.97,0.5,0.754,0.00015,21.29372]
[1778352546109,30.38,80872.05,0.5,0.75384,0.00015,21.30101]
[1778352553484,30.38,80872.1,0.5,0.75384,0.00015,21.30077]
[1778352554165,30.38,80875.45,0.5,0.75435,0.00015,21.27832]
[1778352554864,30.38,80875.45,0.5,0.75435,0.00015,21.27832]
[1778352555174,30.38,80879.98,0.5,0.75504,0.00015,21.24736]
[1778352556181,30.38,80883.51,0.5,0.75557,0.00015,21.22314]
[1778352562224,30.39,80885.67,0.5,0.75589,0.00015,21.2089]
[1778352567259,30.39,80888.75,0.5,0.75635,0.00015,21.18807]
[1778352576322,30.39,80889.03,0.5,0.75641,0.00015,21.1824]
[1778352582364,30.39,80890.76,0.5,0.75667,0.00015,21.17076]
[1778352585385,30.39,80894.15,0.5,0.75718,0.00015,21.1475]
[1778352587399,30.39,80896.33,0.5,0.75751,0.00015,21.13256]
[1778352589413,30.39,80894.03,0.5,0.75716,0.00015,21.14866]
[1778352596462,30.39,80893.83,0.5,0.75712,0.00015,21.15057]
[1778352601497,30.39,80894.25,0.5,0.75717,0.00015,21.14802]
[1778352608546,30.4,80894.45,0.5,0.75719,0.00015,21.14721]
[1778352614588,30.4,80895.64,0.5,0.75736,0.00015,21.13938]
[1778352619625,30.4,80896.21,0.5,0.75744,0.00015,21.13585]
[1778352624660,30.4,80894.94,0.5,0.75723,0.00015,21.14539]
[1778352626582,30.4,80894.94,0.5,0.75723,0.00015,21.14539]
[1778352626678,30.4,80894.94,0.5,0.75723,0.00015,21.14539]
[1778352627681,30.4,80892.73,0.5,0.75689,0.00015,21.16085]
[1778352636745,30.41,80892.65,0.5,0.75688,0.00015,21.15859]
[1778352643794,30.41,80891.57,0.5,0.75667,0.00015,21.16796]
[1778352649836,30.42,80891.49,0.5,0.75663,0.00015,21.17008]
[1778352655878,30.42,80891.84,0.5,0.75665,0.00015,21.16926]
[1778352661920,30.43,80891.89,0.5,0.75662,0.00015,21.17052]
[1778352662927,30.43,80894.51,0.5,0.75701,0.00015,21.1527]
[1778352664941,30.43,80896.01,0.5,0.75723,0.00015,21.14291]
[1778352669977,30.43,80896.44,0.5,0.75725,0.00015,21.14184]
[1778352676019,30.44,80896.94,0.5,0.75728,0.00015,21.14081]
[1778352681054,30.45,80895.47,0.5,0.75701,0.00015,21.15299]
[1778352686089,30.45,80895.68,0.5,0.757,0.00015,21.15351]
[1778352699180,30.47,80895.78,0.5,0.75694,0.00015,21.15377]
[1778352710258,30.48,80895.75,0.5,0.75684,0.00015,21.15837]
[1778352715293,30.49,80895.77,0.5,0.7568,0.00015,21.16022]
[1778352724358,30.5,80896.3,0.5,0.7568,0.00015,21.16014]
[1778352730398,30.51,80896.06,0.5,0.75672,0.00015,21.16415]
[1778352736441,30.52,80896.15,0.5,0.75668,0.00015,21.16587]
[1778352742483,30.52,80896.11,0.5,0.75663,0.00015,21.16845]
[1778352747519,30.53,80896.13,0.5,0.75659,0.00015,21.17022]
[1778352753561,30.54,80896.16,0.5,0.75657,0.00015,21.16804]
[1778352759603,30.54,80896.19,0.5,0.75653,0.00015,21.17009]
[1778352772694,30.56,80896.19,0.5,0.75643,0.00015,21.17489]
[1778352779743,30.57,80896.11,0.5,0.75635,0.00015,21.17831]
[1778352785785,30.57,80896.34,0.5,0.75634,0.00015,21.17884]
[1778352789813,30.58,80904.75,0.5,0.75759,0.00015,21.12239]
[1778352790820,30.58,80907.66,0.5,0.75803,0.00015,21.10256]
[1778352792834,30.58,80911.02,0.5,0.75852,0.00015,21.07986]
[1778352793841,30.58,80912.66,0.5,0.75877,0.00015,21.06881]
[1778352798876,30.58,80913.62,0.5,0.75888,0.00015,21.06352]
[1778352800183,30.58,80913.62,0.5,0.75888,0.00015,21.06352]
[1778352800284,30.58,80911.26,0.5,0.75852,0.00015,21.08006]
[1778352803911,30.59,80909.67,0.5,0.75826,0.00015,21.09196]
[1778352808946,30.59,80911.16,0.5,0.75846,0.00015,21.08284]
[1778352811673,30.59,80911.2,0.5,0.75846,0.00015,21.0828]
[1778352818009,30.6,80910.24,0.5,0.75831,0.00015,21.08698]
[1778352823050,30.6,80910.41,0.5,0.75831,0.00015,21.08691]
[1778352829092,30.6,80910.49,0.5,0.7583,0.00015,21.08767]
[1778352834128,30.61,80910.24,0.5,0.75824,0.00015,21.09047]
[1778352837149,30.61,80906.6,0.5,0.75767,0.00015,21.11615]
[1778352839163,30.61,80905.27,0.5,0.75746,0.00015,21.12565]
[1778352850241,30.62,80905.2,0.5,0.75741,0.00015,21.12808]
[1778352857290,30.62,80904.63,0.5,0.7573,0.00015,21.1333]
[1778352863333,30.62,80904.62,0.5,0.75727,0.00015,21.13448]
[1778352869460,30.63,80904.61,0.5,0.75727,0.00015,21.13474]
[1778352877432,30.63,80904.54,0.5,0.75723,0.00015,21.13346]
[1778352882467,30.64,80903.32,0.5,0.75703,0.00015,21.14279]
[1778352883474,30.64,80901.23,0.5,0.75671,0.00015,21.15729]
[1778352890523,30.64,80900.89,0.5,0.75663,0.00015,21.16071]
[1778352896565,30.64,80901.1,0.5,0.75665,0.00015,21.16016]
[1778352901600,30.64,80901.23,0.5,0.75665,0.00015,21.15996]
[1778352906635,30.65,80901.4,0.5,0.75666,0.00015,21.15948]
[1778352912677,30.65,80900.83,0.5,0.75656,0.00015,21.16416]
[1778352919726,30.65,80901.37,0.5,0.75662,0.00015,21.16133]
[1778352924761,30.65,80900.36,0.5,0.75645,0.00015,21.16897]
[1778352931810,30.66,80899.65,0.5,0.75634,0.00015,21.17118]
[1778352939866,30.67,80899.17,0.5,0.75623,0.00015,21.17634]
[1778352945908,30.67,80897.64,0.5,0.75596,0.00015,21.18857]
[1778352946783,30.67,80897.64,0.5,0.75596,0.00015,21.18857]
[1778352946957,30.67,80897.64,0.5,0.75596,0.00015,21.18857]
[1778352947453,30.67,80897.64,0.5,0.75596,0.00015,21.18857]
[1778352947497,30.67,80895.58,0.5,0.75563,0.00015,21.20322]
[1778352948565,30.67,80895.58,0.5,0.75563,0.00015,21.20322]
[1778352947934,30.67,80888.56,0.5,0.75457,0.00015,21.25105]
[1778352948931,30.67,80885.79,0.5,0.75414,0.00015,21.27038]
[1778352951952,30.68,80888.93,0.5,0.7546,0.00015,21.24961]
[1778352954565,30.68,80889.5,0.5,0.75468,0.00015,21.24595]
[1778352954567,30.68,80889.77,0.5,0.75472,0.00015,21.24434]
[1778352959920,30.68,80890.92,0.5,0.75487,0.00015,21.23765]
[1778352959943,30.68,80890.92,0.5,0.75487,0.00015,21.23765]
[1778352961967,30.68,80890.39,0.5,0.75478,0.00015,21.24171]
[1778352962064,30.68,80890.39,0.5,0.75478,0.00015,21.24171]
[1778352962068,30.68,80891.09,0.5,0.75488,0.00015,21.23717]
[1778352963031,30.68,80889.56,0.5,0.75465,0.00015,21.2478]
[1778352967059,30.69,80887.33,0.5,0.75429,0.00015,21.2638]
[1778352972558,30.69,80887.43,0.5,0.7543,0.00015,21.26351]
[1778352973395,30.69,80887.67,0.5,0.75432,0.00015,21.26246]
[1778352973496,30.69,80887.95,0.5,0.75436,0.00015,21.26076]
[1778352974557,30.69,80887.95,0.5,0.75436,0.00015,21.26076]
[1778352975115,30.69,80887.94,0.5,0.75435,0.00015,21.26123]
[1778352981158,30.69,80887.32,0.5,0.75423,0.00015,21.26662]
[1778352994249,30.7,80886.95,0.5,0.75415,0.00015,21.26735]
[1778352996561,30.7,80887.42,0.5,0.75422,0.00015,21.26435]
[1778352997270,30.7,80888.6,0.5,0.75439,0.00015,21.25672]
[1778352999383,30.7,80888.6,0.5,0.75439,0.00015,21.25672]
[1778352999557,30.7,80888.6,0.5,0.75439,0.00015,21.25672]
[1778352999433,30.71,80888.54,0.5,0.75437,0.00015,21.25752]
[1778353000291,30.71,80888.2,0.5,0.75431,0.00015,21.26003]
[1778353004568,30.71,80888.23,0.5,0.7543,0.00015,21.26041]
[1778353005329,30.71,80888.9,0.5,0.7544,0.00015,21.25625]
[1778353005841,30.71,80888.9,0.5,0.7544,0.00015,21.25625]
[1778353006552,30.71,80888.9,0.5,0.7544,0.00015,21.25625]
[1778353006336,30.71,80889.09,0.5,0.75442,0.00015,21.25515]
[1778353007343,30.71,80889.17,0.5,0.75443,0.00015,21.25481]
[1778353012378,30.71,80888.93,0.5,0.75437,0.00015,21.2574]
[1778353016153,30.72,80888.69,0.5,0.75432,0.00015,21.2596]
[1778353016308,30.72,80888.69,0.5,0.75432,0.00015,21.2596]
[1778353016409,30.72,80888.69,0.5,0.75432,0.00015,21.25979]
[1778353018562,30.72,80888.69,0.5,0.75432,0.00015,21.25998]
[1778353018573,30.72,80888.69,0.5,0.75432,0.00015,21.25998]
[1778353018813,30.72,80888.69,0.5,0.75432,0.00015,21.25998]
[1778353024954,30.72,80888.57,0.5,0.75428,0.00015,21.26153]
[1778353026569,30.72,80888.57,0.5,0.75427,0.00015,21.26227]
[1778353026571,30.72,80888.57,0.5,0.75427,0.00015,21.26227]
[1778353026630,30.72,80888.57,0.5,0.75427,0.00015,21.26227]
[1778353027483,30.72,80888.41,0.5,0.75423,0.00015,21.26372]
[1778353028523,30.72,80888.41,0.5,0.75423,0.00015,21.26372]
[1778353028548,30.72,80888.41,0.5,0.75423,0.00015,21.26372]
[1778353037556,30.73,80889.12,0.5,0.7543,0.00015,21.26078]
[1778353040770,30.73,80888.81,0.5,0.75424,0.00015,21.26345]
[1778353040812,30.73,80888.81,0.5,0.75424,0.00015,21.26345]
[1778353041584,30.73,80889.08,0.5,0.75428,0.00015,21.26181]
[1778353044558,30.73,80889.02,0.5,0.75426,0.00015,21.26259]
[1778353044605,30.73,80888.83,0.5,0.75423,0.00015,21.26407]
[1778353049640,30.74,80888.98,0.5,0.75423,0.00015,21.26399]
[1778353050161,30.74,80888.98,0.5,0.75423,0.00015,21.26399]
[1778353050190,30.74,80888.98,0.5,0.75423,0.00015,21.26399]
[1778353059710,30.74,80889.19,0.5,0.75425,0.00015,21.26022]
[1778353063119,30.74,80889.23,0.5,0.75425,0.00015,21.26033]
[1778353063144,30.74,80889.23,0.5,0.75425,0.00015,21.26033]
[1778353067795,30.75,80888.96,0.5,0.75419,0.00015,21.26307]
[1778353067822,30.75,80888.96,0.5,0.75419,0.00015,21.26307]
[1778353068686,30.75,80888.96,0.5,0.75419,0.00015,21.26307]
[1778353069557,30.75,80888.92,0.5,0.75418,0.00015,21.26352]
[1778353069658,30.75,80888.67,0.5,0.75413,0.00015,21.26557]
[1778353075822,30.75,80887.58,0.5,0.75395,0.00015,21.27398]
[1778353080559,30.75,80887.5,0.5,0.75392,0.00015,21.275]
[1778353080660,30.75,80887.5,0.5,0.75392,0.00015,21.27532]
[1778353081119,30.75,80887.5,0.5,0.75392,0.00015,21.27532]
[1778353081307,30.75,80887.5,0.5,0.75392,0.00015,21.27532]
[1778353081409,30.75,80887.5,0.5,0.75391,0.00015,21.27548]
[1778353086899,30.76,80887.21,0.5,0.75385,0.00015,21.27823]
[1778353092941,30.76,80887.69,0.5,0.7539,0.00015,21.27592]
[1778353098983,30.76,80887.86,0.5,0.75392,0.00015,21.2751]
[1778353110061,30.76,80887.76,0.5,0.75389,0.00015,21.2764]
[1778353115096,30.76,80888.01,0.5,0.75395,0.00015,21.27081]
[1778353123152,30.76,80887.58,0.5,0.75389,0.00015,21.2737]
[1778353128187,30.76,80887.93,0.5,0.75395,0.00015,21.27112]
[1778353134558,30.76,80888.08,0.5,0.75397,0.00015,21.26994]
[1778353134660,30.76,80888.08,0.5,0.75397,0.00015,21.26986]
[1778353142286,30.76,80888.08,0.5,0.75398,0.00015,21.26954]
[1778353143896,30.76,80888.08,0.5,0.75398,0.00015,21.26954]
[1778353143922,30.76,80888.08,0.5,0.75398,0.00015,21.26954]
[1778353150836,30.76,80888.12,0.5,0.75399,0.00015,21.26912]
[1778353154074,30.76,80888.15,0.5,0.754,0.00015,21.26872]
[1778353154101,30.76,80888.15,0.5,0.754,0.00015,21.26872]
[1778353155377,30.76,80895.7,0.5,0.75515,0.00015,21.21733]
[1778353156384,30.76,80898.15,0.5,0.75552,0.00015,21.2007]
[1778353157391,30.76,80899.71,0.5,0.75575,0.00015,21.19012]
[1778353162426,30.76,80900.63,0.5,0.75589,0.00015,21.18411]
[1778353175518,30.76,80900.4,0.5,0.75586,0.00015,21.18234]
[1778353180553,30.76,80899.49,0.5,0.75571,0.00015,21.18895]
[1778353185588,30.77,80899.31,0.5,0.75568,0.00015,21.19046]
[1778353187602,30.77,80897.88,0.5,0.75546,0.00015,21.20029]
[1778353193644,30.77,80898.08,0.5,0.75549,0.00015,21.19915]
[1778353198681,30.77,80898.09,0.5,0.75549,0.00015,21.19925]
[1778353201700,30.77,80902.52,0.5,0.75615,0.00015,21.16919]
[1778353206735,30.77,80903.4,0.5,0.75628,0.00015,21.16349]
[1778353216805,30.77,80903.44,0.5,0.75627,0.00015,21.16378]
[1778353223854,30.77,80904.79,0.5,0.75647,0.00015,21.15492]
[1778353224864,30.77,80907.42,0.5,0.75687,0.00015,21.13704]
[1778353225871,30.77,80909.57,0.5,0.75719,0.00015,21.12244]
[1778353230582,30.77,80910.5,0.5,0.75732,0.00015,21.11629]
[1778353230906,30.77,80912.27,0.5,0.75758,0.00015,21.1045]
[1778353231913,30.77,80913.58,0.5,0.75781,0.00015,21.09135]
[1778353232920,30.77,80915.45,0.5,0.75809,0.00015,21.07862]
[1778353233927,30.77,80917.09,0.5,0.75833,0.00015,21.06746]
[1778353239969,30.77,80917.2,0.5,0.75835,0.00015,21.0668]
[1778353245012,30.77,80917.98,0.5,0.75846,0.00015,21.06153]
[1778353250039,30.77,80917.98,0.5,0.75846,0.00015,21.06158]
[1778353260109,30.77,80917.68,0.5,0.75842,0.00015,21.0637]
[1778353262123,30.77,80913.34,0.5,0.75776,0.00015,21.0934]
[1778353263130,30.77,80907.2,0.5,0.75684,0.00015,21.13539]
[1778353265144,30.77,80905.77,0.5,0.75662,0.00015,21.14515]
[1778353270179,30.77,80905.14,0.5,0.75653,0.00015,21.14938]
[1778353272193,30.77,80906.55,0.5,0.75674,0.00015,21.13972]
[1778353277229,30.77,80906.59,0.5,0.75675,0.00015,21.13937]
[1778353279505,30.77,80906.71,0.5,0.75677,0.00015,21.13854]
[1778353287298,30.77,80906.48,0.5,0.75674,0.00015,21.14001]
[1778353292333,30.77,80906.31,0.5,0.75674,0.00015,21.1369]
[1778353299384,30.77,80905.12,0.5,0.75656,0.00015,21.14499]
[1778353304418,30.77,80905.55,0.5,0.75663,0.00015,21.14203]
[1778353310460,30.77,80905.59,0.5,0.75663,0.00015,21.14173]
[1778353315495,30.77,80906.0,0.5,0.75669,0.00015,21.13902]
[1778353320535,30.77,80904.9,0.5,0.75652,0.00015,21.14665]
[1778353326577,30.77,80904.88,0.5,0.75652,0.00015,21.14697]
[1778353331612,30.78,80905.15,0.5,0.75655,0.00015,21.14536]
[1778353336649,30.78,80905.3,0.5,0.75657,0.00015,21.14462]
[1778353339670,30.78,80906.64,0.5,0.75677,0.00015,21.13567]
[1778353344705,30.78,80907.77,0.5,0.75693,0.00015,21.12834]
[1778353351754,30.78,80907.96,0.5,0.75698,0.00015,21.12337]
[1778353356789,30.78,80907.96,0.5,0.75697,0.00015,21.12378]
[1778353363838,30.78,80907.99,0.5,0.75696,0.00015,21.12416]
[1778353372901,30.78,80908.03,0.5,0.75695,0.00015,21.12465]
[1778353377936,30.79,80908.71,0.5,0.75704,0.00015,21.12042]
[1778353382971,30.79,80910.53,0.5,0.75731,0.00015,21.10842]
[1778353384985,30.79,80912.84,0.5,0.75765,0.00015,21.09285]
[1778353390020,30.79,80912.75,0.5,0.75763,0.00015,21.09401]
[1778353398076,30.79,80910.83,0.5,0.75732,0.00015,21.1078]
[1778353399083,30.79,80909.14,0.5,0.75707,0.00015,21.11937]
[1778353401102,30.79,80905.86,0.5,0.75657,0.00015,21.14179]
[1778353402174,30.79,80905.86,0.5,0.75657,0.00015,21.14179]
[1778353402313,30.79,80905.86,0.5,0.75657,0.00015,21.14179]
[1778353402413,30.79,80897.93,0.5,0.75538,0.00015,21.19567]
[1778353403114,30.79,80895.18,0.5,0.75496,0.00015,21.21433]
[1778353405128,30.79,80893.02,0.5,0.75463,0.00015,21.22894]
[1778353406808,30.79,80893.02,0.5,0.75463,0.00015,21.22894]
[1778353406842,30.79,80885.38,0.5,0.75347,0.00015,21.28084]
[1778353408006,30.79,80885.38,0.5,0.75347,0.00015,21.28084]
[1778353408032,30.79,80879.3,0.5,0.75255,0.00015,21.32196]
[1778353408063,30.79,80879.3,0.5,0.75255,0.00015,21.32196]
[1778353408149,30.79,80879.16,0.5,0.75252,0.00015,21.3229]
[1778353413184,30.79,80878.09,0.5,0.75238,0.00015,21.32625]
[1778353414559,30.79,80878.09,0.5,0.75238,0.00015,21.32625]
[1778353414660,30.79,80878.42,0.5,0.75243,0.00015,21.32417]
[1778353426279,30.8,80878.45,0.5,0.75242,0.00015,21.32482]
[1778353431714,30.8,80878.5,0.5,0.75242,0.00015,21.32479]
[1778353438363,30.8,80878.36,0.5,0.75238,0.00015,21.32637]
[1778353442415,30.8,80878.94,0.5,0.75246,0.00015,21.32271]
[1778353442492,30.8,80878.94,0.5,0.75246,0.00015,21.32271]
[1778353449440,30.8,80878.02,0.5,0.75231,0.00015,21.32964]
[1778353451418,30.8,80878.02,0.5,0.75231,0.00015,21.32964]
[1778353451487,30.8,80878.02,0.5,0.75231,0.00015,21.32964]
[1778353453227,30.8,80878.49,0.5,0.75237,0.00015,21.32671]
[1778353453468,30.8,80878.64,0.5,0.7524,0.00015,21.32578]
[1778353454970,30.8,80878.64,0.5,0.7524,0.00015,21.32578]
[1778353455042,30.8,80878.64,0.5,0.7524,0.00015,21.32578]
[1778353455252,30.8,80878.64,0.5,0.75239,0.00015,21.32586]
[1778353455483,30.8,80878.46,0.5,0.75236,0.00015,21.32715]
[1778353462532,30.81,80877.72,0.5,0.75224,0.00015,21.33267]
[1778353464496,30.81,80877.72,0.5,0.75224,0.00015,21.33267]
[1778353464558,30.81,80877.72,0.5,0.75224,0.00015,21.33267]
[1778353464659,30.81,80877.72,0.5,0.75224,0.00015,21.33281]
[1778353468562,30.81,80877.58,0.5,0.75221,0.00015,21.33398]
[1778353468808,30.81,80877.58,0.5,0.75221,0.00015,21.33398]
[1778353472558,30.81,80877.79,0.5,0.75226,0.00015,21.32864]
[1778353472845,30.81,80877.79,0.5,0.75226,0.00015,21.32864]
[1778353472947,30.81,80877.79,0.5,0.75226,0.00015,21.32872]
[1778353473233,30.81,80877.79,0.5,0.75226,0.00015,21.32872]
[1778353478079,30.81,80877.79,0.5,0.75226,0.00015,21.32872]
[1778353478307,30.81,80877.79,0.5,0.75226,0.00015,21.32872]
[1778353478546,30.81,80877.79,0.5,0.75225,0.00015,21.32917]
[1778353480559,30.81,80877.79,0.5,0.75225,0.00015,21.32917]
[1778353480658,30.81,80876.25,0.5,0.75202,0.00015,21.33969]
[1778353481334,30.81,80876.25,0.5,0.75202,0.00015,21.33969]
[1778353481374,30.81,80876.25,0.5,0.75202,0.00015,21.33969]
[1778353484310,30.81,80876.25,0.5,0.75202,0.00015,21.33969]
[1778353484559,30.81,80876.25,0.5,0.75202,0.00015,21.33969]
[1778353484661,30.81,80876.25,0.5,0.75201,0.00015,21.33996]
[1778353487707,30.81,80874.55,0.5,0.75175,0.00015,21.35159]
[1778353494557,30.81,80873.25,0.5,0.75154,0.00015,21.36054]
[1778353494756,30.81,80873.29,0.5,0.75155,0.00015,21.36043]
[1778353500017,30.81,80873.22,0.5,0.75153,0.00015,21.36107]
[1778353503819,30.82,80875.52,0.5,0.75187,0.00015,21.34598]
[1778353504826,30.82,80872.65,0.5,0.75144,0.00015,21.36535]
[1778353505833,30.82,80870.56,0.5,0.75112,0.00015,21.37944]
[1778353510868,30.82,80869.93,0.5,0.75102,0.00015,21.38384]
[1778353515903,30.82,80871.52,0.5,0.75125,0.00015,21.3734]
[1778353520938,30.82,80870.85,0.5,0.75115,0.00015,21.37814]
[1778353523100,30.82,80870.71,0.5,0.75112,0.00015,21.37913]
[1778353523142,30.82,80878.95,0.5,0.75238,0.00015,21.32379]
[1778353523279,30.82,80878.95,0.5,0.75238,0.00015,21.32379]
[1778353523720,30.82,80878.95,0.5,0.75238,0.00015,21.32379]
[1778353523961,30.82,80882.83,0.5,0.75297,0.00015,21.29764]
[1778353524969,30.82,80885.4,0.5,0.75336,0.00015,21.28034]
[1778353525976,30.82,80887.44,0.5,0.75366,0.00015,21.26661]
[1778353526983,30.82,80891.02,0.5,0.75421,0.00015,21.24247]
[1778353527990,30.82,80896.14,0.5,0.75498,0.00015,21.20779]
[1778353528997,30.82,80897.98,0.5,0.75526,0.00015,21.19533]
[1778353532021,30.82,80895.66,0.5,0.75493,0.00015,21.20692]
[1778353535040,30.82,80898.73,0.5,0.7554,0.00015,21.18617]
[1778353540075,30.82,80899.12,0.5,0.75545,0.00015,21.18376]
[1778353545110,30.82,80898.35,0.5,0.75533,0.00015,21.18919]
[1778353551157,30.82,80899.51,0.5,0.7555,0.00015,21.18146]
[1778353551310,30.82,80899.43,0.5,0.75549,0.00015,21.18208]
[1778353552159,30.82,80895.56,0.5,0.7549,0.00015,21.20836]
[1778353557194,30.82,80894.33,0.5,0.75472,0.00015,21.21666]
[1778353562229,30.82,80894.32,0.5,0.75472,0.00015,21.21664]
[1778353568271,30.82,80894.41,0.5,0.75474,0.00015,21.21588]
[1778353572648,30.82,80893.75,0.5,0.75464,0.00015,21.22023]
[1778353572709,30.82,80893.75,0.5,0.75464,0.00015,21.22023]
[1778353572763,30.82,80893.75,0.5,0.75464,0.00015,21.22023]
[1778353572863,30.82,80890.1,0.5,0.75409,0.00015,21.24487]
[1778353573306,30.82,80877.92,0.5,0.75224,0.00015,21.32704]
[1778353574313,30.82,80872.01,0.5,0.75134,0.00015,21.36661]
[1778353579348,30.82,80871.74,0.5,0.75132,0.00015,21.36748]
[1778353584383,30.81,80872.12,0.5,0.7514,0.00015,21.36412]
[1778353589418,30.81,80871.92,0.5,0.75138,0.00015,21.36469]
[1778353594453,30.81,80872.26,0.5,0.75148,0.00015,21.35743]
[1778353603144,30.81,80872.09,0.5,0.75146,0.00015,21.35828]
[1778353610565,30.8,80872.07,0.5,0.7515,0.00015,21.3564]
[1778353615600,30.8,80872.0,0.5,0.75151,0.00015,21.35602]
[1778353622649,30.8,80873.61,0.5,0.75178,0.00015,21.34409]
[1778353635741,30.79,80873.49,0.5,0.7518,0.00015,21.34296]
[1778353640776,30.79,80873.79,0.5,0.75186,0.00015,21.3402]
[1778353645811,30.78,80873.6,0.5,0.75185,0.00015,21.34076]
[1778353651854,30.78,80873.6,0.5,0.7519,0.00015,21.33566]
[1778353656889,30.78,80872.95,0.5,0.75181,0.00015,21.33931]
[1778353661924,30.78,80872.23,0.5,0.75172,0.00015,21.34341]
[1778353666959,30.77,80872.96,0.5,0.75185,0.00015,21.33776]
[1778353671994,30.77,80872.95,0.5,0.75186,0.00015,21.33711]
[1778353678040,30.77,80871.76,0.5,0.7517,0.00015,21.34425]
[1778353682068,30.77,80877.22,0.5,0.75254,0.00015,21.30686]
[1778353683075,30.77,80880.09,0.5,0.75298,0.00015,21.28738]
[1778353684381,30.77,80880.14,0.5,0.75299,0.00015,21.28696]
[1778353685089,30.77,80885.62,0.5,0.75383,0.00015,21.24986]
[1778353686096,30.77,80890.29,0.5,0.75454,0.00015,21.21823]
[1778353692138,30.77,80891.48,0.5,0.75473,0.00015,21.20973]
[1778353697173,30.76,80890.95,0.5,0.75465,0.00015,21.21298]
[1778353702493,30.76,80892.4,0.5,0.75488,0.00015,21.20284]
[1778353708251,30.76,80892.4,0.5,0.75489,0.00015,21.20235]
[1778353715300,30.76,80892.4,0.5,0.75493,0.00015,21.19748]
[1778353722349,30.76,80892.39,0.5,0.75495,0.00015,21.19677]
[1778353727384,30.76,80892.5,0.5,0.75498,0.00015,21.19541]
[1778353732419,30.75,80893.05,0.5,0.75507,0.00015,21.19104]
[1778353734060,30.75,80893.05,0.5,0.75507,0.00015,21.19104]
[1778353734087,30.75,80893.05,0.5,0.75507,0.00015,21.19104]
[1778353734101,30.75,80889.28,0.5,0.75451,0.00015,21.21642]
[1778353734433,30.75,80885.49,0.5,0.75393,0.00015,21.24212]
[1778353739468,30.75,80885.72,0.5,0.75398,0.00015,21.23987]
[1778353748531,30.75,80885.66,0.5,0.75399,0.00015,21.2394]
[1778353758602,30.75,80885.66,0.5,0.754,0.00015,21.2389]
[1778353763637,30.74,80885.59,0.5,0.754,0.00015,21.2391]
[1778353768672,30.74,80885.94,0.5,0.75406,0.00015,21.23628]
[1778353775721,30.74,80885.86,0.5,0.7541,0.00015,21.23161]
[1778353781763,30.74,80886.26,0.5,0.75418,0.00015,21.22793]
[1778353786929,30.74,80884.91,0.5,0.75399,0.00015,21.23652]
[1778353787061,30.74,80884.91,0.5,0.75399,0.00015,21.23652]
[1778353787162,30.73,80884.23,0.5,0.75389,0.00015,21.24099]
[1778353792840,30.73,80884.36,0.5,0.75393,0.00015,21.2392]
[1778353797875,30.73,80883.43,0.5,0.7538,0.00015,21.24475]
[1778353800568,30.73,80883.27,0.5,0.75378,0.00015,21.24554]
[1778353800813,30.73,80883.27,0.5,0.75378,0.00015,21.24554]
[1778353804558,30.73,80882.77,0.5,0.75372,0.00015,21.24837]
[1778353805834,30.73,80882.77,0.5,0.75372,0.00015,21.24837]
[1778353806057,30.73,80882.77,0.5,0.75372,0.00015,21.24837]
[1778353808953,30.72,80878.57,0.5,0.75309,0.00015,21.27616]
[1778353809960,30.72,80876.13,0.5,0.75272,0.00015,21.29258]
[1778353811974,30.72,80873.12,0.5,0.75227,0.00015,21.31281]
[1778353816004,30.72,80865.4,0.5,0.75109,0.00015,21.36468]
[1778353821038,30.72,80864.75,0.5,0.751,0.00015,21.3685]
[1778353822045,30.72,80861.95,0.5,0.75057,0.00015,21.38719]
[1778353822563,30.72,80861.95,0.5,0.75057,0.00015,21.38719]
[1778353823052,30.72,80861.43,0.5,0.7505,0.00015,21.39058]
[1778353826076,30.72,80868.97,0.5,0.75166,0.00015,21.33948]
[1778353827080,30.72,80871.69,0.5,0.75208,0.00015,21.32107]
[1778353832115,30.72,80871.98,0.5,0.75216,0.00015,21.31446]
[1778353837150,30.72,80872.47,0.5,0.75224,0.00015,21.31073]
[1778353842188,30.72,80870.86,0.5,0.75201,0.00015,21.32116]
[1778353847223,30.71,80870.95,0.5,0.75203,0.00015,21.32006]
[1778353852783,30.71,80870.99,0.5,0.75204,0.00015,21.3195]
[1778353859310,30.71,80871.16,0.5,0.75209,0.00015,21.31748]
[1778353864345,30.71,80869.43,0.5,0.75184,0.00015,21.32864]
[1778353869380,30.71,80869.81,0.5,0.75191,0.00015,21.32554]
[1778353877437,30.7,80870.33,0.5,0.75202,0.00015,21.32053]
[1778353884485,30.7,80870.15,0.5,0.75202,0.00015,21.32025]
[1778353891534,30.69,80870.13,0.5,0.75208,0.00015,21.31461]
[1778353896570,30.69,80871.38,0.5,0.7523,0.00015,21.30508]
[1778353901604,30.69,80872.13,0.5,0.75243,0.00015,21.29925]
[1778353913688,30.68,80872.2,0.5,0.75248,0.00015,21.297]
[1778353921744,30.68,80872.54,0.5,0.75255,0.00015,21.29353]
[1778353927786,30.67,80872.71,0.5,0.7526,0.00015,21.29152]
[1778353932821,30.67,80871.79,0.5,0.75247,0.00015,21.29704]
[1778353939870,30.67,80872.39,0.5,0.75259,0.00015,21.29197]
[1778353944905,30.67,80872.2,0.5,0.75258,0.00015,21.29242]
[1778353954975,30.66,80872.2,0.5,0.75263,0.00015,21.28684]
[1778353965047,30.66,80872.2,0.5,0.75266,0.00015,21.28564]
[1778353971089,30.66,80872.13,0.5,0.75266,0.00015,21.28545]
[1778353975117,30.65,80874.21,0.5,0.75299,0.00015,21.27086]
[1778353976124,30.65,80878.31,0.5,0.75362,0.00015,21.2429]
[1778353979145,30.65,80880.1,0.5,0.7539,0.00015,21.23048]
[1778353984180,30.65,80882.04,0.5,0.75421,0.00015,21.21675]
[1778353989215,30.65,80881.38,0.5,0.75412,0.00015,21.22068]
[1778353997271,30.65,80881.44,0.5,0.75415,0.00015,21.21945]
[1778354002306,30.65,80881.85,0.5,0.75422,0.00015,21.21623]
[1778354007341,30.64,80881.66,0.5,0.7542,0.00015,21.21714]
[1778354012376,30.64,80881.94,0.5,0.75428,0.00015,21.21066]
[1778354017411,30.64,80880.82,0.5,0.75411,0.00015,21.21797]
[1778354021439,30.64,80883.65,0.5,0.75455,0.00015,21.19847]
[1778354027481,30.64,80884.62,0.5,0.7547,0.00015,21.19165]
[1778354033523,30.64,80885.07,0.5,0.75477,0.00015,21.18844]
[1778354038558,30.64,80884.58,0.5,0.7547,0.00015,21.19166]
[1778354044600,30.64,80884.61,0.5,0.75471,0.00015,21.1913]
[1778354049635,30.64,80884.28,0.5,0.75466,0.00015,21.19342]
[1778354055678,30.64,80883.31,0.5,0.75452,0.00015,21.19985]
[1778354060713,30.64,80883.63,0.5,0.75457,0.00015,21.19753]
[1778354065748,30.64,80883.77,0.5,0.75459,0.00015,21.19647]
[1778354070783,30.64,80883.77,0.5,0.7546,0.00015,21.19637]
[1778354077832,30.64,80883.87,0.5,0.75464,0.00015,21.19134]
[1778354082867,30.64,80884.02,0.5,0.75467,0.00015,21.19025]
[1778354087903,30.64,80883.56,0.5,0.7546,0.00015,21.19332]
[1778354092938,30.64,80883.37,0.5,0.75457,0.00015,21.19454]
[1778354103008,30.64,80883.42,0.5,0.75458,0.00015,21.19406]
[1778354108043,30.64,80883.52,0.5,0.7546,0.00015,21.19332]
[1778354113078,30.64,80882.19,0.5,0.75439,0.00015,21.20233]
[1778354114085,30.64,80878.09,0.5,0.75377,0.00015,21.23022]
[1778354115092,30.64,80874.68,0.5,0.75325,0.00015,21.25337]
[1778354116099,30.63,80871.54,0.5,0.75277,0.00015,21.27455]
[1778354119120,30.63,80869.46,0.5,0.75246,0.00015,21.28841]
[1778354129190,30.63,80868.62,0.5,0.75234,0.00015,21.29352]
[1778354134260,30.63,80868.43,0.5,0.75235,0.00015,21.29004]
[1778354141274,30.63,80868.26,0.5,0.75234,0.00015,21.29045]
[1778354146309,30.63,80867.06,0.5,0.75217,0.00015,21.29801]
[1778354160407,30.62,80867.92,0.5,0.75234,0.00015,21.29066]
[1778354165442,30.62,80868.02,0.5,0.75236,0.00015,21.28945]
[1778354173498,30.62,80868.17,0.5,0.75241,0.00015,21.28741]
[1778354178533,30.61,80867.36,0.5,0.7523,0.00015,21.29224]
[1778354183568,30.61,80868.58,0.5,0.7525,0.00015,21.28326]
[1778354188603,30.61,80868.5,0.5,0.7525,0.00015,21.2831]
[1778354193638,30.61,80868.19,0.5,0.7525,0.00015,21.28028]
[1778354198673,30.61,80867.11,0.5,0.75235,0.00015,21.2869]
[1778354200687,30.6,80857.52,0.5,0.75088,0.00015,21.35169]
[1778354202701,30.6,80855.08,0.5,0.7505,0.00015,21.36815]
[1778354207736,30.6,80854.95,0.5,0.75048,0.00015,21.36894]
[1778354212773,30.6,80855.07,0.5,0.7505,0.00015,21.36805]
[1778354217806,30.6,80855.15,0.5,0.75052,0.00015,21.36743]
[1778354223848,30.6,80855.36,0.5,0.75056,0.00015,21.36543]
[1778354228883,30.6,80853.81,0.5,0.75033,0.00015,21.37572]
[1778354230897,30.6,80850.59,0.5,0.74983,0.00015,21.39736]
[1778354232299,30.6,80850.59,0.5,0.74983,0.00015,21.39736]
[1778354232586,30.6,80845.22,0.5,0.74901,0.00015,21.43335]
[1778354232911,30.6,80837.6,0.5,0.74783,0.00016,21.48448]
[1778354234925,30.6,80835.65,0.5,0.74753,0.00016,21.49723]
[1778354236338,30.6,80835.65,0.5,0.74753,0.00016,21.49723]
[1778354237947,30.6,80838.42,0.5,0.74797,0.00015,21.47822]
[1778354241976,30.6,80836.44,0.5,0.74768,0.00016,21.49099]
[1778354247011,30.6,80835.9,0.5,0.7476,0.00016,21.49427]
[1778354252046,30.6,80836.58,0.5,0.74773,0.00016,21.48556]
[1778354257081,30.6,80836.08,0.5,0.74765,0.00016,21.48896]
[1778354265137,30.6,80834.19,0.5,0.74736,0.00016,21.50156]
[1778354267151,30.6,80828.78,0.5,0.74652,0.00016,21.53758]
[1778354268158,30.6,80826.85,0.5,0.74622,0.00016,21.55045]
[1778354273662,30.59,80826.6,0.5,0.74619,0.00016,21.55188]
[1778354273704,30.59,80826.47,0.5,0.74617,0.00016,21.55263]
[1778354274562,30.59,80826.47,0.5,0.74617,0.00016,21.55263]
[1778354274650,30.59,80825.17,0.5,0.74597,0.00016,21.56124]
[1778354275208,30.59,80822.88,0.5,0.74562,0.00016,21.5765]
[1778354276628,30.59,80822.88,0.5,0.74562,0.00016,21.5765]
[1778354277222,30.59,80826.47,0.5,0.74618,0.00016,21.55241]
[1778354278316,30.59,80826.47,0.5,0.74618,0.00016,21.55241]
[1778354278607,30.59,80826.47,0.5,0.74618,0.00016,21.55241]
[1778354278714,30.59,80826.47,0.5,0.74618,0.00016,21.55241]
[1778354278716,30.59,80826.47,0.5,0.74618,0.00016,21.55241]
[1778354278812,30.59,80826.47,0.5,0.74618,0.00016,21.55241]
[1778354279236,30.59,80828.57,0.5,0.74651,0.00016,21.53825]
[1778354280243,30.59,80826.6,0.5,0.7462,0.00016,21.55133]
[1778354282257,30.59,80831.49,0.5,0.74697,0.00016,21.51854]
[1778354283264,30.59,80833.54,0.5,0.74729,0.00016,21.50475]
[1778354284271,30.59,80835.6,0.5,0.74761,0.00016,21.49091]
[1778354288312,30.59,80835.51,0.5,0.74759,0.00016,21.49145]
[1778354288413,30.59,80835.89,0.5,0.74765,0.00016,21.48887]
[1778354296355,30.59,80836.0,0.5,0.74768,0.00016,21.48775]
[1778354301390,30.59,80836.49,0.5,0.74777,0.00016,21.48383]
[1778354306425,30.59,80837.37,0.5,0.74792,0.00016,21.47739]
[1778354313474,30.58,80837.82,0.5,0.74803,0.00016,21.46951]
[1778354318509,30.58,80837.47,0.5,0.74799,0.00016,21.4714]
[1778354326565,30.58,80836.74,0.5,0.74789,0.00016,21.47552]
[1778354332607,30.58,80837.01,0.5,0.74794,0.00016,21.47316]
[1778354338649,30.58,80837.22,0.5,0.74799,0.00016,21.47122]
[1778354343688,30.57,80837.14,0.5,0.74799,0.00016,21.47133]
[1778354348719,30.57,80837.84,0.5,0.7481,0.00016,21.46622]
[1778354357782,30.57,80837.81,0.5,0.74812,0.00016,21.46568]
[1778354362817,30.57,80838.25,0.5,0.74819,0.00016,21.46236]
[1778354366845,30.57,80847.07,0.5,0.74956,0.00015,21.40276]
[1778354367852,30.57,80852.37,0.5,0.75038,0.00015,21.36699]
[1778354368859,30.57,80854.6,0.5,0.75073,0.00015,21.35194]
[1778354369866,30.57,80860.4,0.5,0.75162,0.00015,21.31273]
[1778354373274,30.57,80861.11,0.5,0.75176,0.00015,21.30377]
[1778354373895,30.57,80864.85,0.5,0.75233,0.00015,21.27843]
[1778354375909,30.57,80866.95,0.5,0.75265,0.00015,21.26428]
[1778354376312,30.57,80866.95,0.5,0.75265,0.00015,21.26428]
[1778354376916,30.57,80868.44,0.5,0.75288,0.00015,21.25424]
[1778354378930,30.57,80871.09,0.5,0.75328,0.00015,21.23639]
[1778354379937,30.57,80877.07,0.5,0.75419,0.00015,21.19573]
[1778354380945,30.57,80884.78,0.5,0.75537,0.00015,21.14318]
[1778354381951,30.57,80886.67,0.5,0.75565,0.00015,21.13043]
[1778354383965,30.57,80883.64,0.5,0.75518,0.00015,21.15158]
[1778354384972,30.57,80881.25,0.5,0.75481,0.00015,21.16809]
[1778354387993,30.58,80879.53,0.5,0.75454,0.00015,21.1803]
[1778354392022,30.58,80881.55,0.5,0.75484,0.00015,21.16705]
[1778354397057,30.58,80884.79,0.5,0.75532,0.00015,21.1456]
[1778354399071,30.58,80887.35,0.5,0.7557,0.00015,21.12841]
[1778354400078,30.58,80888.89,0.5,0.75593,0.00015,21.11804]
[1778354401085,30.58,80891.3,0.5,0.7563,0.00015,21.10172]
[1778354408134,30.59,80891.2,0.5,0.75625,0.00015,21.10387]
[1778354413169,30.59,80891.16,0.5,0.75622,0.00015,21.10515]
[1778354415637,30.59,80887.28,0.5,0.75562,0.00015,21.13232]
[1778354416190,30.59,80885.47,0.5,0.75534,0.00015,21.14471]
[1778354424246,30.6,80883.72,0.5,0.75504,0.00015,21.15804]
[1778354427267,30.6,80880.49,0.5,0.75454,0.00015,21.18051]
[1778354430288,30.6,80878.07,0.5,0.75417,0.00015,21.19735]
[1778354435324,30.6,80876.81,0.5,0.75399,0.00015,21.2022]
[1778354437337,30.6,80879.29,0.5,0.75436,0.00015,21.1855]
[1778354442372,30.6,80880.79,0.5,0.75458,0.00015,21.17588]
[1778354448414,30.6,80880.65,0.5,0.75454,0.00015,21.17766]
[1778354456471,30.61,80879.91,0.5,0.75441,0.00015,21.1838]
[1778354461524,30.61,80879.91,0.5,0.75439,0.00015,21.18462]
[1778354466559,30.61,80879.66,0.5,0.75433,0.00015,21.18703]
[1778354476629,30.62,80879.66,0.5,0.7543,0.00015,21.18843]
[1778354487706,30.62,80879.65,0.5,0.75427,0.00015,21.19006]
[1778354493748,30.62,80879.22,0.5,0.75421,0.00015,21.18961]
[1778354495762,30.63,80885.38,0.5,0.75515,0.00015,21.14783]
[1778354496769,30.63,80894.3,0.5,0.75651,0.00015,21.08686]
[1778354497776,30.63,80899.56,0.5,0.7573,0.00015,21.05089]
[1778354503818,30.63,80900.06,0.5,0.75737,0.00015,21.04778]
[1778354504825,30.63,80901.8,0.5,0.75763,0.00015,21.03586]
[1778354505832,30.63,80903.8,0.5,0.75794,0.00015,21.02217]
[1778354516909,30.63,80903.35,0.5,0.75785,0.00015,21.0259]
[1778354521944,30.63,80903.68,0.5,0.7579,0.00015,21.02405]
[1778354526979,30.63,80903.61,0.5,0.75788,0.00015,21.025]
[1778354532015,30.63,80904.64,0.5,0.75802,0.00015,21.0184]
[1778354541077,30.64,80904.9,0.5,0.75804,0.00015,21.01757]
[1778354547119,30.64,80906.54,0.5,0.75827,0.00015,21.00709]
[1778354552154,30.64,80907.2,0.5,0.75838,0.00015,20.99905]
[1778354559203,30.64,80907.36,0.5,0.75839,0.00015,20.99897]
[1778354564239,30.65,80907.51,0.5,0.75839,0.00015,20.99866]
[1778354574309,30.65,80907.51,0.5,0.75836,0.00015,21.00006]
[1778354579344,30.65,80907.47,0.5,0.75834,0.00015,21.00102]
[1778354585386,30.66,80908.61,0.5,0.7585,0.00015,20.994]
[1778354590422,30.66,80908.7,0.5,0.7585,0.00015,20.99411]
[1778354596464,30.66,80909.46,0.5,0.75859,0.00015,20.9898]
[1778354603513,30.66,80909.27,0.5,0.75854,0.00015,20.99215]
[1778354608548,30.67,80909.48,0.5,0.75856,0.00015,20.99146]
[1778354617611,30.67,80911.16,0.5,0.75881,0.00015,20.977]
[1778354625667,30.67,80911.23,0.5,0.7588,0.00015,20.9778]
[1778354635741,30.68,80911.23,0.5,0.75876,0.00015,20.97951]
[1778354639769,30.68,80905.7,0.5,0.75791,0.00015,21.01808]
[1778354640776,30.68,80904.18,0.5,0.75768,0.00015,21.02861]
[1778354651853,30.69,80897.09,0.5,0.75658,0.00015,21.07831]
[1778354652860,30.69,80894.4,0.5,0.75617,0.00015,21.09677]
[1778354653868,30.69,80891.72,0.5,0.75576,0.00015,21.11522]
[1778354658902,30.69,80890.85,0.5,0.75561,0.00015,21.12182]
[1778354664944,30.69,80890.54,0.5,0.75555,0.00015,21.12472]
[1778354669979,30.69,80884.64,0.5,0.75463,0.00015,21.16602]
[1778354670986,30.69,80882.39,0.5,0.75428,0.00015,21.18155]
[1778354673000,30.7,80884.53,0.5,0.75463,0.00015,21.16309]
[1778354674007,30.7,80891.95,0.5,0.75575,0.00015,21.11271]
[1778354679042,30.7,80887.49,0.5,0.75505,0.00015,21.14423]
[1778354680049,30.7,80885.64,0.5,0.75476,0.00015,21.15703]
[1778354681056,30.7,80883.95,0.5,0.7545,0.00015,21.16871]
[1778354686091,30.7,80883.98,0.5,0.75449,0.00015,21.16937]
[1778354688105,30.7,80881.13,0.5,0.75405,0.00015,21.18904]
[1778354693140,30.71,80879.61,0.5,0.7538,0.00015,21.20001]
[1778354696161,30.71,80875.1,0.5,0.7531,0.00015,21.23093]
[1778354701198,30.71,80875.15,0.5,0.7531,0.00015,21.23098]
[1778354706233,30.71,80875.21,0.5,0.7531,0.00015,21.23101]
[1778354710094,30.71,80875.32,0.5,0.75312,0.00015,21.23044]
[1778354710261,30.71,80863.88,0.5,0.75136,0.00015,21.3079]
[1778354711269,30.71,80851.09,0.5,0.74939,0.00015,21.39398]
[1778354712316,30.71,80851.09,0.5,0.74939,0.00015,21.39398]
[1778354712362,30.71,80848.78,0.5,0.74903,0.00015,21.40958]
[1778354719325,30.71,80848.64,0.5,0.74901,0.00015,21.41079]
[1778354720938,30.71,80848.64,0.5,0.74901,0.00015,21.41079]
[1778354721003,30.71,80848.64,0.5,0.74901,0.00015,21.41079]
[1778354721348,30.71,80847.93,0.5,0.7489,0.00015,21.41554]
[1778354723109,30.71,80846.73,0.5,0.74871,0.00015,21.42357]
[1778354724311,30.71,80847.12,0.5,0.74877,0.00015,21.42094]
[1778354724360,30.71,80847.17,0.5,0.74878,0.00015,21.42059]
[1778354725286,30.71,80847.17,0.5,0.74878,0.00015,21.42059]
[1778354725312,30.71,80847.17,0.5,0.74878,0.00015,21.42059]
[1778354725367,30.71,80847.27,0.5,0.7488,0.00015,21.4199]
[1778354727991,30.71,80847.22,0.5,0.74879,0.00015,21.42019]
[1778354728012,30.71,80847.22,0.5,0.74879,0.00015,21.42019]
[1778354728388,30.71,80842.05,0.5,0.74799,0.00015,21.45473]
[1778354728563,30.71,80842.05,0.5,0.74799,0.00015,21.45473]
[1778354729395,30.71,80838.33,0.5,0.74741,0.00015,21.47966]
[1778354730402,30.71,80836.45,0.5,0.74712,0.00015,21.49228]
[1778354734309,30.71,80837.67,0.5,0.74733,0.00015,21.48014]
[1778354734311,30.71,80837.67,0.5,0.74733,0.00015,21.48014]
[1778354734331,30.72,80830.32,0.5,0.74619,0.00016,21.52938]
[1778354734447,30.72,80830.32,0.5,0.74619,0.00016,21.52938]
[1778354734505,30.72,80827.45,0.5,0.74574,0.00016,21.54843]
[1778354740864,30.72,80827.3,0.5,0.7457,0.00016,21.55022]
[1778354741058,30.72,80827.3,0.5,0.7457,0.00016,21.55022]
[1778354741160,30.72,80827.4,0.5,0.74571,0.00016,21.54985]
[1778354744309,30.72,80827.26,0.5,0.74568,0.00016,21.55093]
[1778354744378,30.72,80826.21,0.5,0.74552,0.00016,21.55809]
[1778354745514,30.72,80825.91,0.5,0.74547,0.00016,21.56008]
[1778354745542,30.72,80825.91,0.5,0.74547,0.00016,21.56008]
[1778354747434,30.72,80825.73,0.5,0.74544,0.00016,21.56142]
[1778354747465,30.72,80825.73,0.5,0.74544,0.00016,21.56142]
[1778354748528,30.72,80823.55,0.5,0.7451,0.00016,21.57598]
[1778354749794,30.72,80823.55,0.5,0.7451,0.00016,21.57598]
[1778354749895,30.72,80821.92,0.5,0.74484,0.00016,21.58684]
[1778354750548,30.72,80821.92,0.5,0.74484,0.00016,21.58684]
[1778354750626,30.72,80820.99,0.5,0.7447,0.00016,21.59299]
[1778354753173,30.72,80821.52,0.5,0.74478,0.00016,21.58952]
[1778354753308,30.72,80821.52,0.5,0.74478,0.00016,21.58952]
[1778354753409,30.72,80821.45,0.5,0.74477,0.00016,21.59004]
[1778354756313,30.72,80821.52,0.5,0.74478,0.00016,21.58961]
[1778354756378,30.72,80821.48,0.5,0.74477,0.00016,21.58991]
[1778354762633,30.72,80822.18,0.5,0.74488,0.00016,21.58532]
[1778354767791,30.72,80822.32,0.5,0.7449,0.00016,21.58437]
[1778354768312,30.72,80822.32,0.5,0.7449,0.00016,21.58437]
[1778354768412,30.72,80821.37,0.5,0.74475,0.00016,21.59064]
[1778354768813,30.72,80819.07,0.5,0.74439,0.00016,21.60585]
[1778354770315,30.72,80819.07,0.5,0.74439,0.00016,21.60585]
[1778354770414,30.72,80819.67,0.5,0.74449,0.00016,21.60182]
[1778354776731,30.72,80820.24,0.5,0.74458,0.00016,21.59779]
[1778354778446,30.72,80820.24,0.5,0.74458,0.00016,21.59779]
[1778354778745,30.72,80822.06,0.5,0.74487,0.00016,21.58566]
[1778354783780,30.72,80822.95,0.5,0.74501,0.00016,21.57958]
[1778354789822,30.72,80823.09,0.5,0.74504,0.00016,21.57851]
[1778354792674,30.72,80823.02,0.5,0.74505,0.00016,21.57472]
[1778354798885,30.72,80822.95,0.5,0.74505,0.00016,21.57511]
[1778354802913,30.72,80820.16,0.5,0.74461,0.00016,21.59355]
[1778354807948,30.72,80820.65,0.5,0.74469,0.00016,21.59026]
[1778354812986,30.72,80820.33,0.5,0.74464,0.00016,21.5923]
[1778354817016,30.72,80817.6,0.5,0.74422,0.00016,21.61021]
[1778354818023,30.72,80815.24,0.5,0.74385,0.00016,21.62574]
[1778354821044,30.72,80812.25,0.5,0.74339,0.00016,21.6453]
[1778354822053,30.72,80809.0,0.5,0.74288,0.00016,21.66669]
[1778354824066,30.72,80803.46,0.5,0.74202,0.00016,21.70308]
[1778354825073,30.72,80800.78,0.5,0.7416,0.00016,21.72066]
[1778354830109,30.72,80798.15,0.5,0.74119,0.00016,21.73779]
[1778354830867,30.72,80798.15,0.5,0.74119,0.00016,21.73779]
[1778354831116,30.72,80799.04,0.5,0.74133,0.00016,21.73193]
[1778354832123,30.72,80796.33,0.5,0.7409,0.00016,21.74968]
[1778354836483,30.72,80797.53,0.5,0.74109,0.00016,21.74185]
[1778354836584,30.72,80797.28,0.5,0.74105,0.00016,21.74351]
[1778354837158,30.72,80788.5,0.5,0.73967,0.00016,21.80088]
[1778354838448,30.72,80784.86,0.5,0.7391,0.00016,21.82455]
[1778354840179,30.72,80782.46,0.5,0.73872,0.00016,21.84003]
[1778354845215,30.72,80778.83,0.5,0.73816,0.00016,21.86326]
[1778354850250,30.71,80778.4,0.5,0.73809,0.00016,21.86581]
[1778354854278,30.71,80775.75,0.5,0.7377,0.00016,21.87882]
[1778354856318,30.71,80776.36,0.5,0.7378,0.00016,21.87486]
[1778354856322,30.71,80776.36,0.5,0.7378,0.00016,21.87486]
[1778354856419,30.71,80776.28,0.5,0.73779,0.00016,21.87538]
[1778354856567,30.71,80776.28,0.5,0.73779,0.00016,21.87538]
[1778354857299,30.71,80775.58,0.5,0.73768,0.00016,21.8799]
[1778354860312,30.71,80775.23,0.5,0.73762,0.00016,21.88214]
[1778354860320,30.71,80775.13,0.5,0.73761,0.00016,21.88277]
[1778354861565,30.71,80773.57,0.5,0.73736,0.00016,21.89286]
[1778354862334,30.71,80774.0,0.5,0.73743,0.00016,21.89006]
[1778354867369,30.71,80774.09,0.5,0.73744,0.00016,21.8895]
[1778354870317,30.71,80774.22,0.5,0.73746,0.00016,21.88871]
[1778354870390,30.71,80775.16,0.5,0.73761,0.00016,21.88265]
[1778354871397,30.71,80781.81,0.5,0.73866,0.00016,21.83948]
[1778354872404,30.71,80784.35,0.5,0.73906,0.00016,21.82299]
[1778354877439,30.72,80784.07,0.5,0.73901,0.00016,21.82502]
[1778354878516,30.72,80786.79,0.5,0.73944,0.00016,21.80734]
[1778354882474,30.72,80790.0,0.5,0.73994,0.00016,21.78666]
[1778354884488,30.72,80792.53,0.5,0.74033,0.00016,21.77041]
[1778354890214,30.72,80792.21,0.5,0.74027,0.00016,21.77305]
[1778354897580,30.72,80792.38,0.5,0.74027,0.00016,21.77286]
[1778354902615,30.72,80797.02,0.5,0.741,0.00016,21.74259]
[1778354903622,30.72,80800.09,0.5,0.74148,0.00016,21.72245]
[1778354904629,30.72,80801.95,0.5,0.74177,0.00016,21.71021]
[1778354905636,30.72,80803.7,0.5,0.74205,0.00016,21.6987]
[1778354906643,30.72,80808.68,0.5,0.74283,0.00016,21.66596]
[1778354909913,30.72,80808.97,0.5,0.74287,0.00016,21.66409]
[1778354909943,30.72,80809.95,0.5,0.74303,0.00016,21.65765]
[1778354911678,30.72,80812.48,0.5,0.74345,0.00016,21.63684]
[1778354914699,30.72,80814.39,0.5,0.74374,0.00016,21.62433]
[1778354915706,30.72,80810.59,0.5,0.74315,0.00016,21.6494]
[1778354918077,30.72,80808.99,0.5,0.7429,0.00016,21.65992]
[1778354918116,30.72,80807.34,0.5,0.74264,0.00016,21.67071]
[1778354924770,30.72,80808.26,0.5,0.74279,0.00016,21.66443]
[1778354935847,30.72,80807.61,0.5,0.7427,0.00016,21.66821]
[1778354940882,30.72,80808.68,0.5,0.74287,0.00016,21.66119]
[1778354945917,30.72,80810.55,0.5,0.74317,0.00016,21.6486]
[1778354948938,30.72,80813.23,0.5,0.74359,0.00016,21.63078]
[1778354949945,30.72,80816.55,0.5,0.74411,0.00016,21.60881]
[1778354954980,30.72,80816.09,0.5,0.74404,0.00016,21.61179]
[1778354962030,30.72,80817.08,0.5,0.7442,0.00016,21.60512]
[1778354967065,30.72,80817.91,0.5,0.74433,0.00016,21.59934]
[1778354972100,30.72,80817.8,0.5,0.74435,0.00016,21.59544]
[1778354977135,30.71,80817.81,0.5,0.74436,0.00016,21.59493]
[1778354982170,30.71,80819.32,0.5,0.74461,0.00016,21.58448]
[1778354990226,30.71,80818.16,0.5,0.74444,0.00016,21.59152]
[1778354996268,30.71,80818.69,0.5,0.74454,0.00016,21.58759]
[1778355002310,30.71,80819.04,0.5,0.7446,0.00016,21.5849]
[1778355007349,30.71,80819.44,0.5,0.74467,0.00016,21.58199]
[1778355012384,30.71,80819.44,0.5,0.74467,0.00016,21.58175]
[1778355018427,30.71,80819.18,0.5,0.74464,0.00016,21.58328]
[1778355023462,30.7,80819.16,0.5,0.74464,0.00016,21.5833]
[1778355037560,30.7,80819.5,0.5,0.74472,0.00016,21.57688]
[1778355039574,30.71,80811.56,0.5,0.74347,0.00016,21.62946]
[1778355040581,30.71,80807.65,0.5,0.74286,0.00016,21.65522]
[1778355046623,30.71,80807.81,0.5,0.74289,0.00016,21.65425]
[1778355050651,30.71,80802.91,0.5,0.74212,0.00016,21.68659]
[1778355053406,30.71,80801.75,0.5,0.74193,0.00016,21.69425]
[1778355053589,30.71,80801.75,0.5,0.74193,0.00016,21.69425]
[1778355054679,30.71,80797.85,0.5,0.74132,0.00016,21.71985]
[1778355059714,30.71,80797.41,0.5,0.74125,0.00016,21.72267]
[1778355065756,30.71,80798.1,0.5,0.74136,0.00016,21.71817]
[1778355070791,30.71,80798.2,0.5,0.74137,0.00016,21.7178]
[1778355074819,30.71,80804.67,0.5,0.74238,0.00016,21.67564]
[1778355075826,30.71,80807.68,0.5,0.74285,0.00016,21.65589]
[1778355080861,30.71,80799.62,0.5,0.74158,0.00016,21.70919]
[1778355082875,30.71,80797.04,0.5,0.74117,0.00016,21.72627]
[1778355087910,30.71,80796.7,0.5,0.74111,0.00016,21.72886]
[1778355094960,30.71,80796.49,0.5,0.74109,0.00016,21.72662]
[1778355099995,30.72,80797.12,0.5,0.74118,0.00016,21.72298]
[1778355106037,30.72,80797.61,0.5,0.74124,0.00016,21.7204]
[1778355111072,30.72,80797.38,0.5,0.74119,0.00016,21.72244]
[1778355116107,30.72,80797.47,0.5,0.7412,0.00016,21.72213]
[1778355123156,30.72,80797.78,0.5,0.74125,0.00016,21.71995]
[1778355128191,30.72,80798.73,0.5,0.7414,0.00016,21.71351]
[1778355135240,30.72,80802.4,0.5,0.74198,0.00016,21.68919]
[1778355138261,30.72,80806.33,0.5,0.7426,0.00016,21.66324]
[1778355141282,30.72,80803.63,0.5,0.74218,0.00016,21.68088]
[1778355147324,30.72,80802.01,0.5,0.74194,0.00016,21.69122]
[1778355152359,30.72,80802.17,0.5,0.742,0.00016,21.68567]
[1778355160415,30.71,80802.02,0.5,0.74198,0.00016,21.68627]
[1778355165450,30.71,80801.81,0.5,0.74195,0.00016,21.68744]
[1778355170485,30.71,80802.37,0.5,0.74205,0.00016,21.68353]
[1778355181571,30.71,80802.47,0.5,0.74207,0.00016,21.68238]
[1778355186606,30.71,80802.16,0.5,0.74203,0.00016,21.68418]
[1778355191641,30.71,80802.67,0.5,0.74211,0.00016,21.6806]
[1778355196676,30.71,80802.76,0.5,0.74213,0.00016,21.67979]
[1778355201711,30.71,80802.26,0.5,0.74206,0.00016,21.68283]
[1778355209767,30.71,80805.25,0.5,0.74254,0.00016,21.66264]
[1778355216816,30.7,80804.65,0.5,0.74248,0.00016,21.66203]
[1778355217823,30.7,80802.2,0.5,0.7421,0.00016,21.67808]
[1778355223865,30.7,80801.87,0.5,0.74205,0.00016,21.68003]
[1778355233935,30.7,80802.29,0.5,0.74213,0.00016,21.67688]
[1778355238970,30.7,80803.9,0.5,0.74239,0.00016,21.66598]
[1778355244006,30.7,80803.15,0.5,0.74228,0.00016,21.67061]
[1778355249041,30.7,80803.77,0.5,0.74238,0.00016,21.66624]
[1778355256091,30.7,80803.28,0.5,0.74231,0.00016,21.66905]
[1778355262155,30.7,80803.28,0.5,0.74231,0.00016,21.66905]
[1778355268179,30.69,80802.95,0.5,0.74228,0.00016,21.67049]
[1778355273214,30.69,80802.7,0.5,0.74228,0.00016,21.66762]
[1778355280263,30.69,80802.68,0.5,0.74228,0.00016,21.66732]
[1778355286307,30.69,80801.38,0.5,0.74208,0.00016,21.67559]
[1778355292349,30.69,80802.74,0.5,0.7423,0.00016,21.66636]
[1778355298390,30.69,80802.44,0.5,0.74227,0.00016,21.66798]
[1778355304432,30.69,80802.23,0.5,0.74224,0.00016,21.66901]
[1778355309467,30.69,80802.25,0.5,0.74225,0.00016,21.66859]
[1778355314502,30.69,80802.03,0.5,0.74222,0.00016,21.66975]
[1778355319537,30.68,80801.77,0.5,0.74219,0.00016,21.67118]
[1778355322558,30.68,80799.18,0.5,0.74179,0.00016,21.688]
[1778355330615,30.68,80798.51,0.5,0.7417,0.00016,21.69179]
[1778355331808,30.68,80798.51,0.5,0.7417,0.00016,21.69179]
[1778355331995,30.68,80798.51,0.5,0.7417,0.00016,21.69179]
[1778355331932,30.68,80798.51,0.5,0.74172,0.00016,21.68752]
[1778355332729,30.68,80793.05,0.5,0.74087,0.00016,21.72335]
[1778355333028,30.68,80793.05,0.5,0.74087,0.00016,21.72335]
[1778355333636,30.68,80796.31,0.5,0.74138,0.00016,21.7019]
[1778355334643,30.68,80798.63,0.5,0.74175,0.00016,21.6866]
[1778355337664,30.68,80802.27,0.5,0.74232,0.00016,21.6625]
[1778355342792,30.68,80801.13,0.5,0.74215,0.00016,21.66985]
[1778355349748,30.68,80801.79,0.5,0.74226,0.00016,21.66515]
[1778355353776,30.68,80799.44,0.5,0.74189,0.00016,21.68045]
[1778355358811,30.68,80798.04,0.5,0.74168,0.00016,21.68942]
[1778355365862,30.68,80798.23,0.5,0.74172,0.00016,21.68784]
[1778355370897,30.68,80798.56,0.5,0.74177,0.00016,21.68544]
[1778355380968,30.67,80797.6,0.5,0.74163,0.00016,21.69119]
[1778355387010,30.67,80797.39,0.5,0.74161,0.00016,21.69223]
[1778355397080,30.67,80796.88,0.5,0.74157,0.00016,21.69083]
[1778355403590,30.67,80796.81,0.5,0.74156,0.00016,21.69113]
[1778355410171,30.67,80796.44,0.5,0.74152,0.00016,21.69307]
[1778355411488,30.67,80796.44,0.5,0.74152,0.00016,21.69307]
[1778355411509,30.67,80796.44,0.5,0.74152,0.00016,21.69307]
[1778355412185,30.67,80793.62,0.5,0.74107,0.00016,21.71148]
[1778355416219,30.67,80792.15,0.5,0.74085,0.00016,21.72093]
[1778355416246,30.67,80792.15,0.5,0.74085,0.00016,21.72093]
[1778355420464,30.67,80791.25,0.5,0.74071,0.00016,21.72662]
[1778355420982,30.67,80791.25,0.5,0.74071,0.00016,21.72662]
[1778355423463,30.67,80791.8,0.5,0.7408,0.00016,21.7228]
[1778355423564,30.67,80791.01,0.5,0.74068,0.00016,21.72789]
[1778355425061,30.67,80791.01,0.5,0.74068,0.00016,21.72789]
[1778355425277,30.67,80790.33,0.5,0.74057,0.00016,21.73229]
[1778355428070,30.67,80790.33,0.5,0.74057,0.00016,21.73234]
[1778355428171,30.67,80790.33,0.5,0.74057,0.00016,21.73237]
[1778355429310,30.67,80790.33,0.5,0.74057,0.00016,21.73237]
[1778355429558,30.67,80790.33,0.5,0.74057,0.00016,21.73237]
[1778355429659,30.67,80790.28,0.5,0.74056,0.00016,21.73275]
[1778355432058,30.67,80790.51,0.5,0.7406,0.00016,21.73124]
[1778355432159,30.67,80790.53,0.5,0.7406,0.00016,21.73118]
[1778355437360,30.67,80790.85,0.5,0.74065,0.00016,21.72929]
[1778355442395,30.67,80790.9,0.5,0.74065,0.00016,21.72919]
[1778355447430,30.67,80789.33,0.5,0.7404,0.00016,21.73972]
[1778355449892,30.67,80789.85,0.5,0.74048,0.00016,21.73637]
[1778355450067,30.67,80789.85,0.5,0.74048,0.00016,21.73637]
[1778355449994,30.67,80789.85,0.5,0.74047,0.00016,21.73647]
[1778355450168,30.67,80789.85,0.5,0.74047,0.00016,21.73647]
[1778355454064,30.67,80789.79,0.5,0.74049,0.00016,21.73274]
[1778355454308,30.67,80789.79,0.5,0.74049,0.00016,21.73274]
[1778355458065,30.67,80790.16,0.5,0.74054,0.00016,21.73051]
[1778355458507,30.67,80790.27,0.5,0.74056,0.00016,21.72989]
[1778355460990,30.67,80790.23,0.5,0.74055,0.00016,21.7302]
[1778355461014,30.67,80790.23,0.5,0.74055,0.00016,21.7302]
[1778355471598,30.67,80789.97,0.5,0.74049,0.00016,21.7326]
[1778355475626,30.67,80792.39,0.5,0.74087,0.00016,21.71697]
[1778355480661,30.67,80793.57,0.5,0.74105,0.00016,21.70953]
[1778355482675,30.67,80796.0,0.5,0.74143,0.00016,21.6937]
[1778355484689,30.68,80798.87,0.5,0.74188,0.00016,21.67501]
[1778355489724,30.68,80801.16,0.5,0.74223,0.00016,21.66027]
[1778355494759,30.68,80801.17,0.5,0.74223,0.00016,21.66036]
[1778355499794,30.68,80801.21,0.5,0.74223,0.00016,21.6602]
[1778355504829,30.68,80800.88,0.5,0.74218,0.00016,21.6624]
[1778355510872,30.68,80801.12,0.5,0.74222,0.00016,21.6608]
[1778355515907,30.68,80801.04,0.5,0.74223,0.00016,21.65708]
[1778355520942,30.68,80800.93,0.5,0.74223,0.00016,21.6573]
[1778355526984,30.67,80801.21,0.5,0.74229,0.00016,21.65483]
[1778355533026,30.67,80801.32,0.5,0.74232,0.00016,21.65347]
[1778355538061,30.67,80800.99,0.5,0.74228,0.00016,21.65509]
[1778355544103,30.67,80800.87,0.5,0.74227,0.00016,21.65521]
[1778355557194,30.66,80801.0,0.5,0.74233,0.00016,21.65288]
[1778355562229,30.66,80801.06,0.5,0.74234,0.00016,21.65227]
[1778355569282,30.66,80801.8,0.5,0.74246,0.00016,21.64721]
[1778355574317,30.66,80801.84,0.5,0.7425,0.00016,21.64261]
[1778355579356,30.66,80801.75,0.5,0.74249,0.00016,21.64291]
[1778355587412,30.66,80801.75,0.5,0.74251,0.00016,21.64225]
[1778355595468,30.65,80802.03,0.5,0.74257,0.00016,21.6396]
[1778355600503,30.65,80802.91,0.5,0.74271,0.00016,21.63369]
[1778355601510,30.65,80812.56,0.5,0.74422,0.00016,21.56998]
[1778355602517,30.65,80815.43,0.5,0.74467,0.00016,21.55086]
[1778355604531,30.65,80815.38,0.5,0.74467,0.00016,21.55114]
[1778355609566,30.65,80816.19,0.5,0.7448,0.00016,21.54569]
[1778355614601,30.65,80817.51,0.5,0.74501,0.00016,21.53662]
[1778355623664,30.65,80818.23,0.5,0.74514,0.00016,21.53105]
[1778355625679,30.65,80822.93,0.5,0.74588,0.00016,21.49965]
[1778355629706,30.65,80825.4,0.5,0.74627,0.00016,21.48294]
[1778355635034,30.65,80826.15,0.5,0.74641,0.00016,21.47366]
[1778355635108,30.65,80831.12,0.5,0.74719,0.00016,21.44045]
[1778355635748,30.65,80833.59,0.5,0.74757,0.00016,21.42397]
[1778355642797,30.65,80833.29,0.5,0.74752,0.00016,21.42627]
[1778355648839,30.65,80833.08,0.5,0.74748,0.00016,21.42788]
[1778355653874,30.65,80834.06,0.5,0.74763,0.00016,21.42147]
[1778355659916,30.65,80836.56,0.5,0.74801,0.00016,21.40494]
[1778355664951,30.65,80836.26,0.5,0.74796,0.00016,21.40717]
[1778355672000,30.65,80836.39,0.5,0.74798,0.00016,21.40656]
[1778355679050,30.65,80835.98,0.5,0.74791,0.00016,21.40951]
[1778355686099,30.65,80836.05,0.5,0.74792,0.00016,21.40922]
[1778355694155,30.65,80835.99,0.5,0.74793,0.00016,21.40556]
[1778355702211,30.65,80835.77,0.5,0.74789,0.00016,21.40719]
[1778355707246,30.65,80836.16,0.5,0.74795,0.00016,21.40468]
[1778355710267,30.65,80833.07,0.5,0.74747,0.00016,21.42541]
[1778355712281,30.65,80831.17,0.5,0.74718,0.00016,21.43812]
[1778355713288,30.65,80829.3,0.5,0.74688,0.00016,21.45059]
[1778355714295,30.65,80825.36,0.5,0.74627,0.00016,21.47683]
[1778355719330,30.65,80824.01,0.5,0.74607,0.00016,21.48554]
[1778355725372,30.65,80825.11,0.5,0.74624,0.00016,21.47806]
[1778355730407,30.65,80825.12,0.5,0.74624,0.00016,21.47802]
[1778355735442,30.65,80824.98,0.5,0.74622,0.00016,21.47895]
[1778355743498,30.65,80824.82,0.5,0.7462,0.00016,21.47997]
[1778355748533,30.65,80823.82,0.5,0.74604,0.00016,21.48655]
[1778355753568,30.65,80823.57,0.5,0.74603,0.00016,21.48389]
[1778355766662,30.65,80824.18,0.5,0.74614,0.00016,21.47944]
[1778355771697,30.65,80824.03,0.5,0.74612,0.00016,21.48026]
[1778355775726,30.65,80822.17,0.5,0.74583,0.00016,21.49252]
[1778355781768,30.65,80821.28,0.5,0.7457,0.00016,21.49814]
[1778355786803,30.65,80821.77,0.5,0.74578,0.00016,21.49461]
[1778355791838,30.65,80821.77,0.5,0.74579,0.00016,21.49434]
[1778355796873,30.65,80821.79,0.5,0.7458,0.00016,21.49387]
[1778355801908,30.65,80821.63,0.5,0.74578,0.00016,21.49464]
[1778355806943,30.64,80820.41,0.5,0.7456,0.00016,21.50245]
[1778355811978,30.64,80820.57,0.5,0.74566,0.00016,21.49683]
[1778355817013,30.64,80820.38,0.5,0.74564,0.00016,21.49777]
[1778355826076,30.64,80820.43,0.5,0.74566,0.00016,21.49688]
[1778355839167,30.64,80820.91,0.5,0.74574,0.00016,21.49331]
[1778355844202,30.64,80821.13,0.5,0.74578,0.00016,21.49175]
[1778355849237,30.64,80820.26,0.5,0.74564,0.00016,21.49741]
[1778355852258,30.64,80827.76,0.5,0.74682,0.00016,21.44729]
[1778355853265,30.64,80829.94,0.5,0.74716,0.00016,21.43268]
[1778355857293,30.64,80833.44,0.5,0.74771,0.00016,21.40909]
[1778355858300,30.64,80835.37,0.5,0.74801,0.00016,21.39609]
[1778355863335,30.64,80836.29,0.5,0.74816,0.00016,21.38963]
[1778355865349,30.63,80838.08,0.5,0.74844,0.00016,21.37755]
[1778355870384,30.63,80839.51,0.5,0.74866,0.00016,21.36786]
[1778355875421,30.63,80840.37,0.5,0.74882,0.00016,21.35784]
[1778355880457,30.63,80840.72,0.5,0.74888,0.00016,21.35556]
[1778355886499,30.64,80840.96,0.5,0.74891,0.00016,21.35406]
[1778355891534,30.64,80840.8,0.5,0.74888,0.00016,21.35521]
[1778355896569,30.64,80840.68,0.5,0.74886,0.00016,21.35611]
[1778355898583,30.64,80837.99,0.5,0.74845,0.00016,21.37419]
[1778355902611,30.64,80836.29,0.5,0.74818,0.00016,21.38556]
[1778355908653,30.64,80834.89,0.5,0.74797,0.00016,21.39483]
[1778355913689,30.64,80834.64,0.5,0.74793,0.00016,21.39644]
[1778355919730,30.63,80834.61,0.5,0.74793,0.00016,21.39654]
[1778355928793,30.63,80834.78,0.5,0.74796,0.00016,21.39524]
[1778355933830,30.63,80835.07,0.5,0.74803,0.00016,21.38898]
[1778355939870,30.63,80835.14,0.5,0.74805,0.00016,21.38842]
[1778355947926,30.63,80835.18,0.5,0.74805,0.00016,21.38809]
[1778355952961,30.63,80835.19,0.5,0.74805,0.00016,21.388]
[1778355959005,30.63,80835.36,0.5,0.74808,0.00016,21.38679]
[1778355965050,30.63,80835.3,0.5,0.74808,0.00016,21.3871]
[1778355975120,30.63,80834.12,0.5,0.7479,0.00016,21.39482]
[1778355983176,30.63,80834.29,0.5,0.74793,0.00016,21.39353]
[1778355990225,30.63,80834.27,0.5,0.74792,0.00016,21.39366]
[1778355996267,30.63,80832.93,0.5,0.74774,0.00016,21.39849]
[1778356007344,30.63,80832.93,0.5,0.74774,0.00016,21.39863]
[1778356012382,30.63,80827.52,0.5,0.74689,0.00016,21.43492]
[1778356013389,30.63,80817.82,0.5,0.74538,0.00016,21.49967]
[1778356015403,30.63,80816.09,0.5,0.7451,0.00016,21.51135]
[1778356020438,30.64,80816.5,0.5,0.74515,0.00016,21.50913]
[1778356025473,30.64,80823.81,0.5,0.74629,0.00016,21.46092]
[1778356026480,30.64,80827.43,0.5,0.74685,0.00016,21.43675]
[1778356031515,30.64,80829.19,0.5,0.74713,0.00016,21.42491]
[1778356036550,30.64,80830.54,0.5,0.74734,0.00016,21.41583]
[1778356041585,30.64,80830.89,0.5,0.74739,0.00016,21.41348]
[1778356043599,30.64,80841.79,0.5,0.74909,0.00016,21.34042]
[1778356044606,30.64,80843.38,0.5,0.74933,0.00015,21.32979]
[1778356049641,30.64,80843.38,0.5,0.74933,0.00015,21.33012]
[1778356054676,30.64,80844.14,0.5,0.74946,0.00015,21.32115]
[1778356060718,30.64,80843.33,0.5,0.74933,0.00015,21.32713]
[1778356065753,30.64,80843.48,0.5,0.74934,0.00015,21.32653]
[1778356070788,30.64,80842.16,0.5,0.74913,0.00016,21.33576]
[1778356071795,30.64,80840.54,0.5,0.74887,0.00016,21.3467]
[1778356073809,30.64,80838.76,0.5,0.7486,0.00016,21.35873]
[1778356074816,30.64,80837.07,0.5,0.74833,0.00016,21.37002]
[1778356075823,30.64,80834.9,0.5,0.748,0.00016,21.3845]
[1778356080858,30.64,80835.76,0.5,0.74814,0.00016,21.37847]
[1778356085893,30.64,80835.46,0.5,0.7481,0.00016,21.38027]
[1778356090928,30.64,80835.26,0.5,0.74807,0.00016,21.38144]
[1778356095963,30.64,80837.68,0.5,0.74845,0.00016,21.36508]
[1778356102005,30.64,80838.11,0.5,0.74852,0.00016,21.3622]
[1778356110766,30.64,80838.15,0.5,0.74852,0.00016,21.36192]
[1778356118117,30.64,80838.01,0.5,0.74853,0.00016,21.35857]
[1778356127180,30.64,80843.87,0.5,0.74944,0.00015,21.31908]
[1778356128187,30.64,80846.25,0.5,0.74981,0.00015,21.30306]
[1778356133222,30.64,80847.39,0.5,0.74998,0.00015,21.29558]
[1778356139273,30.64,80849.61,0.5,0.75032,0.00015,21.28102]
[1778356143301,30.64,80851.27,0.5,0.75057,0.00015,21.27025]
[1778356149343,30.65,80851.09,0.5,0.75052,0.00015,21.27206]
[1778356156393,30.65,80850.42,0.5,0.7504,0.00015,21.27741]
[1778356161428,30.65,80850.32,0.5,0.75037,0.00015,21.27868]
[1778356171498,30.65,80850.88,0.5,0.75046,0.00015,21.27184]
[1778356176533,30.66,80851.31,0.5,0.75052,0.00015,21.26951]
[1778356181572,30.66,80851.13,0.5,0.75048,0.00015,21.27127]
[1778356186607,30.66,80850.02,0.5,0.75029,0.00015,21.27925]
[1778356191642,30.66,80850.4,0.5,0.75034,0.00015,21.27715]
[1778356198691,30.66,80851.0,0.5,0.75042,0.00015,21.27375]
[1778356201712,30.66,80852.87,0.5,0.7507,0.00015,21.26142]
[1778356202720,30.66,80856.33,0.5,0.75124,0.00015,21.23819]
[1778356203726,30.66,80861.66,0.5,0.75206,0.00015,21.20224]
[1778356212789,30.67,80862.42,0.5,0.75215,0.00015,21.19811]
[1778356213116,30.67,80862.42,0.5,0.75215,0.00015,21.19811]
[1778356216818,30.67,80865.38,0.5,0.7526,0.00015,21.17858]
[1778356218058,30.67,80864.65,0.5,0.75248,0.00015,21.18366]
[1778356218831,30.67,80865.06,0.5,0.75254,0.00015,21.18103]
[1778356223866,30.67,80865.24,0.5,0.75255,0.00015,21.18052]
[1778356229908,30.68,80865.69,0.5,0.7526,0.00015,21.17834]
[1778356233988,30.68,80867.35,0.5,0.75287,0.00015,21.16346]
[1778356234943,30.68,80871.6,0.5,0.75352,0.00015,21.13472]
[1778356235950,30.68,80873.34,0.5,0.75379,0.00015,21.12302]
[1778356240985,30.68,80874.7,0.5,0.75398,0.00015,21.11438]
[1778356241992,30.68,80876.26,0.5,0.75422,0.00015,21.1039]
[1778356242999,30.68,80877.45,0.5,0.7544,0.00015,21.09594]
[1778356247033,30.68,80878.68,0.5,0.75458,0.00015,21.08812]
[1778356249048,30.68,80879.79,0.5,0.75474,0.00015,21.08086]
[1778356250055,30.68,80880.91,0.5,0.75491,0.00015,21.07339]
[1778356254083,30.69,80882.02,0.5,0.75506,0.00015,21.06648]
[1778356259118,30.69,80883.28,0.5,0.75524,0.00015,21.05874]
[1778356264153,30.69,80883.29,0.5,0.75522,0.00015,21.05933]
[1778356269188,30.69,80881.64,0.5,0.75496,0.00015,21.0711]
[1778356270195,30.69,80880.19,0.5,0.75474,0.00015,21.08107]
[1778356275230,30.69,80879.69,0.5,0.75465,0.00015,21.0851]
[1778356278251,30.7,80877.44,0.5,0.75429,0.00015,21.10081]
[1778356284293,30.7,80877.15,0.5,0.75423,0.00015,21.10353]
[1778356289328,30.7,80877.01,0.5,0.7542,0.00015,21.10512]
[1778356292349,30.7,80873.65,0.5,0.7537,0.00015,21.12406]
[1778356293356,30.7,80870.39,0.5,0.7532,0.00015,21.14641]
[1778356298391,30.7,80871.47,0.5,0.75335,0.00015,21.13953]
[1778356302419,30.7,80875.67,0.5,0.75399,0.00015,21.1114]
[1778356303426,30.71,80877.11,0.5,0.75421,0.00015,21.10173]
[1778356308461,30.71,80877.31,0.5,0.75422,0.00015,21.10102]
[1778356313496,30.71,80878.18,0.5,0.75434,0.00015,21.09577]
[1778356315510,30.71,80876.4,0.5,0.75407,0.00015,21.1081]
[1778356317525,30.71,80877.73,0.5,0.75426,0.00015,21.0993]
[1778356324575,30.71,80878.52,0.5,0.75437,0.00015,21.0948]
[1778356329611,30.72,80877.74,0.5,0.75423,0.00015,21.10071]
[1778356338674,30.72,80878.12,0.5,0.75427,0.00015,21.09921]
[1778356344716,30.72,80878.12,0.5,0.75425,0.00015,21.09994]
[1778356349751,30.72,80878.33,0.5,0.75427,0.00015,21.09912]
[1778356358814,30.73,80878.29,0.5,0.75427,0.00015,21.09622]
[1778356364856,30.73,80880.96,0.5,0.75466,0.00015,21.07882]
[1778356366870,30.73,80882.26,0.5,0.75486,0.00015,21.07027]
[1778356371905,30.73,80884.96,0.5,0.75525,0.00015,21.05264]
[1778356377947,30.74,80885.48,0.5,0.75531,0.00015,21.05]
[1778356383989,30.74,80886.86,0.5,0.75551,0.00015,21.04115]
[1778356389024,30.74,80889.93,0.5,0.75597,0.00015,21.02077]
[1778356390031,30.74,80891.15,0.5,0.75615,0.00015,21.01257]
[1778356395066,30.74,80890.32,0.5,0.75601,0.00015,21.0189]
[1778356402115,30.74,80890.27,0.5,0.75598,0.00015,21.02017]
[1778356407150,30.75,80890.39,0.5,0.75599,0.00015,21.02002]
[1778356408157,30.75,80889.41,0.5,0.75583,0.00015,21.02684]
[1778356409164,30.75,80890.88,0.5,0.75605,0.00015,21.01697]
[1778356413192,30.75,80891.9,0.5,0.75622,0.00015,21.00636]
[1778356415206,30.75,80892.97,0.5,0.75638,0.00015,20.99941]
[1778356417220,30.75,80892.09,0.5,0.75624,0.00015,21.00577]
[1778356423262,30.75,80891.81,0.5,0.75617,0.00015,21.00872]
[1778356428297,30.76,80891.83,0.5,0.75616,0.00015,21.00946]
[1778356430311,30.76,80893.06,0.5,0.75634,0.00015,21.00144]
[1778356434435,30.76,80893.85,0.5,0.75645,0.00015,20.99663]
[1778356434527,30.76,80893.85,0.5,0.75645,0.00015,20.99663]
[1778356434629,30.76,80894.08,0.5,0.75647,0.00015,20.99545]
[1778356435346,30.76,80896.53,0.5,0.75684,0.00015,20.97874]
[1778356436353,30.76,80898.33,0.5,0.75712,0.00015,20.96654]
[1778356442395,30.76,80899.09,0.5,0.75721,0.00015,20.9621]
[1778356444374,30.76,80899.65,0.5,0.7573,0.00015,20.9584]
[1778356446066,30.76,80899.26,0.5,0.75723,0.00015,20.96119]
[1778356446117,30.77,80899.22,0.5,0.75722,0.00015,20.96173]
[1778356448438,30.77,80901.65,0.5,0.75759,0.00015,20.94537]
[1778356449445,30.77,80903.42,0.5,0.75785,0.00015,20.93333]
[1778356452466,30.77,80910.67,0.5,0.75894,0.00015,20.88399]
[1778356453473,30.77,80912.41,0.5,0.7592,0.00015,20.87216]
[1778356457501,30.77,80916.23,0.5,0.75977,0.00015,20.8466]
[1778356460522,30.77,80919.0,0.5,0.76018,0.00015,20.82778]
[1778356462536,30.77,80930.45,0.5,0.7619,0.00015,20.7489]
[1778356463543,30.77,80937.47,0.5,0.76295,0.00015,20.70032]
[1778356464166,30.77,80937.47,0.5,0.76295,0.00015,20.70032]
[1778356464309,30.77,80937.47,0.5,0.76295,0.00015,20.70032]
[1778356464550,30.77,80939.45,0.5,0.76325,0.00015,20.68667]
[1778356465557,30.77,80942.5,0.5,0.7637,0.00015,20.66579]
[1778356466564,30.77,80945.8,0.5,0.76418,0.00015,20.64305]
[1778356469792,30.77,80946.97,0.5,0.76435,0.00015,20.63533]
[1778356469885,30.77,80947.33,0.5,0.7644,0.00015,20.63303]
[1778356471010,30.77,80947.33,0.5,0.7644,0.00015,20.63303]
[1778356471040,30.77,80947.33,0.5,0.7644,0.00015,20.63303]
[1778356471142,30.78,80940.03,0.5,0.76334,0.00015,20.67963]
[1778356472075,30.78,80940.03,0.5,0.76334,0.00015,20.67963]
[1778356472083,30.78,80932.01,0.5,0.76213,0.00015,20.73544]
[1778356472606,30.78,80929.77,0.5,0.76179,0.00015,20.75115]
[1778356473243,30.78,80929.77,0.5,0.76179,0.00015,20.75115]
[1778356473439,30.78,80929.77,0.5,0.76179,0.00015,20.75115]
[1778356473613,30.78,80924.49,0.5,0.76099,0.00015,20.78787]
[1778356475627,30.78,80920.11,0.5,0.76032,0.00015,20.81854]
[1778356479138,30.78,80919.59,0.5,0.76023,0.00015,20.82258]
[1778356479655,30.78,80914.41,0.5,0.75944,0.00015,20.85876]
[1778356480662,30.78,80912.7,0.5,0.75917,0.00015,20.8708]
[1778356482676,30.79,80911.1,0.5,0.75892,0.00015,20.88235]
[1778356486704,30.79,80914.03,0.5,0.75934,0.00015,20.86333]
[1778356490732,30.79,80915.35,0.5,0.75951,0.00015,20.85537]
[1778356495052,30.79,80915.26,0.5,0.75949,0.00015,20.85664]
[1778356495768,30.79,80922.99,0.5,0.76065,0.00015,20.80375]
[1778356496775,30.8,80924.58,0.5,0.76088,0.00015,20.79299]
[1778356497782,30.8,80923.2,0.5,0.76067,0.00015,20.80268]
[1778356498984,30.8,80923.2,0.5,0.76067,0.00015,20.80268]
[1778356500947,30.8,80924.01,0.5,0.76078,0.00015,20.79748]
[1778356501070,30.8,80924.01,0.5,0.76078,0.00015,20.79748]
[1778356501158,30.8,80927.44,0.5,0.76129,0.00015,20.77403]
[1778356501810,30.8,80932.91,0.5,0.76211,0.00015,20.73639]
[1778356502817,30.8,80935.13,0.5,0.76244,0.00015,20.72121]
[1778356503828,30.8,80936.35,0.5,0.76262,0.00015,20.71295]
[1778356504793,30.8,80936.35,0.5,0.76262,0.00015,20.71295]
[1778356505141,30.8,80936.35,0.5,0.76262,0.00015,20.71295]
[1778356505210,30.8,80936.35,0.5,0.76262,0.00015,20.71295]
[1778356504890,30.8,80935.32,0.5,0.76246,0.00015,20.72026]
[1778356507911,30.8,80937.92,0.5,0.76284,0.00015,20.70285]
[1778356509925,30.8,80938.82,0.5,0.76297,0.00015,20.69705]
[1778356510527,30.8,80938.82,0.5,0.76297,0.00015,20.69705]
[1778356510558,30.8,80938.82,0.5,0.76297,0.00015,20.69705]
[1778356510932,30.8,80939.98,0.5,0.76314,0.00015,20.68924]
[1778356511939,30.8,80945.37,0.5,0.76394,0.00015,20.6521]
[1778356512812,30.8,80945.37,0.5,0.76394,0.00015,20.6521]
[1778356512946,30.8,80947.54,0.5,0.76425,0.00015,20.6373]
[1778356513953,30.81,80949.82,0.5,0.76459,0.00015,20.62175]
[1778356514960,30.81,80951.44,0.5,0.76483,0.00015,20.61066]
[1778356516574,30.81,80951.52,0.5,0.76483,0.00015,20.61029]
[1778356516974,30.81,80942.98,0.5,0.76355,0.00015,20.66986]
[1778356517981,30.81,80941.47,0.5,0.76332,0.00015,20.68056]
[1778356518988,30.81,80938.28,0.5,0.76284,0.00015,20.70286]
[1778356521002,30.81,80939.2,0.5,0.76297,0.00015,20.6969]
[1778356523113,30.81,80939.17,0.5,0.76296,0.00015,20.69732]
[1778356523146,30.81,80939.08,0.5,0.76294,0.00015,20.69815]
[1778356524023,30.81,80945.62,0.5,0.76392,0.00015,20.65306]
[1778356525030,30.81,80948.3,0.5,0.76431,0.00015,20.63473]
[1778356526037,30.81,80948.85,0.5,0.76439,0.00015,20.63106]
[1778356531072,30.82,80949.17,0.5,0.76444,0.00015,20.62599]
[1778356531311,30.82,80949.17,0.5,0.76444,0.00015,20.62599]
[1778356531627,30.82,80949.17,0.5,0.76444,0.00015,20.62599]
[1778356532079,30.82,80947.99,0.5,0.76426,0.00015,20.63447]
[1778356533086,30.82,80944.8,0.5,0.76377,0.00015,20.65689]
[1778356533597,30.82,80944.8,0.5,0.76377,0.00015,20.65689]
[1778356533632,30.82,80944.8,0.5,0.76377,0.00015,20.65689]
[1778356534093,30.82,80938.39,0.5,0.76281,0.00015,20.70153]
[1778356535100,30.82,80935.12,0.5,0.76232,0.00015,20.72435]
[1778356538121,30.82,80934.02,0.5,0.76214,0.00015,20.73255]
[1778356539183,30.82,80934.02,0.5,0.76214,0.00015,20.73255]
[1778356539209,30.82,80934.02,0.5,0.76214,0.00015,20.73255]
[1778356539128,30.82,80934.98,0.5,0.76228,0.00015,20.72612]
[1778356539252,30.82,80934.98,0.5,0.76228,0.00015,20.72612]
[1778356540135,30.82,80935.28,0.5,0.76232,0.00015,20.72425]
[1778356543973,30.83,80935.57,0.5,0.76235,0.00015,20.72286]
[1778356544074,30.83,80935.57,0.5,0.76235,0.00015,20.72307]
[1778356545589,30.83,80935.51,0.5,0.76233,0.00015,20.72369]
[1778356546177,30.83,80936.01,0.5,0.7624,0.00015,20.72044]
[1778356548191,30.83,80934.84,0.5,0.76222,0.00015,20.72895]
[1778356548462,30.83,80934.84,0.5,0.76222,0.00015,20.72895]
[1778356549198,30.83,80935.68,0.5,0.76234,0.00015,20.72336]
[1778356555240,30.83,80935.03,0.5,0.76222,0.00015,20.72909]
[1778356560075,30.83,80934.89,0.5,0.76218,0.00015,20.73068]
[1778356560167,30.84,80934.31,0.5,0.76209,0.00015,20.73508]
[1778356562814,30.84,80935.02,0.5,0.76219,0.00015,20.73039]
[1778356562915,30.84,80934.98,0.5,0.76218,0.00015,20.73108]
[1778356568332,30.84,80934.82,0.5,0.76213,0.00015,20.73321]
[1778356573369,30.84,80934.79,0.5,0.7621,0.00015,20.73445]
[1778356576818,30.85,80934.77,0.5,0.76209,0.00015,20.7352]
[1778356576878,30.85,80934.7,0.5,0.76207,0.00015,20.73588]
[1778356582432,30.85,80935.5,0.5,0.76217,0.00015,20.73139]
[1778356589481,30.85,80935.3,0.5,0.76211,0.00015,20.7342]
[1778356594516,30.86,80935.2,0.5,0.76211,0.00015,20.73153]
[1778356599551,30.86,80934.56,0.5,0.76199,0.00015,20.73694]
[1778356604586,30.86,80933.92,0.5,0.76187,0.00015,20.74232]
[1778356609002,30.86,80933.79,0.5,0.76185,0.00015,20.7436]
[1778356609064,30.86,80933.79,0.5,0.76185,0.00015,20.7436]
[1778356609144,30.87,80933.79,0.5,0.76183,0.00015,20.74416]
[1778356609621,30.87,80931.54,0.5,0.7615,0.00015,20.75965]
[1778356610916,30.87,80931.54,0.5,0.7615,0.00015,20.75965]
[1778356611074,30.87,80931.54,0.5,0.7615,0.00015,20.75965]
[1778356611162,30.87,80931.54,0.5,0.7615,0.00015,20.75965]
[1778356611220,30.87,80929.67,0.5,0.7612,0.00015,20.77312]
[1778356611635,30.87,80923.96,0.5,0.76035,0.00015,20.81234]
[1778356613687,30.87,80923.73,0.5,0.76031,0.00015,20.81419]
[1778356614023,30.87,80923.73,0.5,0.76031,0.00015,20.81419]
[1778356614124,30.87,80920.58,0.5,0.75983,0.00015,20.83622]
[1778356614656,30.87,80917.82,0.5,0.75941,0.00015,20.85513]
[1778356615664,30.87,80916.44,0.5,0.7592,0.00015,20.86475]
[1778356626740,30.88,80915.92,0.5,0.75908,0.00015,20.86999]
[1778356631775,30.88,80915.88,0.5,0.75907,0.00015,20.87057]
[1778356636213,30.88,80915.81,0.5,0.75906,0.00015,20.87118]
[1778356639831,30.88,80914.48,0.5,0.75886,0.00015,20.88042]
[1778356641845,30.88,80912.15,0.5,0.7585,0.00015,20.89638]
[1778356647890,30.88,80912.32,0.5,0.75853,0.00015,20.89533]
[1778356652925,30.88,80913.04,0.5,0.75866,0.00015,20.88636]
[1778356658967,30.88,80913.59,0.5,0.75873,0.00015,20.88301]
[1778356662996,30.88,80910.51,0.5,0.75826,0.00015,20.90437]
[1778356664008,30.88,80908.98,0.5,0.75803,0.00015,20.91487]
[1778356669038,30.88,80907.48,0.5,0.75779,0.00015,20.9259]
[1778356673066,30.88,80905.36,0.5,0.75746,0.00015,20.94077]
[1778356678101,30.89,80905.47,0.5,0.75747,0.00015,20.94013]
[1778356682129,30.89,80904.03,0.5,0.75725,0.00015,20.94987]
[1778356687164,30.88,80903.43,0.5,0.75717,0.00015,20.95382]
[1778356692199,30.88,80903.52,0.5,0.75718,0.00015,20.95311]
[1778356697234,30.88,80903.09,0.5,0.75712,0.00015,20.95596]
[1778356702269,30.88,80902.32,0.5,0.757,0.00015,20.96111]
[1778356707304,30.88,80902.56,0.5,0.75704,0.00015,20.95936]
[1778356714353,30.88,80899.81,0.5,0.75666,0.00015,20.97364]
[1778356715360,30.88,80898.22,0.5,0.75642,0.00015,20.98439]
[1778356719388,30.88,80896.48,0.5,0.75616,0.00015,20.99618]
[1778356724424,30.88,80892.64,0.5,0.75557,0.00015,21.02234]
[1778356729459,30.88,80892.67,0.5,0.75558,0.00015,21.02211]
[1778356734494,30.88,80891.83,0.5,0.75545,0.00015,21.02777]
[1778356741543,30.88,80891.6,0.5,0.75541,0.00015,21.02939]
[1778356745571,30.88,80899.26,0.5,0.75657,0.00015,20.9775]
[1778356746578,30.88,80904.1,0.5,0.7573,0.00015,20.94466]
[1778356747585,30.88,80905.42,0.5,0.7575,0.00015,20.93577]
[1778356752620,30.89,80904.71,0.5,0.75738,0.00015,20.94119]
[1778356758662,30.89,80904.42,0.5,0.75732,0.00015,20.94398]
[1778356759669,30.89,80902.79,0.5,0.75707,0.00015,20.95521]
[1778356761684,30.89,80900.24,0.5,0.75668,0.00015,20.97282]
[1778356766718,30.89,80899.07,0.5,0.75649,0.00015,20.98145]
[1778356770746,30.89,80897.67,0.5,0.75627,0.00015,20.99128]
[1778356775781,30.89,80897.11,0.5,0.75621,0.00015,20.99088]
[1778356780816,30.89,80896.97,0.5,0.75619,0.00015,20.9918]
[1778356782830,30.89,80898.56,0.5,0.75643,0.00015,20.98097]
[1778356787865,30.89,80899.79,0.5,0.75662,0.00015,20.97254]
[1778356789879,30.89,80904.46,0.5,0.75733,0.00015,20.94075]
[1778356791893,30.89,80909.47,0.5,0.75809,0.00015,20.90653]
[1778356792900,30.89,80915.61,0.5,0.75901,0.00015,20.86459]
[1778356793907,30.89,80919.83,0.5,0.75965,0.00015,20.83573]
[1778356795921,30.89,80920.97,0.5,0.75982,0.00015,20.82806]
[1778356796928,30.89,80924.97,0.5,0.76042,0.00015,20.80073]
[1778356797935,30.89,80927.18,0.5,0.76075,0.00015,20.78567]
[1778356798942,30.89,80930.34,0.5,0.76122,0.00015,20.76409]
[1778356800957,30.89,80932.95,0.5,0.7616,0.00015,20.74645]
[1778356803978,30.9,80928.22,0.5,0.76089,0.00015,20.77921]
[1778356804985,30.9,80924.12,0.5,0.76027,0.00015,20.80763]
[1778356806999,30.9,80926.0,0.5,0.76054,0.00015,20.79491]
[1778356809013,30.9,80929.56,0.5,0.76107,0.00015,20.77067]
[1778356810021,30.9,80931.34,0.5,0.76134,0.00015,20.75856]
[1778356812035,30.9,80932.54,0.5,0.76151,0.00015,20.75058]
[1778356818078,30.9,80931.98,0.5,0.76141,0.00015,20.75524]
[1778356826133,30.9,80931.88,0.5,0.76139,0.00015,20.75618]
[1778356831168,30.9,80931.76,0.5,0.7614,0.00015,20.75271]
[1778356833182,30.9,80930.19,0.5,0.76117,0.00015,20.76353]
[1778356834189,30.9,80929.06,0.5,0.761,0.00015,20.77132]
[1778356839226,30.9,80927.22,0.5,0.76071,0.00015,20.78455]
[1778356844261,30.9,80927.47,0.5,0.76074,0.00015,20.78311]
[1778356848289,30.9,80925.67,0.5,0.76047,0.00015,20.79562]
[1778356852317,30.91,80924.66,0.5,0.76031,0.00015,20.8029]
[1778356855338,30.91,80922.94,0.5,0.76004,0.00015,20.81491]
[1778356860375,30.91,80922.61,0.5,0.75999,0.00015,20.8175]
[1778356862389,30.91,80921.12,0.5,0.75976,0.00015,20.82782]
[1778356866417,30.91,80918.35,0.5,0.75934,0.00015,20.84695]
[1778356869438,30.91,80914.4,0.5,0.75874,0.00015,20.87402]
[1778356871453,30.91,80912.12,0.5,0.7584,0.00015,20.88958]
[1778356875480,30.91,80910.86,0.5,0.75821,0.00015,20.89818]
[1778356881522,30.91,80910.29,0.5,0.75813,0.00015,20.90199]
[1778356885550,30.91,80908.84,0.5,0.75791,0.00015,20.9118]
[1778356889578,30.91,80906.77,0.5,0.7576,0.00015,20.92582]
[1778356899650,30.91,80906.8,0.5,0.75763,0.00015,20.9212]
[1778356906699,30.91,80906.48,0.5,0.75758,0.00015,20.92367]
[1778356911734,30.91,80905.56,0.5,0.75744,0.00015,20.93019]
[1778356918783,30.91,80905.67,0.5,0.75744,0.00015,20.92978]
[1778356923819,30.91,80905.55,0.5,0.75742,0.00015,20.93094]
[1778356928854,30.91,80905.51,0.5,0.7574,0.00015,20.9316]
[1778356937921,30.92,80905.62,0.5,0.75741,0.00015,20.93161]
[1778356938928,30.92,80909.71,0.5,0.75802,0.00015,20.90387]
[1778356939935,30.92,80912.06,0.5,0.75837,0.00015,20.88798]
[1778356940942,30.92,80914.98,0.5,0.75881,0.00015,20.86821]
[1778356943963,30.92,80916.35,0.5,0.75901,0.00015,20.85935]
[1778356948998,30.92,80916.78,0.5,0.75905,0.00015,20.85729]
[1778356952020,30.92,80913.0,0.5,0.7585,0.00015,20.87929]
[1778356953027,30.92,80911.69,0.5,0.7583,0.00015,20.88839]
[1778356955041,30.92,80909.76,0.5,0.758,0.00015,20.90178]
[1778356956048,30.92,80906.71,0.5,0.75754,0.00015,20.92277]
[1778356961083,30.93,80905.91,0.5,0.7574,0.00015,20.92919]
[1778356962090,30.93,80902.71,0.5,0.75691,0.00015,20.95111]
[1778356967125,30.93,80903.5,0.5,0.75701,0.00015,20.9465]
[1778356973167,30.93,80902.97,0.5,0.75692,0.00015,20.9508]
[1778356978202,30.93,80903.0,0.5,0.75692,0.00015,20.9507]
[1778356983237,30.93,80902.24,0.5,0.7568,0.00015,20.95595]
[1778356984244,30.93,80898.15,0.5,0.75618,0.00015,20.9837]
[1778356986258,30.93,80896.21,0.5,0.75589,0.00015,20.99702]
[1778356987265,30.93,80894.3,0.5,0.75559,0.00015,21.01002]
[1778356992300,30.93,80894.65,0.5,0.75564,0.00015,21.00787]
[1778356998344,30.93,80894.07,0.5,0.75556,0.00015,21.01159]
[1778357003379,30.93,80893.82,0.5,0.75553,0.00015,21.01269]
[1778357012442,30.93,80894.13,0.5,0.75563,0.00015,21.00523]
[1778357014456,30.93,80892.44,0.5,0.75538,0.00015,21.0164]
[1778357016470,30.93,80890.39,0.5,0.75508,0.00015,21.02997]
[1778357022512,30.92,80891.03,0.5,0.7552,0.00015,21.02469]
[1778357028554,30.92,80890.81,0.5,0.75518,0.00015,21.02525]
[1778357029431,30.92,80890.81,0.5,0.75518,0.00015,21.02525]
[1778357029561,30.92,80889.14,0.5,0.75493,0.00015,21.03638]
[1778357030568,30.92,80884.88,0.5,0.75429,0.00015,21.06509]
[1778357036610,30.92,80883.1,0.5,0.75403,0.00015,21.07657]
[1778357036762,30.92,80883.1,0.5,0.75403,0.00015,21.07657]
[1778357039631,30.92,80880.05,0.5,0.75357,0.00015,21.09683]
[1778357043659,30.92,80877.32,0.5,0.75316,0.00015,21.11491]
[1778357048694,30.92,80876.82,0.5,0.75309,0.00015,21.11803]
[1778357050708,30.92,80878.76,0.5,0.75338,0.00015,21.10491]
[1778357052722,30.92,80880.37,0.5,0.75363,0.00015,21.09404]
[1778357057757,30.92,80880.9,0.5,0.75371,0.00015,21.09053]
[1778357062792,30.92,80882.14,0.5,0.7539,0.00015,21.0823]
[1778357067827,30.92,80885.47,0.5,0.7544,0.00015,21.0601]
[1778357072862,30.92,80887.36,0.5,0.7547,0.00015,21.04349]
[1778357074876,30.92,80885.57,0.5,0.75443,0.00015,21.05575]
[1778357079911,30.92,80885.28,0.5,0.75438,0.00015,21.05806]
[1778357084946,30.92,80885.5,0.5,0.7544,0.00015,21.05688]
[1778357086960,30.92,80883.14,0.5,0.75404,0.00015,21.07291]
[1778357094010,30.92,80882.8,0.5,0.75398,0.00015,21.07545]
[1778357099045,30.92,80881.43,0.5,0.75377,0.00015,21.08474]
[1778357105087,30.92,80880.78,0.5,0.75368,0.00015,21.08907]
[1778357111129,30.92,80880.13,0.5,0.75357,0.00015,21.09355]
[1778357117171,30.92,80881.25,0.5,0.75374,0.00015,21.08619]
[1778357123213,30.92,80881.21,0.5,0.75373,0.00015,21.08668]
[1778357131269,30.93,80881.27,0.5,0.75376,0.00015,21.08236]
[1778357138318,30.93,80880.95,0.5,0.75371,0.00015,21.08483]
[1778357146374,30.93,80880.2,0.5,0.75358,0.00015,21.09032]
[1778357152416,30.93,80879.84,0.5,0.75352,0.00015,21.09305]
[1778357154430,30.93,80872.26,0.5,0.75236,0.00015,21.14413]
[1778357162490,30.93,80870.7,0.5,0.75212,0.00015,21.15466]
[1778357169539,30.93,80870.65,0.5,0.75211,0.00015,21.15502]
[1778357175581,30.93,80868.94,0.5,0.75185,0.00015,21.16645]
[1778357177595,30.93,80867.08,0.5,0.75157,0.00015,21.17889]
[1778357185651,30.93,80865.81,0.5,0.75138,0.00015,21.1872]
[1778357191693,30.93,80859.49,0.5,0.75043,0.00015,21.22525]
[1778357193707,30.93,80857.33,0.5,0.7501,0.00015,21.23977]
[1778357198742,30.93,80857.77,0.5,0.75016,0.00015,21.23701]
[1778357199749,30.93,80865.87,0.5,0.75141,0.00015,21.18292]
[1778357201763,30.93,80867.79,0.5,0.7517,0.00015,21.17026]
[1778357204784,30.93,80870.62,0.5,0.75212,0.00015,21.15158]
[1778357206798,30.93,80872.75,0.5,0.75245,0.00015,21.13728]
[1778357207805,30.93,80866.47,0.5,0.75148,0.00015,21.17952]
[1778357212840,30.93,80866.7,0.5,0.75151,0.00015,21.17833]
[1778357218883,30.93,80866.75,0.5,0.75151,0.00015,21.17837]
[1778357226943,30.93,80870.13,0.5,0.75203,0.00015,21.15571]
[1778357227950,30.93,80872.07,0.5,0.75233,0.00015,21.14263]
[1778357232985,30.93,80873.65,0.5,0.75257,0.00015,21.13178]
[1778357238021,30.93,80873.55,0.5,0.75256,0.00015,21.13218]
[1778357247087,30.93,80873.66,0.5,0.75259,0.00015,21.13092]
[1778357252122,30.93,80873.57,0.5,0.75262,0.00015,21.12694]
[1778357261185,30.93,80873.23,0.5,0.75258,0.00015,21.12862]
[1778357268234,30.93,80872.5,0.5,0.75248,0.00015,21.133]
[1778357273269,30.92,80871.17,0.5,0.75228,0.00015,21.14147]
[1778357278304,30.92,80870.56,0.5,0.7522,0.00015,21.14509]
[1778357284346,30.92,80870.37,0.5,0.75218,0.00015,21.14579]
[1778357286360,30.92,80868.33,0.5,0.75188,0.00015,21.15928]
[1778357287367,30.92,80866.54,0.5,0.7516,0.00015,21.17117]
[1778357293409,30.92,80864.72,0.5,0.75134,0.00015,21.18266]
[1778357294416,30.92,80862.16,0.5,0.75095,0.00015,21.19967]
[1778357296430,30.92,80860.23,0.5,0.75066,0.00015,21.21247]
[1778357301465,30.92,80860.42,0.5,0.75069,0.00015,21.21116]
[1778357306500,30.92,80859.44,0.5,0.75054,0.00015,21.21769]
[1778357311535,30.92,80859.08,0.5,0.75051,0.00015,21.21584]
[1778357316570,30.92,80858.56,0.5,0.75043,0.00015,21.21933]
[1778357322612,30.92,80858.57,0.5,0.75043,0.00015,21.21929]
[1778357328654,30.92,80858.65,0.5,0.75045,0.00015,21.21845]
[1778357333689,30.91,80862.94,0.5,0.75112,0.00015,21.18923]
[1778357334696,30.91,80865.47,0.5,0.75151,0.00015,21.1722]
[1778357339731,30.91,80867.01,0.5,0.75175,0.00015,21.1615]
[1778357344766,30.91,80868.35,0.5,0.75197,0.00015,21.15216]
[1778357350808,30.91,80868.14,0.5,0.75194,0.00015,21.15316]
[1778357356771,30.91,80868.25,0.5,0.75196,0.00015,21.15228]
[1778357361885,30.91,80868.12,0.5,0.75196,0.00015,21.1525]
[1778357367927,30.91,80867.55,0.5,0.75188,0.00015,21.15586]
[1778357376990,30.9,80867.89,0.5,0.75198,0.00015,21.14859]
[1778357383033,30.9,80867.9,0.5,0.75199,0.00015,21.14807]
[1778357396126,30.9,80868.04,0.5,0.75203,0.00015,21.14614]
[1778357402168,30.9,80868.19,0.5,0.75207,0.00015,21.14468]
[1778357410224,30.9,80867.94,0.5,0.75204,0.00015,21.14576]
[1778357415259,30.89,80868.42,0.5,0.75212,0.00015,21.14215]
[1778357420294,30.89,80868.27,0.5,0.75211,0.00015,21.14279]
[1778357427343,30.89,80867.72,0.5,0.75204,0.00015,21.14596]
[1778357432378,30.89,80868.06,0.5,0.75213,0.00015,21.13902]
[1778357437438,30.89,80868.01,0.5,0.75213,0.00015,21.139]
[1778357443480,30.89,80868.01,0.5,0.75213,0.00015,21.13857]
[1778357456571,30.88,80868.11,0.5,0.75217,0.00015,21.13697]
[1778357464627,30.88,80868.19,0.5,0.75219,0.00015,21.13588]
[1778357469662,30.88,80867.91,0.5,0.75216,0.00015,21.13736]
[1778357474697,30.88,80867.61,0.5,0.75212,0.00015,21.13903]
[1778357486781,30.88,80867.5,0.5,0.75212,0.00015,21.13893]
[1778357491816,30.88,80867.7,0.5,0.75219,0.00015,21.133]
[1778357496851,30.87,80867.68,0.5,0.75219,0.00015,21.13282]
[1778357504907,30.87,80867.73,0.5,0.75221,0.00015,21.13199]
[1778357509944,30.87,80867.45,0.5,0.75218,0.00015,21.13358]
[1778357510951,30.87,80861.25,0.5,0.75122,0.00015,21.17524]
[1778357513972,30.87,80859.39,0.5,0.75094,0.00015,21.18771]
[1778357519007,30.87,80859.12,0.5,0.7509,0.00015,21.18954]
[1778357524043,30.87,80858.72,0.5,0.75084,0.00015,21.19174]
[1778357533106,30.87,80857.95,0.5,0.75072,0.00015,21.19715]
[1778357539148,30.87,80858.06,0.5,0.75073,0.00015,21.19669]
[1778357542170,30.87,80849.2,0.5,0.74936,0.00015,21.256]
[1778357545194,30.87,80848.16,0.5,0.7492,0.00015,21.2631]
[1778357545207,30.87,80848.16,0.5,0.7492,0.00015,21.26318]
[1778357545518,30.87,80848.16,0.5,0.7492,0.00015,21.26318]
[1778357548218,30.87,80848.35,0.5,0.74922,0.00015,21.26214]
[1778357553253,30.88,80847.53,0.5,0.74912,0.00015,21.26366]
[1778357553312,30.88,80847.53,0.5,0.74912,0.00015,21.26366]
[1778357559295,30.88,80847.49,0.5,0.74911,0.00015,21.26412]
[1778357562920,30.88,80847.54,0.5,0.74912,0.00015,21.26376]
[1778357568358,30.88,80847.76,0.5,0.74915,0.00015,21.26222]
[1778357574400,30.88,80847.79,0.5,0.74916,0.00015,21.26198]
[1778357579435,30.88,80847.88,0.5,0.74917,0.00015,21.26136]
[1778357583779,30.88,80848.22,0.5,0.74922,0.00015,21.25909]
[1778357583809,30.88,80848.22,0.5,0.74922,0.00015,21.25909]
[1778357583844,30.88,80848.18,0.5,0.74922,0.00015,21.25935]
[1778357584470,30.88,80841.26,0.5,0.74815,0.00015,21.30541]
[1778357585477,30.88,80837.42,0.5,0.74755,0.00015,21.33092]
[1778357590512,30.88,80837.45,0.5,0.74755,0.00015,21.33123]
[1778357595547,30.88,80837.17,0.5,0.74749,0.00015,21.33359]
[1778357597314,30.88,80836.99,0.5,0.74746,0.00015,21.33487]
[1778357597561,30.88,80836.96,0.5,0.74746,0.00015,21.33507]
[1778357602596,30.88,80836.64,0.5,0.7474,0.00015,21.3374]
[1778357607310,30.88,80837.02,0.5,0.74746,0.00015,21.33488]
[1778357607631,30.88,80837.09,0.5,0.74747,0.00015,21.33434]
[1778357615687,30.88,80837.03,0.5,0.7475,0.00015,21.33019]
[1778357628815,30.88,80837.06,0.5,0.74752,0.00015,21.32947]
[1778357636871,30.88,80837.23,0.5,0.74755,0.00015,21.3279]
[1778357640899,30.87,80835.4,0.5,0.74727,0.00016,21.33978]
[1778357645934,30.87,80835.25,0.5,0.74726,0.00016,21.34038]
[1778357650969,30.87,80835.19,0.5,0.74726,0.00016,21.34038]
[1778357660032,30.87,80835.27,0.5,0.74729,0.00016,21.33917]
[1778357666074,30.87,80834.61,0.5,0.74719,0.00016,21.34317]
[1778357671111,30.87,80834.54,0.5,0.74722,0.00016,21.3391]
[1778357678160,30.87,80834.47,0.5,0.74721,0.00016,21.33924]
[1778357683196,30.87,80834.36,0.5,0.7472,0.00016,21.33977]
[1778357688231,30.87,80833.98,0.5,0.74715,0.00016,21.3421]
[1778357693266,30.86,80830.9,0.5,0.74667,0.00016,21.36228]
[1778357694273,30.86,80829.12,0.5,0.7464,0.00016,21.37399]
[1778357700315,30.86,80827.7,0.5,0.74618,0.00016,21.38346]
[1778357704343,30.86,80824.16,0.5,0.74563,0.00016,21.40681]
[1778357705350,30.86,80822.07,0.5,0.7453,0.00016,21.42057]
[1778357710385,30.86,80821.86,0.5,0.74527,0.00016,21.42172]
[1778357717434,30.86,80820.8,0.5,0.74512,0.00016,21.4283]
[1778357722470,30.86,80820.85,0.5,0.74514,0.00016,21.42759]
[1778357724484,30.86,80819.03,0.5,0.74486,0.00016,21.4394]
[1778357729519,30.86,80818.61,0.5,0.7448,0.00016,21.44165]
[1778357731540,30.86,80818.42,0.5,0.74477,0.00016,21.44279]
[1778357731566,30.86,80818.42,0.5,0.74477,0.00016,21.44279]
[1778357732369,30.86,80818.65,0.5,0.74484,0.00016,21.43681]
[1778357733562,30.86,80818.57,0.5,0.74483,0.00016,21.43734]
[1778357733663,30.86,80818.57,0.5,0.74483,0.00016,21.43722]
[1778357740596,30.85,80818.54,0.5,0.74485,0.00016,21.43663]
[1778357745634,30.85,80818.45,0.5,0.74485,0.00016,21.43662]
[1778357747363,30.85,80818.45,0.5,0.74485,0.00016,21.43662]
[1778357747645,30.85,80815.82,0.5,0.74444,0.00016,21.4537]
[1778357752680,30.85,80814.63,0.5,0.74427,0.00016,21.46091]
[1778357754053,30.85,80814.63,0.5,0.74427,0.00016,21.46091]
[1778357759729,30.85,80814.9,0.5,0.74433,0.00016,21.45826]
[1778357764764,30.84,80815.25,0.5,0.7444,0.00016,21.45544]
[1778357772820,30.84,80817.57,0.5,0.74478,0.00016,21.43949]
[1778357775841,30.84,80819.46,0.5,0.74508,0.00016,21.42683]
[1778357777856,30.84,80825.54,0.5,0.74603,0.00016,21.38656]
[1778357780876,30.84,80828.02,0.5,0.74641,0.00016,21.37009]
[1778357785911,30.84,80829.29,0.5,0.74661,0.00016,21.36184]
[1778357791953,30.84,80829.49,0.5,0.74666,0.00016,21.35653]
[1778357796988,30.84,80829.2,0.5,0.74662,0.00016,21.35845]
[1778357802025,30.84,80828.71,0.5,0.74654,0.00016,21.36166]
[1778357803032,30.84,80824.11,0.5,0.74582,0.00016,21.3921]
[1778357808067,30.84,80822.62,0.5,0.74559,0.00016,21.40215]
[1778357813102,30.84,80825.91,0.5,0.7461,0.00016,21.38032]
[1778357814109,30.84,80828.67,0.5,0.74653,0.00016,21.36203]
[1778357821158,30.85,80829.46,0.5,0.74664,0.00016,21.35766]
[1778357829617,30.85,80828.34,0.5,0.74645,0.00016,21.36536]
[1778357836263,30.85,80828.46,0.5,0.74644,0.00016,21.36622]
[1778357845326,30.85,80828.46,0.5,0.74644,0.00016,21.36616]
[1778357850361,30.85,80828.09,0.5,0.74638,0.00016,21.36854]
[1778357856403,30.85,80828.38,0.5,0.74646,0.00016,21.36227]
[1778357861438,30.85,80828.38,0.5,0.74646,0.00016,21.36218]
[1778357866473,30.85,80828.14,0.5,0.74642,0.00016,21.36389]
[1778357872515,30.85,80828.07,0.5,0.74641,0.00016,21.36431]
[1778357877550,30.85,80828.54,0.5,0.74649,0.00016,21.36109]
[1778357883592,30.85,80828.44,0.5,0.74647,0.00016,21.36162]
[1778357890641,30.85,80828.11,0.5,0.74643,0.00016,21.36359]
[1778357895676,30.85,80827.99,0.5,0.74641,0.00016,21.36419]
[1778357902725,30.85,80828.62,0.5,0.74652,0.00016,21.3597]
[1778357907760,30.85,80828.62,0.5,0.74652,0.00016,21.35948]
[1778357914809,30.85,80828.43,0.5,0.74653,0.00016,21.35614]
[1778357923872,30.84,80824.14,0.5,0.74587,0.00016,21.38421]
[1778357925886,30.84,80821.25,0.5,0.74542,0.00016,21.40334]
[1778357930921,30.84,80820.23,0.5,0.74526,0.00016,21.41002]
[1778357936963,30.84,80819.55,0.5,0.74516,0.00016,21.41429]
[1778357944012,30.84,80819.35,0.5,0.74514,0.00016,21.41524]
[1778357952068,30.84,80818.98,0.5,0.74509,0.00016,21.41724]
[1778357957103,30.84,80818.8,0.5,0.74507,0.00016,21.41814]
[1778357959117,30.84,80815.91,0.5,0.74462,0.00016,21.43708]
[1778357964152,30.84,80820.52,0.5,0.74534,0.00016,21.40632]
[1778357969187,30.84,80821.89,0.5,0.74557,0.00016,21.39694]
[1778357974222,30.84,80820.81,0.5,0.74543,0.00016,21.3996]
[1778357979257,30.84,80819.63,0.5,0.74525,0.00016,21.4071]
[1778357984292,30.83,80818.47,0.5,0.74508,0.00016,21.41435]
[1778357989327,30.83,80819.22,0.5,0.74521,0.00016,21.40872]
[1778357994395,30.83,80818.71,0.5,0.74515,0.00016,21.41127]
[1778358003460,30.82,80818.64,0.5,0.74517,0.00016,21.41037]
[1778358013530,30.82,80818.78,0.5,0.74523,0.00016,21.40789]
[1778358018569,30.82,80819.36,0.5,0.74534,0.00016,21.40323]
[1778358025621,30.81,80818.74,0.5,0.74525,0.00016,21.40683]
[1778358030656,30.81,80819.46,0.5,0.74538,0.00016,21.40144]
[1778358035691,30.81,80820.1,0.5,0.74552,0.00016,21.39246]
[1778358049792,30.81,80820.3,0.5,0.74558,0.00016,21.39005]
[1778358058854,30.81,80820.08,0.5,0.74555,0.00016,21.39102]
[1778358063889,30.8,80819.1,0.5,0.74541,0.00016,21.39718]
[1778358068925,30.8,80819.23,0.5,0.74544,0.00016,21.39589]
[1778358074967,30.8,80819.1,0.5,0.74543,0.00016,21.39624]
[1778358084030,30.8,80819.36,0.5,0.74549,0.00016,21.39382]
[1778358093093,30.8,80819.57,0.5,0.74556,0.00016,21.38753]
[1778358099135,30.79,80819.62,0.5,0.74558,0.00016,21.38681]
[1778358104170,30.79,80819.14,0.5,0.74551,0.00016,21.38966]
[1778358109205,30.79,80818.76,0.5,0.74546,0.00016,21.39195]
[1778358117776,30.79,80818.8,0.5,0.74547,0.00016,21.3914]
[1778358123304,30.79,80818.5,0.5,0.74544,0.00016,21.39273]
[1778358128339,30.79,80818.13,0.5,0.74539,0.00016,21.39478]
[1778358142437,30.79,80817.91,0.5,0.74538,0.00016,21.39533]
[1778358147473,30.78,80817.86,0.5,0.74537,0.00016,21.39545]
[1778358152512,30.78,80817.84,0.5,0.7454,0.00016,21.39116]
[1778358158554,30.78,80816.27,0.5,0.74516,0.00016,21.40134]
[1778358164597,30.78,80814.27,0.5,0.74485,0.00016,21.41444]
[1778358173660,30.78,80813.71,0.5,0.74476,0.00016,21.41842]
[1778358178701,30.78,80813.25,0.5,0.74468,0.00016,21.42163]
[1778358183730,30.78,80813.24,0.5,0.74467,0.00016,21.42187]
[1778358193800,30.79,80813.24,0.5,0.74467,0.00016,21.42225]
[1778358203870,30.78,80813.24,0.5,0.74467,0.00016,21.42186]
[1778358210919,30.78,80813.62,0.5,0.74474,0.00016,21.41905]
[1778358214947,30.78,80810.84,0.5,0.74434,0.00016,21.4331]
[1778358216961,30.78,80808.66,0.5,0.74399,0.00016,21.44766]
[1778358221996,30.79,80808.34,0.5,0.74392,0.00016,21.45041]
[1778358226024,30.79,80804.87,0.5,0.74337,0.00016,21.47376]
[1778358233073,30.79,80804.4,0.5,0.74327,0.00016,21.4777]
[1778358238108,30.79,80803.74,0.5,0.74316,0.00016,21.48268]
[1778358243143,30.8,80798.62,0.5,0.74232,0.00016,21.51769]
[1778358251375,30.8,80796.98,0.5,0.74205,0.00016,21.52877]
[1778358251402,30.8,80796.98,0.5,0.74205,0.00016,21.52877]
[1778358251434,30.8,80796.98,0.5,0.74203,0.00016,21.52973]
[1778358252206,30.8,80794.62,0.5,0.74166,0.00016,21.54533]
[1778358253213,30.8,80792.0,0.5,0.74124,0.00016,21.5626]
[1778358258248,30.81,80791.78,0.5,0.74119,0.00016,21.56466]
[1778358265297,30.81,80789.97,0.5,0.74088,0.00016,21.57742]
[1778358269325,30.81,80786.62,0.5,0.74034,0.00016,21.59992]
[1778358271339,30.81,80781.72,0.5,0.73959,0.00016,21.6279]
[1778358272350,30.81,80776.47,0.5,0.73875,0.00016,21.66213]
[1778358273912,30.82,80773.86,0.5,0.73832,0.00016,21.67958]
[1778358275193,30.82,80772.13,0.5,0.73805,0.00016,21.69077]
[1778358275367,30.82,80771.61,0.5,0.73796,0.00016,21.69438]
[1778358278823,30.82,80770.26,0.5,0.73774,0.00016,21.70356]
[1778358278833,30.82,80769.44,0.5,0.7376,0.00016,21.70928]
[1778358279395,30.82,80773.88,0.5,0.7383,0.00016,21.68059]
[1778358280402,30.82,80776.77,0.5,0.73875,0.00016,21.66206]
[1778358285437,30.82,80777.24,0.5,0.7388,0.00016,21.66016]
[1778358291479,30.83,80776.86,0.5,0.7387,0.00016,21.66439]
[1778358296514,30.84,80774.82,0.5,0.73835,0.00016,21.67888]
[1778358298528,30.84,80772.25,0.5,0.73793,0.00016,21.69598]
[1778358299535,30.84,80769.72,0.5,0.73752,0.00016,21.71259]
[1778358304570,30.84,80768.88,0.5,0.73736,0.00016,21.71926]
[1778358309936,30.85,80769.06,0.5,0.73737,0.00016,21.71885]
[1778358315647,30.85,80767.54,0.5,0.73708,0.00016,21.73051]
[1778358321617,30.86,80767.1,0.5,0.73699,0.00016,21.73416]
[1778358326724,30.86,80767.88,0.5,0.73709,0.00016,21.73044]
[1778358331759,30.86,80767.05,0.5,0.73696,0.00016,21.73246]
[1778358336795,30.87,80766.89,0.5,0.73691,0.00016,21.73439]
[1778358342838,30.87,80766.93,0.5,0.7369,0.00016,21.73522]
[1778358344852,30.87,80770.92,0.5,0.73752,0.00016,21.70987]
[1778358347874,30.87,80773.45,0.5,0.73791,0.00016,21.6939]
[1778358351902,30.88,80775.35,0.5,0.73819,0.00016,21.68244]
[1778358364994,30.88,80775.47,0.5,0.73816,0.00016,21.6839]
[1778358367008,30.89,80778.26,0.5,0.7386,0.00016,21.6661]
[1778358368016,30.89,80783.27,0.5,0.73939,0.00016,21.63381]
[1778358374058,30.89,80783.59,0.5,0.73942,0.00016,21.63231]
[1778358381108,30.89,80783.55,0.5,0.7394,0.00016,21.63324]
[1778358386143,30.89,80783.5,0.5,0.73938,0.00016,21.63406]
[1778358393192,30.9,80783.88,0.5,0.73945,0.00016,21.62813]
[1778358398227,30.9,80784.44,0.5,0.73953,0.00016,21.62509]
[1778358403262,30.9,80786.08,0.5,0.73977,0.00016,21.61509]
[1778358408297,30.9,80786.27,0.5,0.73978,0.00016,21.61463]
[1778358413332,30.9,80786.31,0.5,0.73977,0.00016,21.61513]
[1778358414837,30.91,80790.14,0.5,0.74037,0.00016,21.59061]
[1778358415346,30.91,80792.17,0.5,0.74069,0.00016,21.57742]
[1778358420381,30.91,80789.42,0.5,0.74023,0.00016,21.59619]
[1778358423402,30.91,80785.97,0.5,0.73968,0.00016,21.61902]
[1778358427430,30.91,80782.9,0.5,0.73918,0.00016,21.6394]
[1778358433472,30.92,80781.11,0.5,0.73888,0.00016,21.65162]
[1778358438507,30.92,80781.91,0.5,0.739,0.00016,21.64708]
[1778358443542,30.92,80782.11,0.5,0.73901,0.00016,21.64653]
[1778358450591,30.92,80783.28,0.5,0.73917,0.00016,21.64001]
[1778358458647,30.93,80783.77,0.5,0.73924,0.00016,21.6341]
[1778358464689,30.93,80784.19,0.5,0.73928,0.00016,21.63238]
[1778358469725,30.94,80784.09,0.5,0.73925,0.00016,21.63384]
[1778358475767,30.94,80783.99,0.5,0.73921,0.00016,21.63546]
[1778358483825,30.94,80783.43,0.5,0.73909,0.00016,21.64034]
[1778358492888,30.95,80783.88,0.5,0.73913,0.00016,21.63882]
[1778358498930,30.95,80783.7,0.5,0.73908,0.00016,21.6409]
[1778358499937,30.95,80786.2,0.5,0.73947,0.00016,21.6249]
[1778358505979,30.96,80786.11,0.5,0.73943,0.00016,21.62651]
[1778358511014,30.96,80784.97,0.5,0.73926,0.00016,21.63043]
[1778358516049,30.96,80784.24,0.5,0.73913,0.00016,21.63589]
[1778358521084,30.96,80784.94,0.5,0.73922,0.00016,21.63209]
[1778358528133,30.97,80784.9,0.5,0.73919,0.00016,21.63338]
[1778358533170,30.97,80785.42,0.5,0.73926,0.00016,21.63074]
[1778358540219,30.97,80785.34,0.5,0.73922,0.00016,21.63225]
[1778358545255,30.98,80785.38,0.5,0.73921,0.00016,21.63269]
[1778358550797,30.98,80785.39,0.5,0.7392,0.00016,21.63317]
[1778358559358,30.98,80785.55,0.5,0.7392,0.00016,21.63348]
[1778358564393,30.99,80785.03,0.5,0.7391,0.00016,21.63748]
[1778358569428,30.99,80785.51,0.5,0.73916,0.00016,21.63502]
[1778358574463,30.99,80785.47,0.5,0.73917,0.00016,21.6317]
[1778358579498,30.99,80785.51,0.5,0.73916,0.00016,21.63208]
[1778358584537,31.0,80785.58,0.5,0.73915,0.00016,21.63227]
[1778358590575,31.0,80784.97,0.5,0.73904,0.00016,21.63693]
[1778358595610,31.0,80784.92,0.5,0.73902,0.00016,21.63786]
[1778358600645,31.0,80788.43,0.5,0.73956,0.00016,21.61581]
[1778358601652,31.0,80794.48,0.5,0.74051,0.00016,21.57666]
[1778358602659,31.0,80797.64,0.5,0.741,0.00016,21.55618]
[1778358607695,31.0,80797.32,0.5,0.74094,0.00016,21.55881]
[1778358613740,31.01,80797.65,0.5,0.74098,0.00016,21.55723]
[1778358617768,31.01,80795.76,0.5,0.74068,0.00016,21.5698]
[1778358623810,31.01,80794.18,0.5,0.74042,0.00016,21.58035]
[1778358624817,31.01,80790.88,0.5,0.7399,0.00016,21.60173]
[1778358628845,31.01,80786.42,0.5,0.73919,0.00016,21.63101]
[1778358634887,31.01,80785.63,0.5,0.73908,0.00016,21.63236]
[1778358640929,31.01,80786.3,0.5,0.73917,0.00016,21.6285]
[1778358645964,31.02,80787.1,0.5,0.73929,0.00016,21.62376]
[1778358652008,31.02,80787.16,0.5,0.73929,0.00016,21.62392]
[1778358662077,31.02,80786.96,0.5,0.73923,0.00016,21.62612]
[1778358671140,31.02,80786.94,0.5,0.73921,0.00016,21.62709]
[1778358676175,31.03,80787.5,0.5,0.73929,0.00016,21.62395]
[1778358685238,31.03,80787.46,0.5,0.73926,0.00016,21.62506]
[1778358694301,31.03,80787.03,0.5,0.7392,0.00016,21.62443]
[1778358696315,31.03,80789.17,0.5,0.73954,0.00016,21.61083]
[1778358703364,31.04,80788.91,0.5,0.73948,0.00016,21.61326]
[1778358712427,31.04,80788.92,0.5,0.73946,0.00016,21.61411]
[1778358717464,31.04,80787.46,0.5,0.73922,0.00016,21.624]
[1778358722499,31.04,80786.35,0.5,0.73903,0.00016,21.63158]
[1778358727534,31.04,80787.26,0.5,0.73917,0.00016,21.62614]
[1778358732569,31.05,80787.77,0.5,0.73923,0.00016,21.62331]
[1778358737604,31.05,80787.42,0.5,0.73917,0.00016,21.62602]
[1778358742639,31.05,80787.6,0.5,0.73919,0.00016,21.62529]
[1778358749688,31.05,80787.76,0.5,0.7392,0.00016,21.62488]
[1778358755730,31.05,80787.83,0.5,0.73922,0.00016,21.62072]
[1778358765801,31.06,80787.6,0.5,0.73917,0.00016,21.62306]
[1778358770836,31.06,80787.95,0.5,0.73921,0.00016,21.62122]
[1778358775871,31.06,80788.33,0.5,0.73926,0.00016,21.61919]
[1778358780906,31.06,80788.6,0.5,0.7393,0.00016,21.61788]
[1778358785941,31.06,80788.53,0.5,0.73928,0.00016,21.61876]
[1778358790976,31.06,80785.61,0.5,0.73881,0.00016,21.63796]
[1778358791983,31.06,80782.33,0.5,0.73829,0.00016,21.65911]
[1778358792990,31.06,80777.45,0.5,0.73752,0.00016,21.69047]
[1778358795007,31.06,80775.17,0.5,0.73715,0.00016,21.70526]
[1778358800039,31.07,80774.24,0.5,0.73699,0.00016,21.71185]
[1778358808095,31.07,80774.3,0.5,0.73697,0.00016,21.71269]
[1778358814137,31.08,80774.08,0.5,0.73694,0.00016,21.71077]
[1778358820180,31.08,80774.3,0.5,0.73696,0.00016,21.71031]
[1778358825214,31.08,80773.44,0.5,0.7368,0.00016,21.71662]
[1778358826221,31.08,80768.21,0.5,0.73597,0.00016,21.75013]
[1778358827228,31.08,80765.86,0.5,0.7356,0.00016,21.76521]
[1778358829242,31.08,80762.09,0.5,0.73499,0.00016,21.78938]
[1778358831256,31.08,80760.04,0.5,0.73467,0.00016,21.80252]
[1778358839643,31.08,80760.18,0.5,0.73468,0.00016,21.80181]
[1778358849385,31.09,80760.84,0.5,0.73478,0.00016,21.79788]
[1778358851572,31.09,80752.26,0.5,0.73342,0.00016,21.85218]
[1778358852406,31.09,80747.89,0.5,0.73272,0.00016,21.87988]
[1778358855172,31.09,80746.44,0.5,0.73249,0.00016,21.88921]
[1778358855427,31.09,80745.2,0.5,0.73229,0.00016,21.89711]
[1778358860465,31.09,80740.04,0.5,0.73145,0.00016,21.93001]
[1778358865500,31.09,80741.39,0.5,0.73166,0.00016,21.92183]
[1778358869528,31.09,80748.07,0.5,0.73272,0.00016,21.88]
[1778358870535,31.09,80750.66,0.5,0.73313,0.00016,21.86376]
[1778358873556,31.09,80748.82,0.5,0.73286,0.00016,21.8713]
[1778358881612,31.09,80748.5,0.5,0.7328,0.00016,21.87374]
[1778358886647,31.09,80748.44,0.5,0.73279,0.00016,21.87432]
[1778358891688,31.1,80743.47,0.5,0.73199,0.00016,21.90584]
[1778358897222,31.1,80741.89,0.5,0.73173,0.00016,21.91589]
[1778358897247,31.1,80741.89,0.5,0.73173,0.00016,21.91589]
[1778358905786,31.1,80737.9,0.5,0.7311,0.00016,21.94104]
[1778358915856,31.1,80737.9,0.5,0.7311,0.00016,21.94101]
[1778358920891,31.1,80737.0,0.5,0.73095,0.00016,21.94665]
[1778358921898,31.1,80740.88,0.5,0.73157,0.00016,21.92232]
[1778358923912,31.1,80744.8,0.5,0.7322,0.00016,21.89772]
[1778358926703,31.1,80745.6,0.5,0.73232,0.00016,21.89272]
[1778358926933,31.1,80751.63,0.5,0.73328,0.00016,21.85481]
[1778358927940,31.1,80756.65,0.5,0.73408,0.00016,21.82308]
[1778358932975,31.1,80756.63,0.5,0.7341,0.00016,21.81924]
[1778358938010,31.1,80757.99,0.5,0.73431,0.00016,21.81082]
[1778358943045,31.1,80757.71,0.5,0.73426,0.00016,21.81282]
[1778358950094,31.1,80757.95,0.5,0.73429,0.00016,21.81164]
[1778358955129,31.1,80757.08,0.5,0.73414,0.00016,21.81747]
[1778358960166,31.1,80757.63,0.5,0.73422,0.00016,21.81438]
[1778358961173,31.1,80754.38,0.5,0.7337,0.00016,21.83502]
[1778358963187,31.1,80752.08,0.5,0.73333,0.00016,21.84969]
[1778358968222,31.1,80751.86,0.5,0.73329,0.00016,21.85123]
[1778358973257,31.1,80752.2,0.5,0.73335,0.00016,21.84916]
[1778358980306,31.1,80750.42,0.5,0.73306,0.00016,21.86038]
[1778358986348,31.1,80752.06,0.5,0.73332,0.00016,21.84998]
[1778358991383,31.1,80752.21,0.5,0.73338,0.00016,21.84475]
[1778358995059,31.1,80752.4,0.5,0.73341,0.00016,21.84347]
[1778358995307,31.1,80752.4,0.5,0.73341,0.00016,21.84347]
[1778359003467,31.1,80752.04,0.5,0.73336,0.00016,21.84531]
[1778359008503,31.1,80751.66,0.5,0.73331,0.00016,21.84739]
[1778359014545,31.1,80751.06,0.5,0.73323,0.00016,21.85076]
[1778359020587,31.1,80751.56,0.5,0.73332,0.00016,21.84717]
[1778359023608,31.1,80754.22,0.5,0.73374,0.00016,21.83016]
[1778359027636,31.1,80756.75,0.5,0.73415,0.00016,21.81394]
[1778359030657,31.1,80758.88,0.5,0.73449,0.00016,21.80039]
[1778359038713,31.1,80759.92,0.5,0.73465,0.00016,21.79382]
[1778359044755,31.1,80760.59,0.5,0.73476,0.00016,21.78977]
[1778359049790,31.1,80760.66,0.5,0.73476,0.00016,21.78941]
[1778359054825,31.1,80761.14,0.5,0.73487,0.00016,21.78211]
[1778359059860,31.1,80763.99,0.5,0.73532,0.00016,21.76404]
[1778359064895,31.1,80766.15,0.5,0.73566,0.00016,21.75027]
[1778359069930,31.1,80766.57,0.5,0.73572,0.00016,21.74795]
[1778359074965,31.1,80766.79,0.5,0.73575,0.00016,21.74695]
[1778359078995,31.1,80771.11,0.5,0.73643,0.00016,21.71953]
[1778359084033,31.1,80771.77,0.5,0.73653,0.00016,21.71546]
[1778359089068,31.1,80772.3,0.5,0.73661,0.00016,21.71227]
[1778359094103,31.1,80772.63,0.5,0.73665,0.00016,21.7104]
[1778359103166,31.1,80774.1,0.5,0.73687,0.00016,21.70152]
[1778359114266,31.11,80775.13,0.5,0.73705,0.00016,21.69151]
[1778359119301,31.11,80777.05,0.5,0.73734,0.00016,21.67966]
[1778359124336,31.11,80777.39,0.5,0.73738,0.00016,21.67796]
[1778359129371,31.11,80778.26,0.5,0.73751,0.00016,21.67289]
[1778359136420,31.11,80778.41,0.5,0.73751,0.00016,21.67273]
[1778359141455,31.12,80778.39,0.5,0.7375,0.00016,21.67333]
[1778359146490,31.12,80778.55,0.5,0.73751,0.00016,21.67277]
[1778359156560,31.12,80778.28,0.5,0.73745,0.00016,21.67541]
[1778359160588,31.12,80780.54,0.5,0.73779,0.00016,21.66131]
[1778359166631,31.13,80780.65,0.5,0.7378,0.00016,21.6612]
[1778359171667,31.13,80780.45,0.5,0.73778,0.00016,21.65872]
[1778359176701,31.13,80780.03,0.5,0.73771,0.00016,21.66185]
[1778359182743,31.13,80780.43,0.5,0.73776,0.00016,21.65979]
[1778359194828,31.13,80780.26,0.5,0.73771,0.00016,21.66184]
[1778359201877,31.14,80780.43,0.5,0.73772,0.00016,21.66128]
[1778359206917,31.14,80779.98,0.5,0.73764,0.00016,21.66448]
[1778359214973,31.14,80780.01,0.5,0.73764,0.00016,21.66477]
[1778359221017,31.14,80780.01,0.5,0.73763,0.00016,21.66505]
[1778359225045,31.14,80773.31,0.5,0.73657,0.00016,21.70794]
[1778359230080,31.14,80772.65,0.5,0.73647,0.00016,21.71212]
[1778359235115,31.14,80774.42,0.5,0.73677,0.00016,21.69703]
[1778359242164,31.14,80776.12,0.5,0.73701,0.00016,21.68701]
[1778359245185,31.15,80778.13,0.5,0.73733,0.00016,21.67435]
[1778359253241,31.15,80778.03,0.5,0.7373,0.00016,21.6753]
[1778359263311,31.15,80776.94,0.5,0.73712,0.00016,21.68262]
[1778359269353,31.15,80776.14,0.5,0.73699,0.00016,21.68786]
[1778359274389,31.15,80775.88,0.5,0.73695,0.00016,21.6896]
[1778359284459,31.15,80776.2,0.5,0.737,0.00016,21.68768]
[1778359296543,31.15,80776.35,0.5,0.73705,0.00016,21.6826]
[1778359306615,31.15,80776.35,0.5,0.73705,0.00016,21.68263]
[1778359307622,31.15,80779.5,0.5,0.73754,0.00016,21.66253]
[1778359312657,31.15,80781.19,0.5,0.73781,0.00016,21.65186]
[1778359326757,31.15,80781.16,0.5,0.73779,0.00016,21.65234]
[1778359331792,31.15,80781.56,0.5,0.73786,0.00016,21.64984]
[1778359333806,31.15,80779.46,0.5,0.73753,0.00016,21.66327]
[1778359338841,31.15,80778.62,0.5,0.73739,0.00016,21.66858]
[1778359344884,31.15,80778.58,0.5,0.73739,0.00016,21.66877]
[1778359353947,31.15,80780.91,0.5,0.73779,0.00016,21.64958]
[1778359358982,31.15,80782.64,0.5,0.73807,0.00016,21.63815]
[1778359364017,31.15,80782.53,0.5,0.73806,0.00016,21.63851]
[1778359371066,31.14,80782.53,0.5,0.73808,0.00016,21.63758]
[1778359377108,31.14,80782.6,0.5,0.73811,0.00016,21.63628]
[1778359385164,31.14,80782.62,0.5,0.73814,0.00016,21.63501]
[1778359390199,31.13,80782.63,0.5,0.73816,0.00016,21.63423]
[1778359395234,31.13,80782.62,0.5,0.73818,0.00016,21.63358]
[1778359402387,31.13,80782.67,0.5,0.73819,0.00016,21.63311]
[1778359403290,31.13,80790.38,0.5,0.73942,0.00016,21.58263]
[1778359404297,31.13,80793.7,0.5,0.73995,0.00016,21.56116]
[1778359409339,31.13,80793.43,0.5,0.73992,0.00016,21.56236]
[1778359414374,31.12,80794.48,0.5,0.74012,0.00016,21.55085]
[1778359420324,31.12,80794.75,0.5,0.74017,0.00016,21.54883]
[1778359426458,31.12,80794.92,0.5,0.74022,0.00016,21.54693]
[1778359431493,31.12,80794.88,0.5,0.74022,0.00016,21.54677]
[1778359436528,31.12,80794.38,0.5,0.74015,0.00016,21.54959]
[1778359439549,31.12,80796.09,0.5,0.74042,0.00016,21.53832]
[1778359444584,31.11,80800.8,0.5,0.74117,0.00016,21.50757]
[1778359445591,31.11,80802.64,0.5,0.74146,0.00016,21.49549]
[1778359446598,31.11,80804.3,0.5,0.74173,0.00016,21.48459]
[1778359447605,31.11,80807.2,0.5,0.74218,0.00016,21.46567]
[1778359451633,31.11,80805.37,0.5,0.74191,0.00016,21.47708]
[1778359452640,31.11,80803.23,0.5,0.74157,0.00016,21.49083]
[1778359459689,31.11,80802.16,0.5,0.74143,0.00016,21.49688]
[1778359463717,31.11,80803.88,0.5,0.74171,0.00016,21.48532]
[1778359472780,31.1,80804.44,0.5,0.74185,0.00016,21.47633]
[1778359477815,31.1,80803.45,0.5,0.74171,0.00016,21.48181]
[1778359479829,31.1,80800.54,0.5,0.74126,0.00016,21.50044]
[1778359480836,31.1,80797.31,0.5,0.74077,0.00016,21.521]
[1778359482850,31.1,80794.69,0.5,0.74036,0.00016,21.53753]
[1778359490906,31.09,80793.39,0.5,0.7402,0.00016,21.54429]
[1778359499972,31.08,80793.12,0.5,0.74019,0.00016,21.54468]
[1778359508028,31.08,80793.2,0.5,0.74023,0.00016,21.54302]
[1778359513063,31.08,80792.67,0.5,0.74016,0.00016,21.54575]
[1778359515077,31.08,80788.7,0.5,0.73954,0.00016,21.57105]
[1778359520112,31.07,80789.13,0.5,0.73963,0.00016,21.56748]
[1778359531191,31.07,80789.2,0.5,0.73971,0.00016,21.56102]
[1778359537233,31.06,80789.09,0.5,0.73972,0.00016,21.56072]
[1778359544282,31.06,80789.06,0.5,0.73974,0.00016,21.55972]
[1778359546296,31.06,80787.19,0.5,0.73945,0.00016,21.57143]
[1778359556366,31.05,80786.84,0.5,0.73945,0.00016,21.57133]
[1778359561401,31.05,80786.82,0.5,0.73948,0.00016,21.57026]
[1778359569457,31.04,80786.7,0.5,0.7395,0.00016,21.56914]
[1778359577513,31.03,80786.41,0.5,0.7395,0.00016,21.56914]
[1778359582548,31.03,80786.44,0.5,0.73953,0.00016,21.5678]
[1778359584562,31.03,80783.83,0.5,0.73913,0.00016,21.58417]
[1778359591612,31.02,80783.97,0.5,0.73922,0.00016,21.57735]
[1778359599667,31.01,80783.9,0.5,0.73925,0.00016,21.57599]
[1778359604702,31.01,80783.68,0.5,0.73924,0.00016,21.57631]
[1778359609737,31.01,80783.07,0.5,0.73917,0.00016,21.57916]
[1778359617793,31.0,80782.94,0.5,0.73919,0.00016,21.57828]
[1778359622828,31.0,80782.81,0.5,0.7392,0.00016,21.57807]
[1778359627863,30.99,80783.2,0.5,0.73928,0.00016,21.57453]
[1778359637933,30.98,80783.34,0.5,0.73936,0.00016,21.57145]
[1778359646996,30.98,80783.03,0.5,0.73935,0.00016,21.57172]
[1778359656059,30.97,80781.87,0.5,0.73923,0.00016,21.57328]
[1778359661094,30.97,80782.12,0.5,0.73929,0.00016,21.57072]
[1778359667137,30.96,80782.2,0.5,0.73933,0.00016,21.5691]
[1778359673179,30.96,80781.95,0.5,0.73932,0.00016,21.56963]
[1778359681235,30.95,80781.79,0.5,0.73933,0.00016,21.56914]
[1778359688284,30.95,80781.91,0.5,0.73938,0.00016,21.56698]
[1778359694326,30.94,80781.99,0.5,0.73942,0.00016,21.56525]
[1778359699361,30.94,80782.03,0.5,0.73945,0.00016,21.56399]
[1778359709431,30.93,80782.08,0.5,0.73951,0.00016,21.56165]
[1778359714466,30.93,80781.73,0.5,0.7395,0.00016,21.55866]
[1778359719501,30.93,80782.17,0.5,0.7396,0.00016,21.55469]
[1778359725543,30.92,80782.13,0.5,0.73963,0.00016,21.5536]
[1778359731585,30.92,80782.75,0.5,0.73975,0.00016,21.54832]
[1778359745683,30.91,80782.7,0.5,0.73982,0.00016,21.54561]
[1778359750718,30.9,80782.67,0.5,0.73984,0.00016,21.54471]
[1778359760788,30.89,80782.67,0.5,0.73989,0.00016,21.54255]
[1778359767837,30.89,80782.56,0.5,0.73991,0.00016,21.54176]
[1778359772872,30.88,80782.89,0.5,0.74001,0.00016,21.53431]
[1778359777907,30.88,80782.72,0.5,0.74001,0.00016,21.53438]
[1778359784956,30.88,80782.04,0.5,0.73993,0.00016,21.53733]
[1778359789991,30.87,80782.13,0.5,0.73997,0.00016,21.5357]
[1778359800062,30.86,80782.3,0.5,0.74005,0.00016,21.53256]
[1778359805098,30.86,80783.25,0.5,0.74023,0.00016,21.52518]
[1778359815168,30.85,80782.37,0.5,0.74013,0.00016,21.52893]
[1778359820203,30.85,80782.91,0.5,0.74024,0.00016,21.52445]
[1778359826245,30.85,80782.85,0.5,0.74026,0.00016,21.52371]
[1778359836315,30.84,80782.85,0.5,0.74033,0.00016,21.5176]
[1778359846385,30.83,80782.85,0.5,0.74037,0.00016,21.51579]
[1778359852427,30.83,80782.82,0.5,0.74039,0.00016,21.5149]
[1778359855448,30.83,80789.48,0.5,0.74146,0.00016,21.47093]
[1778359856455,30.83,80795.57,0.5,0.74242,0.00016,21.43096]
[1778359862497,30.82,80798.04,0.5,0.74283,0.00016,21.41416]
[1778359866525,30.82,80799.85,0.5,0.74312,0.00016,21.40194]
[1778359872567,30.82,80800.07,0.5,0.74317,0.00016,21.39995]
[1778359879617,30.82,80800.57,0.5,0.74326,0.00016,21.396]
[1778359886667,30.82,80801.62,0.5,0.74344,0.00016,21.3884]
[1778359890695,30.81,80803.37,0.5,0.74373,0.00016,21.37647]
[1778359892709,30.81,80805.03,0.5,0.74403,0.00016,21.3609]
[1778359894723,30.81,80806.6,0.5,0.74428,0.00016,21.35019]
[1778359899758,30.81,80807.63,0.5,0.74447,0.00016,21.34248]
[1778359904794,30.81,80808.16,0.5,0.74457,0.00016,21.33811]
[1778359909829,30.8,80807.98,0.5,0.74456,0.00016,21.33844]
[1778359916878,30.8,80808.52,0.5,0.74467,0.00016,21.33371]
[1778359922920,30.79,80808.59,0.5,0.74471,0.00016,21.33227]
[1778359928962,30.79,80808.8,0.5,0.74476,0.00016,21.32993]
[1778359933997,30.79,80808.83,0.5,0.74478,0.00016,21.32895]
[1778359936940,30.79,80808.7,0.5,0.74477,0.00016,21.3295]
[1778359943061,30.78,80807.07,0.5,0.74454,0.00016,21.33916]
[1778359945146,30.78,80807.07,0.5,0.74454,0.00016,21.33916]
[1778359949059,30.78,80806.24,0.5,0.74443,0.00016,21.34379]
[1778359949103,30.78,80806.31,0.5,0.74444,0.00016,21.34316]
[1778359954138,30.78,80806.34,0.5,0.7445,0.00016,21.33787]
[1778359960180,30.77,80806.33,0.5,0.74452,0.00016,21.33698]
[1778359966223,30.77,80806.74,0.5,0.7446,0.00016,21.33332]
[1778359974279,30.77,80806.62,0.5,0.74461,0.00016,21.33274]
[1778359979314,30.76,80806.57,0.5,0.74462,0.00016,21.33232]
[1778359990392,30.76,80806.54,0.5,0.74466,0.00016,21.33088]
[1778359995427,30.76,80807.27,0.5,0.74479,0.00016,21.32536]
[1778360000462,30.75,80808.38,0.5,0.74498,0.00016,21.31738]
[1778360005497,30.75,80808.52,0.5,0.74501,0.00016,21.31585]
[1778360012546,30.75,80808.5,0.5,0.74506,0.00016,21.3109]
[1778360017582,30.75,80808.49,0.5,0.74507,0.00016,21.31038]
[1778360022618,30.74,80808.69,0.5,0.74511,0.00016,21.30845]
[1778360030674,30.74,80808.73,0.5,0.74514,0.00016,21.30718]
[1778360041343,30.74,80808.6,0.5,0.74513,0.00016,21.30752]
[1778360046792,30.73,80807.92,0.5,0.74506,0.00016,21.31042]
[1778360051824,30.73,80807.24,0.5,0.74497,0.00016,21.31421]
[1778360057866,30.73,80807.91,0.5,0.7451,0.00016,21.30892]
[1778360062902,30.73,80807.65,0.5,0.74507,0.00016,21.30993]
[1778360066897,30.73,80807.49,0.5,0.74505,0.00016,21.31085]
[1778360068945,30.72,80805.62,0.5,0.74477,0.00016,21.3225]
[1778360072972,30.72,80804.09,0.5,0.74458,0.00016,21.32774]
[1778360080022,30.72,80802.64,0.5,0.74437,0.00016,21.33621]
[1778360082036,30.72,80800.78,0.5,0.74409,0.00016,21.34819]
[1778360087835,30.71,80800.53,0.5,0.74406,0.00016,21.3492]
[1778360088086,30.71,80800.46,0.5,0.74405,0.00016,21.34951]
[1778360088129,30.71,80798.57,0.5,0.74376,0.00016,21.36183]
[1778360089085,30.71,80795.94,0.5,0.74335,0.00016,21.37908]
[1778360090129,30.71,80795.94,0.5,0.74335,0.00016,21.37908]
[1778360090569,30.71,80795.94,0.5,0.74335,0.00016,21.37908]
[1778360090808,30.71,80795.94,0.5,0.74335,0.00016,21.37908]
[1778360090727,30.71,80796.1,0.5,0.74338,0.00016,21.37779]
[1778360091032,30.71,80796.1,0.5,0.74338,0.00016,21.37779]
[1778360091099,30.71,80792.06,0.5,0.74274,0.00016,21.4044]
[1778360092106,30.71,80789.54,0.5,0.74234,0.00016,21.42089]
[1778360093061,30.71,80789.54,0.5,0.74234,0.00016,21.42089]
[1778360093888,30.71,80784.2,0.5,0.7415,0.00016,21.45569]
[1778360095127,30.71,80780.93,0.5,0.74098,0.00016,21.47696]
[1778360096314,30.71,80780.93,0.5,0.74098,0.00016,21.47696]
[1778360096412,30.71,80779.48,0.5,0.74076,0.00016,21.48612]
[1778360098148,30.71,80777.31,0.5,0.74042,0.00016,21.50014]
[1778360103183,30.7,80776.47,0.5,0.74031,0.00016,21.50473]
[1778360105197,30.7,80783.85,0.5,0.74149,0.00016,21.45599]
[1778360106204,30.7,80787.73,0.5,0.74211,0.00016,21.43033]
[1778360110232,30.7,80789.87,0.5,0.74246,0.00016,21.41563]
[1778360117431,30.7,80790.8,0.5,0.74262,0.00016,21.40923]
[1778360118288,30.7,80792.77,0.5,0.74295,0.00016,21.39544]
[1778360119295,30.7,80795.09,0.5,0.74332,0.00016,21.38001]
[1778360120302,30.7,80797.19,0.5,0.74365,0.00016,21.36603]
[1778360126344,30.69,80805.62,0.5,0.745,0.00016,21.30973]
[1778360133393,30.69,80806.12,0.5,0.74511,0.00016,21.30191]
[1778360138428,30.69,80806.38,0.5,0.74516,0.00016,21.29996]
[1778360146176,30.69,80806.7,0.5,0.74521,0.00016,21.2978]
[1778360146484,30.69,80801.99,0.5,0.74447,0.00016,21.32874]
[1778360147492,30.69,80797.8,0.5,0.74381,0.00016,21.35637]
[1778360148499,30.69,80795.84,0.5,0.7435,0.00016,21.3692]
[1778360153534,30.69,80795.37,0.5,0.74344,0.00016,21.3717]
[1778360158569,30.69,80793.37,0.5,0.74314,0.00016,21.38428]
[1778360163604,30.68,80793.3,0.5,0.74314,0.00016,21.38411]
[1778360168639,30.68,80794.03,0.5,0.74327,0.00016,21.37869]
[1778360174684,30.68,80793.81,0.5,0.74325,0.00016,21.37949]
[1778360179719,30.68,80793.88,0.5,0.74328,0.00016,21.37851]
[1778360181734,30.68,80796.38,0.5,0.74368,0.00016,21.3618]
[1778360183748,30.68,80798.31,0.5,0.74399,0.00016,21.34888]
[1778360188783,30.67,80799.33,0.5,0.74416,0.00016,21.34179]
[1778360193818,30.67,80800.0,0.5,0.7443,0.00016,21.33282]
[1778360200867,30.67,80799.86,0.5,0.74428,0.00016,21.33335]
[1778360205902,30.67,80801.18,0.5,0.7445,0.00016,21.32435]
[1778360210937,30.67,80801.11,0.5,0.74449,0.00016,21.32456]
[1778360216979,30.67,80801.68,0.5,0.74459,0.00016,21.32047]
[1778360222014,30.67,80801.79,0.5,0.74461,0.00016,21.31949]
[1778360227050,30.67,80801.99,0.5,0.74465,0.00016,21.31791]
[1778360232085,30.67,80799.96,0.5,0.74434,0.00016,21.3311]
[1778360238127,30.67,80799.63,0.5,0.74429,0.00016,21.33289]
[1778360244169,30.66,80799.53,0.5,0.74429,0.00016,21.33316]
[1778360250211,30.66,80798.68,0.5,0.74416,0.00016,21.3384]
[1778360255246,30.66,80798.64,0.5,0.74419,0.00016,21.33407]
[1778360261288,30.66,80798.64,0.5,0.7442,0.00016,21.33369]
[1778360266323,30.66,80798.72,0.5,0.74422,0.00016,21.33286]
[1778360278407,30.66,80798.68,0.5,0.74423,0.00016,21.33242]
[1778360286463,30.66,80798.72,0.5,0.74425,0.00016,21.33171]
[1778360294519,30.65,80798.72,0.5,0.74425,0.00016,21.33128]
[1778360300562,30.65,80798.69,0.5,0.74426,0.00016,21.33116]
[1778360313653,30.65,80798.73,0.5,0.74431,0.00016,21.32592]
[1778360325737,30.65,80798.65,0.5,0.74431,0.00016,21.32588]
[1778360333793,30.65,80798.76,0.5,0.74434,0.00016,21.32478]
[1778360339837,30.65,80798.22,0.5,0.74426,0.00016,21.32809]
[1778360341110,30.65,80798.22,0.5,0.74426,0.00016,21.32809]
[1778360341119,30.65,80798.11,0.5,0.74424,0.00016,21.32877]
[1778360341923,30.65,80798.11,0.5,0.74424,0.00016,21.32877]
[1778360342004,30.65,80798.11,0.5,0.74424,0.00016,21.32877]
[1778360342024,30.65,80798.11,0.5,0.74424,0.00016,21.32873]
[1778360344872,30.65,80796.01,0.5,0.74391,0.00016,21.3425]
[1778360349907,30.64,80795.0,0.5,0.74376,0.00016,21.34891]
[1778360358974,30.64,80794.79,0.5,0.74374,0.00016,21.34983]
[1778360364011,30.64,80795.04,0.5,0.74378,0.00016,21.34798]
[1778360369044,30.64,80795.07,0.5,0.74379,0.00016,21.34762]
[1778360374138,30.64,80795.0,0.5,0.74381,0.00016,21.34371]
[1778360379698,30.64,80794.97,0.5,0.74381,0.00016,21.34376]
[1778360384861,30.64,80794.9,0.5,0.7438,0.00016,21.34414]
[1778360393212,30.64,80794.87,0.5,0.7438,0.00016,21.34411]
[1778360397240,30.64,80798.65,0.5,0.7444,0.00016,21.31899]
[1778360399064,30.64,80799.12,0.5,0.74447,0.00016,21.31589]
[1778360399254,30.64,80799.08,0.5,0.74447,0.00016,21.31616]
[1778360401362,30.64,80806.35,0.5,0.74562,0.00016,21.26783]
[1778360402275,30.64,80810.77,0.5,0.74631,0.00016,21.2383]
[1778360405230,30.64,80811.68,0.5,0.74646,0.00016,21.23217]
[1778360405296,30.64,80810.33,0.5,0.74625,0.00016,21.24106]
[1778360410337,30.64,80810.1,0.5,0.74623,0.00016,21.24173]
[1778360411330,30.64,80810.1,0.5,0.74623,0.00016,21.24173]
[1778360411337,30.63,80810.1,0.5,0.74624,0.00016,21.24156]
[1778360423425,30.63,80810.29,0.5,0.74631,0.00016,21.23855]
[1778360428909,30.63,80810.29,0.5,0.74632,0.00016,21.23803]
[1778360436760,30.63,80810.25,0.5,0.74635,0.00016,21.23372]
[1778360443566,30.62,80809.66,0.5,0.74629,0.00016,21.23631]
[1778360454644,30.62,80809.7,0.5,0.74632,0.00016,21.2348]
[1778360464714,30.61,80809.06,0.5,0.74624,0.00016,21.23802]
[1778360465721,30.61,80806.21,0.5,0.7458,0.00016,21.25691]
[1778360466728,30.61,80804.49,0.5,0.74552,0.00016,21.26834]
[1778360472770,30.61,80803.51,0.5,0.74538,0.00016,21.27442]
[1778360481833,30.61,80803.48,0.5,0.74539,0.00016,21.27409]
[1778360494924,30.61,80803.47,0.5,0.74543,0.00016,21.26914]
[1778360504994,30.61,80803.47,0.5,0.74544,0.00016,21.26867]
[1778360518089,30.6,80803.43,0.5,0.74545,0.00016,21.26842]
[1778360522117,30.6,80809.62,0.5,0.74643,0.00016,21.22692]
[1778360530173,30.6,80812.08,0.5,0.74684,0.00016,21.20976]
[1778360531180,30.6,80813.86,0.5,0.74712,0.00016,21.19777]
[1778360538229,30.6,80813.39,0.5,0.74705,0.00016,21.20041]
[1778360538662,30.6,80813.39,0.5,0.74705,0.00016,21.20041]
[1778360554341,30.59,80814.67,0.5,0.74735,0.00016,21.18494]
[1778360559376,30.59,80815.2,0.5,0.74745,0.00016,21.18032]
[1778360562397,30.58,80816.79,0.5,0.74772,0.00016,21.16903]
[1778360565418,30.58,80819.34,0.5,0.74813,0.00016,21.1513]
[1778360571460,30.58,80821.4,0.5,0.74848,0.00016,21.13628]
[1778360577502,30.57,80821.35,0.5,0.7485,0.00016,21.13545]
[1778360582537,30.57,80822.04,0.5,0.74863,0.00016,21.1298]
[1778360596635,30.56,80822.67,0.5,0.74879,0.00016,21.12279]
[1778360604691,30.56,80822.81,0.5,0.74885,0.00016,21.12021]
[1778360609726,30.55,80823.11,0.5,0.74892,0.00016,21.11715]
[1778360616775,30.55,80823.13,0.5,0.74899,0.00016,21.11128]
[1778360626845,30.54,80823.09,0.5,0.74903,0.00016,21.10958]
[1778360636915,30.53,80823.09,0.5,0.74907,0.00016,21.10774]
[1778360646985,30.53,80823.09,0.5,0.74911,0.00016,21.10583]
[1778360654034,30.52,80822.73,0.5,0.74908,0.00016,21.10711]
[1778360659069,30.52,80822.65,0.5,0.74909,0.00016,21.10684]
[1778360664104,30.52,80822.56,0.5,0.74909,0.00016,21.10665]
[1778360672160,30.51,80822.57,0.5,0.74915,0.00016,21.10104]
[1778360682230,30.51,80822.57,0.5,0.74918,0.00016,21.09964]
[1778360692300,30.51,80822.57,0.5,0.74921,0.00016,21.09837]
[1778360702370,30.5,80880.34,0.5,0.75824,0.00015,20.70242]
[1778360703377,30.51,80820.53,0.5,0.74885,0.00016,21.11396]
[1778360708412,30.51,80820.8,0.5,0.74891,0.00016,21.11139]
[1778360713447,30.51,80819.06,0.5,0.74865,0.00016,21.12242]
[1778360715461,30.51,80823.95,0.5,0.74942,0.00016,21.08912]
[1778360720496,30.5,80823.22,0.5,0.74932,0.00016,21.09348]
[1778360725531,30.5,80821.5,0.5,0.74907,0.00016,21.10447]
[1778360727545,30.5,80828.88,0.5,0.75023,0.00016,21.05432]
[1778360729559,30.5,80840.44,0.5,0.75205,0.00016,20.97557]
[1778360730566,30.5,80839.78,0.5,0.75195,0.00016,20.97995]
[1778360731573,30.5,80843.39,0.5,0.75255,0.00016,20.95097]
[1778360732580,30.5,80842.15,0.5,0.75235,0.00016,20.95933]
[1778360737615,30.5,80843.48,0.5,0.75257,0.00016,20.94981]
[1778360741643,30.5,80842.12,0.5,0.75237,0.00016,20.95876]
[1778360742650,30.5,80843.69,0.5,0.75261,0.00016,20.94797]
[1778360745671,30.5,80841.18,0.5,0.75223,0.00016,20.96484]
[1778360747685,30.5,80844.55,0.5,0.75276,0.00016,20.94169]
[1778360748692,30.5,80845.78,0.5,0.75295,0.00016,20.93323]
[1778360752720,30.49,80843.25,0.5,0.75256,0.00016,20.95021]
[1778360753727,30.49,80845.79,0.5,0.75296,0.00016,20.9328]
[1778360755741,30.49,80843.81,0.5,0.75266,0.00016,20.94616]
[1778360756748,30.49,80845.69,0.5,0.75295,0.00016,20.93325]
[1778360760776,30.49,80844.03,0.5,0.7527,0.00016,20.94428]
[1778360761783,30.49,80845.49,0.5,0.75293,0.00016,20.93424]
[1778360762790,30.49,80846.58,0.5,0.7531,0.00016,20.92672]
[1778360766818,30.49,80849.33,0.5,0.75354,0.00016,20.90766]
[1778360767825,30.49,80851.35,0.5,0.75385,0.00016,20.89379]
[1778360772861,30.49,80850.95,0.5,0.75379,0.00016,20.89632]
[1778360777896,30.49,80850.99,0.5,0.75381,0.00016,20.89581]
[1778360783939,30.49,80851.09,0.5,0.75383,0.00016,20.89482]
[1778360788974,30.49,80851.56,0.5,0.75391,0.00016,20.89134]
[1778360789981,30.49,80850.07,0.5,0.75368,0.00016,20.90148]
[1778360796023,30.49,80849.82,0.5,0.75367,0.00016,20.89853]
[1778360799044,30.49,80848.13,0.5,0.75341,0.00016,20.90989]
[1778360800051,30.49,80849.28,0.5,0.7536,0.00016,20.90197]
[1778360806093,30.48,80848.92,0.5,0.75355,0.00016,20.90402]
[1778360807100,30.48,80850.33,0.5,0.75377,0.00016,20.89432]
[1778360808107,30.48,80852.44,0.5,0.7541,0.00016,20.87976]
[1778360815156,30.48,80852.35,0.5,0.75409,0.00016,20.88009]
[1778360820191,30.48,80853.61,0.5,0.75429,0.00016,20.87124]
[1778360825226,30.48,80853.62,0.5,0.7543,0.00016,20.87097]
[1778360830262,30.48,80853.61,0.5,0.7543,0.00016,20.87083]
[1778360835296,30.48,80853.85,0.5,0.75435,0.00016,20.86896]
[1778360841338,30.48,80853.55,0.5,0.75431,0.00016,20.87074]
[1778360848387,30.48,80853.38,0.5,0.75429,0.00016,20.87155]
[1778360850880,30.48,80853.38,0.5,0.75429,0.00016,20.87145]
[1778360851062,30.48,80853.38,0.5,0.75429,0.00016,20.87145]
[1778360851408,30.48,80855.75,0.5,0.75469,0.00016,20.85085]
[1778360856443,30.48,80857.2,0.5,0.75492,0.00016,20.8408]
[1778360861478,30.48,80857.09,0.5,0.7549,0.00016,20.84146]
[1778360863315,30.48,80857.89,0.5,0.75503,0.00016,20.83585]
[1778360863492,30.48,80857.93,0.5,0.75504,0.00016,20.83543]
[1778360868527,30.47,80858.87,0.5,0.7552,0.00016,20.82824]
[1778360872555,30.47,80855.04,0.5,0.75461,0.00016,20.85407]
[1778360877590,30.47,80853.63,0.5,0.75441,0.00016,20.86316]
[1778360882626,30.47,80853.41,0.5,0.75439,0.00016,20.86408]
[1778360882850,30.47,80853.41,0.5,0.75439,0.00016,20.86408]
[1778360883075,30.47,80853.41,0.5,0.75439,0.00016,20.86408]
[1778360883632,30.47,80847.37,0.5,0.75344,0.00016,20.9054]
[1778360884640,30.47,80844.12,0.5,0.75294,0.00016,20.92754]
[1778360889676,30.47,80844.71,0.5,0.75304,0.00016,20.92306]
[1778360890683,30.47,80842.53,0.5,0.7527,0.00016,20.93786]
[1778360891690,30.47,80840.12,0.5,0.75233,0.00016,20.9542]
[1778360896725,30.46,80838.65,0.5,0.75211,0.00016,20.9636]
[1778360901319,30.46,80838.55,0.5,0.7521,0.00016,20.96381]
[1778360901760,30.46,80838.13,0.5,0.75204,0.00016,20.96655]
[1778360904781,30.46,80835.96,0.5,0.75171,0.00016,20.98097]
[1778360912837,30.46,80836.28,0.5,0.75181,0.00016,20.97345]
[1778360917872,30.46,80842.56,0.5,0.75281,0.00016,20.93002]
[1778360919316,30.46,80842.56,0.5,0.75281,0.00016,20.93002]
[1778360919360,30.45,80844.13,0.5,0.75306,0.00016,20.91901]
[1778360923914,30.45,80845.76,0.5,0.75333,0.00016,20.90735]
[1778360927942,30.45,80848.27,0.5,0.75373,0.00016,20.88968]
[1778360929956,30.45,80850.21,0.5,0.75404,0.00016,20.87618]
[1778360934994,30.45,80850.82,0.5,0.75414,0.00016,20.87152]
[1778360940031,30.45,80850.59,0.5,0.75412,0.00016,20.87262]
[1778360945066,30.45,80850.55,0.5,0.75412,0.00016,20.8724]
[1778360947080,30.45,80846.34,0.5,0.75347,0.00016,20.90101]
[1778360952116,30.44,80846.21,0.5,0.75346,0.00016,20.90121]
[1778360957151,30.44,80844.84,0.5,0.75327,0.00016,20.90986]
[1778360963193,30.44,80844.88,0.5,0.75329,0.00016,20.9087]
[1778360971250,30.43,80844.77,0.5,0.75333,0.00016,20.90404]
[1778360978299,30.43,80844.68,0.5,0.75333,0.00016,20.90382]
[1778360983334,30.43,80843.7,0.5,0.75319,0.00016,20.91]
[1778360991390,30.43,80843.68,0.5,0.75321,0.00016,20.90926]
[1778360999446,30.42,80843.78,0.5,0.75324,0.00016,20.90773]
[1778361007502,30.42,80843.06,0.5,0.75315,0.00016,20.91183]
[1778361012539,30.42,80844.33,0.5,0.75336,0.00016,20.90262]
[1778361018581,30.42,80844.33,0.5,0.75337,0.00016,20.90206]
[1778361023616,30.42,80844.19,0.5,0.75336,0.00016,20.90255]
[1778361028651,30.42,80844.14,0.5,0.75336,0.00016,20.90243]
[1778361033686,30.41,80842.83,0.5,0.7532,0.00016,20.90662]
[1778361038721,30.41,80842.7,0.5,0.75319,0.00016,20.90704]
[1778361046777,30.41,80842.73,0.5,0.75321,0.00016,20.90608]
[1778361051816,30.41,80842.16,0.5,0.75313,0.00016,20.90953]
[1778361056851,30.41,80843.89,0.5,0.75341,0.00016,20.89723]
[1778361061886,30.41,80843.46,0.5,0.75335,0.00016,20.89979]
[1778361066921,30.4,80843.68,0.5,0.75339,0.00016,20.8979]
[1778361071956,30.4,80843.79,0.5,0.75342,0.00016,20.89677]
[1778361079005,30.4,80843.76,0.5,0.75342,0.00016,20.89647]
[1778361087063,30.4,80843.86,0.5,0.75345,0.00016,20.8952]
[1778361093105,30.4,80843.92,0.5,0.7535,0.00016,20.89007]
[1778361098140,30.4,80843.21,0.5,0.7534,0.00016,20.89462]
[1778361103175,30.4,80843.34,0.5,0.75342,0.00016,20.89339]
[1778361112238,30.39,80843.33,0.5,0.75344,0.00016,20.89287]
[1778361117273,30.39,80842.37,0.5,0.75329,0.00016,20.89912]
[1778361122308,30.39,80843.38,0.5,0.75346,0.00016,20.89187]
[1778361127778,30.39,80843.27,0.5,0.75345,0.00016,20.89238]
[1778361127808,30.39,80843.27,0.5,0.75345,0.00016,20.89238]
[1778361128051,30.39,80843.27,0.5,0.75345,0.00016,20.89225]
[1778361128350,30.39,80839.36,0.5,0.75284,0.00016,20.91903]
[1778361131312,30.39,80838.11,0.5,0.75264,0.00016,20.92761]
[1778361131371,30.39,80838.81,0.5,0.75275,0.00016,20.92282]
[1778361140434,30.39,80840.02,0.5,0.75294,0.00016,20.91447]
[1778361141441,30.39,80842.68,0.5,0.75336,0.00016,20.89623]
[1778361142448,30.39,80844.86,0.5,0.7537,0.00016,20.88115]
[1778361147483,30.39,80845.57,0.5,0.75383,0.00016,20.87573]
[1778361152519,30.39,80846.0,0.5,0.75393,0.00016,20.86804]
[1778361161583,30.38,80845.89,0.5,0.75393,0.00016,20.86807]
[1778361166618,30.38,80846.28,0.5,0.754,0.00016,20.86499]
[1778361172660,30.38,80846.17,0.5,0.75399,0.00016,20.86527]
[1778361177697,30.38,80845.54,0.5,0.7539,0.00016,20.86921]
[1778361180718,30.38,80847.38,0.5,0.7542,0.00016,20.85633]
[1778361181725,30.38,80856.62,0.5,0.75564,0.00016,20.79258]
[1778361182732,30.38,80859.95,0.5,0.75617,0.00016,20.76953]
[1778361183739,30.38,80862.76,0.5,0.7566,0.00016,20.75007]
[1778361186760,30.38,80872.3,0.5,0.75809,0.00016,20.68383]
[1778361187768,30.38,80881.08,0.5,0.75945,0.00015,20.62266]
[1778361188489,30.38,80881.08,0.5,0.75945,0.00015,20.62266]
[1778361188775,30.38,80883.39,0.5,0.75981,0.00015,20.6065]
[1778361191119,30.38,80882.04,0.5,0.7596,0.00015,20.61584]
[1778361192805,30.38,80879.86,0.5,0.75927,0.00015,20.63093]
[1778361194819,30.38,80878.03,0.5,0.75898,0.00015,20.64375]
[1778361199855,30.38,80878.46,0.5,0.75905,0.00015,20.64097]
[1778361202876,30.38,80879.79,0.5,0.75925,0.00015,20.63187]
[1778361206904,30.38,80881.28,0.5,0.75947,0.00015,20.62192]
[1778361213953,30.38,80881.09,0.5,0.75945,0.00015,20.61966]
[1778361218988,30.38,80878.63,0.5,0.75906,0.00015,20.63726]
[1778361219995,30.38,80872.58,0.5,0.75812,0.00016,20.67933]
[1778361221002,30.38,80868.23,0.5,0.75745,0.00016,20.70948]
[1778361222882,30.38,80867.86,0.5,0.75739,0.00016,20.71201]
[1778361223016,30.38,80866.24,0.5,0.75714,0.00016,20.72319]
[1778361224023,30.38,80862.87,0.5,0.75662,0.00016,20.74652]
[1778361229058,30.38,80863.35,0.5,0.75669,0.00016,20.74335]
[1778361231072,30.38,80862.01,0.5,0.75648,0.00016,20.7527]
[1778361236107,30.39,80862.04,0.5,0.75648,0.00016,20.75272]
[1778361241142,30.39,80864.42,0.5,0.75684,0.00016,20.73655]
[1778361246178,30.39,80863.87,0.5,0.75675,0.00016,20.74076]
[1778361251212,30.39,80864.82,0.5,0.75689,0.00016,20.73464]
[1778361256247,30.39,80864.64,0.5,0.75685,0.00016,20.7364]
[1778361262289,30.39,80864.53,0.5,0.75682,0.00016,20.73777]
[1778361268331,30.39,80859.49,0.5,0.75602,0.00016,20.77323]
[1778361271352,30.4,80854.11,0.5,0.7552,0.00016,20.80619]
[1778361273366,30.4,80851.96,0.5,0.75487,0.00016,20.8211]
[1778361278412,30.4,80851.77,0.5,0.75483,0.00016,20.82259]
[1778361283447,30.4,80849.9,0.5,0.75454,0.00016,20.8354]
[1778361294525,30.4,80850.68,0.5,0.75467,0.00016,20.82987]
[1778361299560,30.4,80852.04,0.5,0.75488,0.00016,20.82047]
[1778361302315,30.4,80852.08,0.5,0.75489,0.00016,20.82019]
[1778361302381,30.4,80852.08,0.5,0.75489,0.00016,20.82019]
[1778361311644,30.4,80851.29,0.5,0.75476,0.00016,20.82557]
[1778361322721,30.39,80851.31,0.5,0.75477,0.00016,20.82528]
[1778361327756,30.39,80851.82,0.5,0.75485,0.00016,20.82169]
[1778361339843,30.39,80851.43,0.5,0.75483,0.00016,20.81984]
[1778361351928,30.39,80851.24,0.5,0.7548,0.00016,20.82087]
[1778361358977,30.39,80851.29,0.5,0.75481,0.00016,20.82035]
[1778361362112,30.39,80851.29,0.5,0.75481,0.00016,20.82035]
[1778361362213,30.39,80851.29,0.5,0.75482,0.00016,20.82027]
[1778361362559,30.39,80851.29,0.5,0.75482,0.00016,20.82027]
[1778361365020,30.39,80850.96,0.5,0.75477,0.00016,20.82246]
[1778361371062,30.39,80851.15,0.5,0.7548,0.00016,20.82098]
[1778361376097,30.39,80851.8,0.5,0.7549,0.00016,20.81638]
[1778361379118,30.39,80853.26,0.5,0.75513,0.00016,20.80625]
[1778361380125,30.39,80854.73,0.5,0.75536,0.00016,20.79611]
[1778361385160,30.39,80856.1,0.5,0.75558,0.00016,20.78666]
[1778361391202,30.39,80856.17,0.5,0.75562,0.00016,20.78186]
[1778361392209,30.39,80858.18,0.5,0.75593,0.00016,20.768]
[1778361393216,30.39,80861.96,0.5,0.75652,0.00016,20.74191]
[1778361398251,30.39,80861.34,0.5,0.75642,0.00016,20.74639]
[1778361403286,30.39,80861.21,0.5,0.7564,0.00016,20.7475]
[1778361408321,30.39,80861.49,0.5,0.75643,0.00016,20.74577]
[1778361417384,30.39,80862.54,0.5,0.75659,0.00016,20.73888]
[1778361418391,30.39,80864.78,0.5,0.75694,0.00016,20.72343]
[1778361428461,30.4,80865.55,0.5,0.75705,0.00016,20.71867]
[1778361433496,30.4,80865.51,0.5,0.75704,0.00016,20.71908]
[1778361439538,30.4,80866.61,0.5,0.75721,0.00016,20.7114]
[1778361444573,30.4,80866.55,0.5,0.7572,0.00016,20.71175]
[1778361449608,30.4,80866.43,0.5,0.75718,0.00016,20.71251]
[1778361451622,30.39,80857.2,0.5,0.75578,0.00016,20.77192]
[1778361452629,30.4,80853.46,0.5,0.75519,0.00016,20.79775]
[1778361454643,30.4,80852.46,0.5,0.75504,0.00016,20.80459]
[1778361459678,30.39,80851.25,0.5,0.75485,0.00016,20.81268]
[1778361461690,30.39,80851.27,0.5,0.75486,0.00016,20.81249]
[1778361461812,30.39,80851.27,0.5,0.75486,0.00016,20.81249]
[1778361461853,30.39,80851.09,0.5,0.75483,0.00016,20.81362]
[1778361464713,30.39,80849.56,0.5,0.75459,0.00016,20.82404]
[1778361474783,30.39,80850.01,0.5,0.75468,0.00016,20.82043]
[1778361479818,30.39,80849.66,0.5,0.75462,0.00016,20.82272]
[1778361488881,30.39,80849.43,0.5,0.75459,0.00016,20.82419]
[1778361499958,30.39,80849.23,0.5,0.75456,0.00016,20.82555]
[1778361504993,30.39,80849.59,0.5,0.75461,0.00016,20.82311]
[1778361512044,30.39,80849.48,0.5,0.75462,0.00016,20.81967]
[1778361522114,30.39,80849.48,0.5,0.75462,0.00016,20.81989]
[1778361530170,30.39,80849.28,0.5,0.75458,0.00016,20.82147]
[1778361535205,30.39,80849.68,0.5,0.75464,0.00016,20.81887]
[1778361540240,30.39,80849.51,0.5,0.75461,0.00016,20.8202]
[1778361549303,30.39,80848.73,0.5,0.75449,0.00016,20.82577]
[1778361554338,30.39,80848.58,0.5,0.75446,0.00016,20.82678]
[1778361564408,30.39,80848.58,0.5,0.75447,0.00016,20.82667]
[1778361578506,30.39,80848.69,0.5,0.75452,0.00016,20.82118]
[1778361583541,30.39,80848.74,0.5,0.75453,0.00016,20.82065]
[1778361591597,30.39,80847.16,0.5,0.75429,0.00016,20.83116]
[1778361605695,30.39,80846.75,0.5,0.75425,0.00016,20.83313]
[1778361614759,30.39,80846.7,0.5,0.75425,0.00016,20.83293]
[1778361619794,30.39,80842.83,0.5,0.75365,0.00016,20.8592]
[1778361621808,30.39,80840.52,0.5,0.75329,0.00016,20.87517]
[1778361631890,30.39,80840.85,0.5,0.75336,0.00016,20.86887]
[1778361638939,30.39,80840.81,0.5,0.75336,0.00016,20.86879]
[1778361644981,30.38,80840.88,0.5,0.75339,0.00016,20.86787]
[1778361650020,30.38,80840.95,0.5,0.7534,0.00016,20.86702]
[1778361652034,30.38,80837.54,0.5,0.75287,0.00016,20.8903]
[1778361653041,30.38,80832.1,0.5,0.75202,0.00016,20.92748]
[1778361654048,30.38,80828.65,0.5,0.75147,0.00016,20.95096]
[1778361655055,30.38,80825.99,0.5,0.75106,0.00016,20.96901]
[1778361660090,30.38,80825.92,0.5,0.75105,0.00016,20.96933]
[1778361665125,30.38,80825.18,0.5,0.75093,0.00016,20.97428]
[1778361672176,30.38,80824.85,0.5,0.75088,0.00016,20.97647]
[1778361676204,30.38,80818.94,0.5,0.74995,0.00016,21.01666]
[1778361677211,30.38,80817.04,0.5,0.74965,0.00016,21.02953]
[1778361682246,30.38,80817.02,0.5,0.74965,0.00016,21.02945]
[1778361685309,30.38,80817.02,0.5,0.74965,0.00016,21.02945]
[1778361685388,30.38,80816.68,0.5,0.7496,0.00016,21.03165]
[1778361691309,30.38,80816.69,0.5,0.74964,0.00016,21.02709]
[1778361696344,30.38,80816.94,0.5,0.74968,0.00016,21.02528]
[1778361702386,30.38,80817.17,0.5,0.74972,0.00016,21.02362]
[1778361707421,30.38,80817.1,0.5,0.74971,0.00016,21.02406]
[1778361715477,30.38,80817.56,0.5,0.74978,0.00016,21.02089]
[1778361720512,30.38,80820.71,0.5,0.75028,0.00016,20.9995]
[1778361725547,30.38,80821.99,0.5,0.75048,0.00016,20.99096]
[1778361732596,30.38,80821.77,0.5,0.75044,0.00016,20.99251]
[1778361739059,30.38,80822.02,0.5,0.75048,0.00016,20.99063]
[1778361744680,30.38,80824.13,0.5,0.75083,0.00016,20.97572]
[1778361749715,30.38,80824.83,0.5,0.75094,0.00016,20.97072]
[1778361759785,30.37,80824.61,0.5,0.75095,0.00016,20.96742]
[1778361764821,30.37,80822.97,0.5,0.7507,0.00016,20.9783]
[1778361769857,30.37,80822.93,0.5,0.7507,0.00016,20.97824]
[1778361777913,30.37,80823.58,0.5,0.75081,0.00016,20.9733]
[1778361782950,30.37,80821.05,0.5,0.75042,0.00016,20.99022]
[1778361783957,30.37,80818.93,0.5,0.75009,0.00016,21.00458]
[1778361784964,30.37,80817.03,0.5,0.74979,0.00016,21.01742]
[1778361798057,30.36,80816.63,0.5,0.74975,0.00016,21.0188]
[1778361803092,30.36,80816.38,0.5,0.74972,0.00016,21.02032]
[1778361809135,30.36,80816.47,0.5,0.74973,0.00016,21.01962]
[1778361814170,30.36,80816.49,0.5,0.74977,0.00016,21.01516]
[1778361815177,30.36,80814.38,0.5,0.74943,0.00016,21.02948]
[1778361820212,30.36,80814.42,0.5,0.74944,0.00016,21.02912]
[1778361821219,30.36,80812.48,0.5,0.74913,0.00016,21.04228]
[1778361826254,30.36,80812.58,0.5,0.74915,0.00016,21.04149]
[1778361832296,30.36,80812.5,0.5,0.74914,0.00016,21.04203]
[1778361837331,30.36,80812.56,0.5,0.74915,0.00016,21.04164]
[1778361842369,30.36,80812.3,0.5,0.74911,0.00016,21.04344]
[1778361847404,30.36,80812.44,0.5,0.74913,0.00016,21.04251]
[1778361854454,30.36,80812.44,0.5,0.74913,0.00016,21.04254]
[1778361859489,30.36,80812.44,0.5,0.74913,0.00016,21.04254]
[1778361864524,30.36,80810.91,0.5,0.74889,0.00016,21.05292]
[1778361869559,30.36,80809.79,0.5,0.74871,0.00016,21.06043]
[1778361874594,30.36,80809.64,0.5,0.74872,0.00016,21.05708]
[1778361879629,30.36,80809.44,0.5,0.74869,0.00016,21.05836]
[1778361887685,30.36,80809.64,0.5,0.74872,0.00016,21.0569]
[1778361895282,30.36,80809.55,0.5,0.74871,0.00016,21.05748]
[1778361895308,30.36,80809.55,0.5,0.74871,0.00016,21.05748]
[1778361895741,30.36,80809.68,0.5,0.74873,0.00016,21.05657]
[1778361897743,30.36,80809.55,0.5,0.74871,0.00016,21.05744]
[1778361897771,30.36,80809.55,0.5,0.74871,0.00016,21.05744]
[1778361897808,30.36,80809.55,0.5,0.74871,0.00016,21.05744]
[1778361897774,30.36,80807.08,0.5,0.74832,0.00016,21.07416]
[1778361898764,30.36,80801.99,0.5,0.74751,0.00016,21.10855]
[1778361900777,30.36,80799.04,0.5,0.74704,0.00016,21.12832]
[1778361901318,30.36,80799.04,0.5,0.74704,0.00016,21.12832]
[1778361901320,30.36,80799.04,0.5,0.74704,0.00016,21.12832]
[1778361901784,30.36,80799.22,0.5,0.74707,0.00016,21.1271]
[1778361902396,30.36,80799.22,0.5,0.74707,0.00016,21.1271]
[1778361902791,30.36,80798.62,0.5,0.74697,0.00016,21.13114]
[1778361902945,30.36,80798.62,0.5,0.74697,0.00016,21.13114]
[1778361903798,30.36,80796.82,0.5,0.74669,0.00016,21.14326]
[1778361904191,30.36,80796.82,0.5,0.74669,0.00016,21.14326]
[1778361904805,30.36,80795.36,0.5,0.74645,0.00016,21.15307]
[1778361905532,30.36,80795.36,0.5,0.74645,0.00016,21.15307]
[1778361905556,30.36,80795.36,0.5,0.74645,0.00016,21.15307]
[1778361909577,30.36,80794.46,0.5,0.74631,0.00016,21.15896]
[1778361909605,30.36,80794.46,0.5,0.74631,0.00016,21.15896]
[1778361913868,30.36,80796.88,0.5,0.7467,0.00016,21.14245]
[1778361918903,30.36,80796.54,0.5,0.74665,0.00016,21.14458]
[1778361923938,30.36,80796.36,0.5,0.74663,0.00016,21.14561]
[1778361928973,30.36,80793.39,0.5,0.74616,0.00016,21.16541]
[1778361930121,30.36,80793.39,0.5,0.74616,0.00016,21.16541]
[1778361930310,30.36,80793.39,0.5,0.74616,0.00016,21.16541]
[1778361930368,30.36,80791.1,0.5,0.7458,0.00016,21.18068]
[1778361936967,30.36,80790.6,0.5,0.74575,0.00016,21.17944]
[1778361937310,30.36,80790.6,0.5,0.74575,0.00016,21.17944]
[1778361937411,30.36,80790.6,0.5,0.74576,0.00016,21.17922]
[1778361938036,30.36,80792.89,0.5,0.74612,0.00016,21.16382]
[1778361943071,30.35,80792.9,0.5,0.74614,0.00016,21.16324]
[1778361948106,30.35,80792.77,0.5,0.74613,0.00016,21.16355]
[1778361955155,30.35,80792.83,0.5,0.74616,0.00016,21.16236]
[1778361961197,30.35,80792.38,0.5,0.7461,0.00016,21.16472]
[1778361964808,30.35,80792.38,0.5,0.7461,0.00016,21.16472]
[1778361964218,30.35,80786.74,0.5,0.74521,0.00016,21.20229]
[1778361965225,30.35,80779.47,0.5,0.74404,0.00016,21.25097]
[1778361966232,30.35,80776.88,0.5,0.74363,0.00016,21.26819]
[1778361967315,30.35,80776.88,0.5,0.74363,0.00016,21.26819]
[1778361967416,30.35,80776.95,0.5,0.74364,0.00016,21.26759]
[1778361973281,30.34,80777.02,0.5,0.74367,0.00016,21.26653]
[1778361977317,30.34,80777.82,0.5,0.7438,0.00016,21.2609]
[1778361977415,30.34,80778.22,0.5,0.74387,0.00016,21.25788]
[1778361982344,30.34,80776.22,0.5,0.74357,0.00016,21.27035]
[1778361983311,30.34,80776.22,0.5,0.74357,0.00016,21.27035]
[1778361983351,30.34,80776.3,0.5,0.74359,0.00016,21.26961]
[1778361988386,30.33,80776.38,0.5,0.74363,0.00016,21.26806]
[1778361993422,30.33,80777.06,0.5,0.74379,0.00016,21.25817]
[1778361998457,30.33,80776.91,0.5,0.74379,0.00016,21.25806]
[1778362003492,30.32,80776.86,0.5,0.74381,0.00016,21.25709]
[1778362008528,30.32,80777.02,0.5,0.74387,0.00016,21.25454]
[1778362019607,30.31,80776.9,0.5,0.74393,0.00016,21.25224]
[1778362026656,30.3,80774.67,0.5,0.74361,0.00016,21.26518]
[1778362028670,30.3,80777.21,0.5,0.74404,0.00016,21.24756]
[1778362029679,30.3,80779.71,0.5,0.74445,0.00016,21.23051]
[1778362032700,30.29,80781.53,0.5,0.74476,0.00016,21.21751]
[1778362037735,30.29,80781.89,0.5,0.74484,0.00016,21.21381]
[1778362042770,30.28,80781.74,0.5,0.74485,0.00016,21.21346]
[1778362049819,30.28,80781.98,0.5,0.74493,0.00016,21.20994]
[1778362052840,30.27,80785.12,0.5,0.74548,0.00016,21.18372]
[1778362057875,30.27,80785.27,0.5,0.74554,0.00016,21.18148]
[1778362058882,30.27,80787.22,0.5,0.74585,0.00016,21.1681]
[1778362064924,30.27,80787.43,0.5,0.74592,0.00016,21.16538]
[1778362069959,30.26,80787.53,0.5,0.74596,0.00016,21.16365]
[1778362074994,30.26,80788.24,0.5,0.7461,0.00016,21.15783]
[1778362083057,30.25,80788.56,0.5,0.74618,0.00016,21.15413]
[1778362088087,30.25,80789.1,0.5,0.74628,0.00016,21.14981]
[1778362095136,30.25,80789.04,0.5,0.7463,0.00016,21.1493]
[1778362098157,30.25,80791.74,0.5,0.74674,0.00016,21.13065]
[1778362103192,30.24,80793.03,0.5,0.74697,0.00016,21.12094]
[1778362108227,30.24,80793.49,0.5,0.74706,0.00016,21.11684]
[1778362113262,30.24,80792.87,0.5,0.74701,0.00016,21.11576]
[1778362118297,30.23,80792.88,0.5,0.74704,0.00016,21.11468]
[1778362123332,30.23,80792.93,0.5,0.74707,0.00016,21.11333]
[1778362130381,30.23,80792.72,0.5,0.74707,0.00016,21.11336]
[1778362135416,30.22,80792.56,0.5,0.74706,0.00016,21.11348]
[1778362140451,30.22,80792.93,0.5,0.74715,0.00016,21.10988]
[1778362146493,30.21,80794.13,0.5,0.74736,0.00016,21.10071]
[1778362151528,30.21,80795.89,0.5,0.74766,0.00016,21.08795]
[1778362159584,30.21,80799.16,0.5,0.74822,0.00016,21.06453]
[1778362161598,30.21,80800.79,0.5,0.74848,0.00016,21.05316]
[1778362166633,30.21,80800.31,0.5,0.74842,0.00016,21.05581]
[1778362173682,30.2,80800.45,0.5,0.74849,0.00016,21.04976]
[1778362178720,30.2,80801.46,0.5,0.74866,0.00016,21.04239]
[1778362183755,30.2,80802.07,0.5,0.74877,0.00016,21.03784]
[1778362188790,30.2,80802.0,0.5,0.74876,0.00016,21.03798]
[1778362193825,30.2,80803.61,0.5,0.74903,0.00016,21.02673]
[1778362198860,30.2,80803.54,0.5,0.74902,0.00016,21.02701]
[1778362210944,30.2,80805.26,0.5,0.7493,0.00016,21.01498]
[1778362215979,30.2,80805.62,0.5,0.74936,0.00016,21.01243]
[1778362218802,30.2,80805.62,0.5,0.74936,0.00016,21.01243]
[1778362219000,30.2,80805.49,0.5,0.74934,0.00016,21.01329]
[1778362223897,30.2,80805.21,0.5,0.7493,0.00016,21.01515]
[1778362223920,30.2,80805.21,0.5,0.7493,0.00016,21.01513]
[1778362229663,30.2,80805.01,0.5,0.74927,0.00016,21.01649]
[1778362231324,30.19,80804.86,0.5,0.74924,0.00016,21.01744]
[1778362231357,30.19,80804.86,0.5,0.74927,0.00016,21.01313]
[1778362245184,30.19,80805.92,0.5,0.74944,0.00016,21.00582]
[1778362253240,30.19,80804.77,0.5,0.74926,0.00016,21.01364]
[1778362256914,30.19,80805.55,0.5,0.74939,0.00016,21.00829]
[1778362256936,30.19,80805.55,0.5,0.74939,0.00016,21.00829]
[1778362257268,30.19,80802.69,0.5,0.74893,0.00016,21.02779]
[1778362262552,30.19,80802.59,0.5,0.74892,0.00016,21.02838]
[1778362262654,30.19,80802.56,0.5,0.74891,0.00016,21.02847]
[1778362263314,30.19,80802.56,0.5,0.74891,0.00016,21.02847]
[1778362264495,30.19,80802.52,0.5,0.74891,0.00016,21.02871]
[1778362267309,30.19,80801.7,0.5,0.74878,0.00016,21.03421]
[1778362267410,30.19,80801.7,0.5,0.74878,0.00016,21.03416]
[1778362273380,30.19,80802.07,0.5,0.74885,0.00016,21.03132]
[1778362280429,30.19,80801.46,0.5,0.74876,0.00016,21.03509]
[1778362285465,30.19,80800.24,0.5,0.74857,0.00016,21.04307]
[1778362291507,30.19,80800.23,0.5,0.74861,0.00016,21.0384]
[1778362296542,30.19,80800.13,0.5,0.7486,0.00016,21.03871]
[1778362303591,30.19,80799.9,0.5,0.74858,0.00016,21.03976]
[1778362308626,30.18,80799.81,0.5,0.74857,0.00016,21.03999]
[1778362314669,30.18,80799.73,0.5,0.74857,0.00016,21.03996]
[1778362319703,30.18,80799.25,0.5,0.7485,0.00016,21.0428]
[1778362324738,30.18,80799.13,0.5,0.74849,0.00016,21.04316]
[1778362333806,30.18,80799.6,0.5,0.74859,0.00016,21.03917]
[1778362339763,30.18,80799.47,0.5,0.74857,0.00016,21.03988]
[1778362339848,30.17,80799.26,0.5,0.74855,0.00016,21.04095]
[1778362340559,30.17,80799.26,0.5,0.74855,0.00016,21.04095]
[1778362340855,30.17,80798.71,0.5,0.74846,0.00016,21.04461]
[1778362345892,30.17,80798.81,0.5,0.74849,0.00016,21.04345]
[1778362347311,30.17,80798.78,0.5,0.74848,0.00016,21.04356]
[1778362348913,30.17,80798.83,0.5,0.7485,0.00016,21.04303]
[1778362353948,30.17,80799.03,0.5,0.74857,0.00016,21.03692]
[1778362358983,30.17,80799.01,0.5,0.74857,0.00016,21.03661]
[1778362359921,30.17,80799.01,0.5,0.74857,0.00016,21.03661]
[1778362360062,30.17,80799.01,0.5,0.74857,0.00016,21.03661]
[1778362360163,30.17,80799.01,0.5,0.74858,0.00016,21.03653]
[1778362369053,30.17,80799.07,0.5,0.7486,0.00016,21.03534]
[1778362374088,30.16,80798.69,0.5,0.74855,0.00016,21.0375]
[1778362379599,30.16,80799.02,0.5,0.74861,0.00016,21.03516]
[1778362381313,30.16,80799.11,0.5,0.74863,0.00016,21.03412]
[1778362381358,30.16,80799.2,0.5,0.74865,0.00016,21.03342]
[1778362384998,30.16,80799.2,0.5,0.74865,0.00016,21.03342]
[1778362385309,30.16,80799.2,0.5,0.74865,0.00016,21.03342]
[1778362385100,30.16,80799.2,0.5,0.74866,0.00016,21.03309]
[1778362385410,30.16,80799.2,0.5,0.74866,0.00016,21.03309]
[1778362391207,30.16,80799.2,0.5,0.74867,0.00016,21.0326]
[1778362393309,30.16,80799.17,0.5,0.74866,0.00016,21.03272]
[1778362393410,30.16,80799.17,0.5,0.74867,0.00016,21.03264]
[1778362399263,30.16,80798.78,0.5,0.74861,0.00016,21.03479]
[1778362405305,30.16,80798.75,0.5,0.74862,0.00016,21.03449]
[1778362410340,30.15,80798.92,0.5,0.74866,0.00016,21.03292]
[1778362413497,30.15,80798.92,0.5,0.74866,0.00016,21.03292]
[1778362413598,30.15,80798.92,0.5,0.74869,0.00016,21.02838]
[1778362414557,30.15,80798.92,0.5,0.74869,0.00016,21.02838]
[1778362414659,30.15,80798.92,0.5,0.74869,0.00016,21.0283]
[1778362417311,30.15,80798.73,0.5,0.74867,0.00016,21.02952]
[1778362417389,30.15,80798.76,0.5,0.74867,0.00016,21.02915]
[1778362426454,30.15,80798.82,0.5,0.7487,0.00016,21.02803]
[1778362431489,30.15,80798.79,0.5,0.7487,0.00016,21.02785]
[1778362438538,30.15,80798.61,0.5,0.74869,0.00016,21.02853]
[1778362444580,30.15,80798.66,0.5,0.74871,0.00016,21.02773]
[1778362450622,30.14,80798.87,0.5,0.74875,0.00016,21.02584]
[1778362456192,30.14,80798.54,0.5,0.7487,0.00016,21.02779]
[1778362456307,30.14,80798.54,0.5,0.7487,0.00016,21.02779]
[1778362456269,30.14,80798.78,0.5,0.74875,0.00016,21.026]
[1778362456664,30.14,80796.69,0.5,0.74841,0.00016,21.04026]
[1778362461699,30.14,80795.14,0.5,0.74817,0.00016,21.05038]
[1778362466734,30.14,80795.14,0.5,0.74818,0.00016,21.04992]
[1778362480832,30.14,80794.82,0.5,0.74818,0.00016,21.04686]
[1778362485867,30.14,80793.6,0.5,0.74799,0.00016,21.05499]
[1778362487315,30.14,80793.6,0.5,0.74799,0.00016,21.05499]
[1778362487400,30.14,80793.6,0.5,0.74799,0.00016,21.05495]
[1778362488507,30.14,80792.85,0.5,0.74787,0.00016,21.06002]
[1778362488888,30.14,80793.11,0.5,0.74791,0.00016,21.0582]
[1778362489557,30.14,80793.11,0.5,0.74791,0.00016,21.0582]
[1778362490902,30.14,80792.99,0.5,0.7479,0.00016,21.05893]
[1778362495937,30.13,80793.15,0.5,0.74793,0.00016,21.0576]
[1778362496944,30.13,80789.87,0.5,0.7474,0.00016,21.07989]
[1778362497951,30.13,80786.42,0.5,0.74685,0.00016,21.10327]
[1778362499322,30.13,80786.42,0.5,0.74685,0.00016,21.10327]
[1778362499411,30.13,80785.44,0.5,0.74669,0.00016,21.10983]
[1778362501979,30.13,80783.66,0.5,0.74641,0.00016,21.12161]
[1778362506548,30.13,80782.53,0.5,0.74624,0.00016,21.12899]
[1778362506561,30.13,80782.53,0.5,0.74624,0.00016,21.12899]
[1778362507014,30.13,80782.4,0.5,0.74622,0.00016,21.12967]
[1778362512050,30.13,80780.68,0.5,0.74596,0.00016,21.14058]
[1778362517086,30.13,80780.11,0.5,0.74589,0.00016,21.14364]
[1778362519100,30.12,80786.26,0.5,0.74689,0.00016,21.10155]
[1778362520107,30.12,80788.03,0.5,0.74718,0.00016,21.08937]
[1778362525142,30.12,80787.66,0.5,0.74713,0.00016,21.09119]
[1778362537226,30.12,80787.36,0.5,0.74715,0.00016,21.08722]
[1778362543268,30.11,80787.47,0.5,0.74719,0.00016,21.0856]
[1778362548303,30.11,80787.58,0.5,0.74722,0.00016,21.08411]
[1778362553338,30.11,80787.31,0.5,0.7472,0.00016,21.08519]
[1778362562406,30.1,80787.48,0.5,0.74726,0.00016,21.08266]
[1778362568448,30.1,80787.48,0.5,0.74728,0.00016,21.08176]
[1778362574490,30.1,80787.66,0.5,0.74733,0.00016,21.07962]
[1778362579525,30.1,80787.19,0.5,0.74727,0.00016,21.08207]
[1778362584827,30.09,80787.19,0.5,0.74728,0.00016,21.08161]
[1778362590602,30.09,80786.42,0.5,0.74718,0.00016,21.08564]
[1778362595637,30.09,80786.94,0.5,0.74731,0.00016,21.07704]
[1778362604700,30.08,80786.88,0.5,0.74733,0.00016,21.07612]
[1778362609735,30.08,80786.69,0.5,0.74732,0.00016,21.07666]
[1778362617791,30.08,80786.72,0.5,0.74735,0.00016,21.07524]
[1778362626854,30.07,80786.76,0.5,0.74739,0.00016,21.07361]
[1778362634910,30.07,80786.22,0.5,0.74733,0.00016,21.07608]
[1778362639945,30.06,80786.28,0.5,0.74736,0.00016,21.07492]
[1778362644980,30.06,80786.59,0.5,0.74743,0.00016,21.07192]
[1778362656057,30.06,80786.49,0.5,0.74748,0.00016,21.06672]
[1778362663106,30.05,80786.6,0.5,0.74752,0.00016,21.06501]
[1778362668141,30.05,80787.06,0.5,0.74761,0.00016,21.06122]
[1778362670156,30.05,80785.29,0.5,0.74733,0.00016,21.07304]
[1778362671163,30.05,80781.57,0.5,0.74673,0.00016,21.09826]
[1778362676198,30.05,80780.4,0.5,0.74656,0.00016,21.10538]
[1778362681234,30.04,80769.93,0.5,0.74488,0.00016,21.1759]
[1778362682241,30.04,80767.32,0.5,0.74446,0.00016,21.19355]
[1778362689290,30.04,80766.34,0.5,0.7443,0.00016,21.19995]
[1778362694325,30.04,80764.0,0.5,0.74392,0.00016,21.21566]
[1778362700367,30.04,80762.67,0.5,0.74371,0.00016,21.22447]
[1778362705403,30.04,80763.11,0.5,0.74379,0.00016,21.22135]
[1778362713458,30.04,80763.02,0.5,0.7438,0.00016,21.21755]
[1778362726551,30.04,80762.97,0.5,0.74379,0.00016,21.21807]
[1778362733600,30.04,80762.86,0.5,0.74377,0.00016,21.21907]
[1778362739642,30.04,80762.84,0.5,0.74376,0.00016,21.21948]
[1778362743670,30.05,80760.02,0.5,0.7433,0.00016,21.23873]
[1778362748705,30.05,80760.52,0.5,0.74337,0.00016,21.23555]
[1778362753740,30.05,80760.17,0.5,0.74331,0.00016,21.23815]
[1778362762803,30.05,80760.36,0.5,0.74333,0.00016,21.23736]
[1778362769852,30.05,80760.93,0.5,0.74341,0.00016,21.23398]
[1778362775894,30.05,80760.6,0.5,0.74338,0.00016,21.23237]
[1778362780929,30.05,80760.51,0.5,0.74335,0.00016,21.23335]
[1778362781936,30.05,80758.38,0.5,0.743,0.00016,21.24779]
[1778362786971,30.05,80758.55,0.5,0.74303,0.00016,21.24695]
[1778362792007,30.06,80758.68,0.5,0.74304,0.00016,21.2464]
[1778362799055,30.06,80757.87,0.5,0.7429,0.00016,21.25234]
[1778362804092,30.06,80757.79,0.5,0.74287,0.00016,21.25321]
[1778362809127,30.06,80758.82,0.5,0.74303,0.00016,21.24665]
[1778362815169,30.06,80758.16,0.5,0.74291,0.00016,21.25164]
[1778362820204,30.06,80758.09,0.5,0.74289,0.00016,21.25249]
[1778362825239,30.06,80758.68,0.5,0.74298,0.00016,21.24889]
[1778362831281,30.07,80758.84,0.5,0.74302,0.00016,21.24402]
[1778362837323,30.07,80758.27,0.5,0.74292,0.00016,21.24835]
[1778362844372,30.07,80758.35,0.5,0.74292,0.00016,21.24836]
[1778362849410,30.07,80758.61,0.5,0.74295,0.00016,21.24699]
[1778362855451,30.07,80757.99,0.5,0.74284,0.00016,21.25162]
[1778362860486,30.07,80758.02,0.5,0.74284,0.00016,21.25178]
[1778362865521,30.07,80757.98,0.5,0.74282,0.00016,21.2524]
[1778362870556,30.08,80757.97,0.5,0.74281,0.00016,21.25283]
[1778362875591,30.08,80757.43,0.5,0.74272,0.00016,21.25683]
[1778362880626,30.08,80757.44,0.5,0.74271,0.00016,21.2571]
[1778362885661,30.08,80758.16,0.5,0.74282,0.00016,21.25259]
[1778362890696,30.08,80758.16,0.5,0.74281,0.00016,21.25296]
[1778362895732,30.08,80757.88,0.5,0.74279,0.00016,21.25093]
[1778362899760,30.08,80765.34,0.5,0.74399,0.00016,21.20093]
[1778362900767,30.08,80768.27,0.5,0.74447,0.00016,21.18123]
[1778362907816,30.09,80769.75,0.5,0.74469,0.00016,21.172]
[1778362912851,30.09,80770.61,0.5,0.74482,0.00016,21.16665]
[1778362917886,30.09,80772.79,0.5,0.74516,0.00016,21.15216]
[1778362919901,30.09,80776.34,0.5,0.74574,0.00016,21.12811]
[1778362923928,30.09,80778.21,0.5,0.74604,0.00016,21.11552]
[1778362926949,30.09,80780.12,0.5,0.74635,0.00016,21.10262]
[1778362931985,30.09,80780.71,0.5,0.74644,0.00016,21.09873]
[1778362940044,30.09,80782.1,0.5,0.74666,0.00016,21.08938]
[1778362948101,30.09,80782.45,0.5,0.74672,0.00016,21.08697]
[1778362953137,30.09,80782.46,0.5,0.74675,0.00016,21.08254]
[1778362958172,30.09,80782.59,0.5,0.74677,0.00016,21.08157]
[1778362964214,30.09,80777.82,0.5,0.746,0.00016,21.11384]
[1778362965221,30.09,80768.47,0.5,0.74449,0.00016,21.17716]
[1778362967235,30.09,80765.64,0.5,0.74404,0.00016,21.19615]
[1778362972270,30.09,80764.32,0.5,0.74382,0.00016,21.2049]
[1778362977305,30.09,80764.54,0.5,0.74386,0.00016,21.20329]
[1778362982341,30.09,80763.77,0.5,0.74374,0.00016,21.20845]
[1778362987375,30.09,80760.98,0.5,0.74329,0.00016,21.22727]
[1778362992410,30.09,80761.48,0.5,0.74337,0.00016,21.22391]
[1778362994424,30.09,80758.86,0.5,0.74294,0.00016,21.24157]
[1778362997445,30.09,80755.98,0.5,0.74247,0.00016,21.26094]
[1778363001473,30.09,80753.93,0.5,0.74214,0.00016,21.27464]
[1778363003487,30.09,80750.87,0.5,0.74164,0.00016,21.29511]
[1778363005501,30.09,80747.67,0.5,0.74112,0.00016,21.31644]
[1778363009529,30.09,80745.07,0.5,0.7407,0.00016,21.33358]
[1778363015856,30.08,80744.51,0.5,0.74065,0.00016,21.33274]
[1778363024635,30.08,80742.99,0.5,0.74041,0.00016,21.34223]
[1778363027656,30.08,80746.09,0.5,0.74092,0.00016,21.32151]
[1778363028664,30.08,80751.25,0.5,0.74176,0.00016,21.28703]
[1778363030677,30.08,80753.53,0.5,0.74213,0.00016,21.27197]
[1778363032691,30.08,80756.03,0.5,0.74253,0.00016,21.2554]
[1778363035712,30.09,80758.35,0.5,0.7429,0.00016,21.24018]
[1778363040747,30.09,80758.54,0.5,0.74291,0.00016,21.23956]
[1778363045783,30.09,80756.36,0.5,0.74256,0.00016,21.25426]
[1778363050820,30.09,80756.79,0.5,0.74263,0.00016,21.25133]
[1778363053841,30.09,80751.72,0.5,0.7418,0.00016,21.28534]
[1778363057871,30.09,80749.15,0.5,0.74139,0.00016,21.30234]
[1778363061899,30.09,80746.71,0.5,0.741,0.00016,21.3184]
[1778363064920,30.08,80744.58,0.5,0.74066,0.00016,21.33239]
[1778363069955,30.08,80741.88,0.5,0.74022,0.00016,21.3502]
[1778363075997,30.08,80741.85,0.5,0.74025,0.00016,21.34587]
[1778363081032,30.08,80740.04,0.5,0.73996,0.00016,21.35776]
[1778363086067,30.08,80739.96,0.5,0.73995,0.00016,21.35808]
[1778363092109,30.08,80739.35,0.5,0.73984,0.00016,21.36241]
[1778363100165,30.08,80738.87,0.5,0.73976,0.00016,21.36594]
[1778363105200,30.08,80740.03,0.5,0.73994,0.00016,21.35844]
[1778363110235,30.09,80740.3,0.5,0.73998,0.00016,21.35691]
[1778363115270,30.09,80741.69,0.5,0.7402,0.00016,21.34792]
[1778363121312,30.09,80742.02,0.5,0.74024,0.00016,21.34612]
[1778363128361,30.09,80742.14,0.5,0.74025,0.00016,21.34579]
[1778363135411,30.09,80742.58,0.5,0.74034,0.00016,21.33905]
[1778363142459,30.09,80742.43,0.5,0.74031,0.00016,21.34054]
[1778363147494,30.09,80742.13,0.5,0.74025,0.00016,21.34294]
[1778363152529,30.1,80742.78,0.5,0.74035,0.00016,21.33893]
[1778363157564,30.1,80743.48,0.5,0.74045,0.00016,21.3346]
[1778363163607,30.1,80744.59,0.5,0.74062,0.00016,21.32764]
[1778363173677,30.1,80744.49,0.5,0.74059,0.00016,21.32906]
[1778363178712,30.1,80744.32,0.5,0.74055,0.00016,21.33055]
[1778363183749,30.1,80743.89,0.5,0.74048,0.00016,21.33378]
[1778363188786,30.1,80744.17,0.5,0.74051,0.00016,21.33225]
[1778363198856,30.11,80743.94,0.5,0.74049,0.00016,21.3302]
[1778363205905,30.11,80743.62,0.5,0.74042,0.00016,21.33282]
[1778363215975,30.11,80743.91,0.5,0.74046,0.00016,21.33154]
[1778363222018,30.11,80743.69,0.5,0.74041,0.00016,21.33342]
[1778363227053,30.11,80742.29,0.5,0.74017,0.00016,21.34306]
[1778363232088,30.11,80741.07,0.5,0.73997,0.00016,21.35147]
[1778363238130,30.12,80739.72,0.5,0.73974,0.00016,21.36075]
[1778363240144,30.12,80737.46,0.5,0.73937,0.00016,21.37589]
[1778363244172,30.12,80735.22,0.5,0.739,0.00016,21.39091]
[1778363249207,30.12,80737.59,0.5,0.73938,0.00016,21.37532]
[1778363251221,30.12,80740.82,0.5,0.73994,0.00016,21.34965]
[1778363256256,30.12,80742.92,0.5,0.74027,0.00016,21.33602]
[1778363262298,30.12,80744.63,0.5,0.74054,0.00016,21.32514]
[1778363267335,30.12,80745.03,0.5,0.74059,0.00016,21.32293]
[1778363268342,30.12,80747.44,0.5,0.74099,0.00016,21.30692]
[1778363269349,30.12,80750.18,0.5,0.74143,0.00016,21.28868]
[1778363274384,30.12,80751.75,0.5,0.74168,0.00016,21.27866]
[1778363281433,30.13,80752.26,0.5,0.74174,0.00016,21.27588]
[1778363286468,30.13,80752.31,0.5,0.74175,0.00016,21.27552]
[1778363292510,30.13,80751.27,0.5,0.74159,0.00016,21.28227]
[1778363296538,30.13,80754.85,0.5,0.74218,0.00016,21.25811]
[1778363301573,30.12,80753.23,0.5,0.74192,0.00016,21.26882]
[1778363306608,30.12,80753.21,0.5,0.74192,0.00016,21.26875]
[1778363311643,30.12,80753.3,0.5,0.74197,0.00016,21.26362]
[1778363312650,30.12,80748.79,0.5,0.74123,0.00016,21.29371]
[1778363317685,30.12,80749.38,0.5,0.74134,0.00016,21.28937]
[1778363322720,30.12,80749.31,0.5,0.74134,0.00016,21.28946]
[1778363332794,30.12,80749.34,0.5,0.74136,0.00016,21.28851]
[1778363340850,30.12,80749.38,0.5,0.74138,0.00016,21.2877]
[1778363345885,30.11,80749.63,0.5,0.74143,0.00016,21.28573]
[1778363346892,30.11,80764.03,0.5,0.74377,0.00016,21.18895]
[1778363347899,30.11,80766.93,0.5,0.74424,0.00016,21.16943]
[1778363348906,30.11,80771.63,0.5,0.745,0.00016,21.13773]
[1778363352934,30.12,80773.56,0.5,0.74531,0.00016,21.12501]
[1778363357969,30.12,80774.38,0.5,0.74543,0.00016,21.11993]
[1778363364011,30.12,80773.68,0.5,0.7453,0.00016,21.12517]
[1778363372070,30.12,80774.45,0.5,0.74545,0.00016,21.11596]
[1778363375092,30.12,80772.46,0.5,0.74513,0.00016,21.12945]
[1778363382142,30.12,80772.35,0.5,0.74511,0.00016,21.13011]
[1778363387179,30.12,80771.97,0.5,0.74505,0.00016,21.13261]
[1778363392214,30.12,80771.97,0.5,0.74505,0.00016,21.13249]
[1778363398256,30.12,80771.21,0.5,0.74494,0.00016,21.13746]
[1778363403291,30.12,80773.4,0.5,0.74529,0.00016,21.12252]
[1778363405305,30.12,80775.56,0.5,0.74564,0.00016,21.10787]
[1778363409979,30.12,80775.59,0.5,0.74565,0.00016,21.10767]
[1778363410341,30.12,80781.96,0.5,0.74668,0.00016,21.06445]
[1778363411347,30.12,80785.68,0.5,0.74728,0.00016,21.03915]
[1778363413838,30.12,80786.03,0.5,0.74733,0.00016,21.03683]
[1778363414368,30.12,80785.92,0.5,0.74731,0.00016,21.03761]
[1778363420103,30.12,80785.93,0.5,0.74731,0.00016,21.03766]
[1778363421830,30.12,80785.98,0.5,0.74732,0.00016,21.03737]
[1778363421919,30.12,80786.45,0.5,0.74739,0.00016,21.03424]
[1778363423811,30.12,80786.52,0.5,0.74741,0.00016,21.03376]
[1778363423832,30.12,80786.55,0.5,0.74741,0.00016,21.03363]
[1778363426566,30.12,80786.93,0.5,0.74747,0.00016,21.03108]
[1778363426810,30.12,80786.93,0.5,0.74747,0.00016,21.03108]
[1778363427342,30.12,80786.61,0.5,0.74742,0.00016,21.03334]
[1778363428470,30.12,80784.86,0.5,0.74713,0.00016,21.04528]
[1778363429808,30.12,80784.86,0.5,0.74713,0.00016,21.04528]
[1778363429814,30.12,80784.86,0.5,0.74713,0.00016,21.04528]
[1778363430058,30.12,80784.86,0.5,0.74713,0.00016,21.04528]
[1778363434512,30.12,80777.4,0.5,0.74597,0.00016,21.09126]
[1778363435519,30.12,80774.92,0.5,0.74557,0.00016,21.10796]
[1778363438540,30.12,80772.65,0.5,0.74521,0.00016,21.123]
[1778363443575,30.12,80772.45,0.5,0.74519,0.00016,21.12379]
[1778363449617,30.11,80772.9,0.5,0.74527,0.00016,21.12015]
[1778363455660,30.11,80770.74,0.5,0.74494,0.00016,21.13432]
[1778363462710,30.11,80769.37,0.5,0.74473,0.00016,21.143]
[1778363465730,30.11,80766.89,0.5,0.74433,0.00016,21.15951]
[1778363470765,30.11,80766.33,0.5,0.74425,0.00016,21.16292]
[1778363473787,30.11,80764.09,0.5,0.74389,0.00016,21.17783]
[1778363478822,30.11,80763.39,0.5,0.74378,0.00016,21.18224]
[1778363483857,30.11,80762.73,0.5,0.74368,0.00016,21.18656]
[1778363490906,30.1,80760.79,0.5,0.74337,0.00016,21.19941]
[1778363495941,30.11,80761.66,0.5,0.74354,0.00016,21.18933]
[1778363500976,30.11,80760.14,0.5,0.74329,0.00016,21.19963]
[1778363508025,30.11,80758.44,0.5,0.74301,0.00016,21.21109]
[1778363513060,30.11,80755.32,0.5,0.7425,0.00016,21.23208]
[1778363519103,30.11,80755.16,0.5,0.74248,0.00016,21.23318]
[1778363524138,30.11,80754.81,0.5,0.74242,0.00016,21.23555]
[1778363529173,30.11,80753.67,0.5,0.74223,0.00016,21.2432]
[1778363535215,30.11,80753.67,0.5,0.74223,0.00016,21.24318]
[1778363540250,30.11,80752.35,0.5,0.74202,0.00016,21.25204]
[1778363545285,30.11,80751.53,0.5,0.74188,0.00016,21.25753]
[1778363555355,30.11,80751.7,0.5,0.74194,0.00016,21.252]
[1778363563411,30.1,80751.39,0.5,0.74189,0.00016,21.254]
[1778363572475,30.1,80750.2,0.5,0.7417,0.00016,21.26182]
[1778363578520,30.1,80751.13,0.5,0.74186,0.00016,21.25548]
[1778363585569,30.1,80749.6,0.5,0.74161,0.00016,21.26564]
[1778363591611,30.1,80749.74,0.5,0.74164,0.00016,21.26455]
[1778363597656,30.1,80751.3,0.5,0.74189,0.00016,21.25397]
[1778363605715,30.1,80750.11,0.5,0.7417,0.00016,21.26185]
[1778363615784,30.1,80751.36,0.5,0.74194,0.00016,21.24897]
[1778363620819,30.1,80751.21,0.5,0.74192,0.00016,21.24993]
[1778363628875,30.1,80751.02,0.5,0.74189,0.00016,21.25111]
[1778363633910,30.1,80751.17,0.5,0.74191,0.00016,21.25004]
[1778363640961,30.1,80751.14,0.5,0.74191,0.00016,21.25015]
[1778363642980,30.1,80775.74,0.5,0.74591,0.00016,21.08418]
[1778363643987,30.1,80786.95,0.5,0.74772,0.00016,21.00781]
[1778363644994,30.1,80789.48,0.5,0.74813,0.00016,20.9906]
[1778363646129,30.1,80789.48,0.5,0.74813,0.00016,20.9906]
[1778363646150,30.1,80789.77,0.5,0.74817,0.00016,20.98891]
[1778363652076,30.1,80790.21,0.5,0.74823,0.00016,20.9865]
[1778363652169,30.1,80790.23,0.5,0.74822,0.00016,20.98666]
[1778363658077,30.11,80791.53,0.5,0.74842,0.00016,20.97821]
[1778363658085,30.11,80792.31,0.5,0.74855,0.00016,20.97285]
[1778363661106,30.1,80797.56,0.5,0.7494,0.00016,20.93672]
[1778363662069,30.1,80797.56,0.5,0.7494,0.00016,20.93672]
[1778363662113,30.1,80802.06,0.5,0.75012,0.00016,20.90572]
[1778363663120,30.1,80796.12,0.5,0.74917,0.00016,20.94633]
[1778363668156,30.1,80795.78,0.5,0.74913,0.00016,20.94796]
[1778363673190,30.1,80797.47,0.5,0.74945,0.00016,20.93153]
[1778363679232,30.1,80796.95,0.5,0.74937,0.00016,20.93467]
[1778363681246,30.1,80795.27,0.5,0.74911,0.00016,20.94602]
[1778363683929,30.1,80795.71,0.5,0.74918,0.00016,20.94283]
[1778363684058,30.1,80795.71,0.5,0.74918,0.00016,20.94283]
[1778363684644,30.1,80795.71,0.5,0.74918,0.00016,20.94283]
[1778363684616,30.1,80795.7,0.5,0.74918,0.00016,20.94281]
[1778363685277,30.1,80793.29,0.5,0.7488,0.00016,20.95922]
[1778363686284,30.1,80790.02,0.5,0.74827,0.00016,20.98146]
[1778363689312,30.1,80789.83,0.5,0.74825,0.00016,20.9825]
[1778363689335,30.1,80789.83,0.5,0.74825,0.00016,20.9825]
[1778363695347,30.09,80789.52,0.5,0.74821,0.00016,20.98404]
[1778363700382,30.09,80789.09,0.5,0.74815,0.00016,20.98671]
[1778363701095,30.09,80789.09,0.5,0.74815,0.00016,20.98671]
[1778363701560,30.09,80789.09,0.5,0.74815,0.00016,20.98671]
[1778363701661,30.09,80786.7,0.5,0.74776,0.00016,21.00297]
[1778363703403,30.09,80784.91,0.5,0.74748,0.00016,21.01502]
[1778363706424,30.09,80782.84,0.5,0.74715,0.00016,21.02892]
[1778363711459,30.09,80781.15,0.5,0.74689,0.00016,21.03989]
[1778363716494,30.09,80780.09,0.5,0.74672,0.00016,21.04691]
[1778363718066,30.09,80779.81,0.5,0.74668,0.00016,21.04877]
[1778363718508,30.09,80779.63,0.5,0.74665,0.00016,21.04994]
[1778363723543,30.09,80779.14,0.5,0.74658,0.00016,21.05297]
[1778363728578,30.09,80777.17,0.5,0.74627,0.00016,21.06595]
[1778363734620,30.08,80776.8,0.5,0.74625,0.00016,21.0636]
[1778363739655,30.08,80776.91,0.5,0.74628,0.00016,21.06235]
[1778363744690,30.08,80777.09,0.5,0.74632,0.00016,21.06061]
[1778363750732,30.08,80776.25,0.5,0.7462,0.00016,21.06567]
[1778363755767,30.08,80775.47,0.5,0.74609,0.00016,21.07039]
[1778363761818,30.07,80774.44,0.5,0.74594,0.00016,21.07666]
[1778363769874,30.07,80773.77,0.5,0.74585,0.00016,21.08035]
[1778363776923,30.07,80773.7,0.5,0.74585,0.00016,21.08019]
[1778363783972,30.07,80773.91,0.5,0.7459,0.00016,21.0782]
[1778363793035,30.07,80773.82,0.5,0.74593,0.00016,21.07392]
[1778363800085,30.06,80773.79,0.5,0.74593,0.00016,21.07374]
[1778363807134,30.06,80773.5,0.5,0.74589,0.00016,21.07537]
[1778363813176,30.06,80773.31,0.5,0.74587,0.00016,21.07639]
[1778363818211,30.06,80772.99,0.5,0.74582,0.00016,21.07831]
[1778363823246,30.06,80773.46,0.5,0.7459,0.00016,21.07491]
[1778363828281,30.06,80774.07,0.5,0.746,0.00016,21.07059]
[1778363829288,30.06,80781.95,0.5,0.74728,0.00016,21.0169]
[1778363830295,30.06,80784.83,0.5,0.74775,0.00016,20.99727]
[1778363831302,30.06,80787.02,0.5,0.7481,0.00016,20.98235]
[1778363836337,30.06,80786.96,0.5,0.74808,0.00016,20.98299]
[1778363839358,30.06,80797.07,0.5,0.74971,0.00016,20.91362]
[1778363840365,30.06,80802.18,0.5,0.75054,0.00016,20.8784]
[1778363848425,30.06,80803.27,0.5,0.75072,0.00016,20.87037]
[1778363849432,30.06,80798.19,0.5,0.74991,0.00016,20.90528]
[1778363853460,30.06,80796.59,0.5,0.74969,0.00016,20.91169]
[1778363858495,30.06,80795.49,0.5,0.74952,0.00016,20.91889]
[1778363863530,30.06,80795.4,0.5,0.74951,0.00016,20.91919]
[1778363865544,30.05,80792.87,0.5,0.7491,0.00016,20.9365]
[1778363870579,30.05,80791.26,0.5,0.74885,0.00016,20.94752]
[1778363876172,30.05,80790.92,0.5,0.74879,0.00016,20.94985]
[1778363881657,30.05,80789.91,0.5,0.74863,0.00016,20.95677]
[1778363886691,30.05,80789.08,0.5,0.74849,0.00016,20.96249]
[1778363891726,30.06,80788.69,0.5,0.74843,0.00016,20.9652]
[1778363897768,30.06,80788.71,0.5,0.74843,0.00016,20.96509]
[1778363902804,30.06,80788.44,0.5,0.74839,0.00016,20.96695]
[1778363910859,30.06,80788.42,0.5,0.74839,0.00016,20.96709]
[1778363915894,30.06,80787.17,0.5,0.74821,0.00016,20.9713]
[1778363924957,30.05,80788.07,0.5,0.74836,0.00016,20.96505]
[1778363933015,30.05,80776.87,0.5,0.74655,0.00016,21.04154]
[1778363934022,30.05,80774.63,0.5,0.74619,0.00016,21.05677]
[1778363935029,30.05,80772.6,0.5,0.74586,0.00016,21.07053]
[1778363937043,30.05,80786.06,0.5,0.74804,0.00016,20.97866]
[1778363938050,30.05,80791.43,0.5,0.74891,0.00016,20.94184]
[1778363942080,30.05,80783.93,0.5,0.7477,0.00016,20.99306]
[1778363943086,30.05,80774.78,0.5,0.74622,0.00016,21.05546]
[1778363944093,30.05,80776.91,0.5,0.74656,0.00016,21.041]
[1778363949131,30.05,80777.23,0.5,0.74661,0.00016,21.03906]
[1778363956181,30.06,80776.91,0.5,0.74655,0.00016,21.04134]
[1778363963230,30.06,80777.31,0.5,0.74662,0.00016,21.03855]
[1778363967258,30.05,80775.13,0.5,0.74627,0.00016,21.05336]
[1778363971286,30.05,80772.6,0.5,0.74589,0.00016,21.06627]
[1778363980349,30.05,80772.06,0.5,0.7458,0.00016,21.06991]
[1778363986391,30.05,80772.31,0.5,0.74584,0.00016,21.06808]
[1778363995454,30.05,80772.1,0.5,0.74582,0.00016,21.06921]
[1778364000489,30.05,80772.31,0.5,0.74585,0.00016,21.06756]
[1778364002504,30.05,80781.13,0.5,0.74729,0.00016,21.00738]
[1778364003510,30.05,80783.29,0.5,0.74764,0.00016,20.99263]
[1778364006531,30.05,80785.12,0.5,0.74793,0.00016,20.98016]
[1778364012573,30.05,80786.65,0.5,0.74818,0.00016,20.96965]
[1778364018616,30.05,80786.72,0.5,0.74819,0.00016,20.96915]
[1778364026672,30.05,80786.73,0.5,0.74819,0.00016,20.96904]
[1778364031708,30.05,80786.39,0.5,0.74817,0.00016,20.96701]
[1778364036743,30.05,80787.54,0.5,0.74836,0.00016,20.95912]
[1778364041778,30.05,80787.54,0.5,0.74836,0.00016,20.95912]
[1778364048827,30.05,80787.15,0.5,0.74829,0.00016,20.96176]
[1778364054869,30.05,80787.53,0.5,0.74836,0.00016,20.95914]
[1778364059904,30.05,80787.13,0.5,0.74829,0.00016,20.96184]
[1778364064939,30.05,80787.22,0.5,0.74831,0.00016,20.96118]
[1778364069974,30.05,80787.22,0.5,0.74831,0.00016,20.96114]
[1778364075009,30.05,80787.28,0.5,0.74832,0.00016,20.96068]
[1778364080044,30.05,80787.41,0.5,0.74834,0.00016,20.95975]
[1778364085079,30.05,80788.12,0.5,0.74846,0.00016,20.95486]
[1778364090117,30.05,80788.3,0.5,0.74849,0.00016,20.95361]
[1778364095149,30.05,80787.66,0.5,0.74841,0.00016,20.95366]
[1778364101191,30.05,80787.61,0.5,0.7484,0.00016,20.95397]
[1778364102198,30.05,80782.92,0.5,0.74765,0.00016,20.98603]
[1778364103205,30.05,80779.63,0.5,0.74712,0.00016,21.00843]
[1778364107233,30.05,80776.71,0.5,0.74665,0.00016,21.02804]
[1778364110254,30.05,80772.05,0.5,0.7459,0.00016,21.0595]
[1778364112268,30.05,80769.83,0.5,0.74554,0.00016,21.07451]
[1778364115289,30.05,80771.87,0.5,0.74587,0.00016,21.06064]
[1778364116296,30.05,80774.97,0.5,0.74638,0.00016,21.03947]
[1778364121331,30.05,80777.77,0.5,0.74684,0.00016,21.0201]
[1778364122338,30.05,80780.88,0.5,0.74734,0.00016,20.99882]
[1778364127373,30.05,80781.27,0.5,0.74741,0.00016,20.99591]
[1778364132410,30.04,80778.37,0.5,0.74695,0.00016,21.01541]
[1778364133417,30.04,80776.42,0.5,0.74663,0.00016,21.02862]
[1778364136438,30.04,80774.57,0.5,0.74634,0.00016,21.04087]
[1778364141474,30.04,80774.42,0.5,0.74633,0.00016,21.04126]
[1778364143488,30.04,80777.86,0.5,0.7469,0.00016,21.01757]
[1778364144495,30.04,80779.82,0.5,0.74722,0.00016,21.00404]
[1778364149534,30.04,80780.43,0.5,0.74733,0.00016,20.99924]
[1778364154570,30.04,80779.02,0.5,0.74715,0.00016,21.00385]
[1778364158598,30.03,80781.13,0.5,0.7475,0.00016,20.98903]
[1778364164640,30.03,80778.44,0.5,0.74708,0.00016,21.00676]
[1778364168668,30.03,80772.86,0.5,0.74618,0.00016,21.04437]
[1778364173703,30.03,80772.8,0.5,0.74619,0.00016,21.0441]
[1778364175717,30.03,80770.35,0.5,0.7458,0.00016,21.0605]
[1778364177731,30.03,80776.78,0.5,0.74685,0.00016,21.01639]
[1778364183773,30.02,80778.26,0.5,0.74711,0.00016,21.00553]
[1778364188809,30.02,80779.12,0.5,0.74726,0.00016,20.99907]
[1778364194851,30.02,80778.16,0.5,0.74712,0.00016,21.00491]
[1778364197872,30.02,80770.27,0.5,0.74585,0.00016,21.05835]
[1778364200893,30.02,80761.87,0.5,0.74449,0.00016,21.11505]
[1778364201852,30.02,80761.87,0.5,0.74449,0.00016,21.11505]
[1778364201879,30.02,80761.87,0.5,0.74449,0.00016,21.11505]
[1778364201900,30.02,80759.18,0.5,0.74405,0.00016,21.13311]
[1778364204921,30.02,80756.39,0.5,0.7436,0.00016,21.15177]
[1778364210964,30.02,80755.85,0.5,0.74352,0.00016,21.15525]
[1778364215999,30.02,80758.9,0.5,0.74404,0.00016,21.13027]
[1778364225062,30.02,80759.84,0.5,0.7442,0.00016,21.12402]
[1778364230060,30.02,80760.12,0.5,0.74424,0.00016,21.12214]
[1778364230087,30.02,80760.12,0.5,0.74424,0.00016,21.12214]
[1778364231104,30.02,80757.03,0.5,0.74373,0.00016,21.1432]
[1778364235625,30.02,80755.54,0.5,0.74349,0.00016,21.15338]
[1778364235654,30.02,80755.54,0.5,0.74349,0.00016,21.15338]
[1778364241174,30.02,80755.44,0.5,0.74347,0.00016,21.15423]
[1778364244232,30.02,80755.4,0.5,0.74346,0.00016,21.15452]
[1778364244482,30.02,80754.62,0.5,0.74333,0.00016,21.15983]
[1778364248075,30.02,80754.87,0.5,0.74337,0.00016,21.15818]
[1778364248223,30.02,80754.58,0.5,0.74332,0.00016,21.16019]
[1778364248680,30.02,80754.58,0.5,0.74332,0.00016,21.16019]
[1778364249053,30.02,80754.58,0.5,0.74332,0.00016,21.16019]
[1778364249453,30.02,80754.9,0.5,0.74337,0.00016,21.15805]
[1778364250037,30.02,80754.9,0.5,0.74337,0.00016,21.15805]
[1778364250066,30.02,80754.9,0.5,0.74337,0.00016,21.15805]
[1778364250138,30.02,80754.9,0.5,0.74337,0.00016,21.15808]
[1778364251344,30.02,80754.9,0.5,0.74337,0.00016,21.15808]
[1778364251359,30.02,80754.9,0.5,0.74337,0.00016,21.15808]
[1778364251392,30.02,80754.9,0.5,0.74337,0.00016,21.15808]
[1778364252251,30.02,80753.15,0.5,0.74309,0.00016,21.16996]
[1778364253720,30.02,80752.83,0.5,0.74303,0.00016,21.17216]
[1778364253742,30.02,80752.83,0.5,0.74303,0.00016,21.17216]
[1778364257489,30.02,80752.54,0.5,0.74298,0.00016,21.17422]
[1778364258059,30.02,80752.54,0.5,0.74298,0.00016,21.17422]
[1778364258160,30.02,80752.54,0.5,0.74298,0.00016,21.17429]
[1778364263328,30.02,80751.43,0.5,0.7428,0.00016,21.18194]
[1778364266062,30.02,80751.18,0.5,0.74275,0.00016,21.18366]
[1778364266163,30.02,80751.18,0.5,0.74275,0.00016,21.18373]
[1778364267702,30.02,80753.98,0.5,0.74321,0.00016,21.16488]
[1778364268363,30.02,80756.14,0.5,0.74356,0.00016,21.15029]
[1778364273398,30.02,80756.55,0.5,0.74366,0.00016,21.14334]
[1778364278949,30.02,80756.98,0.5,0.74372,0.00016,21.14055]
[1778364278976,30.02,80756.98,0.5,0.74372,0.00016,21.14055]
[1778364281423,30.02,80756.83,0.5,0.7437,0.00016,21.14162]
[1778364281456,30.02,80756.63,0.5,0.74366,0.00016,21.14303]
[1778364282463,30.02,80754.04,0.5,0.74324,0.00016,21.16055]
[1778364284065,30.02,80754.04,0.5,0.74324,0.00016,21.16055]
[1778364284164,30.02,80753.69,0.5,0.74318,0.00016,21.16292]
[1778364289512,30.02,80753.72,0.5,0.74319,0.00016,21.16276]
[1778364294064,30.02,80753.73,0.5,0.74319,0.00016,21.16271]
[1778364294165,30.02,80753.73,0.5,0.74318,0.00016,21.16285]
[1778364294547,30.02,80756.13,0.5,0.74358,0.00016,21.14664]
[1778364296561,30.02,80758.88,0.5,0.74402,0.00016,21.1282]
[1778364299582,30.02,80762.33,0.5,0.74458,0.00016,21.10513]
[1778364301596,30.02,80758.01,0.5,0.74387,0.00016,21.13451]
[1778364306631,30.02,80756.06,0.5,0.74355,0.00016,21.14792]
[1778364311666,30.02,80755.96,0.5,0.74353,0.00016,21.14863]
[1778364316701,30.02,80755.84,0.5,0.74351,0.00016,21.14933]
[1778364323751,30.02,80755.59,0.5,0.74348,0.00016,21.15081]
[1778364329793,30.02,80758.82,0.5,0.74401,0.00016,21.12874]
[1778364330800,30.02,80760.8,0.5,0.74433,0.00016,21.11527]
[1778364340871,30.02,80761.39,0.5,0.74447,0.00016,21.10646]
[1778364348926,30.02,80761.36,0.5,0.74448,0.00016,21.10618]
[1778364353964,30.02,80761.57,0.5,0.74452,0.00016,21.10441]
[1778364363032,30.02,80761.42,0.5,0.74451,0.00016,21.10478]
[1778364364039,30.02,80764.64,0.5,0.74504,0.00016,21.08287]
[1778364367061,30.01,80766.97,0.5,0.74542,0.00016,21.0669]
[1778364370081,30.01,80763.33,0.5,0.74483,0.00016,21.09149]
[1778364371806,30.01,80762.8,0.5,0.74474,0.00016,21.09502]
[1778364372061,30.01,80762.8,0.5,0.74474,0.00016,21.09502]
[1778364372098,30.01,80760.12,0.5,0.74431,0.00016,21.11312]
[1778364372561,30.01,80760.12,0.5,0.74431,0.00016,21.11312]
[1778364373104,30.01,80756.83,0.5,0.74377,0.00016,21.13536]
[1778364378139,30.01,80754.86,0.5,0.74346,0.00016,21.14838]
[1778364381545,30.01,80754.45,0.5,0.74339,0.00016,21.15109]
[1778364381719,30.01,80754.45,0.5,0.74339,0.00016,21.15109]
[1778364388210,30.01,80752.64,0.5,0.74311,0.00016,21.16278]
[1778364388950,30.01,80752.64,0.5,0.74311,0.00016,21.16278]
[1778364389217,30.01,80752.38,0.5,0.74307,0.00016,21.16446]
[1778364390062,30.01,80752.38,0.5,0.74307,0.00016,21.16446]
[1778364390402,30.01,80752.31,0.5,0.74306,0.00016,21.16486]
[1778364394060,30.01,80752.02,0.5,0.74304,0.00016,21.16244]
[1778364394252,30.01,80750.92,0.5,0.74287,0.00016,21.16964]
[1778364394488,30.01,80750.92,0.5,0.74287,0.00016,21.16964]
[1778364394517,30.01,80750.92,0.5,0.74287,0.00016,21.16964]
[1778364401301,30.01,80749.51,0.5,0.74264,0.00016,21.17915]
[1778364407343,30.01,80752.63,0.5,0.74315,0.00016,21.15814]
[1778364408350,30.01,80754.92,0.5,0.74352,0.00016,21.14261]
[1778364413385,30.01,80757.62,0.5,0.74397,0.00016,21.12417]
[1778364417413,30.01,80759.91,0.5,0.74434,0.00016,21.10852]
[1778364422455,30.01,80759.03,0.5,0.7442,0.00016,21.11429]
[1778364427484,30.01,80759.57,0.5,0.7443,0.00016,21.1104]
[1778364433526,30.01,80759.31,0.5,0.74426,0.00016,21.11188]
[1778364438561,30.0,80759.67,0.5,0.74433,0.00016,21.10917]
[1778364442235,30.0,80758.12,0.5,0.74408,0.00016,21.11956]
[1778364442258,30.0,80758.12,0.5,0.74408,0.00016,21.11956]
[1778364442312,30.0,80755.95,0.5,0.74372,0.00016,21.13415]
[1778364446617,30.0,80753.46,0.5,0.74332,0.00016,21.15068]
[1778364448332,30.0,80753.46,0.5,0.74332,0.00016,21.15068]
[1778364448433,30.0,80753.46,0.5,0.74333,0.00016,21.15049]
[1778364448557,30.0,80753.46,0.5,0.74333,0.00016,21.15049]
[1778364449235,30.0,80753.72,0.5,0.74337,0.00016,21.14864]
[1778364452058,30.0,80753.35,0.5,0.74331,0.00016,21.15105]
[1778364452159,30.0,80753.6,0.5,0.74339,0.00016,21.14488]
[1778364458702,30.0,80752.96,0.5,0.74329,0.00016,21.14898]
[1778364463737,30.0,80752.86,0.5,0.74327,0.00016,21.14977]
[1778364471793,30.0,80750.96,0.5,0.74296,0.00016,21.16277]
[1778364477836,30.0,80751.0,0.5,0.74296,0.00016,21.1626]
[1778364484521,30.0,80751.0,0.5,0.74296,0.00016,21.1626]
[1778364484755,30.0,80751.0,0.5,0.74296,0.00016,21.1626]
[1778364489351,30.0,80751.68,0.5,0.74307,0.00016,21.15814]
[1778364489452,30.0,80751.48,0.5,0.74303,0.00016,21.15963]
[1778364490066,30.0,80751.48,0.5,0.74303,0.00016,21.15963]
[1778364490167,30.0,80749.78,0.5,0.74275,0.00016,21.17114]
[1778364492941,30.0,80747.62,0.5,0.7424,0.00016,21.18577]
[1778364494074,30.0,80747.62,0.5,0.7424,0.00016,21.18577]
[1778364494314,30.0,80747.62,0.5,0.7424,0.00016,21.18577]
[1778364495962,30.0,80744.39,0.5,0.74187,0.00016,21.20755]
[1778364500998,30.0,80743.83,0.5,0.74178,0.00016,21.2113]
[1778364502060,30.0,80743.83,0.5,0.74178,0.00016,21.2113]
[1778364502161,30.0,80743.92,0.5,0.74179,0.00016,21.2107]
[1778364512364,30.0,80743.11,0.5,0.74166,0.00016,21.21616]
[1778364512391,30.0,80743.11,0.5,0.74166,0.00016,21.21616]
[1778364514214,30.0,80742.97,0.5,0.74166,0.00016,21.21281]
[1778364514315,30.0,80742.97,0.5,0.74166,0.00016,21.21281]
[1778364514389,30.0,80742.9,0.5,0.74165,0.00016,21.21331]
[1778364515096,30.0,80740.2,0.5,0.74121,0.00016,21.23148]
[1778364518058,30.0,80739.8,0.5,0.74114,0.00016,21.23417]
[1778364518086,30.0,80739.8,0.5,0.74114,0.00016,21.23417]
[1778364518117,30.0,80739.41,0.5,0.74108,0.00016,21.2368]
[1778364519625,30.0,80739.45,0.5,0.74108,0.00016,21.23654]
[1778364520132,30.0,80739.38,0.5,0.74107,0.00016,21.23701]
[1778364525167,30.0,80738.77,0.5,0.74097,0.00016,21.24114]
[1778364528054,30.0,80738.84,0.5,0.74098,0.00016,21.24068]
[1778364529195,30.0,80733.67,0.5,0.74013,0.00016,21.27535]
[1778364534230,30.0,80733.53,0.5,0.74011,0.00016,21.27613]
[1778364541279,30.0,80729.3,0.5,0.73941,0.00016,21.30436]
[1778364550333,30.0,80728.54,0.5,0.73929,0.00017,21.30941]
[1778364551349,30.0,80723.4,0.5,0.73844,0.00017,21.34363]
[1778364556066,30.0,80722.71,0.5,0.73833,0.00017,21.34815]
[1778364556309,30.0,80722.71,0.5,0.73833,0.00017,21.34815]
[1778364556384,30.0,80722.5,0.5,0.7383,0.00017,21.34953]
[1778364560413,30.0,80730.88,0.5,0.73968,0.00016,21.29357]
[1778364561420,30.0,80734.52,0.5,0.74028,0.00016,21.26921]
[1778364567463,30.0,80736.5,0.5,0.74059,0.00016,21.25653]
[1778364568070,30.0,80736.5,0.5,0.74059,0.00016,21.25653]
[1778364568169,30.0,80736.5,0.5,0.74059,0.00016,21.25664]
[1778364573505,30.0,80735.36,0.5,0.74043,0.00016,21.26007]
[1778364579547,30.0,80734.16,0.5,0.74024,0.00016,21.26787]
[1778364585591,30.0,80733.8,0.5,0.74018,0.00016,21.27001]
[1778364592312,30.0,80733.67,0.5,0.74017,0.00016,21.27079]
[1778364600696,30.0,80733.53,0.5,0.74016,0.00016,21.27109]
[1778364613789,30.0,80733.45,0.5,0.74016,0.00016,21.27098]
[1778364620838,30.0,80733.53,0.5,0.74018,0.00016,21.27009]
[1778364629901,30.0,80733.71,0.5,0.74022,0.00016,21.26846]
[1778364634936,29.99,80733.23,0.5,0.74018,0.00016,21.26715]
[1778364639971,29.99,80733.73,0.5,0.74026,0.00016,21.26356]
[1778364647020,29.99,80734.25,0.5,0.74036,0.00016,21.25977]
[1778364654069,29.99,80733.75,0.5,0.74028,0.00016,21.2628]
[1778364662125,29.99,80733.75,0.5,0.74029,0.00016,21.26255]
[1778364673202,29.99,80734.67,0.5,0.74044,0.00016,21.25617]
[1778364679244,29.99,80734.57,0.5,0.74043,0.00016,21.25678]
[1778364685286,29.99,80734.57,0.5,0.74043,0.00016,21.25671]
[1778364692335,29.99,80734.6,0.5,0.74047,0.00016,21.25213]
[1778364698377,29.99,80734.35,0.5,0.74043,0.00016,21.25383]
[1778364700391,29.99,80739.32,0.5,0.74124,0.00016,21.22049]
[1778364700963,29.99,80739.32,0.5,0.74124,0.00016,21.22049]
[1778364701398,29.99,80742.77,0.5,0.74181,0.00016,21.19734]
[1778364705428,29.99,80745.92,0.5,0.74232,0.00016,21.1763]
[1778364706122,29.99,80745.92,0.5,0.74232,0.00016,21.1763]
[1778364706433,29.99,80748.41,0.5,0.74273,0.00016,21.15947]
[1778364711469,29.99,80748.48,0.5,0.74275,0.00016,21.15861]
[1778364717511,29.99,80750.09,0.5,0.74303,0.00016,21.14737]
[1778364718518,29.99,80752.38,0.5,0.7434,0.00016,21.13184]
[1778364720078,29.99,80752.21,0.5,0.74337,0.00016,21.13296]
[1778364720313,29.99,80752.21,0.5,0.74337,0.00016,21.13296]
[1778364722682,29.99,80752.5,0.5,0.74342,0.00016,21.13092]
[1778364722875,29.99,80751.38,0.5,0.74324,0.00016,21.13845]
[1778364728588,29.99,80750.0,0.5,0.74302,0.00016,21.14743]
[1778364730604,29.99,80747.39,0.5,0.7426,0.00016,21.165]
[1778364731609,29.99,80744.38,0.5,0.7421,0.00016,21.18529]
[1778364732021,29.99,80744.38,0.5,0.7421,0.00016,21.18529]
[1778364732076,29.99,80744.38,0.5,0.7421,0.00016,21.18529]
[1778364732616,29.99,80740.58,0.5,0.74148,0.00016,21.21084]
[1778364737651,29.98,80739.27,0.5,0.74127,0.00016,21.21945]
[1778364744700,29.99,80739.82,0.5,0.74135,0.00016,21.21599]
[1778364752757,29.99,80739.69,0.5,0.74135,0.00016,21.213]
[1778364754770,29.99,80736.56,0.5,0.74083,0.00016,21.23416]
[1778364760174,29.99,80736.19,0.5,0.74077,0.00016,21.23678]
[1778364764060,29.99,80735.06,0.5,0.74058,0.00016,21.24456]
[1778364764161,29.99,80734.94,0.5,0.74056,0.00016,21.2454]
[1778364770882,29.99,80734.38,0.5,0.74046,0.00016,21.24934]
[1778364777931,29.99,80733.2,0.5,0.74026,0.00016,21.25737]
[1778364788001,29.99,80733.51,0.5,0.74031,0.00016,21.25546]
[1778364794046,29.99,80734.19,0.5,0.74042,0.00016,21.25101]
[1778364802102,29.99,80734.13,0.5,0.74041,0.00016,21.25158]
[1778364803109,29.99,80728.21,0.5,0.73943,0.00017,21.29122]
[1778364808144,29.99,80726.45,0.5,0.73914,0.00017,21.30288]
[1778364814186,29.99,80726.53,0.5,0.73919,0.00017,21.29787]
[1778364819221,29.99,80725.65,0.5,0.73904,0.00017,21.30363]
[1778364822242,29.99,80729.97,0.5,0.73976,0.00017,21.27469]
[1778364827277,29.99,80731.71,0.5,0.74004,0.00016,21.2631]
[1778364832312,29.99,80731.4,0.5,0.73999,0.00016,21.26527]
[1778364841375,29.99,80731.84,0.5,0.74006,0.00016,21.2625]
[1778364850439,29.99,80730.66,0.5,0.73986,0.00017,21.27055]
[1778364858495,29.99,80732.17,0.5,0.74011,0.00016,21.26055]
[1778364859502,29.99,80736.19,0.5,0.74077,0.00016,21.23362]
[1778364861516,29.99,80739.09,0.5,0.74124,0.00016,21.21426]
[1778364866551,29.99,80739.57,0.5,0.74132,0.00016,21.21135]
[1778364868566,29.99,80742.25,0.5,0.74175,0.00016,21.19346]
[1778364873600,29.99,80741.87,0.5,0.74171,0.00016,21.19212]
[1778364878863,30.0,80743.02,0.5,0.7419,0.00016,21.18458]
[1778364884677,30.0,80741.43,0.5,0.74163,0.00016,21.19562]
[1778364892733,30.0,80741.58,0.5,0.74164,0.00016,21.19491]
[1778364902803,30.0,80743.01,0.5,0.74187,0.00016,21.18572]
[1778364908845,30.0,80741.48,0.5,0.74161,0.00016,21.19627]
[1778364913880,30.0,80741.85,0.5,0.74167,0.00016,21.19401]
[1778364920929,30.0,80743.12,0.5,0.74187,0.00016,21.18587]
[1778364922943,30.0,80745.15,0.5,0.7422,0.00016,21.17232]
[1778364924957,30.0,80747.44,0.5,0.74257,0.00016,21.15682]
[1778364929992,30.0,80749.11,0.5,0.74285,0.00016,21.14544]
[1778364935027,30.0,80749.95,0.5,0.74302,0.00016,21.13533]
[1778364942076,30.0,80749.91,0.5,0.74302,0.00016,21.13539]
[1778364951139,30.0,80749.08,0.5,0.7429,0.00016,21.14044]
[1778364956174,30.0,80746.9,0.5,0.74255,0.00016,21.15477]
[1778364960886,30.0,80746.79,0.5,0.74253,0.00016,21.15541]
[1778364961209,30.0,80750.0,0.5,0.74307,0.00016,21.13337]
[1778364962218,30.0,80754.61,0.5,0.74382,0.00016,21.10212]
[1778364964824,30.0,80754.79,0.5,0.74385,0.00016,21.10087]
[1778364964878,30.0,80756.13,0.5,0.74407,0.00016,21.09173]
[1778364970824,30.0,80756.13,0.5,0.74408,0.00016,21.09161]
[1778364970915,29.99,80756.06,0.5,0.74407,0.00016,21.09201]
[1778364974813,29.99,80755.99,0.5,0.74406,0.00016,21.09248]
[1778364974895,29.99,80754.75,0.5,0.74386,0.00016,21.1007]
[1778364980347,29.99,80754.14,0.5,0.74376,0.00016,21.10454]
[1778364987397,29.99,80755.2,0.5,0.74395,0.00016,21.09703]
[1778364992432,29.99,80755.38,0.5,0.74401,0.00016,21.09133]
[1778364999481,29.99,80755.92,0.5,0.7441,0.00016,21.08754]
[1778365004516,29.99,80755.85,0.5,0.74409,0.00016,21.08808]
[1778365013579,29.99,80755.8,0.5,0.74406,0.00016,21.0894]
[1778365019621,30.0,80755.44,0.5,0.74398,0.00016,21.0925]
[1778365024656,30.0,80756.48,0.5,0.74414,0.00016,21.08602]
[1778365031705,30.0,80756.59,0.5,0.74414,0.00016,21.08612]
[1778365036740,30.0,80755.72,0.5,0.74398,0.00016,21.0926]
[1778365041775,30.01,80755.83,0.5,0.74399,0.00016,21.09243]
[1778365047817,30.01,80757.21,0.5,0.74419,0.00016,21.0838]
[1778365048824,30.01,80762.84,0.5,0.74511,0.00016,21.04574]
[1778365061916,30.02,80763.28,0.5,0.74516,0.00016,21.04057]
[1778365067958,30.02,80763.1,0.5,0.74511,0.00016,21.04269]
[1778365068965,30.02,80764.88,0.5,0.7454,0.00016,21.03075]
[1778365077022,30.02,80766.12,0.5,0.74557,0.00016,21.02357]
[1778365082057,30.03,80766.46,0.5,0.74561,0.00016,21.02202]
[1778365086085,30.03,80768.43,0.5,0.74592,0.00016,21.00922]
[1778365087092,30.03,80771.39,0.5,0.7464,0.00016,20.98918]
[1778365092134,30.03,80772.8,0.5,0.74662,0.00016,20.98005]
[1778365094148,30.03,80774.36,0.5,0.74687,0.00016,20.9696]
[1778365094509,30.03,80774.36,0.5,0.74687,0.00016,20.9696]
[1778365097169,30.03,80775.84,0.5,0.7471,0.00016,20.95979]
[1778365104218,30.03,80775.39,0.5,0.74702,0.00016,20.96296]
[1778365109253,30.03,80774.98,0.5,0.74696,0.00016,20.96583]
[1778365114288,30.03,80774.78,0.5,0.74695,0.00016,20.96298]
[1778365123351,30.03,80774.82,0.5,0.74695,0.00016,20.96296]
[1778365129393,30.03,80774.26,0.5,0.74686,0.00016,20.96689]
[1778365134428,30.03,80774.7,0.5,0.74693,0.00016,20.96395]
[1778365141477,30.03,80774.66,0.5,0.74692,0.00016,20.96436]
[1778365146512,30.04,80773.73,0.5,0.74676,0.00016,20.97081]
[1778365149533,30.04,80772.21,0.5,0.74651,0.00016,20.98139]
[1778365150540,30.04,80766.43,0.5,0.74557,0.00016,21.02078]
[1778365151547,30.04,80763.7,0.5,0.74512,0.00016,21.03938]
[1778365153338,30.04,80762.79,0.5,0.74497,0.00016,21.04558]
[1778365161617,30.04,80764.31,0.5,0.74522,0.00016,21.03517]
[1778365163631,30.04,80766.5,0.5,0.74558,0.00016,21.0203]
[1778365168666,30.04,80765.6,0.5,0.74543,0.00016,21.02643]
[1778365174708,30.04,80766.06,0.5,0.74554,0.00016,21.01896]
[1778365179743,30.04,80766.03,0.5,0.74554,0.00016,21.01914]
[1778365184778,30.04,80764.95,0.5,0.74536,0.00016,21.02644]
[1778365191827,30.04,80762.95,0.5,0.74504,0.00016,21.0399]
[1778365197869,30.03,80762.81,0.5,0.74502,0.00016,21.04066]
[1778365203911,30.03,80762.7,0.5,0.74501,0.00016,21.04119]
[1778365209953,30.03,80762.69,0.5,0.74501,0.00016,21.04104]
[1778365224052,30.03,80762.11,0.5,0.74493,0.00016,21.04437]
[1778365230094,30.03,80763.18,0.5,0.74511,0.00016,21.03686]
[1778365231101,30.03,80765.65,0.5,0.74554,0.00016,21.01574]
[1778365236136,30.03,80765.95,0.5,0.74559,0.00016,21.01364]
[1778365244192,30.03,80763.54,0.5,0.7452,0.00016,21.02995]
[1778365253255,30.03,80762.87,0.5,0.7451,0.00016,21.0342]
[1778365264332,30.03,80763.26,0.5,0.74517,0.00016,21.03116]
[1778365274402,30.03,80763.72,0.5,0.74525,0.00016,21.02768]
[1778365282458,30.03,80764.08,0.5,0.74532,0.00016,21.02497]
[1778365287493,30.02,80764.69,0.5,0.74542,0.00016,21.02067]
[1778365292528,30.02,80764.41,0.5,0.74541,0.00016,21.01812]
[1778365304612,30.02,80764.78,0.5,0.74548,0.00016,21.01527]
[1778365309647,30.02,80764.81,0.5,0.74548,0.00016,21.01493]
[1778365314682,30.02,80764.45,0.5,0.74543,0.00016,21.01723]
[1778365318710,30.02,80762.01,0.5,0.74503,0.00016,21.03368]
[1778365321884,30.02,80761.93,0.5,0.74502,0.00016,21.03413]
[1778365322060,30.02,80761.93,0.5,0.74502,0.00016,21.03413]
[1778365322085,30.02,80755.85,0.5,0.74403,0.00016,21.07524]
[1778365323158,30.02,80753.82,0.5,0.7437,0.00016,21.08888]
[1778365324064,30.02,80753.82,0.5,0.7437,0.00016,21.08888]
[1778365324075,30.02,80751.76,0.5,0.74337,0.00016,21.1027]
[1778365325311,30.02,80751.76,0.5,0.74337,0.00016,21.1027]
[1778365325409,30.02,80750.23,0.5,0.74312,0.00016,21.11292]
[1778365325789,30.02,80750.23,0.5,0.74312,0.00016,21.11292]
[1778365325890,30.02,80748.97,0.5,0.74291,0.00016,21.12135]
[1778365334822,30.02,80747.46,0.5,0.74266,0.00016,21.13164]
[1778365341871,30.02,80746.7,0.5,0.74253,0.00016,21.13701]
[1778365349927,30.02,80746.68,0.5,0.74252,0.00016,21.13746]
[1778365355969,30.02,80746.44,0.5,0.74251,0.00016,21.13504]
[1778365361004,30.02,80752.93,0.5,0.74357,0.00016,21.09133]
[1778365362011,30.02,80754.87,0.5,0.74389,0.00016,21.07815]
[1778365368054,30.02,80755.58,0.5,0.74401,0.00016,21.07306]
[1778365378124,30.02,80754.66,0.5,0.74387,0.00016,21.07876]
[1778365383159,30.02,80754.9,0.5,0.74392,0.00016,21.07687]
[1778365389201,30.02,80754.51,0.5,0.74386,0.00016,21.0792]
[1778365394236,30.02,80753.77,0.5,0.74374,0.00016,21.08409]
[1778365399271,30.02,80753.75,0.5,0.74374,0.00016,21.0841]
[1778365412362,30.02,80752.89,0.5,0.74364,0.00016,21.08501]
[1778365423439,30.01,80753.0,0.5,0.74367,0.00016,21.08376]
[1778365430488,30.01,80753.59,0.5,0.74378,0.00016,21.07948]
[1778365435528,30.01,80753.42,0.5,0.74375,0.00016,21.08042]
[1778365438549,30.01,80759.95,0.5,0.74483,0.00016,21.03606]
[1778365444591,30.01,80761.76,0.5,0.74512,0.00016,21.02369]
[1778365449626,30.01,80762.36,0.5,0.74523,0.00016,21.0193]
[1778365454661,30.01,80761.94,0.5,0.74517,0.00016,21.02186]
[1778365458689,30.01,80759.49,0.5,0.74477,0.00016,21.03843]
[1778365463724,30.01,80758.39,0.5,0.74459,0.00016,21.046]
[1778365468759,30.01,80758.35,0.5,0.74458,0.00016,21.04638]
[1778365474805,30.01,80758.1,0.5,0.74456,0.00016,21.04385]
[1778365479840,30.01,80758.58,0.5,0.74464,0.00016,21.04064]
[1778365484875,30.01,80759.44,0.5,0.74478,0.00016,21.03484]
[1778365494945,30.01,80759.22,0.5,0.74474,0.00016,21.03642]
[1778365503003,30.01,80759.59,0.5,0.7448,0.00016,21.03381]
[1778365508038,30.01,80760.29,0.5,0.74492,0.00016,21.02899]
[1778365514081,30.01,80758.97,0.5,0.74471,0.00016,21.03785]
[1778365520123,30.01,80758.9,0.5,0.7447,0.00016,21.03816]
[1778365525158,30.01,80759.23,0.5,0.74476,0.00016,21.03579]
[1778365534221,30.01,80758.28,0.5,0.74464,0.00016,21.03769]
[1778365540263,30.01,80757.78,0.5,0.74456,0.00016,21.04091]
[1778365548319,30.01,80759.8,0.5,0.74489,0.00016,21.02708]
[1778365554363,30.01,80758.5,0.5,0.74468,0.00016,21.0359]
[1778365555370,30.01,80764.03,0.5,0.74558,0.00016,20.99833]
[1778365560405,30.01,80765.01,0.5,0.74574,0.00016,20.99188]
[1778365565440,30.01,80765.97,0.5,0.74589,0.00016,20.98558]
[1778365570475,30.01,80765.83,0.5,0.74586,0.00016,20.98678]
[1778365577524,30.01,80765.06,0.5,0.74573,0.00016,20.99234]
[1778365583566,30.01,80765.95,0.5,0.74587,0.00016,20.98632]
[1778365594586,30.01,80766.79,0.5,0.74601,0.00016,20.98063]
[1778365600685,30.01,80765.7,0.5,0.74586,0.00016,20.98384]
[1778365605720,30.01,80766.53,0.5,0.74599,0.00016,20.97823]
[1778365614783,30.01,80765.25,0.5,0.74578,0.00016,20.98706]
[1778365619818,30.01,80765.21,0.5,0.74577,0.00016,20.98736]
[1778365624853,30.01,80766.17,0.5,0.74593,0.00016,20.98084]
[1778365629888,30.01,80766.24,0.5,0.74594,0.00016,20.98042]
[1778365634923,30.01,80765.46,0.5,0.74581,0.00016,20.98577]
[1778365639958,30.01,80764.81,0.5,0.74571,0.00016,20.99019]
[1778365650028,30.01,80766.0,0.5,0.7459,0.00016,20.9821]
[1778365656070,30.01,80765.17,0.5,0.74579,0.00016,20.98344]
[1778365662112,30.01,80765.0,0.5,0.74577,0.00016,20.98459]
[1778365667147,30.01,80764.93,0.5,0.74575,0.00016,20.98505]
[1778365673189,30.01,80764.85,0.5,0.74574,0.00016,20.98559]
[1778365679231,30.01,80764.74,0.5,0.74572,0.00016,20.98634]
[1778365682252,30.01,80767.61,0.5,0.74619,0.00016,20.96682]
[1778365683259,30.01,80769.81,0.5,0.74655,0.00016,20.95185]
[1778365689301,30.01,80769.34,0.5,0.74647,0.00016,20.95531]
[1778365695344,30.01,80768.94,0.5,0.7464,0.00016,20.95823]
[1778365700379,30.01,80769.33,0.5,0.74646,0.00016,20.95571]
[1778365705414,30.01,80770.03,0.5,0.74657,0.00016,20.95109]
[1778365710449,30.02,80769.81,0.5,0.74653,0.00016,20.95274]
[1778365718505,30.02,80770.18,0.5,0.74661,0.00016,20.94613]
[1778365725554,30.02,80770.18,0.5,0.74661,0.00016,20.94634]
[1778365730589,30.02,80770.19,0.5,0.7466,0.00016,20.9466]
[1778365736631,30.02,80769.86,0.5,0.74654,0.00016,20.94926]
[1778365741666,30.02,80768.62,0.5,0.74633,0.00016,20.95802]
[1778365745694,30.02,80770.29,0.5,0.7466,0.00016,20.94681]
[1778365752743,30.02,80769.87,0.5,0.74652,0.00016,20.94991]
[1778365757778,30.02,80769.8,0.5,0.74651,0.00016,20.95054]
[1778365764827,30.02,80769.98,0.5,0.74654,0.00016,20.94917]
[1778365769862,30.02,80769.98,0.5,0.74655,0.00016,20.94902]
[1778365774897,30.02,80771.34,0.5,0.7468,0.00016,20.93529]
[1778365784967,30.02,80770.58,0.5,0.74668,0.00016,20.94016]
[1778365791009,30.02,80768.75,0.5,0.74639,0.00016,20.95239]
[1778365793024,30.02,80766.91,0.5,0.74609,0.00016,20.96484]
[1778365796045,30.02,80764.81,0.5,0.74575,0.00016,20.97898]
[1778365797052,30.02,80761.63,0.5,0.74524,0.00016,21.00055]
[1778365797915,30.02,80761.63,0.5,0.74524,0.00016,21.00055]
[1778365798561,30.02,80761.63,0.5,0.74524,0.00016,21.00055]
[1778365798662,30.02,80757.68,0.5,0.74459,0.00016,21.02719]
[1778365799066,30.02,80746.02,0.5,0.74268,0.00016,21.10602]
[1778365800358,30.02,80746.02,0.5,0.74268,0.00016,21.10602]
[1778365800609,30.02,80746.02,0.5,0.74268,0.00016,21.10602]
[1778365800638,30.02,80746.02,0.5,0.74268,0.00016,21.10602]
[1778365800677,30.02,80746.58,0.5,0.74278,0.00016,21.10191]
[1778365801578,30.02,80746.58,0.5,0.74278,0.00016,21.10191]
[1778365801810,30.02,80746.58,0.5,0.74278,0.00016,21.10191]
[1778365801659,30.02,80744.25,0.5,0.7424,0.00016,21.11762]
[1778365802501,30.02,80737.85,0.5,0.74135,0.00016,21.16065]
[1778365804809,30.02,80737.32,0.5,0.74126,0.00016,21.16421]
[1778365804910,30.02,80737.12,0.5,0.74123,0.00016,21.1655]
[1778365807467,30.02,80737.27,0.5,0.74125,0.00016,21.16446]
[1778365807560,30.02,80737.27,0.5,0.74125,0.00016,21.16446]
[1778365807712,30.02,80737.27,0.5,0.74125,0.00016,21.16442]
[1778365808130,30.02,80734.94,0.5,0.74087,0.00016,21.18005]
[1778365810809,30.02,80734.46,0.5,0.74079,0.00016,21.18325]
[1778365810909,30.02,80734.43,0.5,0.74079,0.00016,21.18339]
[1778365811059,30.02,80734.43,0.5,0.74079,0.00016,21.18339]
[1778365811151,30.02,80734.39,0.5,0.74078,0.00016,21.18365]
[1778365813165,30.02,80729.59,0.5,0.73999,0.00017,21.21575]
[1778365818200,30.01,80728.36,0.5,0.73979,0.00017,21.22374]
[1778365824242,30.01,80728.48,0.5,0.73982,0.00017,21.22266]
[1778365835566,30.01,80728.08,0.5,0.73975,0.00017,21.2253]
[1778365836819,30.01,80728.08,0.5,0.73979,0.00017,21.22063]
[1778365836911,30.01,80728.08,0.5,0.73979,0.00017,21.22062]
[1778365842376,30.01,80727.91,0.5,0.73976,0.00017,21.22167]
[1778365844584,30.01,80727.81,0.5,0.73975,0.00017,21.22233]
[1778365844768,30.01,80727.81,0.5,0.73975,0.00017,21.22233]
[1778365844841,30.01,80715.16,0.5,0.73765,0.00017,21.30663]
[1778365845943,30.01,80697.48,0.5,0.7347,0.00017,21.42365]
[1778365846561,30.01,80697.48,0.5,0.7347,0.00017,21.42365]
[1778365846662,30.01,80692.15,0.5,0.73381,0.00017,21.45867]
[1778365849234,30.01,80692.17,0.5,0.73382,0.00017,21.45843]
[1778365849565,30.01,80692.17,0.5,0.73382,0.00017,21.45843]
[1778365849666,30.01,80692.17,0.5,0.73382,0.00017,21.4584]
[1778365852812,30.01,80692.17,0.5,0.73382,0.00017,21.4584]
[1778365852912,30.01,80692.7,0.5,0.73391,0.00017,21.45483]
[1778365861511,30.01,80693.22,0.5,0.73401,0.00017,21.45097]
[1778365862518,30.01,80696.33,0.5,0.73453,0.00017,21.43047]
[1778365864532,30.01,80699.25,0.5,0.73502,0.00017,21.41118]
[1778365866546,30.01,80702.52,0.5,0.73557,0.00017,21.38959]
[1778365871581,30.01,80702.94,0.5,0.73563,0.00017,21.38691]
[1778365876616,30.01,80703.19,0.5,0.73567,0.00017,21.38541]
[1778365879638,30.01,80706.38,0.5,0.7362,0.00017,21.36443]
[1778365884672,30.01,80706.12,0.5,0.73615,0.00017,21.36647]
[1778365889707,30.01,80706.37,0.5,0.73618,0.00017,21.3652]
[1778365893735,30.01,80703.63,0.5,0.73575,0.00017,21.37939]
[1778365898770,30.02,80702.38,0.5,0.73553,0.00017,21.38795]
[1778365903807,30.02,80702.21,0.5,0.7355,0.00017,21.38934]
[1778365908842,30.02,80700.97,0.5,0.73528,0.00017,21.39774]
[1778365913877,30.02,80700.89,0.5,0.73526,0.00017,21.39846]
[1778365918912,30.02,80699.52,0.5,0.73503,0.00017,21.40763]
[1778365923947,30.02,80697.48,0.5,0.73469,0.00017,21.42115]
[1778365924391,30.02,80697.48,0.5,0.73469,0.00017,21.42115]
[1778365924954,30.02,80682.09,0.5,0.73211,0.00017,21.52219]
[1778365925961,30.02,80678.66,0.5,0.73153,0.00017,21.5447]
[1778365927132,30.02,80677.88,0.5,0.73139,0.00017,21.5499]
[1778365933013,30.02,80675.27,0.5,0.73094,0.00017,21.56753]
[1778365940064,30.02,80674.8,0.5,0.73085,0.00017,21.57087]
[1778365944092,30.02,80672.26,0.5,0.73043,0.00017,21.58736]
[1778365945099,30.02,80669.19,0.5,0.72991,0.00017,21.60726]
[1778365949127,30.02,80666.11,0.5,0.72939,0.00017,21.62709]
[1778365954162,30.02,80664.82,0.5,0.7292,0.00017,21.63116]
[1778365959197,30.02,80663.13,0.5,0.72892,0.00017,21.64205]
[1778365963226,30.02,80665.66,0.5,0.72935,0.00017,21.62569]
[1778365967253,30.02,80675.56,0.5,0.73101,0.00017,21.56152]
[1778365968260,30.02,80678.87,0.5,0.73157,0.00017,21.54001]
[1778365973295,30.02,80680.02,0.5,0.73175,0.00017,21.53283]
[1778365978331,30.03,80679.95,0.5,0.73174,0.00017,21.53356]
[1778365983365,30.03,80680.63,0.5,0.73184,0.00017,21.52938]
[1778365988401,30.03,80680.41,0.5,0.7318,0.00017,21.53103]
[1778365993436,30.03,80679.02,0.5,0.73156,0.00017,21.54026]
[1778365998471,30.03,80678.23,0.5,0.73143,0.00017,21.54549]
[1778366003506,30.03,80679.62,0.5,0.73166,0.00017,21.53646]
[1778366009548,30.03,80677.73,0.5,0.73134,0.00017,21.54885]
[1778366018612,30.03,80676.73,0.5,0.7312,0.00017,21.55124]
[1778366025662,30.03,80676.69,0.5,0.73119,0.00017,21.55146]
[1778366031705,30.03,80677.33,0.5,0.7313,0.00017,21.54726]
[1778366032712,30.03,80682.79,0.5,0.73222,0.00017,21.51167]
[1778366034726,30.03,80685.6,0.5,0.73269,0.00017,21.49339]
[1778366039761,30.03,80685.64,0.5,0.73269,0.00017,21.49335]
[1778366041775,30.03,80689.85,0.5,0.73339,0.00017,21.46586]
[1778366046774,30.03,80690.37,0.5,0.73348,0.00017,21.46266]
[1778366047817,30.03,80698.91,0.5,0.7349,0.00017,21.40656]
[1778366049831,30.03,80701.09,0.5,0.73527,0.00017,21.39221]
[1778366051912,30.03,80701.09,0.5,0.73527,0.00017,21.39221]
[1778366057887,30.03,80703.4,0.5,0.73565,0.00017,21.3771]
[1778366062929,30.03,80703.59,0.5,0.73568,0.00017,21.37603]
[1778366066957,30.03,80706.41,0.5,0.73614,0.00017,21.35763]
[1778366067964,30.03,80710.35,0.5,0.7368,0.00017,21.33165]
[1778366068971,30.03,80714.08,0.5,0.73741,0.00017,21.30703]
[1778366069978,30.03,80716.42,0.5,0.7378,0.00017,21.29163]
[1778366070985,30.03,80719.67,0.5,0.73833,0.00017,21.27019]
[1778366071994,30.04,80728.13,0.5,0.73976,0.00017,21.20964]
[1778366072999,30.04,80734.14,0.5,0.74075,0.00016,21.16946]
[1778366075013,30.04,80740.01,0.5,0.74172,0.00016,21.13014]
[1778366076023,30.04,80743.02,0.5,0.74221,0.00016,21.10992]
[1778366077030,30.04,80745.0,0.5,0.74254,0.00016,21.09664]
[1778366081058,30.04,80747.78,0.5,0.74299,0.00016,21.07812]
[1778366086095,30.04,80743.37,0.5,0.74226,0.00016,21.10801]
[1778366087100,30.04,80741.46,0.5,0.74194,0.00016,21.12087]
[1778366088107,30.04,80738.77,0.5,0.7415,0.00016,21.13894]
[1778366094149,30.04,80738.85,0.5,0.74152,0.00016,21.13828]
[1778366095156,30.04,80741.03,0.5,0.74188,0.00016,21.12362]
[1778366097170,30.04,80747.43,0.5,0.74293,0.00016,21.08054]
[1778366098177,30.04,80749.71,0.5,0.7433,0.00016,21.0652]
[1778366102205,30.04,80746.09,0.5,0.7427,0.00016,21.08992]
[1778366103212,30.04,80744.19,0.5,0.74239,0.00016,21.10279]
[1778366109254,30.04,80743.21,0.5,0.74222,0.00016,21.10974]
[1778366114289,30.04,80742.96,0.5,0.74217,0.00016,21.11174]
[1778366119324,30.04,80742.89,0.5,0.74215,0.00016,21.11251]
[1778366124359,30.04,80742.92,0.5,0.74215,0.00016,21.11259]
[1778366129394,30.04,80742.49,0.5,0.74207,0.00016,21.11572]
[1778366134429,30.04,80741.73,0.5,0.74197,0.00016,21.11667]
[1778366139464,30.04,80741.98,0.5,0.74201,0.00016,21.11498]
[1778366149534,30.04,80741.98,0.5,0.74202,0.00016,21.11488]
[1778366154569,30.04,80742.03,0.5,0.74203,0.00016,21.11445]
[1778366161618,30.04,80741.88,0.5,0.74201,0.00016,21.11525]
[1778366164639,30.04,80739.84,0.5,0.74167,0.00016,21.12887]
[1778366171688,30.04,80740.0,0.5,0.7417,0.00016,21.12768]
[1778366180753,30.04,80740.14,0.5,0.74173,0.00016,21.12659]
[1778366191830,30.04,80739.86,0.5,0.74172,0.00016,21.12395]
[1778366200898,30.04,80738.14,0.5,0.74144,0.00016,21.13529]
[1778366208954,30.04,80738.98,0.5,0.74158,0.00016,21.12949]
[1778366213989,30.04,80738.02,0.5,0.74143,0.00016,21.13584]
[1778366219025,30.04,80728.37,0.5,0.73984,0.00017,21.20035]
[1778366220032,30.04,80725.64,0.5,0.73939,0.00017,21.2185]
[1778366225067,30.04,80726.13,0.5,0.73947,0.00017,21.21504]
[1778366230102,30.04,80726.08,0.5,0.73947,0.00017,21.21491]
[1778366235137,30.03,80726.46,0.5,0.73955,0.00017,21.21196]
[1778366240172,30.03,80726.11,0.5,0.7395,0.00017,21.21397]
[1778366251249,30.03,80725.83,0.5,0.7395,0.00017,21.21076]
[1778366264340,30.02,80725.76,0.5,0.73952,0.00017,21.20971]
[1778366266354,30.02,80728.91,0.5,0.74005,0.00017,21.18842]
[1778366273403,30.02,80730.25,0.5,0.74029,0.00017,21.17878]
[1778366275417,30.02,80734.96,0.5,0.74107,0.00017,21.14702]
[1778366280452,30.02,80735.42,0.5,0.74116,0.00017,21.14348]
[1778366288508,30.02,80735.84,0.5,0.74125,0.00016,21.13969]
[1778366294550,30.01,80736.71,0.5,0.74141,0.00016,21.13315]
[1778366304620,30.01,80736.28,0.5,0.74136,0.00016,21.13499]
[1778366310662,30.01,80738.13,0.5,0.74168,0.00016,21.12196]
[1778366320732,30.0,80739.29,0.5,0.74192,0.00016,21.109]
[1778366321739,30.0,80742.76,0.5,0.7425,0.00016,21.08543]
[1778366327781,30.0,80743.6,0.5,0.74266,0.00016,21.07879]
[1778366334830,30.0,80744.16,0.5,0.74278,0.00016,21.07379]
[1778366342886,29.99,80744.56,0.5,0.74287,0.00016,21.07]
[1778366347921,29.99,80746.81,0.5,0.74326,0.00016,21.05411]
[1778366352956,29.99,80747.45,0.5,0.74338,0.00016,21.04922]
[1778366356984,29.99,80749.19,0.5,0.74367,0.00016,21.03702]
[1778366362020,29.99,80749.58,0.5,0.74375,0.00016,21.03388]
[1778366373097,29.98,80748.98,0.5,0.74371,0.00016,21.03249]
[1778366381153,29.98,80749.28,0.5,0.74377,0.00016,21.02965]
[1778366386188,29.98,80748.63,0.5,0.74368,0.00016,21.03353]
[1778366394244,29.97,80748.95,0.5,0.74375,0.00016,21.03051]
[1778366400286,29.97,80748.04,0.5,0.74362,0.00016,21.03605]
[1778366406328,29.97,80746.91,0.5,0.74345,0.00016,21.04303]
[1778366411363,29.97,80746.91,0.5,0.74346,0.00016,21.04243]
[1778366416398,29.97,80746.61,0.5,0.74342,0.00016,21.0439]
[1778366421433,29.96,80746.47,0.5,0.74341,0.00016,21.04429]
[1778366427476,29.96,80745.44,0.5,0.74326,0.00016,21.05059]
[1778366434525,29.96,80745.7,0.5,0.74335,0.00016,21.04381]
[1778366444595,29.96,80745.87,0.5,0.7434,0.00016,21.04179]
[1778366451307,29.95,80745.85,0.5,0.7434,0.00016,21.04174]
[1778366456679,29.95,80745.43,0.5,0.74335,0.00016,21.04369]
[1778366464737,29.95,80746.02,0.5,0.74346,0.00016,21.03897]
[1778366472793,29.95,80746.07,0.5,0.74349,0.00016,21.03797]
[1778366481856,29.94,80745.31,0.5,0.74338,0.00016,21.04236]
[1778366488905,29.94,80745.36,0.5,0.7434,0.00016,21.04144]
[1778366493940,29.94,80745.43,0.5,0.74345,0.00016,21.03624]
[1778366498975,29.94,80745.55,0.5,0.74348,0.00016,21.03496]
[1778366500989,29.94,80751.11,0.5,0.7444,0.00016,20.99707]
[1778366508039,29.94,80755.15,0.5,0.74508,0.00016,20.9692]
[1778366511069,29.94,80759.42,0.5,0.74578,0.00016,20.94]
[1778366512072,29.94,80773.99,0.5,0.74816,0.00016,20.8401]
[1778366513079,29.94,80773.05,0.5,0.74801,0.00016,20.8465]
[1778366514086,29.94,80763.94,0.5,0.74652,0.00016,20.90895]
[1778366515056,29.94,80763.94,0.5,0.74652,0.00016,20.90895]
[1778366515093,29.94,80759.52,0.5,0.7458,0.00016,20.93913]
[1778366517107,29.94,80762.37,0.5,0.74627,0.00016,20.91958]
[1778366518114,29.94,80766.68,0.5,0.74698,0.00016,20.88995]
[1778366519121,29.94,80772.64,0.5,0.74795,0.00016,20.84897]
[1778366521087,29.94,80773.6,0.5,0.74811,0.00016,20.8423]
[1778366521135,29.93,80775.38,0.5,0.7484,0.00016,20.83]
[1778366526170,29.93,80778.25,0.5,0.74888,0.00016,20.80995]
[1778366527074,29.93,80778.25,0.5,0.74888,0.00016,20.80995]
[1778366527177,29.93,80778.73,0.5,0.74896,0.00016,20.80661]
[1778366531445,29.93,80778.5,0.5,0.74892,0.00016,20.80813]
[1778366537247,29.93,80780.54,0.5,0.74926,0.00016,20.79393]
[1778366539262,29.93,80783.26,0.5,0.7497,0.00016,20.77513]
[1778366540269,29.93,80784.61,0.5,0.74992,0.00016,20.76574]
[1778366541276,29.93,80781.6,0.5,0.74943,0.00016,20.78644]
[1778366543290,29.93,80779.44,0.5,0.74909,0.00016,20.80114]
[1778366549333,29.93,80779.62,0.5,0.74912,0.00016,20.79955]
[1778366551347,29.93,80782.69,0.5,0.74966,0.00016,20.77389]
[1778366552354,29.93,80786.18,0.5,0.75023,0.00016,20.74975]
[1778366557389,29.93,80787.07,0.5,0.75037,0.00016,20.74347]
[1778366565445,29.93,80788.12,0.5,0.75055,0.00016,20.73586]
[1778366572495,29.93,80788.89,0.5,0.75069,0.00016,20.73002]
[1778366575516,29.93,80792.26,0.5,0.75124,0.00016,20.70643]
[1778366576523,29.93,80794.58,0.5,0.75162,0.00016,20.69029]
[1778366581562,29.92,80795.2,0.5,0.75172,0.00016,20.68577]
[1778366585277,29.92,80795.02,0.5,0.7517,0.00016,20.68684]
[1778366585567,29.92,80795.02,0.5,0.7517,0.00016,20.68684]
[1778366585590,29.92,80798.01,0.5,0.75218,0.00016,20.66603]
[1778366587604,29.92,80801.18,0.5,0.7527,0.00016,20.64393]
[1778366589618,29.92,80803.61,0.5,0.75309,0.00016,20.62697]
[1778366593063,29.92,80805.46,0.5,0.75339,0.00016,20.61396]
[1778366593646,29.92,80805.53,0.5,0.75341,0.00016,20.61335]
[1778366598681,29.92,80806.68,0.5,0.75361,0.00016,20.60473]
[1778366601702,29.92,80809.48,0.5,0.75406,0.00016,20.58486]
[1778366605730,29.92,80812.05,0.5,0.75449,0.00016,20.56622]
[1778366610765,29.92,80812.71,0.5,0.75461,0.00016,20.5609]
[1778366615800,29.91,80813.08,0.5,0.75472,0.00016,20.55331]
[1778366620835,29.91,80812.02,0.5,0.75456,0.00016,20.56013]
[1778366625870,29.91,80811.29,0.5,0.75446,0.00016,20.56462]
[1778366630905,29.91,80811.17,0.5,0.75445,0.00016,20.56486]
[1778366641982,29.9,80811.67,0.5,0.75456,0.00016,20.56012]
[1778366649031,29.9,80811.45,0.5,0.75454,0.00016,20.56095]
[1778366654066,29.9,80812.1,0.5,0.75466,0.00016,20.55593]
[1778366658094,29.9,80807.9,0.5,0.75399,0.00016,20.58494]
[1778366666150,29.9,80806.5,0.5,0.75378,0.00016,20.59363]
[1778366669598,29.9,80806.61,0.5,0.75381,0.00016,20.59273]
[1778366669647,29.89,80806.61,0.5,0.75381,0.00016,20.59246]
[1778366672192,29.89,80804.58,0.5,0.75352,0.00016,20.60186]
[1778366673199,29.89,80801.35,0.5,0.753,0.00016,20.62424]
[1778366674652,29.89,80801.35,0.5,0.753,0.00016,20.62424]
[1778366674674,29.89,80800.39,0.5,0.75285,0.00016,20.63075]
[1778366680248,29.89,80799.66,0.5,0.75276,0.00016,20.63471]
[1778366690318,29.88,80800.92,0.5,0.75301,0.00016,20.62396]
[1778366703412,29.87,80800.92,0.5,0.75307,0.00016,20.62142]
[1778366708447,29.87,80800.87,0.5,0.75308,0.00016,20.62078]
[1778366716503,29.87,80800.72,0.5,0.75309,0.00016,20.62028]
[1778366723552,29.86,80800.52,0.5,0.75309,0.00016,20.62039]
[1778366730601,29.86,80800.67,0.5,0.75314,0.00016,20.6181]
[1778366736418,29.86,80801.35,0.5,0.75329,0.00016,20.60834]
[1778366744700,29.85,80801.45,0.5,0.75335,0.00016,20.60605]
[1778366752756,29.85,80801.36,0.5,0.75336,0.00016,20.60545]
[1778366763839,29.84,80801.94,0.5,0.75349,0.00016,20.59976]
[1778366770888,29.84,80801.95,0.5,0.75351,0.00016,20.59869]
[1778366775923,29.84,80803.68,0.5,0.75381,0.00016,20.58593]
[1778366780958,29.83,80803.65,0.5,0.75382,0.00016,20.5855]
[1778366788013,29.83,80803.96,0.5,0.75389,0.00016,20.58243]
[1778366793042,29.83,80803.77,0.5,0.7539,0.00016,20.57876]
[1778366798077,29.83,80802.82,0.5,0.75376,0.00016,20.58478]
[1778366806133,29.82,80801.39,0.5,0.75355,0.00016,20.59366]
[1778366814189,29.82,80801.24,0.5,0.75355,0.00016,20.59361]
[1778366823252,29.82,80801.26,0.5,0.75358,0.00016,20.59226]
[1778366829294,29.81,80801.77,0.5,0.75368,0.00016,20.58792]
[1778366833322,29.81,80793.18,0.5,0.7523,0.00016,20.64736]
[1778366834329,29.81,80790.04,0.5,0.7518,0.00016,20.6691]
[1778366839364,29.81,80789.77,0.5,0.75177,0.00016,20.67012]
[1778366845407,29.81,80789.54,0.5,0.75176,0.00016,20.67077]
[1778366850442,29.8,80789.57,0.5,0.75178,0.00016,20.66979]
[1778366855477,29.8,80789.39,0.5,0.7518,0.00016,20.66596]
[1778366861519,29.8,80789.69,0.5,0.75186,0.00016,20.66306]
[1778366871590,29.79,80789.69,0.5,0.75189,0.00016,20.66179]
[1778366879099,29.79,80789.62,0.5,0.75188,0.00016,20.66216]
[1778366881588,29.79,80788.72,0.5,0.75176,0.00016,20.66763]
[1778366881694,29.79,80788.72,0.5,0.75176,0.00016,20.66763]
[1778366889716,29.79,80788.72,0.5,0.75178,0.00016,20.66649]
[1778366903817,29.78,80788.6,0.5,0.75179,0.00016,20.66626]
[1778366908852,29.78,80788.33,0.5,0.75174,0.00016,20.66813]
[1778366913888,29.78,80788.63,0.5,0.75182,0.00016,20.66169]
[1778366920936,29.78,80788.6,0.5,0.75182,0.00016,20.66193]
[1778366923076,29.78,80787.84,0.5,0.75169,0.00016,20.66724]
[1778366923207,29.78,80787.84,0.5,0.75169,0.00016,20.66724]
[1778366923957,29.78,80782.59,0.5,0.75083,0.00016,20.70391]
[1778366928992,29.79,80781.7,0.5,0.75068,0.00016,20.71041]
[1778366935037,29.79,80781.17,0.5,0.75059,0.00016,20.71449]
[1778366937071,29.79,80779.29,0.5,0.75028,0.00016,20.72767]
[1778366937571,29.79,80779.29,0.5,0.75028,0.00016,20.72767]
[1778366937601,29.79,80779.29,0.5,0.75028,0.00016,20.72767]
[1778366938058,29.79,80773.93,0.5,0.7494,0.00016,20.7649]
[1778366943093,29.79,80772.1,0.5,0.74909,0.00016,20.77774]
[1778366948128,29.79,80771.9,0.5,0.74906,0.00016,20.77931]
[1778366950626,29.79,80771.89,0.5,0.74905,0.00016,20.77941]
[1778366956184,29.79,80770.8,0.5,0.74887,0.00016,20.7872]
[1778366961219,29.79,80769.47,0.5,0.74865,0.00016,20.79653]
[1778366966254,29.79,80769.43,0.5,0.74864,0.00016,20.79693]
[1778366974310,29.79,80769.67,0.5,0.7487,0.00016,20.79116]
[1778366975317,29.79,80767.2,0.5,0.7483,0.00016,20.80826]
[1778366980352,29.79,80767.3,0.5,0.74831,0.00016,20.80767]
[1778366988408,29.79,80766.97,0.5,0.74825,0.00016,20.81011]
[1778366993443,29.79,80766.78,0.5,0.74822,0.00016,20.81153]
[1778366998478,29.79,80766.81,0.5,0.74822,0.00016,20.81147]
[1778367003513,29.79,80766.6,0.5,0.74819,0.00016,20.81306]
[1778367008548,29.79,80766.56,0.5,0.74818,0.00016,20.81347]
[1778367013583,29.79,80766.17,0.5,0.74811,0.00016,20.8163]
[1778367019625,29.79,80766.0,0.5,0.74808,0.00016,20.81761]
[1778367024660,29.79,80766.07,0.5,0.74809,0.00016,20.81723]
[1778367032716,29.8,80766.1,0.5,0.74812,0.00016,20.81281]
[1778367037751,29.8,80766.1,0.5,0.74812,0.00016,20.81289]
[1778367042787,29.8,80766.04,0.5,0.7481,0.00016,20.81337]
[1778367047822,29.8,80766.0,0.5,0.7481,0.00016,20.8137]
[1778367052857,29.8,80766.21,0.5,0.74813,0.00016,20.8123]
[1778367057892,29.8,80766.04,0.5,0.7481,0.00016,20.81352]
[1778367063935,29.8,80765.89,0.5,0.74808,0.00016,20.8146]
[1778367068427,29.8,80765.89,0.5,0.74808,0.00016,20.81462]
[1778367068970,29.8,80765.82,0.5,0.74806,0.00016,20.81511]
[1778367073663,29.8,80765.82,0.5,0.74806,0.00016,20.81513]
[1778367074005,29.8,80765.99,0.5,0.74809,0.00016,20.81396]
[1778367079042,29.8,80765.85,0.5,0.74807,0.00016,20.81495]
[1778367085082,29.8,80765.92,0.5,0.74808,0.00016,20.8145]
[1778367090117,29.8,80766.17,0.5,0.74812,0.00016,20.8128]
[1778367096159,29.8,80766.18,0.5,0.74815,0.00016,20.80843]
[1778367101194,29.8,80766.18,0.5,0.74815,0.00016,20.80849]
[1778367107236,29.8,80765.97,0.5,0.74811,0.00016,20.81004]
[1778367112272,29.8,80767.05,0.5,0.74829,0.00016,20.80268]
[1778367117307,29.8,80767.12,0.5,0.74829,0.00016,20.80235]
[1778367124356,29.8,80766.89,0.5,0.74825,0.00016,20.80414]
[1778367129391,29.8,80766.98,0.5,0.74826,0.00016,20.80368]
[1778367134426,29.8,80766.98,0.5,0.74826,0.00016,20.80384]
[1778367139461,29.8,80766.85,0.5,0.74823,0.00016,20.8049]
[1778367144497,29.8,80767.05,0.5,0.74826,0.00016,20.80369]
[1778367149532,29.8,80766.6,0.5,0.74819,0.00016,20.80696]
[1778367154566,29.8,80766.48,0.5,0.74819,0.00016,20.80361]
[1778367159601,29.8,80766.51,0.5,0.74819,0.00016,20.80357]
[1778367164868,29.8,80766.72,0.5,0.74822,0.00016,20.80227]
[1778367172692,29.8,80770.0,0.5,0.74875,0.00016,20.77998]
[1778367173699,29.8,80774.42,0.5,0.74948,0.00016,20.74946]
[1778367175713,29.81,80776.25,0.5,0.74977,0.00016,20.73698]
[1778367179741,29.81,80772.41,0.5,0.74913,0.00016,20.76399]
[1778367184776,29.81,80770.18,0.5,0.74876,0.00016,20.77977]
[1778367189811,29.81,80770.97,0.5,0.74888,0.00016,20.77464]
[1778367194846,29.81,80771.0,0.5,0.74888,0.00016,20.77483]
[1778367200889,29.81,80771.04,0.5,0.74887,0.00016,20.77505]
[1778367207937,29.81,80770.89,0.5,0.74883,0.00016,20.77671]
[1778367219014,29.82,80771.04,0.5,0.74887,0.00016,20.77211]
[1778367229084,29.82,80769.01,0.5,0.74852,0.00016,20.78705]
[1778367231705,29.82,80767.42,0.5,0.74825,0.00016,20.79812]
[1778367231813,29.82,80767.42,0.5,0.74825,0.00016,20.79812]
[1778367232105,29.82,80763.47,0.5,0.7476,0.00016,20.82538]
[1778367234078,29.82,80762.88,0.5,0.74751,0.00016,20.82946]
[1778367234119,29.82,80762.8,0.5,0.74749,0.00016,20.83002]
[1778367235189,29.82,80762.8,0.5,0.74749,0.00016,20.83002]
[1778367235279,29.82,80762.8,0.5,0.74749,0.00016,20.83002]
[1778367236133,29.82,80756.97,0.5,0.74653,0.00016,20.87014]
[1778367237643,29.82,80755.45,0.5,0.74628,0.00016,20.88057]
[1778367237808,29.82,80755.45,0.5,0.74628,0.00016,20.88057]
[1778367238147,29.82,80755.09,0.5,0.74623,0.00016,20.88302]
[1778367241312,29.82,80754.28,0.5,0.74609,0.00016,20.88857]
[1778367241413,29.82,80754.28,0.5,0.74609,0.00016,20.88856]
[1778367243159,29.82,80754.28,0.5,0.74609,0.00016,20.88856]
[1778367243182,29.82,80754.17,0.5,0.74607,0.00016,20.8893]
[1778367245062,29.82,80754.21,0.5,0.74608,0.00016,20.88902]
[1778367245159,29.82,80754.21,0.5,0.74608,0.00016,20.88901]
[1778367250323,29.82,80753.96,0.5,0.74604,0.00016,20.89068]
[1778367256273,29.82,80754.04,0.5,0.74606,0.00016,20.89002]
[1778367261308,29.82,80753.25,0.5,0.74593,0.00016,20.89533]
[1778367273392,29.82,80752.86,0.5,0.7459,0.00016,20.89338]
[1778367279434,29.82,80750.29,0.5,0.74548,0.00017,20.91071]
[1778367284469,29.82,80748.67,0.5,0.74521,0.00017,20.92214]
[1778367289504,29.82,80746.93,0.5,0.74491,0.00017,20.93438]
[1778367295546,29.82,80746.88,0.5,0.7449,0.00017,20.935]
[1778367300581,29.82,80746.36,0.5,0.74481,0.00017,20.93866]
[1778367306623,29.82,80745.25,0.5,0.74463,0.00017,20.94622]
[1778367311658,29.82,80744.41,0.5,0.74449,0.00017,20.95184]
[1778367317700,29.82,80743.93,0.5,0.74442,0.00017,20.95488]
[1778367325756,29.82,80743.21,0.5,0.74431,0.00017,20.95934]
[1778367332805,29.82,80743.22,0.5,0.74435,0.00017,20.95442]
[1778367337840,29.82,80742.03,0.5,0.74416,0.00017,20.96228]
[1778367343882,29.81,80742.02,0.5,0.74417,0.00017,20.962]
[1778367347910,29.81,80747.09,0.5,0.74501,0.00017,20.92707]
[1778367348917,29.81,80752.51,0.5,0.74591,0.00016,20.88983]
[1778367350931,29.81,80760.37,0.5,0.74721,0.00016,20.83567]
[1778367355968,29.81,80760.71,0.5,0.74727,0.00016,20.83322]
[1778367362052,29.81,80761.16,0.5,0.74734,0.00016,20.83009]
[1778367365319,29.81,80759.64,0.5,0.74709,0.00016,20.84054]
[1778367365417,29.81,80759.43,0.5,0.74706,0.00016,20.84198]
[1778367366039,29.81,80755.39,0.5,0.74639,0.00016,20.86966]
[1778367367046,29.81,80750.91,0.5,0.74566,0.00017,20.90027]
[1778367369061,29.81,80747.16,0.5,0.74504,0.00017,20.92582]
[1778367371075,29.81,80744.47,0.5,0.7446,0.00017,20.94424]
[1778367376110,29.81,80743.77,0.5,0.74448,0.00017,20.94906]
[1778367379315,29.81,80742.45,0.5,0.74426,0.00017,20.95806]
[1778367383308,29.81,80742.45,0.5,0.74426,0.00017,20.95804]
[1778367383409,29.81,80742.48,0.5,0.74427,0.00017,20.95783]
[1778367390208,29.81,80741.65,0.5,0.74413,0.00017,20.96343]
[1778367397257,29.81,80741.55,0.5,0.74414,0.00017,20.95979]
[1778367402292,29.81,80740.34,0.5,0.74394,0.00017,20.96805]
[1778367409170,29.81,80740.2,0.5,0.74392,0.00017,20.96896]
[1778367409308,29.81,80740.2,0.5,0.74392,0.00017,20.96896]
[1778367409342,29.81,80740.2,0.5,0.74392,0.00017,20.96892]
[1778367409644,29.81,80740.2,0.5,0.74392,0.00017,20.96892]
[1778367418763,29.81,80740.06,0.5,0.7439,0.00017,20.96985]
[1778367419412,29.81,80748.27,0.5,0.74526,0.00017,20.91367]
[1778367420419,29.81,80750.5,0.5,0.74563,0.00017,20.89845]
[1778367427468,29.81,80750.64,0.5,0.74564,0.00017,20.89796]
[1778367432503,29.81,80750.62,0.5,0.74563,0.00017,20.89845]
[1778367437538,29.81,80750.18,0.5,0.74555,0.00017,20.90166]
[1778367442573,29.81,80750.25,0.5,0.74556,0.00017,20.90118]
[1778367449622,29.81,80750.18,0.5,0.74555,0.00017,20.90166]
[1778367454657,29.81,80750.32,0.5,0.7456,0.00017,20.89639]
[1778367459692,29.81,80750.44,0.5,0.74562,0.00017,20.89562]
[1778367464727,29.81,80749.92,0.5,0.74554,0.00017,20.89923]
[1778367469762,29.81,80749.85,0.5,0.74552,0.00017,20.89975]
[1778367477818,29.81,80749.92,0.5,0.74553,0.00017,20.89935]
[1778367482854,29.81,80749.89,0.5,0.74553,0.00017,20.8996]
[1778367492925,29.81,80749.85,0.5,0.74552,0.00017,20.89994]
[1778367498967,29.81,80749.92,0.5,0.74553,0.00017,20.89931]
[1778367508030,29.81,80749.92,0.5,0.74554,0.00017,20.89914]
[1778367518100,29.81,80749.92,0.5,0.74557,0.00017,20.89477]
[1778367525149,29.81,80749.92,0.5,0.74557,0.00017,20.89469]
[1778367530184,29.81,80749.89,0.5,0.74557,0.00017,20.89478]
[1778367539249,29.81,80750.19,0.5,0.74562,0.00017,20.89248]
[1778367544284,29.81,80749.92,0.5,0.74558,0.00017,20.89404]
[1778367549322,29.81,80749.85,0.5,0.74558,0.00017,20.89416]
[1778367554357,29.81,80741.4,0.5,0.74419,0.00017,20.9517]
[1778367558385,29.81,80738.8,0.5,0.74376,0.00017,20.96935]
[1778367564427,29.81,80738.73,0.5,0.74375,0.00017,20.96966]
[1778367573490,29.81,80738.72,0.5,0.74379,0.00017,20.96519]
[1778367578525,29.81,80738.65,0.5,0.74378,0.00017,20.96558]
[1778367587588,29.81,80738.14,0.5,0.74369,0.00017,20.9689]
[1778367592629,29.81,80738.25,0.5,0.74371,0.00017,20.96807]
[1778367596657,29.81,80742.93,0.5,0.74449,0.00017,20.93609]
[1778367597664,29.81,80757.14,0.5,0.74684,0.00016,20.83874]
[1778367598671,29.81,80760.92,0.5,0.74746,0.00016,20.81275]
[1778367601692,29.81,80754.32,0.5,0.74637,0.00016,20.85829]
[1778367602699,29.81,80752.28,0.5,0.74603,0.00017,20.87229]
[1778367607734,29.81,80753.54,0.5,0.74624,0.00016,20.86352]
[1778367608742,29.81,80757.62,0.5,0.74692,0.00016,20.83548]
[1778367609749,29.81,80759.62,0.5,0.74725,0.00016,20.82175]
[1778367610756,29.81,80761.91,0.5,0.74762,0.00016,20.80603]
[1778367615791,29.81,80762.91,0.5,0.74779,0.00016,20.79914]
[1778367620826,29.81,80762.29,0.5,0.74769,0.00016,20.80325]
[1778367622840,29.81,80764.73,0.5,0.74809,0.00016,20.78639]
[1778367627875,29.81,80765.87,0.5,0.74828,0.00016,20.77855]
[1778367632910,29.81,80775.15,0.5,0.74983,0.00016,20.71009]
[1778367633917,29.81,80778.15,0.5,0.75032,0.00016,20.6893]
[1778367635931,29.81,80780.24,0.5,0.75066,0.00016,20.6749]
[1778367639960,29.81,80782.27,0.5,0.75098,0.00016,20.66124]
[1778367641974,29.81,80784.63,0.5,0.75136,0.00016,20.64512]
[1778367643400,29.81,80786.68,0.5,0.75168,0.00016,20.63116]
[1778367643988,29.81,80790.4,0.5,0.75229,0.00016,20.60523]
[1778367644995,29.81,80792.11,0.5,0.75256,0.00016,20.59347]
[1778367648017,29.81,80788.19,0.5,0.75191,0.00016,20.62144]
[1778367649024,29.81,80786.1,0.5,0.75157,0.00016,20.6362]
[1778367654061,29.82,80786.35,0.5,0.75159,0.00016,20.63527]
[1778367659096,29.82,80786.44,0.5,0.75158,0.00016,20.63545]
[1778367664131,29.82,80787.15,0.5,0.75168,0.00016,20.63129]
[1778367669183,29.82,80787.08,0.5,0.75165,0.00016,20.63252]
[1778367674218,29.83,80788.11,0.5,0.75181,0.00016,20.62587]
[1778367679253,29.83,80788.09,0.5,0.7518,0.00016,20.62653]
[1778367685295,29.83,80789.21,0.5,0.75196,0.00016,20.61937]
[1778367691338,29.83,80790.87,0.5,0.75225,0.00016,20.60413]
[1778367696372,29.83,80791.12,0.5,0.75228,0.00016,20.60297]
[1778367704429,29.84,80790.84,0.5,0.75221,0.00016,20.6058]
[1778367709464,29.84,80793.52,0.5,0.75263,0.00016,20.58765]
[1778367714499,29.84,80794.02,0.5,0.7527,0.00016,20.58476]
[1778367719534,29.84,80794.09,0.5,0.7527,0.00016,20.58483]
[1778367724569,29.84,80793.88,0.5,0.75265,0.00016,20.58684]
[1778367732628,29.85,80793.77,0.5,0.75262,0.00016,20.58844]
[1778367733635,29.85,80795.79,0.5,0.75294,0.00016,20.57445]
[1778367744712,29.85,80795.0,0.5,0.75279,0.00016,20.58116]
[1778367749748,29.85,80795.46,0.5,0.75285,0.00016,20.57848]
[1778367754783,29.85,80795.57,0.5,0.75289,0.00016,20.57387]
[1778367759818,29.86,80795.35,0.5,0.75284,0.00016,20.57594]
[1778367767874,29.86,80795.21,0.5,0.7528,0.00016,20.57773]
[1778367775930,29.86,80795.35,0.5,0.7528,0.00016,20.57754]
[1778367784993,29.86,80795.29,0.5,0.75278,0.00016,20.57881]
[1778367790030,29.86,80795.08,0.5,0.75273,0.00016,20.58074]
[1778367795064,29.87,80795.04,0.5,0.75271,0.00016,20.58146]
[1778367801106,29.87,80795.23,0.5,0.75273,0.00016,20.58066]
[1778367806141,29.87,80800.65,0.5,0.7536,0.00016,20.54332]
[1778367807148,29.87,80802.23,0.5,0.75385,0.00016,20.5324]
[1778367811176,29.87,80808.2,0.5,0.75484,0.00016,20.48678]
[1778367812183,29.87,80809.87,0.5,0.75511,0.00016,20.47508]
[1778367817218,29.87,80810.4,0.5,0.75519,0.00016,20.47163]
[1778367822623,29.87,80810.53,0.5,0.75521,0.00016,20.47074]
[1778367822647,29.87,80819.45,0.5,0.75665,0.00016,20.40792]
[1778367823261,29.87,80830.2,0.5,0.75838,0.00016,20.33207]
[1778367824268,29.87,80833.55,0.5,0.75891,0.00016,20.3083]
[1778367825319,29.87,80833.55,0.5,0.75891,0.00016,20.3083]
[1778367825420,29.87,80832.68,0.5,0.75877,0.00016,20.31455]
[1778367827289,29.87,80826.37,0.5,0.75776,0.00016,20.35921]
[1778367828296,29.87,80824.03,0.5,0.75738,0.00016,20.37581]
[1778367834746,29.87,80822.91,0.5,0.7572,0.00016,20.38379]
[1778367837326,29.87,80822.59,0.5,0.75715,0.00016,20.38619]
[1778367837427,29.87,80822.59,0.5,0.75714,0.00016,20.38628]
[1778367846422,29.87,80823.54,0.5,0.7573,0.00016,20.37944]
[1778367851463,29.87,80813.0,0.5,0.7556,0.00016,20.45367]
[1778367852809,29.87,80813.0,0.5,0.7556,0.00016,20.45367]
[1778367852939,29.87,80813.0,0.5,0.7556,0.00016,20.45367]
[1778367852960,29.87,80813.0,0.5,0.7556,0.00016,20.45367]
[1778367852883,29.87,80797.78,0.5,0.75314,0.00016,20.56026]
[1778367853474,29.87,80792.85,0.5,0.75234,0.00016,20.59457]
[1778367854481,29.87,80787.21,0.5,0.75142,0.00016,20.6337]
[1778367856997,29.87,80786.03,0.5,0.75123,0.00016,20.64176]
[1778367857019,29.87,80786.0,0.5,0.75123,0.00016,20.64183]
[1778367862122,29.87,80786.1,0.5,0.75126,0.00016,20.64058]
[1778367863080,29.87,80786.1,0.5,0.75126,0.00016,20.64045]
[1778367863544,29.87,80786.14,0.5,0.75128,0.00016,20.63991]
[1778367868580,29.87,80787.42,0.5,0.7515,0.00016,20.63042]
[1778367870594,29.87,80782.61,0.5,0.75072,0.00016,20.6636]
[1778367871601,29.87,80780.23,0.5,0.75036,0.00016,20.67574]
[1778367873615,29.87,80775.35,0.5,0.74956,0.00016,20.70946]
[1778367874622,29.87,80769.8,0.5,0.74866,0.00016,20.74781]
[1778367875629,29.87,80767.41,0.5,0.74826,0.00016,20.76427]
[1778367880664,29.87,80768.76,0.5,0.74849,0.00016,20.7549]
[1778367883987,29.87,80768.77,0.5,0.74849,0.00016,20.75483]
[1778367883685,29.87,80760.41,0.5,0.74712,0.00016,20.81235]
[1778367884057,29.87,80760.41,0.5,0.74712,0.00016,20.81235]
[1778367884692,29.87,80758.4,0.5,0.74679,0.00016,20.82609]
[1778367886706,29.87,80754.81,0.5,0.7462,0.00016,20.8506]
[1778367887062,29.87,80754.81,0.5,0.7462,0.00016,20.8506]
[1778367887713,29.87,80765.64,0.5,0.74798,0.00016,20.7762]
[1778367888720,29.87,80758.68,0.5,0.74683,0.00016,20.82406]
[1778367893755,29.87,80758.13,0.5,0.74675,0.00016,20.82777]
[1778367898790,29.86,80758.2,0.5,0.74676,0.00016,20.82708]
[1778367901811,29.86,80765.24,0.5,0.74792,0.00016,20.7786]
[1778367902818,29.86,80770.63,0.5,0.74881,0.00016,20.74148]
[1778367907853,29.87,80770.33,0.5,0.74875,0.00016,20.74384]
[1778367913876,29.87,80770.33,0.5,0.74875,0.00016,20.74384]
[1778367916214,29.87,80769.93,0.5,0.74867,0.00016,20.74714]
[1778367916239,29.87,80769.93,0.5,0.74867,0.00016,20.74714]
[1778367916916,29.87,80759.18,0.5,0.7469,0.00016,20.82115]
[1778367918930,29.87,80757.03,0.5,0.74655,0.00016,20.83588]
[1778367920958,29.87,80756.96,0.5,0.74654,0.00016,20.83634]
[1778367921059,29.87,80757.07,0.5,0.74656,0.00016,20.83556]
[1778367922230,29.87,80755.9,0.5,0.74637,0.00016,20.84356]
[1778367922958,29.87,80755.57,0.5,0.74631,0.00016,20.84579]
[1778367927993,29.87,80755.64,0.5,0.74633,0.00016,20.84517]
[1778367934035,29.87,80755.39,0.5,0.74632,0.00016,20.8426]
[1778367940174,29.87,80755.43,0.5,0.74632,0.00016,20.84235]
[1778367940197,29.87,80755.43,0.5,0.74632,0.00016,20.84235]
[1778367941086,29.87,80753.16,0.5,0.74595,0.00016,20.85793]
[1778367944123,29.87,80751.81,0.5,0.74572,0.00016,20.86713]
[1778367944147,29.87,80751.81,0.5,0.74572,0.00016,20.86713]
[1778367949125,29.87,80751.26,0.5,0.74564,0.00016,20.87072]
[1778367949143,29.87,80751.27,0.5,0.74564,0.00016,20.87061]
[1778367951060,29.87,80751.27,0.5,0.74564,0.00016,20.87061]
[1778367951161,29.87,80751.23,0.5,0.74564,0.00016,20.87078]
[1778367956192,29.86,80751.19,0.5,0.74564,0.00016,20.87076]
[1778367961229,29.86,80750.84,0.5,0.74558,0.00017,20.87291]
[1778367968276,29.86,80750.38,0.5,0.74552,0.00017,20.87565]
[1778367973311,29.86,80751.59,0.5,0.74573,0.00016,20.86703]
[1778367975325,29.86,80753.79,0.5,0.74609,0.00016,20.85186]
[1778367980361,29.86,80752.59,0.5,0.7459,0.00016,20.85982]
[1778367986403,29.86,80752.25,0.5,0.74585,0.00016,20.8618]
[1778367991438,29.86,80751.35,0.5,0.74574,0.00017,20.8633]
[1778367996473,29.86,80751.31,0.5,0.74574,0.00017,20.86327]
[1778368004529,29.85,80750.02,0.5,0.74554,0.00017,20.87159]
[1778368009565,29.85,80746.51,0.5,0.74497,0.00017,20.89526]
[1778368010571,29.85,80741.94,0.5,0.74421,0.00017,20.92647]
[1778368016613,29.85,80740.8,0.5,0.74402,0.00017,20.93429]
[1778368019634,29.85,80736.49,0.5,0.7433,0.00017,20.96361]
[1778368020641,29.85,80725.12,0.5,0.74141,0.00017,21.04067]
[1778368021648,29.85,80730.3,0.5,0.74228,0.00017,21.00551]
[1778368026683,29.85,80732.02,0.5,0.74257,0.00017,20.99351]
[1778368031718,29.85,80731.77,0.5,0.74254,0.00017,20.99478]
[1778368036757,29.85,80731.33,0.5,0.74248,0.00017,20.99729]
[1778368040785,29.85,80728.71,0.5,0.74205,0.00017,21.01462]
[1778368045820,29.85,80728.25,0.5,0.74199,0.00017,21.01709]
[1778368050855,29.84,80728.1,0.5,0.74198,0.00017,21.01745]
[1778368057904,29.84,80722.17,0.5,0.74105,0.00017,21.05231]
[1778368059918,29.84,80719.82,0.5,0.74066,0.00017,21.06782]
[1778368064953,29.84,80718.23,0.5,0.74041,0.00017,21.07793]
[1778368066967,29.84,80715.19,0.5,0.7399,0.00017,21.09867]
[1778368072003,29.84,80712.39,0.5,0.73942,0.00017,21.11806]
[1778368077037,29.84,80711.65,0.5,0.73928,0.00017,21.12349]
[1778368081064,29.84,80712.61,0.5,0.73943,0.00017,21.11733]
[1778368081065,29.84,80712.64,0.5,0.73944,0.00017,21.11723]
[1778368081308,29.84,80712.64,0.5,0.73944,0.00017,21.11723]
[1778368082072,29.84,80712.57,0.5,0.73942,0.00017,21.1178]
[1778368093150,29.85,80713.27,0.5,0.73951,0.00017,21.11423]
[1778368098185,29.85,80713.8,0.5,0.73959,0.00017,21.11121]
[1778368103220,29.85,80713.64,0.5,0.73955,0.00017,21.11284]
[1778368113290,29.86,80714.0,0.5,0.73961,0.00017,21.1074]
[1778368120339,29.86,80712.67,0.5,0.73936,0.00017,21.11726]
[1778368123360,29.86,80710.2,0.5,0.73894,0.00017,21.1342]
[1778368128395,29.86,80709.85,0.5,0.73887,0.00017,21.13707]
[1778368133532,29.86,80709.56,0.5,0.73881,0.00017,21.13934]
[1778368133558,29.86,80709.56,0.5,0.73881,0.00017,21.13934]
[1778368133633,29.86,80710.15,0.5,0.7389,0.00017,21.13566]
[1778368137063,29.87,80710.26,0.5,0.73891,0.00017,21.13527]
[1778368137088,29.87,80710.26,0.5,0.73891,0.00017,21.13562]
[1778368139505,29.87,80710.22,0.5,0.7389,0.00017,21.13606]
[1778368139528,29.87,80710.22,0.5,0.7389,0.00017,21.13606]
[1778368141400,29.87,80710.22,0.5,0.73889,0.00017,21.13624]
[1778368141447,29.87,80710.22,0.5,0.73889,0.00017,21.13624]
[1778368142893,29.87,80709.92,0.5,0.73883,0.00017,21.1386]
[1778368142925,29.87,80709.92,0.5,0.73883,0.00017,21.1386]
[1778368147272,29.87,80709.37,0.5,0.73873,0.00017,21.14263]
[1778368147273,29.87,80709.37,0.5,0.73872,0.00017,21.14332]
[1778368148563,29.87,80709.12,0.5,0.73867,0.00017,21.14499]
[1778368148659,29.87,80709.37,0.5,0.73871,0.00017,21.14349]
[1778368151063,29.87,80709.19,0.5,0.73868,0.00017,21.14486]
[1778368151164,29.88,80709.15,0.5,0.73866,0.00017,21.14548]
[1778368152570,29.88,80709.15,0.5,0.73866,0.00017,21.14548]
[1778368152809,29.88,80709.15,0.5,0.73866,0.00017,21.14548]
[1778368152908,29.88,80708.8,0.5,0.7386,0.00017,21.14817]
[1778368158605,29.88,80708.99,0.5,0.73861,0.00017,21.14781]
[1778368163072,29.88,80708.81,0.5,0.73856,0.00017,21.14967]
[1778368163312,29.88,80708.81,0.5,0.73856,0.00017,21.14967]
[1778368163166,29.88,80708.74,0.5,0.73854,0.00017,21.15051]
[1778368163640,29.88,80708.81,0.5,0.73855,0.00017,21.15004]
[1778368169061,29.89,80708.71,0.5,0.73852,0.00017,21.15127]
[1778368173069,29.89,80707.78,0.5,0.73835,0.00017,21.15806]
[1778368173104,29.89,80707.78,0.5,0.73836,0.00017,21.15448]
[1778368173557,29.89,80707.78,0.5,0.73836,0.00017,21.15448]
[1778368174717,29.89,80707.96,0.5,0.73838,0.00017,21.15364]
[1778368181059,29.89,80707.71,0.5,0.73833,0.00017,21.15588]
[1778368181086,29.89,80707.71,0.5,0.73833,0.00017,21.15588]
[1778368181308,29.89,80707.71,0.5,0.73833,0.00017,21.15588]
[1778368181161,29.9,80707.71,0.5,0.73831,0.00017,21.15645]
[1778368181409,29.9,80707.71,0.5,0.73831,0.00017,21.15645]
[1778368186801,29.9,80707.22,0.5,0.7382,0.00017,21.16085]
[1778368189059,29.9,80707.22,0.5,0.7382,0.00017,21.16085]
[1778368189160,29.9,80710.03,0.5,0.73867,0.00017,21.14243]
[1778368189663,29.9,80710.03,0.5,0.73867,0.00017,21.14243]
[1778368189753,29.9,80710.03,0.5,0.73867,0.00017,21.14243]
[1778368190448,29.9,80710.2,0.5,0.73869,0.00017,21.1415]
[1778368190832,29.9,80709.44,0.5,0.73856,0.00017,21.14679]
[1778368191561,29.9,80709.44,0.5,0.73856,0.00017,21.14679]
[1778368192846,29.91,80708.69,0.5,0.73842,0.00017,21.15242]
[1778368197881,29.91,80708.73,0.5,0.73839,0.00017,21.15364]
[1778368199061,29.91,80708.73,0.5,0.73839,0.00017,21.15364]
[1778368199312,29.91,80708.73,0.5,0.73839,0.00017,21.15364]
[1778368199162,29.91,80708.91,0.5,0.73841,0.00017,21.15274]
[1778368199558,29.91,80708.91,0.5,0.73841,0.00017,21.15274]
[1778368199413,29.91,80708.91,0.5,0.73841,0.00017,21.15274]
[1778368202404,29.91,80708.91,0.5,0.73841,0.00017,21.15274]
[1778368202918,29.92,80711.5,0.5,0.73881,0.00017,21.13667]
[1778368207953,29.92,80711.9,0.5,0.73884,0.00017,21.13567]
[1778368212988,29.93,80711.79,0.5,0.73878,0.00017,21.13816]
[1778368220037,29.94,80711.54,0.5,0.73868,0.00017,21.14223]
[1778368226079,29.94,80711.7,0.5,0.73866,0.00017,21.14317]
[1778368228107,29.94,80711.7,0.5,0.73866,0.00017,21.14317]
[1778368228208,29.95,80711.39,0.5,0.73859,0.00017,21.1459]
[1778368228557,29.95,80711.39,0.5,0.73859,0.00017,21.1459]
[1778368229219,29.95,80711.39,0.5,0.73858,0.00017,21.14622]
[1778368231059,29.95,80711.39,0.5,0.73858,0.00017,21.14622]
[1778368231114,29.95,80711.46,0.5,0.73861,0.00017,21.14208]
[1778368237131,29.95,80711.14,0.5,0.73853,0.00017,21.14549]
[1778368237310,29.95,80711.14,0.5,0.73853,0.00017,21.14549]
[1778368237379,29.96,80707.67,0.5,0.73793,0.00017,21.16925]
[1778368238631,29.96,80706.87,0.5,0.73779,0.00017,21.17487]
[1778368239170,29.96,80704.6,0.5,0.7374,0.00017,21.19026]
[1778368244205,29.96,80704.15,0.5,0.73729,0.00017,21.19461]
[1778368246467,29.96,80704.15,0.5,0.73729,0.00017,21.19461]
[1778368246557,29.96,80704.15,0.5,0.73729,0.00017,21.19461]
[1778368247333,29.97,80704.11,0.5,0.73727,0.00017,21.1957]
[1778368249058,29.97,80704.11,0.5,0.73727,0.00017,21.1957]
[1778368249159,29.97,80704.11,0.5,0.73725,0.00017,21.19625]
[1778368255611,29.97,80704.11,0.5,0.73725,0.00017,21.19625]
[1778368256245,29.97,80704.11,0.5,0.73725,0.00017,21.19625]
[1778368261326,29.98,80704.04,0.5,0.73716,0.00017,21.20005]
[1778368264353,29.98,80704.0,0.5,0.73714,0.00017,21.20092]
[1778368264411,29.98,80703.78,0.5,0.7371,0.00017,21.20269]
[1778368265365,29.98,80703.78,0.5,0.7371,0.00017,21.20269]
[1778368265418,29.99,80703.57,0.5,0.73705,0.00017,21.20438]
[1778368271396,29.99,80703.6,0.5,0.73701,0.00017,21.20599]
[1778368275507,29.99,80703.6,0.5,0.73701,0.00017,21.20599]
[1778368275532,29.99,80703.6,0.5,0.73701,0.00017,21.20599]
[1778368276432,30.0,80692.45,0.5,0.73511,0.00017,21.28124]
[1778368276939,30.0,80692.45,0.5,0.73511,0.00017,21.28124]
[1778368277066,30.0,80692.45,0.5,0.73511,0.00017,21.28124]
[1778368277439,30.0,80692.71,0.5,0.73515,0.00017,21.2798]
[1778368281062,30.0,80693.69,0.5,0.73529,0.00017,21.27409]
[1778368281093,30.0,80693.83,0.5,0.7353,0.00017,21.27392]
[1778368282889,30.0,80693.87,0.5,0.7353,0.00017,21.27366]
[1778368285059,30.01,80694.85,0.5,0.73545,0.00017,21.26795]
[1778368285160,30.01,80694.85,0.5,0.73543,0.00017,21.26871]
[1778368291537,30.02,80694.96,0.5,0.73542,0.00017,21.26589]
[1778368293066,30.02,80694.96,0.5,0.73542,0.00017,21.26589]
[1778368293162,30.02,80694.96,0.5,0.73541,0.00017,21.26662]
[1778368296572,30.02,80698.78,0.5,0.73602,0.00017,21.24247]
[1778368300601,30.03,80701.47,0.5,0.73643,0.00017,21.22625]
[1778368305635,30.04,80701.92,0.5,0.73646,0.00017,21.22519]
[1778368310670,30.04,80702.58,0.5,0.73654,0.00017,21.2222]
[1778368317447,30.05,80703.22,0.5,0.73663,0.00017,21.21873]
[1778368322754,30.05,80703.63,0.5,0.73664,0.00017,21.21825]
[1778368327789,30.06,80703.15,0.5,0.73653,0.00017,21.2226]
[1778368332824,30.06,80703.09,0.5,0.7365,0.00017,21.22412]
[1778368336852,30.07,80713.08,0.5,0.73814,0.00017,21.15882]
[1778368343901,30.07,80712.56,0.5,0.738,0.00017,21.16445]
[1778368351957,30.08,80712.76,0.5,0.73802,0.00017,21.16085]
[1778368357999,30.09,80713.11,0.5,0.73804,0.00017,21.15998]
[1778368363034,30.09,80712.97,0.5,0.73799,0.00017,21.16206]
[1778368367063,30.09,80716.32,0.5,0.73852,0.00017,21.14072]
[1778368372097,30.1,80717.0,0.5,0.73861,0.00017,21.13741]
[1778368385193,30.11,80717.15,0.5,0.73855,0.00017,21.13966]
[1778368390228,30.11,80717.54,0.5,0.73859,0.00017,21.13835]
[1778368394256,30.12,80719.35,0.5,0.73886,0.00017,21.12738]
[1778368403320,30.13,80719.75,0.5,0.73887,0.00017,21.12722]
[1778368406341,30.13,80722.21,0.5,0.73926,0.00017,21.11173]
[1778368407347,30.13,80724.37,0.5,0.73961,0.00017,21.09767]
[1778368412415,30.14,80722.06,0.5,0.73922,0.00017,21.11034]
[1778368413422,30.14,80719.02,0.5,0.7387,0.00017,21.13085]
[1778368418457,30.14,80718.65,0.5,0.73861,0.00017,21.13476]
[1778368423493,30.15,80719.78,0.5,0.73876,0.00017,21.12871]
[1778368427521,30.15,80722.33,0.5,0.73915,0.00017,21.11302]
[1778368432556,30.16,80723.63,0.5,0.73933,0.00017,21.10608]
[1778368437591,30.17,80722.72,0.5,0.73914,0.00017,21.11383]
[1778368442627,30.17,80722.33,0.5,0.73903,0.00017,21.11812]
[1778368447662,30.18,80722.51,0.5,0.73902,0.00017,21.11865]
[1778368452697,30.18,80721.68,0.5,0.73884,0.00017,21.12584]
[1778368459746,30.19,80722.31,0.5,0.73889,0.00017,21.12404]
[1778368461065,30.19,80722.31,0.5,0.73889,0.00017,21.12404]
[1778368461129,30.2,80722.31,0.5,0.73887,0.00017,21.12473]
[1778368466795,30.2,80720.79,0.5,0.73858,0.00017,21.1365]
[1778368475858,30.21,80720.72,0.5,0.73852,0.00017,21.13561]
[1778368486935,30.23,80720.86,0.5,0.73846,0.00017,21.13833]
[1778368491060,30.23,80720.86,0.5,0.73846,0.00017,21.13833]
[1778368491161,30.23,80721.0,0.5,0.73844,0.00017,21.13905]
[1778368497005,30.24,80720.36,0.5,0.7383,0.00017,21.14492]
[1778368502046,30.24,80720.58,0.5,0.73829,0.00017,21.14539]
[1778368503062,30.24,80720.58,0.5,0.73829,0.00017,21.14539]
[1778368503162,30.25,80720.5,0.5,0.73827,0.00017,21.14623]
[1778368509095,30.25,80720.12,0.5,0.73816,0.00017,21.15062]
[1778368514130,30.26,80720.65,0.5,0.73821,0.00017,21.14866]
[1778368517059,30.26,80720.62,0.5,0.7382,0.00017,21.14917]
[1778368517143,30.26,80720.62,0.5,0.73818,0.00017,21.14979]
[1778368519060,30.26,80720.48,0.5,0.73815,0.00017,21.15102]
[1778368519165,30.26,80720.62,0.5,0.73817,0.00017,21.1504]
[1778368521069,30.26,80720.62,0.5,0.73817,0.00017,21.1504]
[1778368521308,30.26,80720.62,0.5,0.73817,0.00017,21.1504]
[1778368531249,30.28,80719.31,0.5,0.73789,0.00017,21.1583]
[1778368536284,30.28,80719.31,0.5,0.73786,0.00017,21.15975]
[1778368540280,30.29,80719.22,0.5,0.73782,0.00017,21.1612]
[1778368540309,30.29,80719.22,0.5,0.73782,0.00017,21.1612]
[1778368540593,30.29,80711.9,0.5,0.7366,0.00017,21.2096]
[1778368542326,30.29,80708.76,0.5,0.73607,0.00017,21.23068]
[1778368543074,30.29,80708.76,0.5,0.73607,0.00017,21.23068]
[1778368543333,30.29,80708.94,0.5,0.73609,0.00017,21.22973]
[1778368549375,30.3,80708.84,0.5,0.73603,0.00017,21.23229]
[1778368551398,30.3,80708.95,0.5,0.73604,0.00017,21.23187]
[1778368551418,30.3,80708.95,0.5,0.73604,0.00017,21.23187]
[1778368554614,30.3,80707.33,0.5,0.73575,0.00017,21.24334]
[1778368554659,30.3,80707.33,0.5,0.73574,0.00017,21.24361]
[1778368554813,30.3,80707.33,0.5,0.73574,0.00017,21.24361]
[1778368555417,30.3,80706.25,0.5,0.73556,0.00017,21.25095]
[1778368557431,30.3,80703.72,0.5,0.73512,0.00017,21.26799]
[1778368562466,30.31,80703.74,0.5,0.7351,0.00017,21.26904]
[1778368567503,30.31,80703.9,0.5,0.7351,0.00017,21.26914]
[1778368572837,30.32,80703.73,0.5,0.73505,0.00017,21.27113]
[1778368575075,30.32,80705.63,0.5,0.73535,0.00017,21.25938]
[1778368575231,30.32,80705.63,0.5,0.73535,0.00017,21.25938]
[1778368575559,30.32,80705.91,0.5,0.73539,0.00017,21.25778]
[1778368583615,30.33,80705.94,0.5,0.73535,0.00017,21.25933]
[1778368589657,30.33,80705.84,0.5,0.7353,0.00017,21.26124]
[1778368594692,30.33,80705.82,0.5,0.7353,0.00017,21.25807]
[1778368597490,30.34,80705.86,0.5,0.7353,0.00017,21.2582]
[1778368597559,30.34,80705.86,0.5,0.7353,0.00017,21.2582]
[1778368597591,30.34,80705.86,0.5,0.7353,0.00017,21.2584]
[1778368601066,30.34,80705.79,0.5,0.73527,0.00017,21.25943]
[1778368601167,30.34,80705.79,0.5,0.73527,0.00017,21.25962]
[1778368606943,30.34,80706.18,0.5,0.73531,0.00017,21.25785]
[1778368607066,30.34,80706.18,0.5,0.73531,0.00017,21.25785]
[1778368607783,30.34,80705.88,0.5,0.73525,0.00017,21.26018]
[1778368614832,30.35,80706.05,0.5,0.73526,0.00017,21.25996]
[1778368620335,30.35,80705.83,0.5,0.7352,0.00017,21.26215]
[1778368621058,30.35,80705.06,0.5,0.73507,0.00017,21.26752]
[1778368621159,30.35,80705.21,0.5,0.73509,0.00017,21.26672]
[1778368623983,30.35,80704.96,0.5,0.73504,0.00017,21.26853]
[1778368624435,30.35,80704.96,0.5,0.73504,0.00017,21.26853]
[1778368633965,30.36,80704.63,0.5,0.73494,0.00017,21.27256]
[1778368643028,30.37,80703.08,0.5,0.73465,0.00017,21.28403]
[1778368648063,30.37,80703.06,0.5,0.73463,0.00017,21.28492]
[1778368653098,30.37,80703.06,0.5,0.73464,0.00017,21.28138]
[1778368655345,30.37,80703.06,0.5,0.73464,0.00017,21.28138]
[1778368655429,30.37,80703.06,0.5,0.73464,0.00017,21.28138]
[1778368657267,30.37,80702.74,0.5,0.73458,0.00017,21.28372]
[1778368657473,30.37,80702.74,0.5,0.73458,0.00017,21.28372]
[1778368664175,30.38,80702.62,0.5,0.73454,0.00017,21.28535]
[1778368666850,30.38,80702.62,0.5,0.73454,0.00017,21.28535]
[1778368667486,30.38,80702.59,0.5,0.73452,0.00017,21.286]
[1778368673238,30.38,80702.54,0.5,0.73449,0.00017,21.28739]
[1778368676592,30.38,80702.29,0.5,0.73444,0.00017,21.28916]
[1778368676694,30.38,80702.22,0.5,0.73442,0.00017,21.28992]
[1778368677058,30.38,80702.22,0.5,0.73442,0.00017,21.28992]
[1778368677661,30.38,80702.51,0.5,0.73447,0.00017,21.28818]
[1778368678602,30.38,80702.51,0.5,0.73447,0.00017,21.28818]
[1778368678619,30.38,80702.51,0.5,0.73447,0.00017,21.28818]
[1778368678808,30.38,80702.51,0.5,0.73447,0.00017,21.28818]
[1778368678851,30.38,80698.73,0.5,0.73383,0.00017,21.31286]
[1778368679281,30.38,80693.68,0.5,0.73299,0.00017,21.34575]
[1778368681300,30.39,80691.16,0.5,0.73256,0.00017,21.36236]
[1778368683069,30.39,80690.98,0.5,0.73253,0.00017,21.36368]
[1778368683309,30.39,80691.09,0.5,0.73254,0.00017,21.36312]
[1778368688344,30.39,80690.13,0.5,0.73236,0.00017,21.37009]
[1778368693835,30.39,80689.93,0.5,0.73231,0.00017,21.372]
[1778368695066,30.39,80689.93,0.5,0.73231,0.00017,21.37229]
[1778368695393,30.39,80689.89,0.5,0.7323,0.00017,21.3727]
[1778368700428,30.4,80689.02,0.5,0.73213,0.00017,21.37902]
[1778368705463,30.4,80687.71,0.5,0.7319,0.00017,21.38814]
[1778368707066,30.4,80687.86,0.5,0.73192,0.00017,21.38729]
[1778368707477,30.4,80688.36,0.5,0.732,0.00017,21.38419]
[1778368712512,30.4,80689.39,0.5,0.73218,0.00017,21.37391]
[1778368718554,30.41,80688.55,0.5,0.73203,0.00017,21.38006]
[1778368724596,30.41,80688.78,0.5,0.73205,0.00017,21.37929]
[1778368732653,30.41,80688.62,0.5,0.732,0.00017,21.38117]
[1778368739701,30.41,80689.21,0.5,0.73208,0.00017,21.37799]
[1778368745743,30.42,80688.7,0.5,0.73198,0.00017,21.38183]
[1778368751785,30.42,80688.7,0.5,0.73197,0.00017,21.38238]
[1778368756820,30.42,80688.65,0.5,0.73195,0.00017,21.38317]
[1778368761856,30.42,80689.63,0.5,0.7321,0.00017,21.37724]
[1778368762863,30.42,80693.47,0.5,0.73274,0.00017,21.35259]
[1778368763870,30.42,80695.85,0.5,0.73314,0.00017,21.33726]
[1778368768906,30.42,80695.93,0.5,0.73314,0.00017,21.33713]
[1778368779983,30.43,80696.47,0.5,0.73325,0.00017,21.32967]
[1778368785018,30.43,80695.71,0.5,0.73312,0.00017,21.33469]
[1778368792068,30.43,80695.2,0.5,0.73303,0.00017,21.33812]
[1778368798111,30.43,80694.49,0.5,0.73291,0.00017,21.34274]
[1778368805161,30.43,80694.39,0.5,0.7329,0.00017,21.34333]
[1778368810196,30.43,80694.85,0.5,0.73298,0.00017,21.34026]
[1778368822285,30.42,80694.88,0.5,0.73299,0.00017,21.33973]
[1778368827315,30.42,80694.85,0.5,0.73299,0.00017,21.33975]
[1778368832350,30.42,80694.88,0.5,0.73303,0.00017,21.33506]
[1778368842420,30.42,80694.88,0.5,0.73303,0.00017,21.33502]
[1778368847455,30.42,80694.88,0.5,0.73303,0.00017,21.33514]
[1778368854504,30.42,80694.7,0.5,0.733,0.00017,21.33618]
[1778368860546,30.42,80694.55,0.5,0.73297,0.00017,21.33714]
[1778368865582,30.42,80694.47,0.5,0.73295,0.00017,21.33798]
[1778368875654,30.43,80694.31,0.5,0.7329,0.00017,21.33991]
[1778368880689,30.43,80694.31,0.5,0.73289,0.00017,21.34038]
[1778368888745,30.43,80694.24,0.5,0.73287,0.00017,21.34129]
[1778368894787,30.43,80694.84,0.5,0.733,0.00017,21.33305]
[1778368900829,30.43,80694.67,0.5,0.73297,0.00017,21.3341]
[1778368908885,30.43,80694.29,0.5,0.73291,0.00017,21.33665]
[1778368915934,30.43,80694.06,0.5,0.73285,0.00017,21.33878]
[1778368921977,30.43,80693.16,0.5,0.7327,0.00017,21.34465]
[1778368927011,30.43,80690.51,0.5,0.73226,0.00017,21.36169]
[1778368929025,30.43,80688.24,0.5,0.73188,0.00017,21.37624]
[1778368934061,30.43,80686.86,0.5,0.73166,0.00017,21.38492]
[1778368941110,30.43,80686.93,0.5,0.73168,0.00017,21.38421]
[1778368946145,30.43,80686.48,0.5,0.7316,0.00017,21.38696]
[1778368951180,30.43,80686.65,0.5,0.73166,0.00017,21.38143]
[1778368956215,30.43,80687.41,0.5,0.73179,0.00017,21.37644]
[1778368961250,30.43,80687.12,0.5,0.73175,0.00017,21.37823]
[1778368968302,30.43,80686.1,0.5,0.73158,0.00017,21.38468]
[1778368973339,30.43,80685.34,0.5,0.73146,0.00017,21.38948]
[1778368978374,30.43,80686.11,0.5,0.73159,0.00017,21.38443]
[1778368983409,30.43,80685.94,0.5,0.73156,0.00017,21.38545]
[1778368988444,30.43,80684.5,0.5,0.73132,0.00017,21.39463]
[1778368994486,30.43,80684.32,0.5,0.73129,0.00017,21.39566]
[1778368999521,30.43,80684.13,0.5,0.73127,0.00017,21.39677]
[1778369004557,30.43,80684.2,0.5,0.73128,0.00017,21.39618]
[1778369010599,30.43,80685.04,0.5,0.73142,0.00017,21.39065]
[1778369012613,30.43,80690.26,0.5,0.73232,0.00017,21.35275]
[1778369017648,30.43,80689.93,0.5,0.73227,0.00017,21.35497]
[1778369022683,30.43,80690.31,0.5,0.73233,0.00017,21.35261]
[1778369027718,30.43,80690.69,0.5,0.73239,0.00017,21.35027]
[1778369032753,30.43,80690.39,0.5,0.73234,0.00017,21.3523]
[1778369037788,30.43,80690.35,0.5,0.73233,0.00017,21.35265]
[1778369040809,30.43,80688.09,0.5,0.73195,0.00017,21.36722]
[1778369045844,30.43,80687.17,0.5,0.73179,0.00017,21.3735]
[1778369050879,30.43,80687.02,0.5,0.73176,0.00017,21.37443]
[1778369053900,30.43,80684.3,0.5,0.73131,0.00017,21.39197]
[1778369058935,30.43,80683.52,0.5,0.73117,0.00017,21.39731]
[1778369063970,30.43,80683.47,0.5,0.73115,0.00017,21.39794]
[1778369069005,30.43,80685.26,0.5,0.73145,0.00017,21.38648]
[1778369074041,30.43,80685.03,0.5,0.73144,0.00017,21.38376]
[1778369079076,30.43,80684.81,0.5,0.73141,0.00017,21.38497]
[1778369084111,30.43,80684.42,0.5,0.73135,0.00017,21.38724]
[1778369089146,30.43,80683.75,0.5,0.73124,0.00017,21.3913]
[1778369094181,30.43,80683.56,0.5,0.73121,0.00017,21.39256]
[1778369096195,30.43,80679.71,0.5,0.73056,0.00017,21.41735]
[1778369101230,30.43,80679.16,0.5,0.73047,0.00017,21.42097]
[1778369106265,30.43,80678.69,0.5,0.73039,0.00017,21.42406]
[1778369112307,30.43,80676.64,0.5,0.73005,0.00017,21.43688]
[1778369117344,30.43,80676.64,0.5,0.73006,0.00017,21.43647]
[1778369122379,30.43,80676.46,0.5,0.73004,0.00017,21.43725]
[1778369128421,30.43,80676.42,0.5,0.73004,0.00017,21.4371]
[1778369133456,30.42,80676.18,0.5,0.73004,0.00017,21.43404]
[1778369138491,30.42,80675.2,0.5,0.72988,0.00017,21.44001]
[1778369143526,30.42,80674.39,0.5,0.72974,0.00017,21.44529]
[1778369148561,30.42,80674.23,0.5,0.72971,0.00017,21.4465]
[1778369153600,30.42,80673.91,0.5,0.72966,0.00017,21.44842]
[1778369159642,30.42,80674.06,0.5,0.7297,0.00017,21.44709]
[1778369164677,30.42,80673.79,0.5,0.72966,0.00017,21.44851]
[1778369169712,30.42,80673.21,0.5,0.72957,0.00017,21.45186]
[1778369172733,30.42,80668.4,0.5,0.72876,0.00017,21.48255]
[1778369176806,30.42,80666.63,0.5,0.72846,0.00017,21.49411]
[1778369176814,30.42,80666.63,0.5,0.72846,0.00017,21.49411]
[1778369178776,30.42,80662.42,0.5,0.72774,0.00017,21.5211]
[1778369180155,30.42,80662.42,0.5,0.72774,0.00017,21.5211]
[1778369180317,30.42,80662.42,0.5,0.72774,0.00017,21.5211]
[1778369180413,30.42,80661.66,0.5,0.72761,0.00017,21.52599]
[1778369185422,30.42,80659.76,0.5,0.72729,0.00017,21.53821]
[1778369187063,30.42,80659.67,0.5,0.72727,0.00017,21.53884]
[1778369187065,30.42,80659.67,0.5,0.72727,0.00017,21.53884]
[1778369187309,30.42,80659.67,0.5,0.72727,0.00017,21.53884]
[1778369195065,30.42,80659.47,0.5,0.72726,0.00017,21.53608]
[1778369195163,30.42,80659.47,0.5,0.72726,0.00017,21.5361]
[1778369201996,30.42,80659.46,0.5,0.72726,0.00017,21.53623]
[1778369202097,30.42,80659.46,0.5,0.72726,0.00017,21.53629]
[1778369202614,30.42,80659.46,0.5,0.72726,0.00017,21.53629]
[1778369203218,30.42,80659.46,0.5,0.72726,0.00017,21.53629]
[1778369205073,30.42,80659.67,0.5,0.72729,0.00017,21.53499]
[1778369205171,30.42,80659.67,0.5,0.72729,0.00017,21.535]
[1778369211594,30.43,80659.57,0.5,0.72727,0.00017,21.53566]
[1778369213063,30.43,80659.13,0.5,0.7272,0.00017,21.53848]
[1778369213068,30.43,80659.02,0.5,0.72718,0.00017,21.53918]
[1778369220067,30.42,80659.12,0.5,0.7272,0.00017,21.53851]
[1778369225102,30.42,80654.01,0.5,0.72633,0.00017,21.57081]
[1778369229073,30.42,80652.75,0.5,0.72612,0.00017,21.57878]
[1778369229308,30.42,80652.75,0.5,0.72612,0.00017,21.57878]
[1778369229409,30.43,80652.17,0.5,0.72602,0.00017,21.5825]
[1778369237188,30.43,80651.67,0.5,0.72593,0.00017,21.58609]
[1778369242223,30.43,80650.73,0.5,0.72576,0.00017,21.5923]
[1778369247258,30.43,80653.39,0.5,0.72621,0.00017,21.57561]
[1778369248265,30.43,80657.53,0.5,0.72691,0.00017,21.54943]
[1778369254307,30.43,80658.92,0.5,0.72717,0.00017,21.53646]
[1778369259343,30.43,80658.78,0.5,0.72714,0.00017,21.53744]
[1778369264378,30.43,80657.88,0.5,0.72699,0.00017,21.54321]
[1778369271427,30.43,80659.03,0.5,0.72718,0.00017,21.53604]
[1778369276462,30.43,80659.24,0.5,0.72721,0.00017,21.5348]
[1778369279483,30.43,80662.22,0.5,0.72771,0.00017,21.51597]
[1778369284518,30.43,80662.34,0.5,0.72773,0.00017,21.51546]
[1778369291568,30.43,80662.37,0.5,0.72772,0.00017,21.51558]
[1778369302647,30.44,80662.44,0.5,0.72772,0.00017,21.51571]
[1778369309071,30.44,80662.37,0.5,0.7277,0.00017,21.51629]
[1778369309171,30.44,80662.37,0.5,0.7277,0.00017,21.51644]
[1778369314731,30.44,80661.94,0.5,0.72765,0.00017,21.51507]
[1778369320773,30.44,80662.66,0.5,0.72777,0.00017,21.51062]
[1778369325808,30.44,80662.62,0.5,0.72776,0.00017,21.51092]
[1778369330843,30.44,80661.82,0.5,0.72763,0.00017,21.516]
[1778369335879,30.44,80662.0,0.5,0.72766,0.00017,21.51481]
[1778369340914,30.44,80662.55,0.5,0.72775,0.00017,21.51126]
[1778369346956,30.44,80662.49,0.5,0.72774,0.00017,21.51158]
[1778369354005,30.44,80661.88,0.5,0.72764,0.00017,21.51549]
[1778369359040,30.44,80661.33,0.5,0.72755,0.00017,21.51899]
[1778369368103,30.44,80659.62,0.5,0.72726,0.00017,21.52971]
[1778369373138,30.44,80659.1,0.5,0.72721,0.00017,21.5286]
[1778369378173,30.44,80658.21,0.5,0.72706,0.00017,21.53411]
[1778369383208,30.44,80658.83,0.5,0.72717,0.00017,21.53008]
[1778369389253,30.44,80658.97,0.5,0.72719,0.00017,21.52919]
[1778369394288,30.44,80658.15,0.5,0.72705,0.00017,21.53439]
[1778369400330,30.44,80658.11,0.5,0.72705,0.00017,21.53461]
[1778369405365,30.44,80658.88,0.5,0.72718,0.00017,21.52971]
[1778369410400,30.44,80658.52,0.5,0.72711,0.00017,21.53205]
[1778369415435,30.44,80657.39,0.5,0.72692,0.00017,21.53928]
[1778369422485,30.44,80657.26,0.5,0.7269,0.00017,21.54026]
[1778369432554,30.44,80656.55,0.5,0.7268,0.00017,21.54074]
[1778369438596,30.44,80656.56,0.5,0.72679,0.00017,21.54092]
[1778369443631,30.44,80655.71,0.5,0.72664,0.00017,21.54651]
[1778369445645,30.44,80653.4,0.5,0.72625,0.00017,21.56117]
[1778369451687,30.44,80652.46,0.5,0.72609,0.00017,21.56726]
[1778369456722,30.44,80651.49,0.5,0.72592,0.00017,21.57372]
[1778369462764,30.45,80650.68,0.5,0.72576,0.00017,21.57971]
[1778369467799,30.45,80650.28,0.5,0.72567,0.00017,21.58289]
[1778369472834,30.45,80648.73,0.5,0.72539,0.00017,21.59331]
[1778369475855,30.45,80643.56,0.5,0.72451,0.00017,21.62612]
[1778369477068,30.45,80640.54,0.5,0.72399,0.00017,21.6452]
[1778369484918,30.45,80638.66,0.5,0.72366,0.00017,21.65746]
[1778369491967,30.46,80638.57,0.5,0.72366,0.00017,21.65421]
[1778369493981,30.46,80635.53,0.5,0.72314,0.00017,21.67332]
[1778369499016,30.46,80634.38,0.5,0.72294,0.00017,21.68071]
[1778369504052,30.46,80633.43,0.5,0.72278,0.00017,21.68683]
[1778369510094,30.46,80633.7,0.5,0.72282,0.00017,21.68537]
[1778369515131,30.46,80633.42,0.5,0.72276,0.00017,21.68732]
[1778369521171,30.46,80633.31,0.5,0.72274,0.00017,21.68828]
[1778369524733,30.46,80631.87,0.5,0.72249,0.00017,21.69734]
[1778369524773,30.46,80631.85,0.5,0.72249,0.00017,21.69751]
[1778369525306,30.46,80631.85,0.5,0.72249,0.00017,21.69751]
[1778369525319,30.46,80620.33,0.5,0.72052,0.00017,21.76897]
[1778369526267,30.46,80619.07,0.5,0.7203,0.00017,21.77712]
[1778369527275,30.46,80622.75,0.5,0.72092,0.00017,21.7545]
[1778369528876,30.47,80624.27,0.5,0.72118,0.00017,21.74524]
[1778369529289,30.47,80625.46,0.5,0.72138,0.00017,21.73803]
[1778369532813,30.47,80625.68,0.5,0.72141,0.00017,21.73701]
[1778369533317,30.47,80621.7,0.5,0.72072,0.00017,21.76201]
[1778369535331,30.47,80618.98,0.5,0.72024,0.00017,21.7792]
[1778369540366,30.48,80618.41,0.5,0.72012,0.00017,21.7838]
[1778369541373,30.48,80616.0,0.5,0.7197,0.00017,21.79887]
[1778369545401,30.48,80618.33,0.5,0.72008,0.00017,21.78525]
[1778369550436,30.48,80617.8,0.5,0.71996,0.00017,21.78948]
[1778369555471,30.49,80617.2,0.5,0.71986,0.00017,21.78986]
[1778369560506,30.49,80615.34,0.5,0.71952,0.00017,21.80215]
[1778369565541,30.49,80615.89,0.5,0.7196,0.00017,21.7993]
[1778369570576,30.5,80618.67,0.5,0.72006,0.00017,21.783]
[1778369572591,30.5,80621.22,0.5,0.72049,0.00017,21.76745]
[1778369576619,30.5,80628.13,0.5,0.72165,0.00017,21.72521]
[1778369579640,30.5,80630.6,0.5,0.72206,0.00017,21.71033]
[1778369583668,30.5,80633.89,0.5,0.7226,0.00017,21.69053]
[1778369585682,30.51,80637.29,0.5,0.72317,0.00017,21.66975]
[1778369589710,30.51,80643.29,0.5,0.72416,0.00017,21.63317]
[1778369591724,30.51,80645.41,0.5,0.7245,0.00017,21.62044]
[1778369592731,30.51,80643.22,0.5,0.72413,0.00017,21.63441]
[1778369597766,30.52,80644.61,0.5,0.72433,0.00017,21.62701]
[1778369603809,30.52,80644.93,0.5,0.72434,0.00017,21.62646]
[1778369608843,30.53,80645.13,0.5,0.72435,0.00017,21.62644]
[1778369613878,30.53,80644.99,0.5,0.72432,0.00017,21.62429]
[1778369618913,30.54,80645.27,0.5,0.72433,0.00017,21.6238]
[1778369623949,30.55,80645.35,0.5,0.72431,0.00017,21.62464]
[1778369628984,30.55,80645.17,0.5,0.72425,0.00017,21.6271]
[1778369634019,30.56,80645.12,0.5,0.7242,0.00017,21.62875]
[1778369640061,30.56,80645.05,0.5,0.72415,0.00017,21.63077]
[1778369646103,30.57,80646.55,0.5,0.72436,0.00017,21.62298]
[1778369647110,30.57,80648.71,0.5,0.72472,0.00017,21.60975]
[1778369649124,30.57,80652.28,0.5,0.72531,0.00017,21.58793]
[1778369650812,30.57,80652.28,0.5,0.72531,0.00017,21.58793]
[1778369650853,30.58,80653.49,0.5,0.7255,0.00017,21.5809]
[1778369656511,30.58,80654.04,0.5,0.72556,0.00017,21.57862]
[1778369656561,30.58,80663.43,0.5,0.72713,0.00017,21.5202]
[1778369657180,30.58,80666.2,0.5,0.72759,0.00017,21.50273]
[1778369658812,30.58,80666.2,0.5,0.72759,0.00017,21.50273]
[1778369658911,30.58,80660.35,0.5,0.72659,0.00017,21.54019]
[1778369659470,30.58,80660.35,0.5,0.72659,0.00017,21.54019]
[1778369659498,30.58,80660.35,0.5,0.72659,0.00017,21.54019]
[1778369660201,30.59,80656.14,0.5,0.72588,0.00017,21.56695]
[1778369665236,30.59,80654.02,0.5,0.72548,0.00017,21.58191]
[1778369669094,30.6,80653.98,0.5,0.72545,0.00017,21.58293]
[1778369669164,30.6,80653.98,0.5,0.72545,0.00017,21.58293]
[1778369670271,30.6,80650.23,0.5,0.72481,0.00017,21.60688]
[1778369672693,30.6,80650.08,0.5,0.7248,0.00017,21.60376]
[1778369672820,30.6,80650.08,0.5,0.7248,0.00017,21.60376]
[1778369672916,30.6,80649.66,0.5,0.72473,0.00017,21.60661]
[1778369676810,30.6,80651.47,0.5,0.72501,0.00017,21.59598]
[1778369676911,30.6,80651.47,0.5,0.72501,0.00017,21.59622]
[1778369681661,30.61,80656.98,0.5,0.72591,0.00017,21.56288]
[1778369684369,30.61,80662.05,0.5,0.72674,0.00017,21.53178]
[1778369689406,30.62,80664.18,0.5,0.72706,0.00017,21.51974]
[1778369696456,30.63,80664.98,0.5,0.72715,0.00017,21.51663]
[1778369703505,30.63,80663.58,0.5,0.72686,0.00017,21.52734]
[1778369714599,30.64,80663.41,0.5,0.72676,0.00017,21.53126]
[1778369719634,30.65,80663.85,0.5,0.7268,0.00017,21.52975]
[1778369724669,30.65,80663.13,0.5,0.72665,0.00017,21.53548]
[1778369729704,30.66,80663.4,0.5,0.72667,0.00017,21.53492]
[1778369734739,30.66,80663.26,0.5,0.72665,0.00017,21.53256]
[1778369739774,30.67,80664.12,0.5,0.72677,0.00017,21.52783]
[1778369744809,30.67,80665.91,0.5,0.72704,0.00017,21.51766]
[1778369749844,30.67,80666.16,0.5,0.72706,0.00017,21.51712]
[1778369754879,30.68,80666.27,0.5,0.72706,0.00017,21.5171]
[1778369759914,30.68,80667.54,0.5,0.72726,0.00017,21.50982]
[1778369766810,30.68,80667.54,0.5,0.72726,0.00017,21.50982]
[1778369773005,30.69,80669.73,0.5,0.72757,0.00017,21.49796]
[1778369780054,30.69,80670.02,0.5,0.72759,0.00017,21.49724]
[1778369784082,30.7,80673.3,0.5,0.72813,0.00017,21.47724]
[1778369789117,30.7,80673.29,0.5,0.7281,0.00017,21.47816]
[1778369791131,30.7,80671.12,0.5,0.72777,0.00017,21.48765]
[1778369803215,30.7,80670.03,0.5,0.72756,0.00017,21.49526]
[1778369814292,30.71,80670.25,0.5,0.72758,0.00017,21.49466]
[1778369821342,30.71,80670.21,0.5,0.72756,0.00017,21.49541]
[1778369834434,30.71,80670.13,0.5,0.72752,0.00017,21.49687]
[1778369842489,30.71,80670.17,0.5,0.72752,0.00017,21.49715]
[1778369847525,30.71,80668.24,0.5,0.72719,0.00017,21.50958]
[1778369852560,30.72,80666.42,0.5,0.7269,0.00017,21.51697]
[1778369853567,30.72,80663.45,0.5,0.72641,0.00017,21.53561]
[1778369858602,30.72,80662.52,0.5,0.72625,0.00017,21.54154]
[1778369865651,30.72,80663.21,0.5,0.72636,0.00017,21.53737]
[1778369870687,30.72,80663.47,0.5,0.7264,0.00017,21.53587]
[1778369875721,30.72,80663.37,0.5,0.72638,0.00017,21.53665]
[1778369886798,30.72,80663.37,0.5,0.72637,0.00017,21.53704]
[1778369899889,30.72,80663.09,0.5,0.72631,0.00017,21.5392]
[1778369911981,30.72,80662.97,0.5,0.72629,0.00017,21.53991]
[1778369918015,30.72,80662.46,0.5,0.72623,0.00017,21.53915]
[1778369924069,30.72,80662.66,0.5,0.72626,0.00017,21.53798]
[1778369929104,30.72,80662.57,0.5,0.72625,0.00017,21.53814]
[1778369935146,30.72,80662.19,0.5,0.7262,0.00017,21.54003]
[1778369941189,30.72,80661.32,0.5,0.72605,0.00017,21.54549]
[1778369946223,30.72,80662.06,0.5,0.72618,0.00017,21.54072]
[1778369952265,30.72,80662.3,0.5,0.72622,0.00017,21.53917]
[1778369957300,30.72,80661.84,0.5,0.72616,0.00017,21.54162]
[1778369958864,30.72,80661.84,0.5,0.72616,0.00017,21.54162]
[1778369958878,30.72,80661.84,0.5,0.72616,0.00017,21.54162]
[1778369963350,30.72,80661.03,0.5,0.72602,0.00017,21.54663]
[1778369963567,30.72,80661.03,0.5,0.72602,0.00017,21.54663]
[1778369963669,30.72,80661.56,0.5,0.72611,0.00017,21.54351]
[1778369968813,30.72,80661.38,0.5,0.72607,0.00017,21.54491]
[1778369968914,30.72,80661.38,0.5,0.72607,0.00017,21.5451]
[1778369975975,30.72,80660.95,0.5,0.72602,0.00017,21.54367]
[1778369976059,30.72,80660.95,0.5,0.72602,0.00017,21.54367]
[1778369976265,30.72,80660.99,0.5,0.72602,0.00017,21.54355]
[1778369976435,30.72,80654.37,0.5,0.72491,0.00017,21.58483]
[1778369978814,30.72,80653.0,0.5,0.72468,0.00017,21.59344]
[1778369979063,30.72,80653.0,0.5,0.72468,0.00017,21.59344]
[1778369979162,30.72,80650.3,0.5,0.72422,0.00017,21.61031]
[1778369982814,30.72,80650.09,0.5,0.72418,0.00017,21.61168]
[1778369982851,30.72,80649.51,0.5,0.72409,0.00017,21.61531]
[1778369985436,30.72,80649.92,0.5,0.72415,0.00017,21.61278]
[1778369985464,30.72,80649.92,0.5,0.72415,0.00017,21.61278]
[1778369987516,30.72,80646.75,0.5,0.72362,0.00017,21.63261]
[1778369989529,30.72,80642.57,0.5,0.72291,0.00017,21.6587]
[1778369993055,30.72,80642.55,0.5,0.7229,0.00017,21.65904]
[1778369993084,30.72,80642.55,0.5,0.7229,0.00017,21.65904]
[1778369993102,30.72,80642.55,0.5,0.7229,0.00017,21.65904]
[1778369993141,30.73,80642.55,0.5,0.72289,0.00017,21.65925]
[1778369993558,30.73,80638.78,0.5,0.72225,0.00017,21.68263]
[1778369995572,30.73,80633.97,0.5,0.72144,0.00017,21.71242]
[1778370000893,30.73,80633.36,0.5,0.72133,0.00017,21.71639]
[1778370001614,30.73,80630.21,0.5,0.72079,0.00017,21.73582]
[1778370006649,30.73,80628.19,0.5,0.72044,0.00017,21.74855]
[1778370010677,30.73,80619.13,0.5,0.71889,0.00017,21.80434]
[1778370012691,30.73,80622.49,0.5,0.71946,0.00017,21.78405]
[1778370013698,30.73,80625.56,0.5,0.71997,0.00017,21.76543]
[1778370014705,30.73,80628.34,0.5,0.72044,0.00017,21.74857]
[1778370018733,30.74,80630.93,0.5,0.72086,0.00017,21.73338]
[1778370023768,30.74,80631.85,0.5,0.721,0.00017,21.72847]
[1778370031826,30.74,80631.58,0.5,0.72095,0.00017,21.72689]
[1778370039883,30.75,80631.72,0.5,0.72096,0.00017,21.72679]
[1778370044919,30.75,80631.04,0.5,0.72083,0.00017,21.7314]
[1778370049953,30.75,80630.0,0.5,0.72064,0.00017,21.73819]
[1778370054988,30.75,80629.93,0.5,0.72062,0.00017,21.73901]
[1778370060023,30.75,80630.1,0.5,0.72064,0.00017,21.73837]
[1778370065058,30.76,80629.93,0.5,0.7206,0.00017,21.73984]
[1778370066065,30.76,80633.73,0.5,0.72124,0.00017,21.71664]
[1778370071100,30.76,80633.29,0.5,0.72115,0.00017,21.71986]
[1778370076135,30.76,80631.64,0.5,0.72086,0.00017,21.73053]
[1778370081171,30.77,80631.47,0.5,0.72081,0.00017,21.73242]
[1778370091241,30.77,80631.35,0.5,0.72077,0.00017,21.73053]
[1778370100304,30.78,80631.98,0.5,0.72084,0.00017,21.72813]
[1778370106346,30.78,80632.02,0.5,0.72083,0.00017,21.72836]
[1778370120445,30.79,80632.87,0.5,0.72094,0.00017,21.72432]
[1778370130515,30.79,80632.87,0.5,0.72092,0.00017,21.72514]
[1778370138571,30.79,80634.38,0.5,0.72116,0.00017,21.71653]
[1778370143606,30.79,80635.45,0.5,0.72133,0.00017,21.71048]
[1778370148641,30.8,80634.68,0.5,0.72118,0.00017,21.71587]
[1778370154684,30.8,80634.93,0.5,0.72124,0.00017,21.71053]
[1778370162740,30.8,80634.78,0.5,0.72119,0.00017,21.71213]
[1778370171803,30.8,80634.4,0.5,0.72111,0.00017,21.71513]
[1778370177845,30.81,80634.85,0.5,0.72118,0.00017,21.71279]
[1778370186908,30.81,80634.92,0.5,0.72117,0.00017,21.71301]
[1778370192950,30.81,80636.09,0.5,0.72136,0.00017,21.70639]
[1778370197985,30.81,80637.93,0.5,0.72166,0.00017,21.69548]
[1778370203020,30.82,80638.28,0.5,0.7217,0.00017,21.69377]
[1778370209062,30.82,80638.48,0.5,0.72172,0.00017,21.69307]
[1778370214097,30.82,80641.08,0.5,0.72218,0.00017,21.67332]
[1778370222153,30.82,80642.33,0.5,0.72236,0.00017,21.66648]
[1778370223160,30.82,80645.17,0.5,0.72284,0.00017,21.64912]
[1778370228195,30.83,80645.82,0.5,0.72293,0.00017,21.64575]
[1778370233230,30.83,80645.79,0.5,0.72291,0.00017,21.64653]
[1778370238265,30.83,80646.01,0.5,0.72293,0.00017,21.6457]
[1778370244307,30.83,80645.63,0.5,0.72285,0.00017,21.64866]
[1778370253370,30.84,80645.13,0.5,0.72275,0.00017,21.65262]
[1778370260419,30.84,80647.35,0.5,0.7231,0.00017,21.63959]
[1778370265454,30.84,80648.53,0.5,0.7233,0.00017,21.63247]
[1778370270489,30.84,80648.17,0.5,0.72323,0.00017,21.63491]
[1778370275524,30.84,80647.26,0.5,0.72309,0.00017,21.63671]
[1778370280560,30.85,80647.19,0.5,0.72307,0.00017,21.63762]
[1778370285595,30.85,80647.15,0.5,0.72305,0.00017,21.63821]
[1778370293651,30.85,80647.26,0.5,0.72307,0.00017,21.63775]
[1778370302715,30.85,80651.71,0.5,0.72379,0.00017,21.61123]
[1778370307752,30.85,80650.84,0.5,0.72363,0.00017,21.61719]
[1778370312787,30.86,80650.81,0.5,0.72361,0.00017,21.61798]
[1778370318829,30.86,80651.02,0.5,0.72362,0.00017,21.61742]
[1778370324872,30.86,80650.95,0.5,0.72359,0.00017,21.61857]
[1778370331921,30.87,80650.88,0.5,0.72359,0.00017,21.61567]
[1778370336956,30.87,80652.68,0.5,0.72387,0.00017,21.60518]
[1778370341991,30.87,80655.1,0.5,0.72427,0.00017,21.59068]
[1778370347492,30.87,80655.35,0.5,0.7243,0.00017,21.58948]
[1778370354075,30.88,80655.45,0.5,0.7243,0.00017,21.58952]
[1778370359110,30.88,80655.51,0.5,0.7243,0.00017,21.58954]
[1778370364145,30.88,80658.06,0.5,0.72472,0.00017,21.57415]
[1778370369180,30.88,80655.05,0.5,0.72421,0.00017,21.59283]
[1778370374215,30.88,80654.74,0.5,0.72415,0.00017,21.59506]
[1778370379250,30.88,80654.77,0.5,0.72415,0.00017,21.59519]
[1778370384285,30.88,80656.15,0.5,0.72437,0.00017,21.58685]
[1778370387306,30.88,80646.96,0.5,0.72283,0.00017,21.64354]
[1778370388313,30.88,80644.21,0.5,0.72237,0.00017,21.66043]
[1778370390573,30.88,80644.13,0.5,0.72235,0.00017,21.66092]
[1778370390581,30.88,80644.21,0.5,0.72237,0.00017,21.66042]
[1778370394356,30.88,80646.74,0.5,0.72281,0.00017,21.64089]
[1778370396563,30.88,80648.37,0.5,0.72309,0.00017,21.63096]
[1778370396664,30.89,80648.4,0.5,0.72309,0.00017,21.63087]
[1778370402412,30.89,80650.04,0.5,0.72335,0.00017,21.62135]
[1778370404426,30.89,80653.83,0.5,0.72398,0.00017,21.5982]
[1778370409461,30.89,80654.91,0.5,0.72415,0.00017,21.59205]
[1778370414496,30.89,80655.21,0.5,0.72418,0.00017,21.59073]
[1778370419531,30.9,80656.8,0.5,0.72443,0.00017,21.58149]
[1778370433629,30.9,80657.24,0.5,0.72447,0.00017,21.58008]
[1778370435643,30.9,80659.96,0.5,0.72493,0.00017,21.56331]
[1778370436650,30.9,80662.49,0.5,0.72535,0.00017,21.54765]
[1778370439671,30.9,80664.61,0.5,0.7257,0.00017,21.53459]
[1778370441685,30.9,80658.83,0.5,0.72473,0.00017,21.5706]
[1778370447727,30.9,80658.19,0.5,0.72461,0.00017,21.57501]
[1778370452762,30.91,80658.59,0.5,0.7247,0.00017,21.56862]
[1778370457797,30.91,80657.1,0.5,0.72444,0.00017,21.57822]
[1778370462832,30.91,80656.7,0.5,0.72436,0.00017,21.5811]
[1778370470889,30.91,80655.83,0.5,0.7242,0.00017,21.58716]
[1778370480960,30.92,80656.36,0.5,0.72426,0.00017,21.58488]
[1778370486002,30.92,80657.08,0.5,0.72437,0.00017,21.58068]
[1778370492662,30.92,80657.27,0.5,0.7244,0.00017,21.57955]
[1778370500101,30.92,80657.22,0.5,0.72436,0.00017,21.58106]
[1778370509164,30.93,80657.37,0.5,0.72436,0.00017,21.58127]
[1778370516213,30.93,80657.33,0.5,0.72436,0.00017,21.57814]
[1778370523262,30.93,80657.14,0.5,0.7243,0.00017,21.58022]
[1778370528297,30.94,80657.8,0.5,0.7244,0.00017,21.5768]
[1778370533332,30.94,80660.12,0.5,0.72477,0.00017,21.56316]
[1778370544409,30.95,80660.8,0.5,0.72484,0.00017,21.56044]
[1778370553472,30.95,80660.77,0.5,0.72481,0.00017,21.56162]
[1778370558507,30.95,80662.67,0.5,0.72512,0.00017,21.55035]
[1778370564549,30.96,80663.01,0.5,0.72516,0.00017,21.54886]
[1778370572605,30.96,80663.5,0.5,0.72524,0.00017,21.5424]
[1778370575627,30.96,80666.53,0.5,0.72574,0.00017,21.524]
[1778370577641,30.96,80671.45,0.5,0.72655,0.00017,21.49378]
[1778370583683,30.97,80676.88,0.5,0.72743,0.00017,21.46104]
[1778370584690,30.97,80680.35,0.5,0.728,0.00017,21.43962]
[1778370586704,30.97,80682.39,0.5,0.72833,0.00017,21.42711]
[1778370592746,30.97,80681.82,0.5,0.72822,0.00017,21.43133]
[1778370595767,30.97,80686.17,0.5,0.72893,0.00017,21.40445]
[1778370600802,30.97,80686.14,0.5,0.72891,0.00017,21.40527]
[1778370608860,30.98,80685.79,0.5,0.72883,0.00017,21.40841]
[1778370613895,30.98,80685.24,0.5,0.72873,0.00017,21.41236]
[1778370620953,30.98,80685.26,0.5,0.72871,0.00017,21.41297]
[1778370625988,30.98,80684.43,0.5,0.72856,0.00017,21.41862]
[1778370631023,30.99,80685.09,0.5,0.72869,0.00017,21.41063]
[1778370636059,30.99,80685.38,0.5,0.72872,0.00017,21.40929]
[1778370641095,30.99,80685.15,0.5,0.72868,0.00017,21.41116]
[1778370648144,30.99,80684.23,0.5,0.72851,0.00017,21.41739]
[1778370655196,30.99,80684.26,0.5,0.72851,0.00017,21.4176]
[1778370661238,30.99,80684.23,0.5,0.72849,0.00017,21.41808]
[1778370667280,31.0,80683.86,0.5,0.72842,0.00017,21.42074]
[1778370671308,31.0,80686.11,0.5,0.72879,0.00017,21.40687]
[1778370676343,31.0,80687.56,0.5,0.72903,0.00017,21.39791]
[1778370684399,31.0,80687.85,0.5,0.72907,0.00017,21.3963]
[1778370693462,31.0,80687.96,0.5,0.72911,0.00017,21.39152]
[1778370703534,31.0,80688.32,0.5,0.72917,0.00017,21.38945]
[1778370713604,31.0,80688.32,0.5,0.72916,0.00017,21.38962]
[1778370714611,31.0,80683.83,0.5,0.72842,0.00017,21.41768]
[1778370719646,31.0,80682.18,0.5,0.72815,0.00017,21.42786]
[1778370724681,31.0,80681.79,0.5,0.72809,0.00017,21.43015]
[1778370729716,31.0,80681.79,0.5,0.72809,0.00017,21.43001]
[1778370735758,31.0,80682.15,0.5,0.72816,0.00017,21.4276]
[1778370741800,31.0,80682.19,0.5,0.72817,0.00017,21.4272]
[1778370746835,31.0,80682.7,0.5,0.72825,0.00017,21.4239]
[1778370751870,31.0,80682.21,0.5,0.7282,0.00017,21.42255]
[1778370761940,31.0,80682.64,0.5,0.72828,0.00017,21.41974]
[1778370766975,31.0,80681.89,0.5,0.72815,0.00017,21.4244]
[1778370772012,31.0,80682.25,0.5,0.72821,0.00017,21.42216]
[1778370776039,31.0,80679.86,0.5,0.72782,0.00017,21.43688]
[1778370781076,30.99,80677.86,0.5,0.7275,0.00017,21.44898]
[1778370788125,30.99,80677.19,0.5,0.72739,0.00017,21.45298]
[1778370802223,30.99,80676.94,0.5,0.72734,0.00017,21.45482]
[1778370809280,30.99,80676.94,0.5,0.72735,0.00017,21.45474]
[1778370811294,30.99,80672.34,0.5,0.72661,0.00017,21.47905]
[1778370813308,30.99,80668.83,0.5,0.72602,0.00017,21.50083]
[1778370820357,31.0,80668.19,0.5,0.72591,0.00017,21.50495]
[1778370825392,31.0,80667.79,0.5,0.72584,0.00017,21.50753]
[1778370835462,31.0,80667.85,0.5,0.72585,0.00017,21.50741]
[1778370840497,31.0,80667.94,0.5,0.72586,0.00017,21.50698]
[1778370845532,31.0,80668.47,0.5,0.72594,0.00017,21.50383]
[1778370847546,31.0,80670.96,0.5,0.72636,0.00017,21.48846]
[1778370856611,31.0,80671.31,0.5,0.72641,0.00017,21.48663]
[1778370860639,31.0,80675.52,0.5,0.72711,0.00017,21.46045]
[1778370865674,31.0,80676.51,0.5,0.72727,0.00017,21.45427]
[1778370871716,31.0,80676.96,0.5,0.72738,0.00017,21.44714]
[1778370880779,31.0,80676.85,0.5,0.72736,0.00017,21.44762]
[1778370885814,31.0,80676.85,0.5,0.72737,0.00017,21.44743]
[1778370890849,31.0,80674.07,0.5,0.72691,0.00017,21.46466]
[1778370895884,31.0,80679.23,0.5,0.72777,0.00017,21.43229]
[1778370897898,31.0,80681.89,0.5,0.72822,0.00017,21.41553]
[1778370899372,30.99,80681.26,0.5,0.72812,0.00017,21.41938]
[1778370899912,30.99,80681.13,0.5,0.7281,0.00017,21.42011]
[1778370905954,30.99,80681.38,0.5,0.72815,0.00017,21.41806]
[1778370907327,30.99,80681.5,0.5,0.72817,0.00017,21.41723]
[1778370907968,30.99,80681.21,0.5,0.72813,0.00017,21.41896]
[1778370918038,30.99,80681.53,0.5,0.7282,0.00017,21.41617]
[1778370927924,30.99,80682.58,0.5,0.72838,0.00017,21.40931]
[1778370933143,30.98,80682.55,0.5,0.72843,0.00017,21.40437]
[1778370942206,30.98,80683.48,0.5,0.7286,0.00017,21.3979]
[1778370952276,30.98,80682.69,0.5,0.72848,0.00017,21.40215]
[1778370957311,30.98,80682.87,0.5,0.72852,0.00017,21.40067]
[1778370962346,30.98,80683.65,0.5,0.72866,0.00017,21.39545]
[1778370967381,30.97,80683.09,0.5,0.72858,0.00017,21.39861]
[1778370972416,30.97,80682.4,0.5,0.72847,0.00017,21.40254]
[1778370980472,30.97,80682.45,0.5,0.7285,0.00017,21.40154]
[1778370993566,30.97,80682.52,0.5,0.72854,0.00017,21.39679]
[1778371007664,30.97,80681.96,0.5,0.72843,0.00017,21.4009]
[1778371012699,30.97,80681.96,0.5,0.72842,0.00017,21.40117]
[1778371017735,30.97,80683.16,0.5,0.72862,0.00017,21.39369]
[1778371022771,30.97,80684.07,0.5,0.72877,0.00017,21.3879]
[1778371027807,30.97,80684.15,0.5,0.72879,0.00017,21.38732]
[1778371036870,30.97,80684.21,0.5,0.7288,0.00017,21.38683]
[1778371042912,30.97,80684.17,0.5,0.7288,0.00017,21.38695]
[1778371050968,30.97,80678.59,0.5,0.72788,0.00017,21.42157]
[1778371052982,30.97,80675.98,0.5,0.72748,0.00017,21.43339]
[1778371058017,30.97,80676.74,0.5,0.7276,0.00017,21.42865]
[1778371066073,30.97,80676.78,0.5,0.72761,0.00017,21.42862]
[1778371073095,30.97,80676.78,0.5,0.72761,0.00017,21.42862]
[1778371086213,30.97,80676.55,0.5,0.72757,0.00017,21.43007]
[1778371091249,30.97,80676.75,0.5,0.72759,0.00017,21.42911]
[1778371096284,30.97,80677.23,0.5,0.72767,0.00017,21.42616]
[1778371110382,30.97,80677.19,0.5,0.72767,0.00017,21.42638]
[1778371115417,30.97,80677.1,0.5,0.72768,0.00017,21.42267]
[1778371126494,30.97,80676.76,0.5,0.72762,0.00017,21.42483]
[1778371132536,30.97,80676.58,0.5,0.72759,0.00017,21.42596]
[1778371139585,30.97,80676.55,0.5,0.72759,0.00017,21.42615]
[1778371144620,30.97,80676.62,0.5,0.7276,0.00017,21.42572]
[1778371152678,30.97,80676.57,0.5,0.72759,0.00017,21.42604]
[1778371159728,30.97,80676.31,0.5,0.72755,0.00017,21.42765]
[1778371168791,30.97,80675.63,0.5,0.72742,0.00017,21.43221]
[1778371173826,30.97,80675.66,0.5,0.72746,0.00017,21.42768]
[1778371181882,30.97,80671.37,0.5,0.72674,0.00017,21.45448]
[1778371183896,30.98,80668.94,0.5,0.72633,0.00017,21.4698]
[1778371188409,30.98,80669.26,0.5,0.72638,0.00017,21.46813]
[1778371188455,30.98,80669.26,0.5,0.72638,0.00017,21.46813]
[1778371191952,30.98,80664.46,0.5,0.72556,0.00017,21.49832]
[1778371196990,30.98,80663.97,0.5,0.72548,0.00017,21.50158]
[1778371197602,30.98,80663.97,0.5,0.72548,0.00017,21.50158]
[1778371197778,30.98,80663.97,0.5,0.72548,0.00017,21.50158]
[1778371199338,30.98,80663.84,0.5,0.72545,0.00017,21.50241]
[1778371199439,30.98,80663.67,0.5,0.72542,0.00017,21.50348]
[1778371199596,30.98,80663.67,0.5,0.72542,0.00017,21.50348]
[1778371201043,30.98,80663.7,0.5,0.72543,0.00017,21.50332]
[1778371201559,30.98,80663.31,0.5,0.72536,0.00017,21.50573]
[1778371202194,30.98,80663.1,0.5,0.72533,0.00017,21.50705]
[1778371205309,30.98,80663.2,0.5,0.72534,0.00017,21.50643]
[1778371205414,30.98,80663.13,0.5,0.72533,0.00017,21.50686]
[1778371205619,30.98,80663.13,0.5,0.72533,0.00017,21.50686]
[1778371205711,30.98,80663.13,0.5,0.72533,0.00017,21.50686]
[1778371206064,30.98,80651.79,0.5,0.72343,0.00017,21.5768]
[1778371207071,30.98,80649.13,0.5,0.72299,0.00017,21.59316]
[1778371207747,30.98,80649.13,0.5,0.72299,0.00017,21.59316]
[1778371207812,30.98,80649.13,0.5,0.72299,0.00017,21.59316]
[1778371208078,30.98,80648.92,0.5,0.72295,0.00017,21.59446]
[1778371211309,30.98,80648.85,0.5,0.72294,0.00017,21.59493]
[1778371211357,30.98,80650.49,0.5,0.72321,0.00017,21.58489]
[1778371212106,30.98,80654.35,0.5,0.72386,0.00017,21.56121]
[1778371214120,30.98,80657.26,0.5,0.72435,0.00017,21.54329]
[1778371219155,30.98,80657.49,0.5,0.72439,0.00017,21.54163]
[1778371224190,30.98,80656.05,0.5,0.72416,0.00017,21.55024]
[1778371229225,30.98,80656.1,0.5,0.72417,0.00017,21.54962]
[1778371233253,30.98,80651.52,0.5,0.72344,0.00017,21.57333]
[1778371234260,30.98,80647.79,0.5,0.72281,0.00017,21.59622]
[1778371236274,30.98,80652.61,0.5,0.72362,0.00017,21.56667]
[1778371238288,30.98,80655.03,0.5,0.72402,0.00017,21.55188]
[1778371241309,30.98,80659.92,0.5,0.72484,0.00017,21.52192]
[1778371246525,30.98,80661.1,0.5,0.72504,0.00017,21.51457]
[1778371249365,30.98,80664.08,0.5,0.72554,0.00017,21.49611]
[1778371250372,30.98,80668.9,0.5,0.72634,0.00017,21.46628]
[1778371252386,30.98,80670.97,0.5,0.72668,0.00017,21.45354]
[1778371257421,30.98,80671.42,0.5,0.72675,0.00017,21.45102]
[1778371262456,30.98,80672.92,0.5,0.727,0.00017,21.4418]
[1778371267491,30.98,80674.23,0.5,0.72721,0.00017,21.43382]
[1778371273533,30.98,80674.23,0.5,0.72721,0.00017,21.43399]
[1778371278568,30.98,80675.88,0.5,0.72748,0.00017,21.42385]
[1778371285617,30.98,80675.77,0.5,0.72745,0.00017,21.42472]
[1778371290652,30.98,80675.59,0.5,0.72742,0.00017,21.42579]
[1778371298709,30.98,80674.88,0.5,0.72735,0.00017,21.42535]
[1778371303744,30.98,80674.88,0.5,0.72736,0.00017,21.42491]
[1778371308779,30.98,80674.02,0.5,0.72723,0.00017,21.42971]
[1778371314821,30.97,80673.79,0.5,0.72721,0.00017,21.43054]
[1778371320864,30.97,80673.76,0.5,0.72722,0.00017,21.43004]
[1778371326906,30.97,80673.79,0.5,0.72725,0.00017,21.42904]
[1778371330934,30.97,80678.77,0.5,0.72809,0.00017,21.39756]
[1778371333955,30.96,80682.06,0.5,0.72864,0.00017,21.3768]
[1778371338990,30.96,80685.04,0.5,0.72914,0.00017,21.35782]
[1778371344025,30.96,80685.88,0.5,0.72929,0.00017,21.35234]
[1778371345032,30.96,80696.06,0.5,0.73097,0.00017,21.28835]
[1778371347046,30.96,80697.68,0.5,0.73124,0.00017,21.2782]
[1778371353088,30.96,80699.04,0.5,0.7315,0.00017,21.26489]
[1778371358123,30.96,80698.94,0.5,0.73149,0.00017,21.26528]
[1778371361144,30.96,80694.33,0.5,0.73074,0.00017,21.29406]
[1778371366183,30.96,80693.18,0.5,0.73056,0.00017,21.3008]
[1778371371218,30.95,80693.15,0.5,0.73057,0.00017,21.30035]
[1778371376253,30.95,80693.15,0.5,0.73059,0.00017,21.29971]
[1778371381288,30.95,80690.79,0.5,0.73021,0.00017,21.31396]
[1778371386323,30.95,80688.81,0.5,0.72988,0.00017,21.32643]
[1778371387330,30.95,80686.88,0.5,0.72956,0.00017,21.33855]
[1778371388337,30.95,80684.66,0.5,0.72919,0.00017,21.35246]
[1778371394379,30.95,80683.12,0.5,0.72894,0.00017,21.36197]
[1778371396393,30.95,80681.01,0.5,0.72859,0.00017,21.37511]
[1778371401428,30.95,80680.17,0.5,0.72846,0.00017,21.38015]
[1778371404449,30.95,80673.59,0.5,0.72737,0.00017,21.42108]
[1778371405456,30.95,80670.01,0.5,0.72677,0.00017,21.44336]
[1778371410491,30.95,80668.15,0.5,0.72646,0.00017,21.45481]
[1778371411994,30.95,80666.81,0.5,0.72627,0.00017,21.4588]
[1778371412021,30.95,80666.81,0.5,0.72627,0.00017,21.4588]
[1778371412505,30.95,80661.85,0.5,0.72544,0.00017,21.48951]
[1778371414521,30.95,80658.07,0.5,0.72481,0.00017,21.51276]
[1778371422576,30.94,80656.69,0.5,0.7246,0.00017,21.52072]
[1778371427611,30.94,80652.04,0.5,0.72382,0.00017,21.54936]
[1778371429088,30.94,80651.08,0.5,0.72366,0.00017,21.5553]
[1778371429120,30.94,80651.08,0.5,0.72366,0.00017,21.5553]
[1778371433533,30.94,80650.02,0.5,0.72347,0.00017,21.56194]
[1778371433563,30.94,80650.02,0.5,0.72347,0.00017,21.56194]
[1778371435667,30.94,80652.44,0.5,0.72388,0.00017,21.54716]
[1778371440702,30.95,80653.07,0.5,0.72398,0.00017,21.54356]
[1778371445738,30.95,80652.01,0.5,0.72379,0.00017,21.55039]
[1778371450773,30.95,80650.84,0.5,0.72359,0.00017,21.55786]
[1778371451168,30.95,80650.84,0.5,0.72359,0.00017,21.55786]
[1778371451208,30.95,80650.84,0.5,0.72359,0.00017,21.55786]
[1778371451780,30.95,80642.19,0.5,0.72213,0.00017,21.61096]
[1778371452739,30.95,80642.19,0.5,0.72213,0.00017,21.61096]
[1778371452787,30.95,80639.44,0.5,0.72167,0.00017,21.62785]
[1778371453319,30.95,80639.44,0.5,0.72167,0.00017,21.62785]
[1778371453794,30.95,80636.22,0.5,0.72112,0.00017,21.64755]
[1778371454801,30.95,80640.4,0.5,0.72183,0.00017,21.62209]
[1778371456815,30.95,80643.38,0.5,0.72233,0.00017,21.60396]
[1778371462857,30.95,80642.49,0.5,0.72217,0.00017,21.6098]
[1778371467892,30.95,80640.74,0.5,0.72186,0.00017,21.62079]
[1778371472927,30.95,80641.2,0.5,0.72196,0.00017,21.61401]
[1778371480983,30.96,80641.52,0.5,0.722,0.00017,21.6126]
[1778371486020,30.96,80640.92,0.5,0.72189,0.00017,21.61663]
[1778371492061,30.96,80639.56,0.5,0.72165,0.00017,21.62536]
[1778371498103,30.96,80640.13,0.5,0.72173,0.00017,21.62236]
[1778371501124,30.96,80636.44,0.5,0.7211,0.00017,21.64515]
[1778371502131,30.96,80631.15,0.5,0.72021,0.00017,21.67747]
[1778371504145,30.96,80617.6,0.5,0.71792,0.00017,21.75951]
[1778371505152,30.97,80623.43,0.5,0.7189,0.00017,21.72451]
[1778371506159,30.97,80629.77,0.5,0.71997,0.00017,21.68622]
[1778371507435,30.97,80634.41,0.5,0.72075,0.00017,21.65814]
[1778371513209,30.97,80637.16,0.5,0.7212,0.00017,21.64185]
[1778371519251,30.97,80637.8,0.5,0.72129,0.00017,21.63838]
[1778371524286,30.97,80635.44,0.5,0.72089,0.00017,21.65312]
[1778371529321,30.97,80634.01,0.5,0.72064,0.00017,21.66209]
[1778371532342,30.97,80631.66,0.5,0.72026,0.00017,21.67248]
[1778371537378,30.98,80630.7,0.5,0.72008,0.00017,21.67896]
[1778371542412,30.98,80630.67,0.5,0.72006,0.00017,21.67979]
[1778371547447,30.98,80633.88,0.5,0.72058,0.00017,21.66096]
[1778371548454,30.98,80637.9,0.5,0.72125,0.00017,21.63666]
[1778371553489,30.99,80638.97,0.5,0.72141,0.00017,21.63099]
[1778371558524,30.99,80638.98,0.5,0.72139,0.00017,21.63176]
[1778371560538,30.99,80634.69,0.5,0.72066,0.00017,21.6582]
[1778371565573,31.0,80635.6,0.5,0.72079,0.00017,21.65341]
[1778371570615,31.0,80635.02,0.5,0.72068,0.00017,21.65768]
[1778371575650,31.0,80634.95,0.5,0.72064,0.00017,21.65886]
[1778371580686,31.01,80636.88,0.5,0.72095,0.00017,21.64788]
[1778371585721,31.01,80636.63,0.5,0.72089,0.00017,21.65023]
[1778371590756,31.01,80634.83,0.5,0.72056,0.00017,21.66195]
[1778371595791,31.02,80634.75,0.5,0.72056,0.00017,21.65891]
[1778371602840,31.02,80634.7,0.5,0.72052,0.00017,21.66028]
[1778371607875,31.02,80634.23,0.5,0.72042,0.00017,21.66389]
[1778371613917,31.03,80634.23,0.5,0.7204,0.00017,21.6648]
[1778371618952,31.03,80631.95,0.5,0.71999,0.00017,21.67936]
[1778371623987,31.03,80632.12,0.5,0.72001,0.00017,21.6786]
[1778371629028,31.03,80630.73,0.5,0.71977,0.00017,21.68729]
[1778371631042,31.03,80625.99,0.5,0.71897,0.00017,21.71611]
[1778371634070,31.04,80623.22,0.5,0.71849,0.00017,21.73315]
[1778371639105,31.04,80622.99,0.5,0.71844,0.00017,21.73504]
[1778371647163,31.04,80620.31,0.5,0.71797,0.00017,21.75189]
[1778371651191,31.04,80616.1,0.5,0.71727,0.00017,21.77316]
[1778371655219,31.04,80619.04,0.5,0.71777,0.00017,21.75572]
[1778371661261,31.05,80619.45,0.5,0.71782,0.00017,21.75364]
[1778371664282,31.05,80621.95,0.5,0.71824,0.00017,21.73879]
[1778371673345,31.05,80622.76,0.5,0.71836,0.00017,21.73458]
[1778371680394,31.05,80623.17,0.5,0.71842,0.00017,21.73242]
[1778371693485,31.05,80623.24,0.5,0.71843,0.00017,21.73217]
[1778371695499,31.05,80630.95,0.5,0.71973,0.00017,21.68569]
[1778371696511,31.05,80633.56,0.5,0.72017,0.00017,21.66995]
[1778371700538,31.05,80628.62,0.5,0.71933,0.00017,21.70012]
[1778371705573,31.05,80627.04,0.5,0.71905,0.00017,21.71004]
[1778371708594,31.06,80624.32,0.5,0.71859,0.00017,21.7266]
[1778371709601,31.06,80620.3,0.5,0.71791,0.00017,21.75087]
[1778371712622,31.06,80615.63,0.5,0.71714,0.00017,21.77482]
[1778371717283,31.06,80614.26,0.5,0.7169,0.00017,21.78321]
[1778371717307,31.06,80614.26,0.5,0.7169,0.00017,21.78321]
[1778371717308,31.06,80614.26,0.5,0.7169,0.00017,21.78321]
[1778371717657,31.06,80614.18,0.5,0.71689,0.00017,21.78374]
[1778371719309,31.06,80614.18,0.5,0.71689,0.00017,21.78374]
[1778371719410,31.06,80614.18,0.5,0.71688,0.00017,21.78382]
[1778371724804,31.06,80613.93,0.5,0.71684,0.00017,21.78549]
[1778371724855,31.06,80613.93,0.5,0.71684,0.00017,21.78549]
[1778371730748,31.06,80613.4,0.5,0.71674,0.00017,21.78892]
[1778371735099,31.06,80613.38,0.5,0.71673,0.00017,21.78915]
[1778371735544,31.06,80613.38,0.5,0.71673,0.00017,21.78915]
[1778371737917,31.06,80613.38,0.5,0.71673,0.00017,21.78922]
[1778371738058,31.06,80613.38,0.5,0.71673,0.00017,21.78922]
[1778371738018,31.06,80613.38,0.5,0.71673,0.00017,21.7893]
[1778371738160,31.06,80613.38,0.5,0.71673,0.00017,21.7893]
[1778371740120,31.06,80613.38,0.5,0.71673,0.00017,21.7893]
[1778371740599,31.06,80613.42,0.5,0.71673,0.00017,21.78913]
[1778371740818,31.06,80651.88,0.5,0.72321,0.00017,21.55643]
[1778371741833,31.06,80652.89,0.5,0.72338,0.00017,21.55036]
[1778371742202,31.06,80652.89,0.5,0.72338,0.00017,21.55036]
[1778371744254,31.06,80655.01,0.5,0.72373,0.00017,21.53755]
[1778371744854,31.06,80654.04,0.5,0.72356,0.00017,21.54358]
[1778371749889,31.07,80655.76,0.5,0.72383,0.00017,21.53374]
[1778371750327,31.07,80655.76,0.5,0.72383,0.00017,21.53374]
[1778371750896,31.07,80656.15,0.5,0.7239,0.00017,21.53143]
[1778371755931,31.07,80656.56,0.5,0.72395,0.00017,21.52955]
[1778371760967,31.07,80656.13,0.5,0.72387,0.00017,21.53258]
[1778371762323,31.07,80657.12,0.5,0.72402,0.00017,21.52674]
[1778371762980,31.07,80657.4,0.5,0.72407,0.00017,21.5251]
[1778371763651,31.07,80657.4,0.5,0.72407,0.00017,21.5251]
[1778371763810,31.07,80657.4,0.5,0.72407,0.00017,21.5251]
[1778371763987,31.07,80655.83,0.5,0.72381,0.00017,21.5348]
[1778371766315,31.07,80655.51,0.5,0.72375,0.00017,21.53688]
[1778371767008,31.07,80655.69,0.5,0.72378,0.00017,21.53583]
[1778371768647,31.07,80655.69,0.5,0.72378,0.00017,21.53583]
[1778371768810,31.07,80655.69,0.5,0.72378,0.00017,21.53583]
[1778371768866,31.07,80655.69,0.5,0.72377,0.00017,21.53594]
[1778371771573,31.07,80656.45,0.5,0.72393,0.00017,21.52708]
[1778371772044,31.07,80656.56,0.5,0.72394,0.00017,21.52646]
[1778371773962,31.07,80656.56,0.5,0.72394,0.00017,21.52646]
[1778371774000,31.07,80656.56,0.5,0.72394,0.00017,21.52646]
[1778371782114,31.08,80656.59,0.5,0.72393,0.00017,21.52683]
[1778371787149,31.08,80656.48,0.5,0.72391,0.00017,21.52775]
[1778371792184,31.08,80657.22,0.5,0.72403,0.00017,21.52339]
[1778371797352,31.08,80657.01,0.5,0.72399,0.00017,21.52481]
[1778371803261,31.08,80657.0,0.5,0.72398,0.00017,21.52503]
[1778371806282,31.08,80668.01,0.5,0.72582,0.00017,21.45737]
[1778371807289,31.08,80672.63,0.5,0.72659,0.00017,21.42874]
[1778371809303,31.08,80672.73,0.5,0.72661,0.00017,21.42819]
[1778371810310,31.08,80660.76,0.5,0.72461,0.00017,21.50207]
[1778371812324,31.08,80657.97,0.5,0.72414,0.00017,21.51932]
[1778371819373,31.08,80658.18,0.5,0.72417,0.00017,21.51829]
[1778371825415,31.08,80656.51,0.5,0.72388,0.00017,21.52885]
[1778371830450,31.08,80656.95,0.5,0.72395,0.00017,21.52652]
[1778371835486,31.09,80656.8,0.5,0.72394,0.00017,21.52351]
[1778371840521,31.09,80656.82,0.5,0.72393,0.00017,21.5238]
[1778371846563,31.09,80656.62,0.5,0.72388,0.00017,21.52554]
[1778371851598,31.09,80658.06,0.5,0.72411,0.00017,21.5172]
[1778371852605,31.09,80664.94,0.5,0.72526,0.00017,21.47494]
[1778371854619,31.09,80667.12,0.5,0.72562,0.00017,21.46163]
[1778371859654,31.09,80668.56,0.5,0.72585,0.00017,21.45297]
[1778371860661,31.09,80670.84,0.5,0.72623,0.00017,21.43888]
[1778371865700,31.09,80672.05,0.5,0.72644,0.00017,21.43135]
[1778371871741,31.09,80672.14,0.5,0.72645,0.00017,21.43066]
[1778371876776,31.09,80676.66,0.5,0.72721,0.00017,21.40254]
[1778371877783,31.09,80679.12,0.5,0.72762,0.00017,21.38729]
[1778371882818,31.09,80680.14,0.5,0.72779,0.00017,21.381]
[1778371887853,31.09,80688.34,0.5,0.72914,0.00017,21.32999]
[1778371889867,31.09,80690.62,0.5,0.72952,0.00017,21.31564]
[1778371894903,31.09,80689.24,0.5,0.72935,0.00017,21.31901]
[1778371901952,31.08,80689.27,0.5,0.72939,0.00017,21.31732]
[1778371909002,31.08,80689.52,0.5,0.72947,0.00017,21.31438]
[1778371914037,31.07,80689.52,0.5,0.72949,0.00017,21.31339]
[1778371920079,31.07,80692.55,0.5,0.73002,0.00017,21.29324]
[1778371925115,31.06,80691.2,0.5,0.72982,0.00017,21.30078]
[1778371930149,31.06,80691.27,0.5,0.72986,0.00017,21.29939]
[1778371933170,31.06,80694.74,0.5,0.73045,0.00017,21.27706]
[1778371939212,31.05,80695.23,0.5,0.73055,0.00017,21.27298]
[1778371941226,31.05,80698.59,0.5,0.73112,0.00016,21.25152]
[1778371947268,31.05,80698.99,0.5,0.73121,0.00016,21.24796]
[1778371952303,31.04,80698.74,0.5,0.73122,0.00017,21.24432]
[1778371957338,31.04,80696.94,0.5,0.73095,0.00017,21.25474]
[1778371963380,31.04,80696.35,0.5,0.73088,0.00017,21.25732]
[1778371970429,31.03,80696.42,0.5,0.73092,0.00017,21.25557]
[1778371975464,31.03,80697.88,0.5,0.73119,0.00017,21.24549]
[1778371980499,31.02,80697.26,0.5,0.73111,0.00017,21.24852]
[1778371985534,31.02,80697.05,0.5,0.7311,0.00017,21.24885]
[1778371990570,31.02,80698.29,0.5,0.73132,0.00017,21.24018]
[1778371997618,31.01,80698.04,0.5,0.73131,0.00017,21.24048]
[1778372002653,31.01,80698.49,0.5,0.73141,0.00017,21.23687]
[1778372010709,31.0,80698.79,0.5,0.73149,0.00017,21.23376]
[1778372015744,31.0,80698.19,0.5,0.73143,0.00017,21.23253]
[1778372019772,31.0,80708.01,0.5,0.73307,0.00016,21.16985]
[1778372021786,31.0,80712.4,0.5,0.7338,0.00016,21.14178]
[1778372026821,31.0,80710.87,0.5,0.73355,0.00016,21.15127]
[1778372032866,30.99,80710.67,0.5,0.73353,0.00016,21.15218]
[1778372041929,30.99,80711.42,0.5,0.73367,0.00016,21.14686]
[1778372043943,30.99,80709.64,0.5,0.73338,0.00016,21.15802]
[1778372048978,30.99,80709.63,0.5,0.73338,0.00016,21.1577]
[1778372054013,30.99,80709.74,0.5,0.73341,0.00016,21.15661]
[1778372057034,30.99,80704.94,0.5,0.73263,0.00016,21.18683]
[1778372058041,30.99,80698.76,0.5,0.73161,0.00017,21.22579]
[1778372063078,30.99,80699.03,0.5,0.73167,0.00017,21.22351]
[1778372069120,30.98,80699.07,0.5,0.73169,0.00017,21.22254]
[1778372076169,30.98,80698.84,0.5,0.7317,0.00017,21.21881]
[1778372081204,30.98,80698.33,0.5,0.73163,0.00017,21.22141]
[1778372087194,30.98,80698.33,0.5,0.73163,0.00017,21.22141]
[1778372094296,30.97,80698.4,0.5,0.73169,0.00017,21.21935]
[1778372099330,30.97,80698.19,0.5,0.73167,0.00017,21.22006]
[1778372100337,30.97,80695.9,0.5,0.73129,0.00017,21.23438]
[1778372105373,30.96,80695.45,0.5,0.73124,0.00017,21.23652]
[1778372110408,30.96,80695.49,0.5,0.73126,0.00017,21.23558]
[1778372116450,30.96,80695.42,0.5,0.73127,0.00017,21.23515]
[1778372121485,30.96,80694.19,0.5,0.73108,0.00017,21.24219]
[1778372125513,30.95,80696.68,0.5,0.73151,0.00017,21.22594]
[1778372126520,30.95,80702.6,0.5,0.73249,0.00017,21.18839]
[1778372127527,30.95,80706.59,0.5,0.73316,0.00016,21.16288]
[1778372128534,30.95,80710.31,0.5,0.73377,0.00016,21.13905]
[1778372129478,30.95,80710.31,0.5,0.73377,0.00016,21.13905]
[1778372129541,30.95,80711.53,0.5,0.73398,0.00016,21.13122]
[1778372129569,30.95,80711.53,0.5,0.73398,0.00016,21.13122]
[1778372130548,30.95,80711.49,0.5,0.73397,0.00016,21.13142]
[1778372136208,30.95,80711.21,0.5,0.73396,0.00016,21.12879]
[1778372140310,30.95,80711.17,0.5,0.73396,0.00016,21.12847]
[1778372140411,30.95,80711.21,0.5,0.73397,0.00016,21.12813]
[1778372145743,30.95,80711.87,0.5,0.73408,0.00016,21.12377]
[1778372156820,30.94,80711.77,0.5,0.73411,0.00016,21.12258]
[1778372166890,30.93,80711.94,0.5,0.73418,0.00016,21.12004]
[1778372172932,30.93,80709.36,0.5,0.73377,0.00016,21.13566]
[1778372179981,30.93,80707.56,0.5,0.73349,0.00016,21.14665]
[1778372181995,30.93,80702.44,0.5,0.73264,0.00017,21.17919]
[1778372183004,30.93,80697.43,0.5,0.73181,0.00017,21.21093]
[1778372184015,30.93,80694.09,0.5,0.73126,0.00017,21.232]
[1778372185022,30.93,80689.44,0.5,0.73049,0.00017,21.26137]
[1778372190057,30.93,80689.86,0.5,0.73056,0.00017,21.25846]
[1778372195092,30.93,80689.61,0.5,0.73056,0.00017,21.25534]
[1778372198313,30.93,80689.39,0.5,0.73053,0.00017,21.25659]
[1778372198411,30.93,80688.99,0.5,0.73046,0.00017,21.25904]
[1778372204155,30.92,80687.57,0.5,0.73024,0.00017,21.26749]
[1778372209191,30.92,80687.34,0.5,0.73021,0.00017,21.26849]
[1778372210198,30.92,80696.94,0.5,0.73181,0.00017,21.20782]
[1778372211205,30.92,80701.92,0.5,0.73263,0.00017,21.17623]
[1778372219261,30.92,80701.82,0.5,0.73262,0.00017,21.17678]
[1778372222282,30.92,80704.91,0.5,0.73313,0.00017,21.15718]
[1778372228324,30.92,80704.58,0.5,0.73307,0.00017,21.15941]
[1778372233361,30.92,80697.68,0.5,0.73193,0.00017,21.20328]
[1778372235375,30.92,80695.49,0.5,0.73157,0.00017,21.21708]
[1778372244438,30.92,80695.29,0.5,0.73154,0.00017,21.21803]
[1778372249474,30.92,80695.3,0.5,0.73155,0.00017,21.21778]
[1778372254508,30.92,80694.6,0.5,0.73146,0.00017,21.21768]
[1778372260550,30.92,80693.4,0.5,0.73127,0.00017,21.22499]
[1778372267599,30.92,80694.55,0.5,0.73147,0.00017,21.21739]
[1778372272634,30.92,80694.51,0.5,0.73147,0.00017,21.21735]
[1778372279683,30.91,80694.55,0.5,0.73149,0.00017,21.21671]
[1778372285729,30.91,80694.47,0.5,0.73148,0.00017,21.21691]
[1778372290760,30.91,80694.47,0.5,0.73149,0.00017,21.21667]
[1778372295795,30.91,80694.55,0.5,0.73151,0.00017,21.21593]
[1778372301837,30.91,80694.55,0.5,0.73152,0.00017,21.21538]
[1778372306872,30.91,80694.58,0.5,0.73154,0.00017,21.21451]
[1778372311907,30.9,80694.58,0.5,0.7316,0.00017,21.20922]
[1778372316942,30.9,80694.72,0.5,0.73164,0.00017,21.2074]
[1778372321977,30.9,80694.88,0.5,0.73169,0.00017,21.20578]
[1778372328019,30.89,80694.77,0.5,0.73169,0.00017,21.20549]
[1778372334061,30.89,80694.59,0.5,0.73169,0.00017,21.20566]
[1778372340103,30.88,80694.95,0.5,0.73177,0.00017,21.20233]
[1778372351180,30.88,80695.02,0.5,0.73181,0.00017,21.20077]
[1778372355208,30.88,80701.95,0.5,0.73298,0.00017,21.15619]
[1778372361250,30.88,80702.79,0.5,0.73312,0.00017,21.15077]
[1778372362257,30.88,80705.29,0.5,0.73353,0.00017,21.13488]
[1778372364271,30.88,80707.66,0.5,0.73393,0.00017,21.11955]
[1778372368299,30.88,80712.66,0.5,0.73476,0.00016,21.08727]
[1778372374341,30.87,80713.54,0.5,0.73494,0.00016,21.07702]
[1778372377362,30.87,80716.69,0.5,0.73547,0.00016,21.05665]
[1778372378369,30.87,80720.04,0.5,0.73602,0.00016,21.03511]
[1778372385418,30.87,80720.38,0.5,0.73608,0.00016,21.03278]
[1778372390453,30.87,80721.06,0.5,0.73619,0.00016,21.02827]
[1778372395488,30.87,80721.06,0.5,0.7362,0.00016,21.02804]
[1778372397502,30.87,80724.23,0.5,0.73672,0.00016,21.00756]
[1778372406565,30.87,80724.62,0.5,0.7368,0.00016,21.00434]
[1778372411600,30.87,80724.62,0.5,0.73681,0.00016,21.00391]
[1778372416635,30.87,80724.91,0.5,0.73687,0.00016,21.00164]
[1778372420663,30.86,80727.66,0.5,0.73733,0.00016,20.98366]
[1778372422677,30.86,80738.72,0.5,0.73915,0.00016,20.91202]
[1778372423684,30.86,80741.69,0.5,0.73963,0.00016,20.8926]
[1778372428719,30.86,80742.89,0.5,0.73984,0.00016,20.88423]
[1778372433754,30.86,80741.29,0.5,0.73963,0.00016,20.88974]
[1778372438789,30.86,80741.12,0.5,0.73961,0.00016,20.89027]
[1778372444831,30.85,80742.23,0.5,0.73981,0.00016,20.88235]
[1778372449866,30.85,80743.27,0.5,0.73999,0.00016,20.87501]
[1778372454901,30.85,80743.68,0.5,0.74007,0.00016,20.8718]
[1778372459936,30.85,80744.79,0.5,0.74027,0.00016,20.86405]
[1778372464971,30.85,80738.55,0.5,0.73926,0.00016,20.9041]
[1778372465978,30.85,80736.3,0.5,0.73889,0.00016,20.91859]
[1778372470007,30.84,80734.22,0.5,0.73857,0.00016,20.93144]
[1778372471013,30.84,80736.91,0.5,0.73901,0.00016,20.91384]
[1778372476053,30.84,80738.02,0.5,0.73922,0.00016,20.90579]
[1778372481088,30.84,80738.31,0.5,0.73928,0.00016,20.90308]
[1778372484109,30.84,80743.13,0.5,0.74008,0.00016,20.87124]
[1778372489144,30.83,80742.82,0.5,0.74005,0.00016,20.87245]
[1778372494179,30.83,80741.64,0.5,0.73991,0.00016,20.87511]
[1778372499214,30.83,80741.93,0.5,0.73997,0.00016,20.87255]
[1778372505289,30.82,80743.12,0.5,0.74018,0.00016,20.86402]
[1778372510324,30.82,80742.13,0.5,0.74004,0.00016,20.86985]
[1778372517373,30.82,80744.02,0.5,0.74037,0.00016,20.85666]
[1778372518380,30.82,80745.77,0.5,0.74065,0.00016,20.84514]
[1778372521815,30.82,80747.51,0.5,0.74095,0.00016,20.83312]
[1778372527444,30.81,80747.09,0.5,0.74091,0.00016,20.83476]
[1778372533486,30.81,80747.05,0.5,0.74093,0.00016,20.8339]
[1778372544563,30.8,80750.86,0.5,0.7416,0.00016,20.80691]
[1778372545570,30.8,80754.31,0.5,0.74217,0.00016,20.78403]
[1778372550606,30.8,80754.88,0.5,0.74229,0.00016,20.77909]
[1778372553627,30.79,80750.04,0.5,0.74155,0.00016,20.80573]
[1778372560676,30.79,80750.82,0.5,0.74172,0.00016,20.79901]
[1778372567725,30.78,80750.39,0.5,0.74169,0.00016,20.80019]
[1778372571753,30.78,80752.25,0.5,0.74201,0.00016,20.78709]
[1778372576788,30.77,80752.61,0.5,0.7421,0.00016,20.78369]
[1778372580816,30.77,80749.74,0.5,0.74165,0.00016,20.8017]
[1778372585851,30.77,80749.12,0.5,0.74157,0.00016,20.80466]
[1778372591897,30.76,80749.64,0.5,0.74169,0.00016,20.79996]
[1778372596932,30.76,80749.54,0.5,0.7417,0.00016,20.79959]
[1778372601968,30.75,80749.68,0.5,0.74174,0.00016,20.79769]
[1778372608013,30.75,80749.5,0.5,0.74174,0.00016,20.79771]
[1778372614058,30.75,80750.04,0.5,0.74189,0.00016,20.78868]
[1778372622111,30.74,80749.53,0.5,0.74183,0.00016,20.7907]
[1778372630167,30.74,80749.85,0.5,0.74192,0.00016,20.78738]
[1778372636209,30.73,80750.58,0.5,0.74206,0.00016,20.78172]
[1778372641246,30.73,80749.78,0.5,0.74194,0.00016,20.78627]
[1778372647289,30.73,80749.67,0.5,0.74195,0.00016,20.78597]
[1778372655345,30.72,80750.51,0.5,0.74211,0.00016,20.77951]
[1778372656352,30.72,80752.77,0.5,0.74248,0.00016,20.7645]
[1778372661387,30.72,80752.78,0.5,0.7425,0.00016,20.7638]
[1778372662394,30.72,80750.98,0.5,0.74221,0.00016,20.77552]
[1778372667429,30.72,80750.93,0.5,0.74222,0.00016,20.77513]
[1778372671457,30.72,80734.48,0.5,0.73956,0.00016,20.87813]
[1778372672464,30.72,80734.54,0.5,0.73957,0.00016,20.8776]
[1778372674485,30.72,80732.5,0.5,0.73924,0.00016,20.89064]
[1778372675492,30.71,80726.8,0.5,0.73831,0.00016,20.9277]
[1778372676499,30.71,80724.78,0.5,0.73798,0.00016,20.94064]
[1778372681534,30.71,80725.03,0.5,0.73804,0.00016,20.93842]
[1778372686569,30.71,80723.41,0.5,0.73778,0.00016,20.9483]
[1778372691605,30.71,80723.56,0.5,0.73783,0.00016,20.94659]
[1778372698654,30.7,80723.56,0.5,0.73785,0.00016,20.94555]
[1778372703690,30.7,80723.69,0.5,0.73789,0.00016,20.94394]
[1778372708724,30.7,80721.73,0.5,0.73759,0.00017,20.95588]
[1778372714766,30.69,80722.87,0.5,0.7378,0.00017,20.94748]
[1778372719802,30.69,80722.11,0.5,0.73769,0.00017,20.95162]
[1778372722823,30.69,80712.95,0.5,0.73619,0.00017,21.0106]
[1778372727858,30.69,80712.09,0.5,0.73607,0.00017,21.01524]
[1778372732893,30.68,80711.76,0.5,0.73607,0.00017,21.01196]
[1778372735914,30.68,80707.56,0.5,0.73539,0.00017,21.03858]
[1778372740950,30.68,80707.28,0.5,0.73535,0.00017,21.03979]
[1778372745988,30.67,80708.05,0.5,0.7355,0.00017,21.03426]
[1778372748066,30.67,80708.05,0.5,0.7355,0.00017,21.03426]
[1778372748151,30.67,80708.05,0.5,0.7355,0.00017,21.03405]
[1778372748309,30.67,80708.05,0.5,0.7355,0.00017,21.03405]
[1778372749009,30.67,80705.37,0.5,0.73506,0.00017,21.05123]
[1778372750016,30.67,80702.15,0.5,0.73453,0.00017,21.07192]
[1778372755051,30.67,80702.09,0.5,0.73452,0.00017,21.07193]
[1778372760583,30.67,80702.01,0.5,0.73451,0.00017,21.07237]
[1778372762315,30.67,80702.6,0.5,0.73462,0.00017,21.06815]
[1778372762703,30.67,80702.6,0.5,0.73462,0.00017,21.06815]
[1778372763107,30.67,80702.5,0.5,0.73461,0.00017,21.06873]
[1778372766320,30.67,80702.53,0.5,0.73462,0.00017,21.06835]
[1778372767135,30.67,80702.5,0.5,0.73461,0.00017,21.06842]
[1778372767930,30.67,80702.5,0.5,0.73461,0.00017,21.06842]
[1778372768142,30.67,80700.92,0.5,0.73435,0.00017,21.07846]
[1778372773177,30.67,80697.69,0.5,0.73383,0.00017,21.09851]
[1778372774184,30.66,80694.57,0.5,0.73332,0.00017,21.11838]
[1778372779219,30.66,80694.52,0.5,0.73333,0.00017,21.11806]
[1778372785261,30.66,80694.19,0.5,0.73329,0.00017,21.1196]
[1778372790296,30.66,80693.03,0.5,0.7331,0.00017,21.12657]
[1778372795332,30.66,80693.13,0.5,0.73316,0.00017,21.12111]
[1778372796339,30.66,80695.65,0.5,0.73358,0.00017,21.10485]
[1778372801377,30.65,80690.78,0.5,0.73278,0.00017,21.13567]
[1778372806411,30.65,80690.15,0.5,0.73269,0.00017,21.13916]
[1778372813461,30.65,80690.2,0.5,0.73272,0.00017,21.1379]
[1778372818495,30.65,80689.85,0.5,0.73268,0.00017,21.13956]
[1778372831586,30.64,80689.85,0.5,0.73272,0.00017,21.13803]
[1778372839644,30.64,80689.54,0.5,0.73269,0.00017,21.13915]
[1778372845685,30.63,80688.95,0.5,0.7326,0.00017,21.14226]
[1778372852735,30.63,80690.8,0.5,0.73296,0.00017,21.12555]
[1778372859784,30.63,80692.1,0.5,0.73319,0.00017,21.11665]
[1778372865831,30.63,80692.6,0.5,0.7333,0.00017,21.11234]
[1778372866838,30.63,80695.97,0.5,0.73387,0.00017,21.09048]
[1778372870866,30.62,80698.1,0.5,0.73424,0.00017,21.0759]
[1778372875901,30.62,80698.58,0.5,0.73435,0.00017,21.07172]
[1778372887985,30.61,80698.47,0.5,0.7344,0.00017,21.06976]
[1778372893021,30.6,80698.58,0.5,0.73444,0.00017,21.06789]
[1778372903092,30.59,80698.75,0.5,0.73453,0.00017,21.06447]
[1778372909134,30.59,80698.74,0.5,0.73457,0.00017,21.06302]
[1778372919204,30.58,80698.74,0.5,0.73466,0.00017,21.05628]
[1778372931293,30.57,80699.84,0.5,0.7349,0.00017,21.04659]
[1778372938361,30.57,80705.78,0.5,0.73592,0.00017,21.00715]
[1778372943391,30.56,80704.64,0.5,0.73574,0.00017,21.01391]
[1778372948427,30.56,80704.74,0.5,0.73578,0.00017,21.01258]
[1778372954468,30.56,80704.53,0.5,0.73576,0.00017,21.01311]
[1778372961517,30.55,80704.42,0.5,0.73577,0.00017,21.01282]
[1778372966552,30.55,80698.67,0.5,0.73483,0.00017,21.04934]
[1778372971587,30.55,80698.15,0.5,0.73479,0.00017,21.04754]
[1778372977630,30.54,80698.08,0.5,0.73481,0.00017,21.04666]
[1778372982665,30.54,80697.04,0.5,0.73467,0.00017,21.05212]
[1778372991729,30.53,80697.85,0.5,0.73486,0.00017,21.04463]
[1778373000792,30.52,80696.85,0.5,0.73474,0.00017,21.04907]
[1778373001799,30.52,80689.81,0.5,0.73357,0.00017,21.09444]
[1778373006834,30.52,80689.12,0.5,0.73347,0.00017,21.09814]
[1778373011869,30.52,80690.45,0.5,0.7337,0.00017,21.08923]
[1778373017911,30.51,80690.83,0.5,0.73378,0.00017,21.08639]
[1778373019926,30.51,80693.41,0.5,0.73421,0.00017,21.06954]
[1778373026975,30.51,80694.41,0.5,0.7344,0.00017,21.06236]
[1778373033022,30.51,80694.09,0.5,0.73439,0.00017,21.05949]
[1778373038057,30.51,80694.19,0.5,0.73442,0.00017,21.05841]
[1778373043095,30.51,80694.09,0.5,0.73441,0.00017,21.05867]
[1778373050144,30.5,80694.12,0.5,0.73443,0.00017,21.05798]
[1778373055179,30.5,80694.29,0.5,0.73446,0.00017,21.05653]
[1778373061226,30.5,80692.19,0.5,0.73412,0.00017,21.06984]
[1778373068274,30.5,80691.91,0.5,0.73408,0.00017,21.07139]
[1778373073310,30.5,80691.63,0.5,0.73403,0.00017,21.07321]
[1778373078344,30.5,80689.48,0.5,0.73367,0.00017,21.08707]
[1778373081365,30.5,80687.25,0.5,0.7333,0.00017,21.10142]
[1778373091435,30.5,80685.95,0.5,0.73312,0.00017,21.10508]
[1778373092442,30.5,80680.88,0.5,0.73227,0.00017,21.13769]
[1778373097477,30.5,80679.09,0.5,0.73198,0.00017,21.14886]
[1778373102512,30.5,80677.71,0.5,0.73175,0.00017,21.1574]
[1778373107547,30.5,80678.3,0.5,0.73186,0.00017,21.15329]
[1778373114596,30.49,80678.59,0.5,0.73192,0.00017,21.15105]
[1778373120638,30.49,80678.62,0.5,0.73193,0.00017,21.15043]
[1778373125673,30.49,80678.59,0.5,0.73194,0.00017,21.15028]
[1778373132724,30.49,80679.73,0.5,0.73214,0.00017,21.14253]
[1778373138768,30.49,80678.1,0.5,0.73189,0.00017,21.152]
[1778373139775,30.48,80674.0,0.5,0.7312,0.00017,21.17813]
[1778373145818,30.48,80671.23,0.5,0.73076,0.00017,21.19485]
[1778373146826,30.48,80663.75,0.5,0.7295,0.00017,21.24251]
[1778373147833,30.48,80661.25,0.5,0.72908,0.00017,21.25832]
[1778373150855,30.48,80659.43,0.5,0.72878,0.00017,21.26949]
[1778373155309,30.48,80659.4,0.5,0.72882,0.00017,21.26504]
[1778373155492,30.48,80659.4,0.5,0.72882,0.00017,21.26504]
[1778373157955,30.47,80658.58,0.5,0.72869,0.00017,21.26963]
[1778373157990,30.47,80658.58,0.5,0.72869,0.00017,21.26963]
[1778373158916,30.47,80651.55,0.5,0.72751,0.00017,21.31391]
[1778373162312,30.47,80650.07,0.5,0.72726,0.00017,21.32295]
[1778373162324,30.47,80649.91,0.5,0.72725,0.00017,21.32363]
[1778373167979,30.47,80649.84,0.5,0.72726,0.00017,21.32307]
[1778373173015,30.46,80649.8,0.5,0.72727,0.00017,21.32258]
[1778373180065,30.46,80648.45,0.5,0.72706,0.00017,21.33054]
[1778373181072,30.46,80651.27,0.5,0.72754,0.00017,21.31262]
[1778373183093,30.46,80653.96,0.5,0.728,0.00017,21.29547]
[1778373184100,30.46,80658.2,0.5,0.72872,0.00017,21.26841]
[1778373185107,30.46,80664.36,0.5,0.72977,0.00017,21.22906]
[1778373186114,30.46,80669.2,0.5,0.73059,0.00017,21.19807]
[1778373187121,30.46,80671.47,0.5,0.73097,0.00017,21.18355]
[1778373192156,30.46,80673.35,0.5,0.73128,0.00017,21.17155]
[1778373196184,30.46,80675.51,0.5,0.73166,0.00017,21.15741]
[1778373201223,30.46,80676.91,0.5,0.7319,0.00017,21.14801]
[1778373211293,30.45,80676.97,0.5,0.73196,0.00017,21.1425]
[1778373217335,30.45,80677.18,0.5,0.73201,0.00017,21.14068]
[1778373223377,30.45,80681.3,0.5,0.73271,0.00017,21.1137]
[1778373224384,30.45,80684.55,0.5,0.73326,0.00017,21.09267]
[1778373229422,30.45,80685.97,0.5,0.7335,0.00017,21.08333]
[1778373240496,30.45,80686.26,0.5,0.73356,0.00017,21.0811]
[1778373245570,30.45,80685.98,0.5,0.73352,0.00017,21.08278]
[1778373250615,30.45,80685.02,0.5,0.73337,0.00017,21.08864]
[1778373258671,30.44,80685.06,0.5,0.73338,0.00017,21.0879]
[1778373259679,30.44,80690.06,0.5,0.73423,0.00017,21.05548]
[1778373260685,30.44,80692.89,0.5,0.7347,0.00017,21.03709]
[1778373266729,30.44,80693.06,0.5,0.73473,0.00017,21.03592]
[1778373272733,30.44,80694.23,0.5,0.73493,0.00017,21.02829]
[1778373281832,30.44,80694.35,0.5,0.73498,0.00017,21.02314]
[1778373286868,30.44,80694.16,0.5,0.73495,0.00017,21.02436]
[1778373294924,30.44,80698.4,0.5,0.73566,0.00017,20.99676]
[1778373295931,30.44,80700.21,0.5,0.73596,0.00017,20.98496]
[1778373297945,30.44,80707.76,0.5,0.73722,0.00017,20.93573]
[1778373298953,30.44,80713.49,0.5,0.73818,0.00017,20.89815]
[1778373300966,30.44,80713.45,0.5,0.73817,0.00017,20.89845]
[1778373307008,30.44,80713.5,0.5,0.73817,0.00017,20.89845]
[1778373309647,30.44,80713.5,0.5,0.73817,0.00017,20.89845]
[1778373309695,30.45,80713.5,0.5,0.73817,0.00017,20.89867]
[1778373310311,30.45,80713.5,0.5,0.73817,0.00017,20.89867]
[1778373310412,30.45,80720.6,0.5,0.73935,0.00017,20.85209]
[1778373311038,30.45,80722.87,0.5,0.73972,0.00017,20.83714]
[1778373316074,30.45,80722.74,0.5,0.73968,0.00017,20.83867]
[1778373322117,30.45,80722.84,0.5,0.73969,0.00017,20.8384]
[1778373324312,30.45,80722.84,0.5,0.73969,0.00017,20.8384]
[1778373324411,30.45,80722.84,0.5,0.73969,0.00017,20.83845]
[1778373330173,30.45,80727.34,0.5,0.74044,0.00017,20.80875]
[1778373333194,30.45,80730.42,0.5,0.74098,0.00017,20.78407]
[1778373338234,30.45,80735.58,0.5,0.74182,0.00017,20.75042]
[1778373343269,30.45,80737.57,0.5,0.74214,0.00017,20.73759]
[1778373349315,30.45,80733.59,0.5,0.74147,0.00017,20.76448]
[1778373357370,30.46,80729.23,0.5,0.74073,0.00017,20.79382]
[1778373358377,30.46,80725.17,0.5,0.74006,0.00017,20.82067]
[1778373359384,30.46,80722.94,0.5,0.73969,0.00017,20.83548]
[1778373364419,30.46,80722.71,0.5,0.73964,0.00017,20.83738]
[1778373369454,30.46,80722.25,0.5,0.73955,0.00017,20.84088]
[1778373379524,30.46,80722.25,0.5,0.73953,0.00017,20.84184]
[1778373387580,30.47,80722.32,0.5,0.73952,0.00017,20.84214]
[1778373392616,30.47,80722.08,0.5,0.73951,0.00017,20.83939]
[1778373396644,30.47,80732.01,0.5,0.74115,0.00017,20.77407]
[1778373397651,30.47,80734.28,0.5,0.74153,0.00017,20.75908]
[1778373400672,30.47,80737.35,0.5,0.74203,0.00017,20.73893]
[1778373405707,30.47,80736.83,0.5,0.74193,0.00017,20.74302]
[1778373416786,30.47,80736.79,0.5,0.7419,0.00017,20.74423]
[1778373418798,30.47,80732.56,0.5,0.74119,0.00017,20.77243]
[1778373419805,30.48,80728.43,0.5,0.74051,0.00017,20.79989]
[1778373422826,30.48,80726.19,0.5,0.74013,0.00017,20.81508]
[1778373423833,30.48,80721.75,0.5,0.73939,0.00017,20.84444]
[1778373426854,30.48,80718.05,0.5,0.73876,0.00017,20.86904]
[1778373429875,30.48,80715.35,0.5,0.73831,0.00017,20.88695]
[1778373430883,30.48,80712.55,0.5,0.73784,0.00017,20.90544]
[1778373435918,30.48,80712.38,0.5,0.7378,0.00017,20.90721]
[1778373441960,30.49,80711.98,0.5,0.73771,0.00017,20.9106]
[1778373444235,30.49,80711.98,0.5,0.73771,0.00017,20.9106]
[1778373444308,30.49,80711.98,0.5,0.73771,0.00017,20.9106]
[1778373444788,30.49,80711.98,0.5,0.7377,0.00017,20.91098]
[1778373445988,30.49,80709.55,0.5,0.73729,0.00017,20.92698]
[1778373448317,30.49,80709.55,0.5,0.73729,0.00017,20.92698]
[1778373448415,30.49,80709.62,0.5,0.7373,0.00017,20.92684]
[1778373452032,30.49,80716.06,0.5,0.73839,0.00017,20.88064]
[1778373453038,30.49,80720.48,0.5,0.73912,0.00017,20.85179]
[1778373459080,30.49,80718.12,0.5,0.73871,0.00017,20.8683]
[1778373462103,30.5,80715.92,0.5,0.73833,0.00017,20.88313]
[1778373467138,30.5,80715.01,0.5,0.73816,0.00017,20.89004]
[1778373472177,30.5,80714.32,0.5,0.73803,0.00017,20.89516]
[1778373477212,30.5,80714.35,0.5,0.73802,0.00017,20.89553]
[1778373483265,30.51,80714.97,0.5,0.7381,0.00017,20.89215]
[1778373490306,30.51,80713.88,0.5,0.7379,0.00017,20.90007]
[1778373495341,30.51,80713.82,0.5,0.73788,0.00017,20.90107]
[1778373500376,30.51,80714.94,0.5,0.73805,0.00017,20.89423]
[1778373510446,30.52,80714.24,0.5,0.73791,0.00017,20.89982]
[1778373519511,30.52,80714.21,0.5,0.73792,0.00017,20.89648]
[1778373524544,30.52,80714.56,0.5,0.73796,0.00017,20.89487]
[1778373529580,30.53,80714.63,0.5,0.73795,0.00017,20.89518]
[1778373534619,30.53,80714.41,0.5,0.7379,0.00017,20.89709]
[1778373538776,30.53,80714.45,0.5,0.73791,0.00017,20.89693]
[1778373538803,30.53,80714.45,0.5,0.73791,0.00017,20.89693]
[1778373539484,30.53,80714.45,0.5,0.7379,0.00017,20.89741]
[1778373539563,30.53,80714.45,0.5,0.7379,0.00017,20.89741]
[1778373539654,30.53,80708.01,0.5,0.73682,0.00017,20.93963]
[1778373540661,30.53,80691.79,0.5,0.7341,0.00017,21.04519]
[1778373541668,30.53,80691.03,0.5,0.73397,0.00017,21.05034]
[1778373542072,30.53,80691.03,0.5,0.73397,0.00017,21.05034]
[1778373542675,30.53,80689.12,0.5,0.73364,0.00017,21.0629]
[1778373547712,30.54,80689.74,0.5,0.73372,0.00017,21.06]
[1778373552747,30.54,80690.19,0.5,0.73376,0.00017,21.05819]
[1778373559796,30.55,80690.27,0.5,0.73374,0.00017,21.05918]
[1778373561810,30.55,80685.65,0.5,0.73296,0.00017,21.08925]
[1778373562206,30.55,80685.65,0.5,0.73296,0.00017,21.08925]
[1778373564310,30.55,80685.0,0.5,0.73284,0.00017,21.09368]
[1778373564836,30.55,80685.03,0.5,0.73284,0.00017,21.09366]
[1778373568864,30.55,80687.3,0.5,0.73321,0.00017,21.07978]
[1778373572316,30.55,80687.29,0.5,0.73319,0.00017,21.08023]
[1778373572411,30.56,80687.29,0.5,0.73321,0.00017,21.07626]
[1778373577926,30.56,80688.05,0.5,0.73332,0.00017,21.07232]
[1778373587996,30.57,80688.05,0.5,0.73327,0.00017,21.07427]
[1778373593031,30.57,80687.87,0.5,0.73322,0.00017,21.07634]
[1778373598805,30.57,80687.56,0.5,0.73315,0.00017,21.07894]
[1778373599502,30.57,80705.2,0.5,0.73609,0.00017,20.96514]
[1778373600102,30.57,80725.95,0.5,0.73954,0.00017,20.82976]
[1778373602108,30.57,80718.42,0.5,0.73829,0.00017,20.87907]
[1778373602613,30.57,80718.42,0.5,0.73829,0.00017,20.87907]
[1778373603119,30.58,80716.99,0.5,0.73804,0.00017,20.88884]
[1778373607026,30.58,80717.76,0.5,0.73816,0.00017,20.88419]
[1778373607060,30.58,80717.76,0.5,0.73816,0.00017,20.88419]
[1778373607127,30.58,80718.23,0.5,0.73823,0.00017,20.88147]
[1778373609164,30.58,80716.07,0.5,0.73786,0.00017,20.89595]
[1778373610566,30.58,80716.07,0.5,0.73786,0.00017,20.89595]
[1778373610668,30.58,80715.45,0.5,0.73776,0.00017,20.90017]
[1778373620247,30.58,80715.28,0.5,0.7377,0.00017,20.90236]
[1778373626290,30.59,80714.86,0.5,0.73762,0.00017,20.90547]
[1778373631329,30.59,80714.97,0.5,0.73766,0.00017,20.90067]
[1778373636364,30.59,80715.04,0.5,0.73767,0.00017,20.90051]
[1778373641399,30.59,80715.24,0.5,0.7377,0.00017,20.89949]
[1778373647441,30.59,80714.43,0.5,0.73755,0.00017,20.90508]
[1778373660538,30.59,80714.18,0.5,0.7375,0.00017,20.90736]
[1778373672625,30.6,80714.14,0.5,0.73747,0.00017,20.90831]
[1778373677661,30.6,80714.0,0.5,0.73744,0.00017,20.90954]
[1778373689744,30.6,80713.81,0.5,0.73739,0.00017,20.91154]
[1778373697801,30.6,80714.18,0.5,0.73747,0.00017,20.9053]
[1778373700823,30.6,80718.08,0.5,0.73811,0.00017,20.8801]
[1778373705860,30.6,80718.93,0.5,0.73824,0.00017,20.87503]
[1778373710895,30.61,80719.01,0.5,0.73824,0.00017,20.87501]
[1778373717946,30.61,80718.86,0.5,0.7382,0.00017,20.87674]
[1778373723988,30.61,80721.21,0.5,0.73858,0.00017,20.86189]
[1778373726004,30.61,80723.67,0.5,0.73898,0.00017,20.84601]
[1778373730036,30.61,80728.27,0.5,0.73973,0.00017,20.81634]
[1778373731040,30.61,80730.27,0.5,0.74006,0.00017,20.80336]
[1778373737083,30.62,80729.96,0.5,0.73998,0.00017,20.80628]
[1778373742119,30.62,80730.01,0.5,0.73998,0.00017,20.80655]
[1778373749168,30.62,80729.11,0.5,0.73981,0.00017,20.81315]
[1778373753196,30.62,80736.49,0.5,0.74105,0.00016,20.76065]
[1778373760247,30.63,80740.3,0.5,0.74166,0.00016,20.73628]
[1778373765281,30.63,80739.86,0.5,0.74157,0.00016,20.73987]
[1778373775351,30.63,80739.86,0.5,0.74154,0.00016,20.74116]
[1778373780386,30.63,80740.89,0.5,0.74171,0.00016,20.73454]
[1778373787435,30.63,80741.39,0.5,0.74178,0.00016,20.73153]
[1778373792476,30.63,80740.75,0.5,0.74167,0.00016,20.73597]
[1778373793483,30.64,80742.93,0.5,0.74203,0.00016,20.72165]
[1778373795498,30.64,80745.02,0.5,0.74237,0.00016,20.70798]
[1778373798520,30.64,80746.8,0.5,0.74266,0.00016,20.69642]
[1778373801543,30.64,80750.52,0.5,0.74326,0.00016,20.67209]
[1778373805569,30.64,80752.41,0.5,0.74356,0.00016,20.66016]
[1778373810675,30.64,80751.62,0.5,0.74341,0.00016,20.66606]
[1778373815710,30.64,80749.6,0.5,0.7431,0.00016,20.67537]
[1778373820745,30.64,80750.07,0.5,0.74318,0.00016,20.67236]
[1778373826251,30.64,80750.22,0.5,0.7432,0.00016,20.67148]
[1778373835852,30.64,80749.34,0.5,0.74305,0.00016,20.67751]
[1778373840887,30.64,80750.39,0.5,0.74322,0.00016,20.67051]
[1778373845922,30.65,80751.2,0.5,0.74335,0.00016,20.66554]
[1778373850957,30.65,80751.94,0.5,0.74346,0.00016,20.66114]
[1778373861033,30.65,80753.58,0.5,0.74371,0.00016,20.65111]
[1778373866068,30.65,80754.74,0.5,0.74389,0.00016,20.6438]
[1778373868082,30.65,80757.67,0.5,0.74436,0.00016,20.62449]
[1778373873117,30.65,80757.11,0.5,0.74431,0.00016,20.62367]
[1778373878152,30.65,80757.11,0.5,0.74431,0.00016,20.62346]
[1778373887216,30.65,80758.1,0.5,0.74448,0.00016,20.61664]
[1778373895272,30.65,80756.94,0.5,0.74429,0.00016,20.62415]
[1778373900330,30.65,80741.56,0.5,0.74177,0.00016,20.72573]
[1778373900729,30.65,80741.56,0.5,0.74177,0.00016,20.72573]
[1778373901324,30.65,80720.34,0.5,0.73827,0.00017,20.86475]
[1778373901864,30.65,80720.34,0.5,0.73827,0.00017,20.86475]
[1778373902329,30.65,80716.73,0.5,0.73767,0.00017,20.88847]
[1778373903336,30.65,80720.59,0.5,0.7383,0.00017,20.86345]
[1778373904743,30.65,80721.85,0.5,0.73851,0.00017,20.85536]
[1778373905350,30.65,80721.6,0.5,0.73846,0.00017,20.85713]
[1778373912399,30.65,80721.67,0.5,0.73846,0.00017,20.8575]
[1778373912827,30.65,80721.67,0.5,0.73846,0.00017,20.8575]
[1778373912917,30.65,80721.67,0.5,0.73845,0.00017,20.8576]
[1778373917434,30.66,80730.68,0.5,0.73993,0.00017,20.79911]
[1778373922469,30.66,80731.8,0.5,0.7401,0.00016,20.79247]
[1778373928516,30.66,80728.26,0.5,0.7395,0.00017,20.81649]
[1778373929522,30.66,80725.81,0.5,0.73909,0.00017,20.83261]
[1778373934557,30.66,80725.53,0.5,0.73906,0.00017,20.83053]
[1778373943620,30.67,80724.01,0.5,0.73879,0.00017,20.84123]
[1778373947648,30.67,80717.88,0.5,0.73777,0.00017,20.88143]
[1778373948655,30.67,80715.64,0.5,0.7374,0.00017,20.89605]
[1778373954222,30.67,80713.69,0.5,0.73707,0.00017,20.90872]
[1778373954259,30.67,80713.69,0.5,0.73707,0.00017,20.90872]
[1778373957851,30.67,80712.32,0.5,0.73684,0.00017,20.9176]
[1778373957881,30.67,80712.32,0.5,0.73684,0.00017,20.9176]
[1778373958569,30.67,80711.65,0.5,0.73673,0.00017,20.92223]
[1778373958780,30.67,80711.65,0.5,0.73673,0.00017,20.92223]
[1778373958940,30.67,80706.32,0.5,0.73584,0.00017,20.95685]
[1778373959734,30.67,80698.22,0.5,0.73449,0.00017,21.0091]
[1778373960818,30.67,80698.22,0.5,0.73449,0.00017,21.0091]
[1778373961313,30.67,80698.22,0.5,0.73449,0.00017,21.0091]
[1778373961407,30.67,80698.1,0.5,0.73446,0.00017,21.00998]
[1778373961575,30.67,80698.1,0.5,0.73446,0.00017,21.00998]
[1778373961749,30.67,80697.64,0.5,0.73439,0.00017,21.01294]
[1778373966786,30.67,80697.21,0.5,0.73431,0.00017,21.01596]
[1778373972358,30.67,80697.17,0.5,0.73429,0.00017,21.01667]
[1778373972817,30.67,80697.17,0.5,0.73429,0.00017,21.01679]
[1778373972825,30.67,80697.17,0.5,0.73429,0.00017,21.01679]
[1778373972897,30.67,80697.17,0.5,0.73429,0.00017,21.01679]
[1778373972999,30.67,80697.35,0.5,0.73432,0.00017,21.01575]
[1778373973849,30.67,80697.35,0.5,0.73432,0.00017,21.01575]
[1778373973874,30.67,80697.35,0.5,0.73432,0.00017,21.01575]
[1778373974829,30.67,80697.35,0.5,0.73431,0.00017,21.01588]
[1778373974853,30.67,80697.35,0.5,0.73431,0.00017,21.01588]
[1778373975790,30.67,80697.35,0.5,0.73431,0.00017,21.01601]
[1778373975807,30.67,80697.35,0.5,0.73431,0.00017,21.01601]
[1778373975891,30.68,80697.35,0.5,0.73431,0.00017,21.01614]
[1778373978814,30.68,80695.54,0.5,0.734,0.00017,21.02803]
[1778373978871,30.68,80694.85,0.5,0.73388,0.00017,21.03259]
[1778373987059,30.68,80694.96,0.5,0.73389,0.00017,21.03226]
[1778373987309,30.68,80694.96,0.5,0.73389,0.00017,21.03226]
[1778373987389,30.68,80694.4,0.5,0.73378,0.00017,21.03654]
[1778373988942,30.68,80692.16,0.5,0.7334,0.00017,21.05122]
[1778373991962,30.68,80689.73,0.5,0.73301,0.00017,21.06285]
[1778373996809,30.69,80689.33,0.5,0.73293,0.00017,21.06579]
[1778373996825,30.69,80689.33,0.5,0.73293,0.00017,21.06579]
[1778373997058,30.69,80689.33,0.5,0.73293,0.00017,21.06579]
[1778374002872,30.69,80689.58,0.5,0.73295,0.00017,21.06498]
[1778374004047,30.69,80697.3,0.5,0.73424,0.00017,21.0157]
[1778374009083,30.69,80696.5,0.5,0.73409,0.00017,21.02162]
[1778374011097,30.69,80690.11,0.5,0.73301,0.00017,21.06289]
[1778374016133,30.7,80688.56,0.5,0.73274,0.00017,21.07331]
[1778374018811,30.7,80686.71,0.5,0.73242,0.00017,21.08531]
[1778374018841,30.7,80686.71,0.5,0.73242,0.00017,21.08531]
[1778374019558,30.7,80686.71,0.5,0.73242,0.00017,21.08531]
[1778374018913,30.7,80686.71,0.5,0.73242,0.00017,21.08539]
[1778374020160,30.7,80686.92,0.5,0.73246,0.00017,21.08413]
[1778374026202,30.7,80686.82,0.5,0.73243,0.00017,21.08525]
[1778374032480,30.7,80686.82,0.5,0.73243,0.00017,21.08525]
[1778374038287,30.7,80686.79,0.5,0.7324,0.00017,21.08639]
[1778374043301,30.7,80686.82,0.5,0.7324,0.00017,21.08646]
[1778374045339,30.7,80682.78,0.5,0.73171,0.00017,21.11258]
[1778374053395,30.71,80683.01,0.5,0.73177,0.00017,21.10712]
[1778374058430,30.71,80683.36,0.5,0.73182,0.00017,21.10511]
[1778374064472,30.71,80682.94,0.5,0.73175,0.00017,21.10801]
[1778374074542,30.71,80682.94,0.5,0.73174,0.00017,21.10832]
[1778374079577,30.71,80684.13,0.5,0.73194,0.00017,21.10081]
[1778374084612,30.71,80684.64,0.5,0.73202,0.00017,21.09744]
[1778374094682,30.71,80684.64,0.5,0.73203,0.00017,21.09725]
[1778374101731,30.71,80684.73,0.5,0.73205,0.00017,21.09654]
[1778374106766,30.71,80684.67,0.5,0.73204,0.00017,21.09679]
[1778374111801,30.71,80684.53,0.5,0.73206,0.00017,21.09291]
[1778374116836,30.7,80684.57,0.5,0.73208,0.00017,21.09206]
[1778374121872,30.7,80687.06,0.5,0.7325,0.00017,21.07596]
[1778374126906,30.7,80685.84,0.5,0.7323,0.00017,21.0837]
[1778374131941,30.7,80685.94,0.5,0.73232,0.00017,21.08294]
[1778374141004,30.7,80685.94,0.5,0.73234,0.00017,21.08206]
[1778374147046,30.7,80685.76,0.5,0.73232,0.00017,21.08286]
[1778374151076,30.7,80683.28,0.5,0.73191,0.00017,21.09863]
[1778374160139,30.7,80681.36,0.5,0.73158,0.00017,21.11083]
[1778374165174,30.7,80680.53,0.5,0.73145,0.00017,21.11588]
[1778374171216,30.7,80678.69,0.5,0.73117,0.00017,21.12317]
[1778374179278,30.7,80678.76,0.5,0.73119,0.00017,21.12264]
[1778374189348,30.69,80678.88,0.5,0.73121,0.00017,21.12182]
[1778374192369,30.7,80681.62,0.5,0.73167,0.00017,21.10441]
[1778374198411,30.69,80683.0,0.5,0.7319,0.00017,21.09556]
[1778374203447,30.69,80669.47,0.5,0.72963,0.00017,21.1814]
[1778374204454,30.69,80665.52,0.5,0.72897,0.00017,21.20634]
[1778374206468,30.69,80659.81,0.5,0.728,0.00017,21.24231]
[1778374208482,30.69,80654.55,0.5,0.72711,0.00017,21.27546]
[1778374210496,30.69,80648.62,0.5,0.72611,0.00017,21.31264]
[1778374215531,30.69,80646.78,0.5,0.7258,0.00017,21.32394]
[1778374221573,30.69,80646.35,0.5,0.72573,0.00017,21.32644]
[1778374226608,30.69,80646.08,0.5,0.72569,0.00017,21.32801]
[1778374231643,30.69,80645.93,0.5,0.7257,0.00017,21.32454]
[1778374240186,30.69,80646.04,0.5,0.72572,0.00017,21.32385]
[1778374240819,30.69,80646.0,0.5,0.72571,0.00017,21.32398]
[1778374244734,30.69,80645.93,0.5,0.72571,0.00017,21.32403]
[1778374257827,30.68,80645.68,0.5,0.7257,0.00017,21.32443]
[1778374262862,30.68,80645.65,0.5,0.7257,0.00017,21.32421]
[1778374264876,30.68,80639.29,0.5,0.72462,0.00017,21.36381]
[1778374271925,30.68,80638.16,0.5,0.72444,0.00017,21.37073]
[1778374276961,30.68,80637.59,0.5,0.72434,0.00017,21.37421]
[1778374278975,30.68,80640.68,0.5,0.72487,0.00017,21.35493]
[1778374284013,30.68,80642.8,0.5,0.72523,0.00017,21.34172]
[1778374289047,30.68,80644.5,0.5,0.72551,0.00017,21.33128]
[1778374291062,30.68,80648.02,0.5,0.72614,0.00017,21.305]
[1778374296096,30.68,80648.38,0.5,0.72619,0.00017,21.30303]
[1778374303145,30.69,80649.23,0.5,0.72632,0.00017,21.2982]
[1778374311201,30.69,80648.84,0.5,0.72624,0.00017,21.30117]
[1778374315947,30.69,80648.91,0.5,0.72625,0.00017,21.3008]
[1778374316058,30.69,80648.91,0.5,0.72625,0.00017,21.3008]
[1778374316236,30.69,80643.72,0.5,0.72536,0.00017,21.33352]
[1778374317243,30.69,80640.65,0.5,0.72484,0.00017,21.3527]
[1778374318814,30.69,80640.65,0.5,0.72484,0.00017,21.3527]
[1778374319257,30.69,80640.65,0.5,0.72484,0.00017,21.35274]
[1778374322402,30.69,80640.72,0.5,0.72485,0.00017,21.35234]
[1778374322559,30.69,80640.72,0.5,0.72485,0.00017,21.35234]
[1778374322660,30.69,80643.59,0.5,0.72534,0.00017,21.33446]
[1778374332432,30.69,80643.74,0.5,0.72536,0.00017,21.33366]
[1778374334823,30.69,80643.66,0.5,0.72534,0.00017,21.33439]
[1778374335370,30.69,80643.43,0.5,0.7253,0.00017,21.3359]
[1778374342419,30.69,80643.43,0.5,0.72529,0.00017,21.33614]
[1778374348461,30.69,80642.06,0.5,0.72505,0.00017,21.34491]
[1778374353496,30.69,80642.58,0.5,0.72517,0.00017,21.3375]
[1778374358531,30.7,80644.23,0.5,0.72544,0.00017,21.32744]
[1778374360545,30.7,80647.02,0.5,0.72591,0.00017,21.31011]
[1778374362559,30.7,80650.18,0.5,0.72644,0.00017,21.29048]
[1778374370615,30.7,80651.03,0.5,0.72657,0.00017,21.28581]
[1778374380685,30.7,80650.21,0.5,0.72641,0.00017,21.29177]
[1778374381694,30.7,80647.63,0.5,0.72597,0.00017,21.30798]
[1778374386727,30.7,80647.72,0.5,0.72598,0.00017,21.30771]
[1778374393776,30.71,80650.72,0.5,0.72648,0.00017,21.28932]
[1778374394783,30.71,80654.57,0.5,0.72713,0.00017,21.26525]
[1778374397804,30.71,80658.5,0.5,0.72778,0.00017,21.24086]
[1778374398811,30.71,80664.67,0.5,0.72882,0.00017,21.2021]
[1778374401832,30.71,80662.38,0.5,0.72843,0.00017,21.21687]
[1778374406867,30.71,80661.33,0.5,0.72824,0.00017,21.22384]
[1778374407269,30.71,80661.33,0.5,0.72824,0.00017,21.22384]
[1778374407311,30.71,80661.33,0.5,0.72824,0.00017,21.22384]
[1778374407874,30.71,80658.76,0.5,0.72781,0.00017,21.24011]
[1778374410816,30.71,80656.99,0.5,0.7275,0.00017,21.25136]
[1778374410895,30.71,80656.96,0.5,0.7275,0.00017,21.25161]
[1778374415930,30.71,80656.21,0.5,0.72739,0.00017,21.25223]
[1778374420965,30.71,80656.1,0.5,0.72737,0.00017,21.25314]
[1778374428017,30.72,80656.74,0.5,0.72747,0.00017,21.2494]
[1778374434059,30.72,80656.56,0.5,0.72743,0.00017,21.25074]
[1778374437712,30.72,80656.71,0.5,0.72746,0.00017,21.24986]
[1778374437743,30.72,80656.71,0.5,0.72746,0.00017,21.24986]
[1778374438527,30.72,80656.32,0.5,0.72739,0.00017,21.25237]
[1778374438585,30.72,80656.32,0.5,0.72739,0.00017,21.25237]
[1778374444129,30.72,80652.55,0.5,0.72675,0.00017,21.27616]
[1778374445810,30.72,80652.55,0.5,0.72675,0.00017,21.27616]
[1778374445844,30.72,80652.55,0.5,0.72675,0.00017,21.27619]
[1778374446499,30.72,80652.55,0.5,0.72675,0.00017,21.27619]
[1778374446868,30.72,80652.55,0.5,0.72675,0.00017,21.27619]
[1778374446961,30.72,80647.59,0.5,0.7259,0.00017,21.30733]
[1778374448812,30.72,80645.74,0.5,0.72559,0.00017,21.31888]
[1778374448910,30.72,80646.44,0.5,0.72571,0.00017,21.31465]
[1778374454201,30.72,80644.77,0.5,0.72541,0.00017,21.32539]
[1778374456809,30.72,80644.36,0.5,0.72534,0.00017,21.32801]
[1778374456837,30.72,80644.36,0.5,0.72534,0.00017,21.32801]
[1778374456910,30.72,80644.46,0.5,0.72536,0.00017,21.3275]
[1778374457057,30.72,80644.46,0.5,0.72536,0.00017,21.3275]
[1778374457492,30.72,80644.51,0.5,0.72536,0.00017,21.32725]
[1778374459236,30.72,80647.58,0.5,0.72588,0.00017,21.30815]
[1778374460811,30.72,80647.58,0.5,0.72588,0.00017,21.30815]
[1778374461006,30.72,80647.58,0.5,0.72588,0.00017,21.30815]
[1778374460910,30.72,80649.41,0.5,0.72619,0.00017,21.29686]
[1778374461566,30.72,80649.41,0.5,0.72619,0.00017,21.29686]
[1778374461577,30.72,80649.05,0.5,0.72613,0.00017,21.29921]
[1778374474341,30.72,80650.19,0.5,0.72634,0.00017,21.28792]
[1778374479597,30.72,80650.12,0.5,0.72633,0.00017,21.28839]
[1778374480817,30.72,80650.81,0.5,0.72645,0.00017,21.28409]
[1778374480915,30.72,80650.81,0.5,0.72645,0.00017,21.28411]
[1778374489454,30.72,80652.63,0.5,0.72675,0.00017,21.27301]
[1778374494489,30.72,80652.61,0.5,0.72674,0.00017,21.27333]
[1778374504560,30.73,80652.61,0.5,0.72673,0.00017,21.27375]
[1778374511609,30.73,80653.69,0.5,0.7269,0.00017,21.26734]
[1778374516644,30.73,80653.77,0.5,0.72691,0.00017,21.26709]
[1778374525707,30.73,80654.01,0.5,0.72694,0.00017,21.26594]
[1778374529625,30.73,80653.3,0.5,0.72682,0.00017,21.27042]
[1778374529651,30.73,80653.3,0.5,0.72682,0.00017,21.27042]
[1778374529735,30.73,80648.95,0.5,0.72608,0.00017,21.29765]
[1778374530294,30.73,80648.95,0.5,0.72608,0.00017,21.29765]
[1778374530380,30.73,80648.95,0.5,0.72608,0.00017,21.29765]
[1778374530742,30.73,80644.85,0.5,0.72539,0.00017,21.32322]
[1778374532923,30.73,80645.71,0.5,0.72556,0.00017,21.31351]
[1778374532949,30.73,80645.71,0.5,0.72556,0.00017,21.31351]
[1778374537127,30.73,80645.49,0.5,0.72552,0.00017,21.3149]
[1778374537247,30.73,80645.49,0.5,0.72552,0.00017,21.3149]
[1778374540911,30.73,80645.49,0.5,0.72552,0.00017,21.31491]
[1778374540938,30.73,80645.49,0.5,0.72552,0.00017,21.31491]
[1778374545892,30.73,80646.1,0.5,0.72563,0.00017,21.3111]
[1778374545894,30.73,80646.1,0.5,0.72563,0.00017,21.31112]
[1778374548552,30.73,80645.75,0.5,0.72557,0.00017,21.31331]
[1778374548678,30.73,80645.75,0.5,0.72557,0.00017,21.31331]
[1778374548701,30.73,80645.75,0.5,0.72557,0.00017,21.31331]
[1778374548779,30.73,80645.75,0.5,0.72557,0.00017,21.31331]
[1778374552943,30.73,80649.4,0.5,0.72619,0.00017,21.2905]
[1778374553950,30.73,80655.6,0.5,0.72724,0.00017,21.25169]
[1778374559992,30.73,80655.36,0.5,0.72719,0.00017,21.25356]
[1778374565027,30.73,80656.0,0.5,0.72729,0.00017,21.24984]
[1778374570062,30.73,80656.48,0.5,0.72736,0.00017,21.24713]
[1778374575097,30.74,80655.97,0.5,0.72727,0.00017,21.25061]
[1778374581139,30.74,80656.36,0.5,0.72732,0.00017,21.2485]
[1778374591209,30.74,80652.99,0.5,0.72677,0.00017,21.26586]
[1778374592216,30.74,80650.58,0.5,0.72636,0.00017,21.28097]
[1778374593223,30.74,80655.01,0.5,0.72711,0.00017,21.25326]
[1778374601279,30.74,80656.01,0.5,0.72726,0.00017,21.24747]
[1778374607322,30.74,80655.56,0.5,0.72718,0.00017,21.2506]
[1778374613363,30.74,80655.57,0.5,0.72718,0.00017,21.25075]
[1778374620415,30.74,80655.56,0.5,0.72717,0.00017,21.25101]
[1778374625451,30.74,80655.57,0.5,0.72717,0.00017,21.25096]
[1778374630486,30.75,80656.18,0.5,0.72727,0.00017,21.24725]
[1778374635521,30.75,80656.21,0.5,0.72727,0.00017,21.24724]
[1778374645591,30.75,80656.21,0.5,0.72726,0.00017,21.24761]
[1778374650626,30.75,80657.13,0.5,0.72741,0.00017,21.24201]
[1778374660696,30.75,80654.54,0.5,0.727,0.00017,21.25428]
[1778374665731,30.75,80654.29,0.5,0.72695,0.00017,21.25596]
[1778374670766,30.75,80655.93,0.5,0.72722,0.00017,21.24581]
[1778374672780,30.75,80658.29,0.5,0.72762,0.00017,21.23108]
[1778374677815,30.75,80658.01,0.5,0.72757,0.00017,21.23307]
[1778374686878,30.75,80658.06,0.5,0.72757,0.00017,21.23314]
[1778374692920,30.75,80657.94,0.5,0.72754,0.00017,21.23413]
[1778374696948,30.76,80654.63,0.5,0.72698,0.00017,21.25502]
[1778374699969,30.76,80651.66,0.5,0.72647,0.00017,21.27363]
[1778374706011,30.76,80650.65,0.5,0.7263,0.00017,21.27994]
[1778374706846,30.76,80650.65,0.5,0.7263,0.00017,21.27994]
[1778374706869,30.76,80650.65,0.5,0.7263,0.00017,21.27994]
[1778374707018,30.76,80644.29,0.5,0.72522,0.00017,21.31962]
[1778374708025,30.76,80641.76,0.5,0.7248,0.00017,21.33533]
[1778374709291,30.76,80641.12,0.5,0.72469,0.00017,21.33927]
[1778374709311,30.76,80641.12,0.5,0.72469,0.00017,21.33927]
[1778374710039,30.76,80641.84,0.5,0.72481,0.00017,21.33475]
[1778374712807,30.75,80641.2,0.5,0.72473,0.00017,21.33432]
[1778374713060,30.75,80640.54,0.5,0.72462,0.00017,21.33838]
[1778374718095,30.75,80640.5,0.5,0.72462,0.00017,21.33842]
[1778374723130,30.75,80640.55,0.5,0.72464,0.00017,21.33788]
[1778374724947,30.75,80640.51,0.5,0.72463,0.00017,21.33808]
[1778374725145,30.75,80634.14,0.5,0.72355,0.00017,21.37754]
[1778374725563,30.75,80634.14,0.5,0.72355,0.00017,21.37754]
[1778374726139,30.75,80634.14,0.5,0.72355,0.00017,21.37754]
[1778374726208,30.75,80628.68,0.5,0.72262,0.00017,21.41135]
[1778374726574,30.75,80628.68,0.5,0.72262,0.00017,21.41135]
[1778374727173,30.75,80623.19,0.5,0.72168,0.00017,21.4452]
[1778374727513,30.75,80623.19,0.5,0.72168,0.00017,21.4452]
[1778374728180,30.75,80626.01,0.5,0.72216,0.00017,21.42785]
[1778374730202,30.75,80625.81,0.5,0.72212,0.00017,21.42912]
[1778374730207,30.75,80631.14,0.5,0.72303,0.00017,21.39627]
[1778374731201,30.75,80634.12,0.5,0.72354,0.00017,21.37791]
[1778374732310,30.75,80634.12,0.5,0.72354,0.00017,21.37791]
[1778374733215,30.75,80635.45,0.5,0.72376,0.00017,21.36986]
[1778374738292,30.76,80635.38,0.5,0.72374,0.00017,21.3707]
[1778374743327,30.76,80637.44,0.5,0.72409,0.00017,21.35797]
[1778374750376,30.76,80637.04,0.5,0.72402,0.00017,21.36056]
[1778374755411,30.76,80637.51,0.5,0.7241,0.00017,21.3576]
[1778374760446,30.76,80637.9,0.5,0.72417,0.00017,21.355]
[1778374765482,30.75,80637.94,0.5,0.72418,0.00017,21.35457]
[1778374770516,30.75,80637.9,0.5,0.72418,0.00017,21.35457]
[1778374775554,30.75,80638.02,0.5,0.72424,0.00017,21.34915]
[1778374782603,30.75,80637.74,0.5,0.7242,0.00017,21.35042]
[1778374787638,30.75,80637.95,0.5,0.72425,0.00017,21.34871]
[1778374790659,30.75,80642.91,0.5,0.7251,0.00017,21.31768]
[1778374792673,30.75,80647.26,0.5,0.72584,0.00017,21.29051]
[1778374797710,30.75,80649.57,0.5,0.72623,0.00017,21.27604]
[1778374798715,30.75,80665.15,0.5,0.72886,0.00017,21.17816]
[1778374799722,30.75,80664.64,0.5,0.72878,0.00017,21.18138]
[1778374804757,30.75,80662.94,0.5,0.72849,0.00017,21.19205]
[1778374805764,30.75,80655.79,0.5,0.72728,0.00017,21.23706]
[1778374810799,30.75,80656.55,0.5,0.72741,0.00017,21.23243]
[1778374815834,30.75,80654.96,0.5,0.72713,0.00017,21.24259]
[1778374817849,30.75,80650.47,0.5,0.72637,0.00017,21.27074]
[1778374818983,30.75,80650.47,0.5,0.72637,0.00017,21.27074]
[1778374818988,30.75,80650.47,0.5,0.72637,0.00017,21.27074]
[1778374820311,30.75,80650.35,0.5,0.72635,0.00017,21.2715]
[1778374820334,30.75,80650.35,0.5,0.72635,0.00017,21.2715]
[1778374819863,30.75,80648.26,0.5,0.726,0.00017,21.28455]
[1778374821383,30.75,80648.26,0.5,0.726,0.00017,21.28455]
[1778374821877,30.75,80639.16,0.5,0.72445,0.00017,21.34128]
[1778374822884,30.75,80636.34,0.5,0.72397,0.00017,21.3588]
[1778374824315,30.75,80636.34,0.5,0.72397,0.00017,21.3588]
[1778374824378,30.75,80636.42,0.5,0.72399,0.00017,21.3583]
[1778374830401,30.75,80636.44,0.5,0.72399,0.00017,21.35819]
[1778374832954,30.75,80639.71,0.5,0.72457,0.00017,21.33353]
[1778374839160,30.75,80639.5,0.5,0.72454,0.00017,21.33467]
[1778374844034,30.75,80635.87,0.5,0.72394,0.00017,21.3567]
[1778374846048,30.75,80633.81,0.5,0.72359,0.00017,21.36936]
[1778374851083,30.74,80634.02,0.5,0.72364,0.00017,21.36752]
[1778374856119,30.74,80634.96,0.5,0.72381,0.00017,21.36119]
[1778374861154,30.74,80634.78,0.5,0.72379,0.00017,21.36187]
[1778374867196,30.74,80634.88,0.5,0.72382,0.00017,21.36081]
[1778374872231,30.74,80633.79,0.5,0.72365,0.00017,21.36712]
[1778374878273,30.73,80630.79,0.5,0.72315,0.00017,21.38513]
[1778374883308,30.73,80630.68,0.5,0.72315,0.00017,21.38538]
[1778374885958,30.73,80630.68,0.5,0.72315,0.00017,21.38522]
[1778374886329,30.73,80604.03,0.5,0.71859,0.00017,21.54873]
[1778374886612,30.73,80604.03,0.5,0.71859,0.00017,21.54873]
[1778374887243,30.73,80604.03,0.5,0.71859,0.00017,21.54873]
[1778374887336,30.73,80596.11,0.5,0.71722,0.00017,21.59684]
[1778374888537,30.73,80595.63,0.5,0.71714,0.00017,21.59973]
[1778374888566,30.73,80595.63,0.5,0.71714,0.00017,21.59973]
[1778374888774,30.73,80595.63,0.5,0.71714,0.00017,21.59973]
[1778374889350,30.73,80595.59,0.5,0.71714,0.00017,21.5999]
[1778374889678,30.73,80595.59,0.5,0.71714,0.00017,21.5999]
[1778374890060,30.73,80595.59,0.5,0.71714,0.00017,21.5999]
[1778374890357,30.73,80594.88,0.5,0.71702,0.00017,21.60413]
[1778374891447,30.73,80594.88,0.5,0.71702,0.00017,21.60413]
[1778374891557,30.73,80595.09,0.5,0.71708,0.00017,21.59848]
[1778374892060,30.73,80595.09,0.5,0.71708,0.00017,21.59848]
[1778374892371,30.73,80595.2,0.5,0.7171,0.00017,21.59775]
[1778374896744,30.73,80595.12,0.5,0.71709,0.00017,21.59801]
[1778374896807,30.73,80595.12,0.5,0.71709,0.00017,21.59801]
[1778374897406,30.73,80595.09,0.5,0.71709,0.00017,21.59814]
[1778374898082,30.73,80595.09,0.5,0.71709,0.00017,21.59814]
[1778374898183,30.73,80595.09,0.5,0.71709,0.00017,21.59809]
[1778374900057,30.73,80595.09,0.5,0.71709,0.00017,21.59809]
[1778374900085,30.73,80595.09,0.5,0.71709,0.00017,21.59809]
[1778374900308,30.73,80595.09,0.5,0.71709,0.00017,21.59809]
[1778374904067,30.73,80596.22,0.5,0.71729,0.00017,21.59104]
[1778374904455,30.73,80596.26,0.5,0.7173,0.00017,21.59077]
[1778374909491,30.73,80596.05,0.5,0.71727,0.00017,21.59194]
[1778374915034,30.73,80596.0,0.5,0.71726,0.00017,21.59202]
[1778374915059,30.73,80596.0,0.5,0.71726,0.00017,21.59202]
[1778374915135,30.73,80595.99,0.5,0.71726,0.00017,21.59202]
[1778374920568,30.72,80595.18,0.5,0.71713,0.00017,21.5969]
[1778374924653,30.73,80592.61,0.5,0.71668,0.00017,21.61257]
[1778374928059,30.73,80591.34,0.5,0.71646,0.00017,21.62027]
[1778374928161,30.73,80591.34,0.5,0.71646,0.00017,21.62029]
[1778374928706,30.73,80591.34,0.5,0.71646,0.00017,21.62029]
[1778374928809,30.73,80591.3,0.5,0.71645,0.00017,21.62054]
[1778374929557,30.73,80591.3,0.5,0.71645,0.00017,21.62054]
[1778374929637,30.73,80591.13,0.5,0.71642,0.00017,21.62157]
[1778374932072,30.73,80591.38,0.5,0.71646,0.00017,21.62008]
[1778374932364,30.73,80591.38,0.5,0.71646,0.00017,21.62008]
[1778374932384,30.73,80591.95,0.5,0.71656,0.00017,21.61667]
[1778374932560,30.73,80591.95,0.5,0.71656,0.00017,21.61667]
[1778374932658,30.73,80591.72,0.5,0.71652,0.00017,21.61806]
[1778374938309,30.73,80591.11,0.5,0.71641,0.00017,21.62182]
[1778374943735,30.73,80586.22,0.5,0.71557,0.00017,21.65147]
[1778374946471,30.73,80580.63,0.5,0.71459,0.00017,21.68522]
[1778374946756,30.73,80573.58,0.5,0.71337,0.00017,21.72741]
[1778374948770,30.73,80573.96,0.5,0.71343,0.00017,21.72524]
[1778374952798,30.73,80580.08,0.5,0.71452,0.00017,21.68439]
[1778374957833,30.73,80581.39,0.5,0.71475,0.00017,21.67661]
[1778374958841,30.73,80585.83,0.5,0.71552,0.00017,21.64986]
[1778374959848,30.73,80589.41,0.5,0.71614,0.00017,21.62825]
[1778374964883,30.73,80581.39,0.5,0.71475,0.00017,21.6764]
[1778374969918,30.73,80580.61,0.5,0.71463,0.00017,21.68072]
[1778374971932,30.73,80583.44,0.5,0.71512,0.00017,21.66359]
[1778374972939,30.73,80585.9,0.5,0.71555,0.00017,21.64874]
[1778374977974,30.72,80587.61,0.5,0.71585,0.00017,21.63825]
[1778374984081,30.72,80587.61,0.5,0.71585,0.00017,21.63825]
[1778374991065,30.72,80587.74,0.5,0.71587,0.00017,21.63734]
[1778374999121,30.72,80587.74,0.5,0.71587,0.00017,21.63733]
[1778375001135,30.72,80582.34,0.5,0.71494,0.00017,21.66979]
[1778375006170,30.72,80580.11,0.5,0.71456,0.00017,21.68291]
[1778375010198,30.72,80575.56,0.5,0.71378,0.00017,21.70995]
[1778375012212,30.72,80583.04,0.5,0.71511,0.00017,21.66074]
[1778375014267,30.72,80583.83,0.5,0.71524,0.00017,21.65596]
[1778375014312,30.72,80589.2,0.5,0.71617,0.00017,21.62358]
[1778375015233,30.72,80593.39,0.5,0.7169,0.00017,21.59827]
[1778375015772,30.72,80593.39,0.5,0.7169,0.00017,21.59827]
[1778375016241,30.72,80597.37,0.5,0.71758,0.00017,21.57416]
[1778375017247,30.72,80601.11,0.5,0.71823,0.00017,21.55148]
[1778375018061,30.72,80601.11,0.5,0.71823,0.00017,21.55148]
[1778375020653,30.72,80601.18,0.5,0.71823,0.00017,21.55123]
[1778375024069,30.72,80601.92,0.5,0.71836,0.00017,21.5469]
[1778375024170,30.72,80601.92,0.5,0.71836,0.00017,21.54688]
[1778375027317,30.72,80605.13,0.5,0.71891,0.00017,21.5272]
[1778375032352,30.72,80605.57,0.5,0.719,0.00017,21.5242]
[1778375037387,30.72,80606.53,0.5,0.71917,0.00017,21.51811]
[1778375042422,30.72,80606.53,0.5,0.71917,0.00017,21.5179]
[1778375047457,30.72,80606.22,0.5,0.71913,0.00017,21.51961]
[1778375052492,30.72,80607.63,0.5,0.71937,0.00017,21.5109]
[1778375058537,30.72,80607.6,0.5,0.71937,0.00017,21.51103]
[1778375063572,30.72,80607.11,0.5,0.71928,0.00017,21.51401]
[1778375070621,30.72,80608.19,0.5,0.71947,0.00017,21.5074]
[1778375083713,30.72,80609.58,0.5,0.71973,0.00017,21.49475]
[1778375088748,30.72,80609.65,0.5,0.71974,0.00017,21.49438]
[1778375090762,30.72,80612.76,0.5,0.72028,0.00017,21.47538]
[1778375095797,30.72,80613.17,0.5,0.72035,0.00017,21.47279]
[1778375100832,30.72,80612.56,0.5,0.72024,0.00017,21.47668]
[1778375105867,30.72,80612.43,0.5,0.72021,0.00017,21.47755]
[1778375110905,30.72,80612.49,0.5,0.72022,0.00017,21.47725]
[1778375116947,30.72,80612.12,0.5,0.72016,0.00017,21.47958]
[1778375119968,30.72,80608.62,0.5,0.71956,0.00017,21.50102]
[1778375125007,30.72,80607.83,0.5,0.71942,0.00017,21.50583]
[1778375130039,30.72,80606.67,0.5,0.71922,0.00017,21.51288]
[1778375135074,30.72,80606.27,0.5,0.71918,0.00017,21.51097]
[1778375140109,30.72,80605.57,0.5,0.71906,0.00017,21.51519]
[1778375145144,30.72,80605.23,0.5,0.71901,0.00017,21.51722]
[1778375149033,30.72,80605.59,0.5,0.71907,0.00017,21.51501]
[1778375149063,30.72,80605.59,0.5,0.71907,0.00017,21.51501]
[1778375149174,30.72,80602.45,0.5,0.71853,0.00017,21.53414]
[1778375151189,30.72,80599.51,0.5,0.71802,0.00017,21.55196]
[1778375152065,30.72,80599.51,0.5,0.71802,0.00017,21.55196]
[1778375152196,30.72,80599.41,0.5,0.71801,0.00017,21.55253]
[1778375154920,30.72,80599.87,0.5,0.71809,0.00017,21.54966]
[1778375154979,30.72,80599.87,0.5,0.71809,0.00017,21.54966]
[1778375155691,30.72,80599.87,0.5,0.71809,0.00017,21.54966]
[1778375155721,30.72,80596.03,0.5,0.71743,0.00017,21.57293]
[1778375156559,30.72,80596.03,0.5,0.71743,0.00017,21.57293]
[1778375156660,30.72,80586.37,0.5,0.71576,0.00017,21.6314]
[1778375158238,30.72,80584.75,0.5,0.71547,0.00017,21.64123]
[1778375163273,30.72,80583.23,0.5,0.71521,0.00017,21.65045]
[1778375168065,30.72,80582.87,0.5,0.71515,0.00017,21.65262]
[1778375168308,30.72,80587.18,0.5,0.71589,0.00017,21.62666]
[1778375168800,30.72,80587.18,0.5,0.71589,0.00017,21.62666]
[1778375173602,30.72,80587.56,0.5,0.71596,0.00017,21.62433]
[1778375173664,30.72,80593.33,0.5,0.71696,0.00017,21.58941]
[1778375179385,30.72,80591.6,0.5,0.71666,0.00017,21.59972]
[1778375182406,30.72,80585.51,0.5,0.71561,0.00017,21.63645]
[1778375183413,30.72,80588.11,0.5,0.71606,0.00017,21.62077]
[1778375185427,30.72,80590.51,0.5,0.71648,0.00017,21.60628]
[1778375190462,30.72,80590.74,0.5,0.71652,0.00017,21.60491]
[1778375195497,30.72,80589.09,0.5,0.71626,0.00017,21.61056]
[1778375198518,30.72,80596.75,0.5,0.71758,0.00017,21.56418]
[1778375200532,30.72,80599.46,0.5,0.71805,0.00017,21.54759]
[1778375205567,30.72,80600.6,0.5,0.71825,0.00017,21.5406]
[1778375216644,30.72,80600.45,0.5,0.71823,0.00017,21.54119]
[1778375222688,30.71,80600.27,0.5,0.71821,0.00017,21.5421]
[1778375227723,30.71,80600.35,0.5,0.71823,0.00017,21.54148]
[1778375232758,30.71,80600.43,0.5,0.71824,0.00017,21.54092]
[1778375240814,30.71,80600.21,0.5,0.71821,0.00017,21.54219]
[1778375245849,30.71,80601.15,0.5,0.71837,0.00017,21.53649]
[1778375252898,30.71,80601.19,0.5,0.7184,0.00017,21.53197]
[1778375257933,30.71,80601.55,0.5,0.71846,0.00017,21.52979]
[1778375262968,30.71,80601.19,0.5,0.7184,0.00017,21.5321]
[1778375268005,30.71,80603.02,0.5,0.71871,0.00017,21.52102]
[1778375269010,30.71,80611.07,0.5,0.7201,0.00017,21.47184]
[1778375270230,30.71,80614.99,0.5,0.72077,0.00017,21.4478]
[1778375274045,30.71,80610.65,0.5,0.72002,0.00017,21.47448]
[1778375279080,30.71,80608.56,0.5,0.71966,0.00017,21.48724]
[1778375285123,30.71,80606.65,0.5,0.71934,0.00017,21.49884]
[1778375290158,30.71,80605.81,0.5,0.71919,0.00017,21.50391]
[1778375300228,30.71,80605.18,0.5,0.71909,0.00017,21.5077]
[1778375307278,30.71,80604.3,0.5,0.71894,0.00017,21.51304]
[1778375312313,30.71,80605.21,0.5,0.71912,0.00017,21.50317]
[1778375318355,30.71,80605.28,0.5,0.71913,0.00017,21.50281]
[1778375322383,30.71,80611.56,0.5,0.72021,0.00017,21.46444]
[1778375324397,30.71,80613.75,0.5,0.72058,0.00017,21.45111]
[1778375329432,30.72,80614.69,0.5,0.72074,0.00017,21.44558]
[1778375330439,30.72,80621.65,0.5,0.72193,0.00017,21.40282]
[1778375331446,30.72,80627.67,0.5,0.72296,0.00017,21.36565]
[1778375334467,30.72,80629.93,0.5,0.72335,0.00017,21.3517]
[1778375338495,30.72,80633.4,0.5,0.72394,0.00017,21.33001]
[1778375343530,30.71,80634.68,0.5,0.72416,0.00017,21.32192]
[1778375348565,30.71,80634.61,0.5,0.72416,0.00017,21.3222]
[1778375353600,30.71,80635.77,0.5,0.72436,0.00017,21.31483]
[1778375358635,30.71,80635.76,0.5,0.72436,0.00017,21.31472]
[1778375360649,30.71,80632.69,0.5,0.72384,0.00017,21.33371]
[1778375370720,30.71,80633.74,0.5,0.72403,0.00017,21.32659]
[1778375378776,30.71,80633.71,0.5,0.72407,0.00017,21.32203]
[1778375385826,30.71,80632.26,0.5,0.72383,0.00017,21.33063]
[1778375390860,30.7,80633.2,0.5,0.724,0.00017,21.32449]
[1778375400931,30.7,80631.31,0.5,0.72369,0.00017,21.3357]
[1778375401938,30.7,80625.97,0.5,0.72278,0.00017,21.36882]
[1778375402945,30.7,80622.95,0.5,0.72226,0.00017,21.38754]
[1778375407981,30.7,80623.49,0.5,0.72235,0.00017,21.38445]
[1778375415029,30.71,80622.74,0.5,0.72221,0.00017,21.38944]
[1778375420068,30.71,80622.61,0.5,0.72218,0.00017,21.39052]
[1778375426110,30.71,80620.8,0.5,0.72186,0.00017,21.402]
[1778375431145,30.71,80617.87,0.5,0.72138,0.00017,21.41604]
[1778375436180,30.71,80615.22,0.5,0.72091,0.00017,21.4327]
[1778375441218,30.71,80612.72,0.5,0.72047,0.00017,21.44847]
[1778375450281,30.72,80611.93,0.5,0.72031,0.00017,21.45429]
[1778375458337,30.72,80611.88,0.5,0.72028,0.00017,21.45539]
[1778375459344,30.72,80614.5,0.5,0.72073,0.00017,21.43933]
[1778375466394,30.72,80614.58,0.5,0.72072,0.00017,21.43977]
[1778375471429,30.73,80614.43,0.5,0.72068,0.00017,21.44123]
[1778375475457,30.73,80617.53,0.5,0.7212,0.00017,21.42261]
[1778375477471,30.73,80627.03,0.5,0.72282,0.00017,21.36422]
[1778375478478,30.73,80629.26,0.5,0.7232,0.00017,21.3505]
[1778375483516,30.73,80629.24,0.5,0.72319,0.00017,21.35106]
[1778375491572,30.73,80629.24,0.5,0.7232,0.00017,21.34739]
[1778375497614,30.74,80629.17,0.5,0.72317,0.00017,21.34835]
[1778375510705,30.74,80627.9,0.5,0.72292,0.00017,21.35735]
[1778375515740,30.74,80629.86,0.5,0.72325,0.00017,21.34562]
[1778375521782,30.75,80631.06,0.5,0.72344,0.00017,21.33867]
[1778375527824,30.75,80633.31,0.5,0.72381,0.00017,21.32519]
[1778375532859,30.75,80633.24,0.5,0.72379,0.00017,21.32606]
[1778375535882,30.75,80627.93,0.5,0.72288,0.00017,21.35915]
[1778375536888,30.75,80625.46,0.5,0.72245,0.00017,21.37444]
[1778375541923,30.75,80624.21,0.5,0.72223,0.00017,21.38262]
[1778375546958,30.76,80624.03,0.5,0.72218,0.00017,21.38444]
[1778375554007,30.76,80623.8,0.5,0.72214,0.00017,21.38267]
[1778375560052,30.77,80624.43,0.5,0.72221,0.00017,21.37989]
[1778375561059,30.77,80627.86,0.5,0.72279,0.00017,21.35894]
[1778375564080,30.77,80630.32,0.5,0.7232,0.00017,21.34424]
[1778375565087,30.77,80634.02,0.5,0.72383,0.00017,21.32152]
[1778375570122,30.77,80634.75,0.5,0.72393,0.00017,21.31798]
[1778375572136,30.77,80637.07,0.5,0.72431,0.00017,21.30398]
[1778375577171,30.78,80636.47,0.5,0.72418,0.00017,21.30865]
[1778375590262,30.79,80636.11,0.5,0.72406,0.00017,21.31321]
[1778375599326,30.79,80636.07,0.5,0.72402,0.00017,21.3148]
[1778375603355,30.8,80638.11,0.5,0.72435,0.00017,21.30273]
[1778375610403,30.8,80636.95,0.5,0.72413,0.00017,21.31085]
[1778375612417,30.8,80639.74,0.5,0.72463,0.00017,21.28949]
[1778375617452,30.81,80634.02,0.5,0.72364,0.00017,21.32559]
[1778375621480,30.81,80626.68,0.5,0.72237,0.00017,21.37132]
[1778375622487,30.81,80618.44,0.5,0.72096,0.00017,21.42208]
[1778375624501,30.81,80618.07,0.5,0.72089,0.00017,21.42466]
[1778375626515,30.81,80610.41,0.5,0.71957,0.00017,21.47171]
[1778375631551,30.81,80609.91,0.5,0.71947,0.00017,21.47503]
[1778375636589,30.81,80609.99,0.5,0.71948,0.00017,21.47486]
[1778375641624,30.82,80610.11,0.5,0.71948,0.00017,21.47467]
[1778375645652,30.82,80613.39,0.5,0.72004,0.00017,21.45501]
[1778375650687,30.82,80613.02,0.5,0.71996,0.00017,21.4579]
[1778375655722,30.82,80613.29,0.5,0.71998,0.00017,21.45706]
[1778375660757,30.83,80614.34,0.5,0.72015,0.00017,21.45117]
[1778375664785,30.83,80616.85,0.5,0.72057,0.00017,21.43629]
[1778375669820,30.83,80617.1,0.5,0.72059,0.00017,21.43546]
[1778375671834,30.83,80619.42,0.5,0.72101,0.00017,21.41719]
[1778375674855,30.83,80621.64,0.5,0.72137,0.00017,21.4042]
[1778375679891,30.84,80621.6,0.5,0.72133,0.00017,21.4056]
[1778375690968,30.85,80622.73,0.5,0.72147,0.00017,21.40093]
[1778375697483,30.85,80622.73,0.5,0.72147,0.00017,21.40093]
[1778375711110,30.86,80623.19,0.5,0.72145,0.00017,21.4016]
[1778375720173,30.87,80621.98,0.5,0.72121,0.00017,21.4105]
[1778375725208,30.87,80620.08,0.5,0.72086,0.00017,21.42289]
[1778375734271,30.88,80620.08,0.5,0.72085,0.00017,21.41992]
[1778375742327,30.89,80616.05,0.5,0.72013,0.00017,21.44572]
[1778375748369,30.89,80613.89,0.5,0.71974,0.00017,21.45961]
[1778375753404,30.89,80611.98,0.5,0.7194,0.00017,21.47178]
[1778375756425,30.89,80608.55,0.5,0.7188,0.00017,21.49292]
[1778375757432,30.89,80603.53,0.5,0.71794,0.00017,21.5234]
[1778375762467,30.9,80599.12,0.5,0.71717,0.00017,21.55061]
[1778375767502,30.9,80599.26,0.5,0.71718,0.00017,21.55023]
[1778375772537,30.9,80599.47,0.5,0.7172,0.00017,21.54939]
[1778375780593,30.9,80597.99,0.5,0.71693,0.00017,21.55901]
[1778375788649,30.91,80597.32,0.5,0.71679,0.00017,21.56371]
[1778375793684,30.91,80596.81,0.5,0.71672,0.00017,21.56291]
[1778375805768,30.91,80596.82,0.5,0.7167,0.00017,21.56381]
[1778375809796,30.91,80600.1,0.5,0.71725,0.00017,21.54445]
[1778375810803,30.91,80607.03,0.5,0.71844,0.00017,21.5027]
[1778375811810,30.92,80612.5,0.5,0.71937,0.00017,21.46968]
[1778375816845,30.92,80614.22,0.5,0.71965,0.00017,21.45994]
[1778375821882,30.92,80614.42,0.5,0.71966,0.00017,21.4594]
[1778375832959,30.93,80614.71,0.5,0.71968,0.00017,21.45882]
[1778375839914,30.93,80614.67,0.5,0.71967,0.00017,21.45926]
[1778375841017,30.93,80610.2,0.5,0.71889,0.00017,21.48699]
[1778375843031,30.93,80607.92,0.5,0.71849,0.00017,21.50095]
[1778375857129,30.94,80608.02,0.5,0.71851,0.00017,21.49703]
[1778375862164,30.94,80609.13,0.5,0.71869,0.00017,21.49064]
[1778375867199,30.94,80609.1,0.5,0.71868,0.00017,21.49112]
[1778375871227,30.94,80618.47,0.5,0.72027,0.00017,21.43454]
[1778375876262,30.94,80618.63,0.5,0.72029,0.00017,21.43415]
[1778375881297,30.94,80626.7,0.5,0.72165,0.00017,21.38546]
[1778375889353,30.95,80629.02,0.5,0.72202,0.00017,21.37201]
[1778375896402,30.95,80629.7,0.5,0.72212,0.00017,21.36843]
[1778375903451,30.95,80629.56,0.5,0.72208,0.00017,21.36984]
[1778375910500,30.95,80629.76,0.5,0.72211,0.00017,21.36913]
[1778375918556,30.96,80633.51,0.5,0.72276,0.00017,21.34238]
[1778375926612,30.96,80635.88,0.5,0.72314,0.00017,21.32855]
[1778375932654,30.96,80635.45,0.5,0.72305,0.00017,21.3317]
[1778375937689,30.96,80639.28,0.5,0.72369,0.00017,21.30855]
[1778375942724,30.97,80640.17,0.5,0.72383,0.00017,21.30353]
[1778375947759,30.97,80640.84,0.5,0.72393,0.00017,21.29986]
[1778375950780,30.97,80643.4,0.5,0.72436,0.00017,21.28435]
[1778375955815,30.97,80644.18,0.5,0.72449,0.00017,21.27976]
[1778375958836,30.97,80641.71,0.5,0.72407,0.00017,21.29499]
[1778375960850,30.97,80644.83,0.5,0.7246,0.00017,21.27565]
[1778375965885,30.97,80645.11,0.5,0.72466,0.00017,21.27353]
[1778375970920,30.97,80645.14,0.5,0.72467,0.00017,21.27298]
[1778375971927,30.97,80649.13,0.5,0.72538,0.00017,21.24391]
[1778375976962,30.97,80650.37,0.5,0.72559,0.00017,21.23605]
[1778375982594,30.96,80649.44,0.5,0.72544,0.00017,21.24169]
[1778375982005,30.97,80645.36,0.5,0.72475,0.00017,21.26696]
[1778375988048,30.97,80644.27,0.5,0.72456,0.00017,21.27388]
[1778375992751,30.97,80644.42,0.5,0.72458,0.00017,21.27309]
[1778375993083,30.97,80617.86,0.5,0.72006,0.00017,21.43585]
[1778375993652,30.97,80617.86,0.5,0.72006,0.00017,21.43585]
[1778375993677,30.97,80617.86,0.5,0.72006,0.00017,21.43585]
[1778375994090,30.97,80608.16,0.5,0.7184,0.00017,21.49469]
[1778375994823,30.97,80608.16,0.5,0.7184,0.00017,21.49469]
[1778375995561,30.97,80608.16,0.5,0.7184,0.00017,21.49469]
[1778375995313,30.97,80604.54,0.5,0.71778,0.00017,21.51651]
[1778375996519,30.97,80604.54,0.5,0.71778,0.00017,21.51651]
[1778375996520,30.97,80604.4,0.5,0.71775,0.00017,21.51734]
[1778376002053,30.97,80604.26,0.5,0.71773,0.00017,21.5181]
[1778376002071,30.97,80604.26,0.5,0.71773,0.00017,21.5181]
[1778376002583,30.97,80604.26,0.5,0.71773,0.00017,21.5181]
[1778376003154,30.97,80600.88,0.5,0.71715,0.00017,21.53841]
[1778376011210,30.97,80601.87,0.5,0.71732,0.00017,21.53261]
[1778376017252,30.97,80601.94,0.5,0.71733,0.00017,21.53231]
[1778376022287,30.97,80601.91,0.5,0.71733,0.00017,21.53234]
[1778376027322,30.97,80601.43,0.5,0.71725,0.00017,21.53509]
[1778376033364,30.97,80601.61,0.5,0.71731,0.00017,21.5296]
[1778376033711,30.97,80601.61,0.5,0.71731,0.00017,21.5296]
[1778376033737,30.97,80601.61,0.5,0.71731,0.00017,21.5296]
[1778376034650,30.97,80601.61,0.5,0.71731,0.00017,21.5296]
[1778376035556,30.97,80601.61,0.5,0.71731,0.00017,21.5296]
[1778376035658,30.97,80601.54,0.5,0.7173,0.00017,21.53]
[1778376041420,30.97,80601.4,0.5,0.71728,0.00017,21.53079]
[1778376046562,30.97,80601.36,0.5,0.71727,0.00017,21.531]
[1778376046663,30.97,80601.36,0.5,0.71727,0.00017,21.53098]
[1778376053504,30.97,80601.47,0.5,0.71729,0.00017,21.53025]
[1778376059546,30.97,80600.7,0.5,0.71716,0.00017,21.53481]
[1778376064581,30.97,80600.7,0.5,0.71716,0.00017,21.53474]
[1778376067574,30.97,80600.7,0.5,0.71716,0.00017,21.53474]
[1778376067602,30.97,80602.22,0.5,0.71742,0.00017,21.52557]
[1778376067809,30.97,80602.22,0.5,0.71742,0.00017,21.52557]
[1778376068609,30.97,80603.06,0.5,0.71757,0.00017,21.5205]
[1778376073885,30.97,80603.2,0.5,0.71759,0.00017,21.51963]
[1778376074653,30.96,80614.63,0.5,0.71955,0.00017,21.45057]
[1778376075659,30.97,80614.77,0.5,0.71957,0.00017,21.44979]
[1778376076566,30.97,80614.77,0.5,0.71957,0.00017,21.44979]
[1778376076666,30.97,80614.38,0.5,0.7195,0.00017,21.45223]
[1778376077673,30.97,80610.01,0.5,0.71876,0.00017,21.47866]
[1778376078680,30.97,80607.74,0.5,0.71837,0.00017,21.49233]
[1778376080694,30.97,80613.94,0.5,0.71943,0.00017,21.45483]
[1778376082708,30.97,80611.71,0.5,0.71905,0.00017,21.46847]
[1778376090764,30.97,80611.36,0.5,0.71899,0.00017,21.47052]
[1778376095799,30.97,80611.58,0.5,0.71905,0.00017,21.46482]
[1778376100834,30.97,80612.97,0.5,0.71929,0.00017,21.45646]
[1778376102848,30.97,80615.68,0.5,0.71975,0.00017,21.44007]
[1778376107883,30.97,80619.56,0.5,0.72041,0.00017,21.41659]
[1778376113925,30.97,80619.3,0.5,0.72037,0.00017,21.418]
[1778376123995,30.97,80619.23,0.5,0.72035,0.00017,21.41877]
[1778376130037,30.97,80619.32,0.5,0.72036,0.00017,21.41866]
[1778376138093,30.97,80619.17,0.5,0.72032,0.00017,21.42008]
[1778376144135,30.97,80619.61,0.5,0.72039,0.00017,21.41755]
[1778376148163,30.97,80622.08,0.5,0.72081,0.00017,21.40249]
[1778376154210,30.97,80621.69,0.5,0.72077,0.00017,21.4007]
[1778376163274,30.98,80621.76,0.5,0.72076,0.00017,21.40101]
[1778376169316,30.98,80621.55,0.5,0.72071,0.00017,21.40274]
[1778376175358,30.98,80620.11,0.5,0.72046,0.00017,21.41188]
[1778376180393,30.98,80616.28,0.5,0.71979,0.00017,21.43545]
[1778376185428,30.98,80615.06,0.5,0.71957,0.00017,21.44336]
[1778376190463,30.99,80612.33,0.5,0.71909,0.00017,21.46038]
[1778376191470,30.99,80608.63,0.5,0.71846,0.00017,21.48282]
[1778376193484,30.99,80604.91,0.5,0.71782,0.00017,21.50537]
[1778376198519,30.99,80604.77,0.5,0.71778,0.00017,21.5065]
[1778376204561,30.99,80604.16,0.5,0.71767,0.00017,21.51058]
[1778376210603,30.99,80604.05,0.5,0.71764,0.00017,21.51169]
[1778376211053,30.99,80604.05,0.5,0.71764,0.00017,21.51169]
[1778376211311,30.99,80604.05,0.5,0.71764,0.00017,21.51169]
[1778376211610,30.99,80603.39,0.5,0.71755,0.00017,21.51141]
[1778376212617,30.99,80600.16,0.5,0.71699,0.00017,21.53089]
[1778376216719,30.99,80594.91,0.5,0.71608,0.00017,21.56272]
[1778376219666,31.0,80592.52,0.5,0.71566,0.00017,21.57729]
[1778376225708,31.0,80593.03,0.5,0.71574,0.00017,21.57479]
[1778376230743,31.0,80590.47,0.5,0.71528,0.00017,21.5905]
[1778376232757,31.0,80584.47,0.5,0.71424,0.00017,21.6264]
[1778376239806,31.0,80584.37,0.5,0.71421,0.00017,21.62751]
[1778376244841,31.0,80584.12,0.5,0.71417,0.00017,21.62911]
[1778376247862,31.0,80571.61,0.5,0.712,0.00017,21.70312]
[1778376248869,31.0,80570.88,0.5,0.71188,0.00017,21.70743]
[1778376253904,31.0,80569.91,0.5,0.71171,0.00017,21.71316]
[1778376256925,31.0,80565.52,0.5,0.71095,0.00017,21.73894]
[1778376261960,31.01,80566.15,0.5,0.71105,0.00017,21.73553]
[1778376267706,31.01,80563.83,0.5,0.71064,0.00017,21.74932]
[1778376274050,31.0,80564.62,0.5,0.71082,0.00017,21.73995]
[1778376279085,31.0,80563.95,0.5,0.71071,0.00017,21.74356]
[1778376284122,31.0,80565.3,0.5,0.71096,0.00017,21.73516]
[1778376289157,31.0,80565.9,0.5,0.71108,0.00017,21.73096]
[1778376296207,30.99,80567.09,0.5,0.71132,0.00017,21.7229]
[1778376301241,30.99,80566.07,0.5,0.71116,0.00017,21.72819]
[1778376302248,30.99,80572.82,0.5,0.71233,0.00017,21.68833]
[1778376305269,30.99,80576.63,0.5,0.713,0.00017,21.66553]
[1778376306278,30.99,80583.76,0.5,0.71424,0.00017,21.62312]
[1778376307285,30.99,80589.94,0.5,0.71531,0.00017,21.58621]
[1778376311313,30.98,80586.59,0.5,0.71474,0.00017,21.60582]
[1778376315341,30.98,80580.64,0.5,0.71372,0.00017,21.64106]
[1778376320376,30.98,80580.82,0.5,0.71375,0.00017,21.63982]
[1778376325411,30.98,80580.76,0.5,0.71374,0.00017,21.64005]
[1778376330446,30.98,80580.37,0.5,0.71368,0.00017,21.64222]
[1778376336488,30.98,80580.23,0.5,0.71369,0.00017,21.63872]
[1778376341523,30.98,80579.99,0.5,0.71365,0.00017,21.64006]
[1778376348572,30.98,80579.81,0.5,0.71362,0.00017,21.64096]
[1778376354614,30.98,80577.67,0.5,0.71326,0.00017,21.65337]
[1778376359649,30.98,80576.84,0.5,0.71312,0.00017,21.65819]
[1778376364684,30.98,80576.63,0.5,0.71308,0.00017,21.6595]
[1778376368712,30.98,80579.14,0.5,0.71351,0.00017,21.64471]
[1778376374754,30.98,80581.29,0.5,0.71387,0.00017,21.63222]
[1778376378783,30.98,80589.33,0.5,0.71526,0.00017,21.58461]
[1778376383818,30.98,80590.97,0.5,0.71553,0.00017,21.57494]
[1778376388853,30.98,80590.29,0.5,0.71541,0.00017,21.57912]
[1778376393888,30.98,80589.42,0.5,0.71528,0.00017,21.58038]
[1778376398924,30.98,80589.47,0.5,0.71529,0.00017,21.58022]
[1778376400938,30.99,80586.82,0.5,0.71483,0.00017,21.59615]
[1778376405973,30.99,80584.87,0.5,0.71448,0.00017,21.60801]
[1778376410001,30.99,80581.39,0.5,0.71388,0.00017,21.62891]
[1778376412017,30.99,80578.48,0.5,0.71337,0.00017,21.64626]
[1778376417052,30.99,80578.27,0.5,0.71333,0.00017,21.64775]
[1778376422087,30.99,80579.3,0.5,0.7135,0.00017,21.64195]
[1778376430143,30.99,80579.23,0.5,0.71347,0.00017,21.64283]
[1778376436185,30.99,80579.85,0.5,0.71357,0.00017,21.63947]
[1778376441220,31.0,80579.8,0.5,0.71355,0.00017,21.64002]
[1778376447262,31.0,80579.77,0.5,0.71355,0.00017,21.64032]
[1778376452299,31.0,80580.07,0.5,0.71363,0.00017,21.63419]
[1778376456325,31.0,80584.73,0.5,0.71443,0.00017,21.6065]
[1778376459346,31.0,80587.29,0.5,0.71487,0.00017,21.59142]
[1778376464385,31.0,80587.66,0.5,0.71492,0.00017,21.58983]
[1778376466395,31.0,80584.18,0.5,0.71431,0.00017,21.61073]
[1778376471430,31.0,80583.17,0.5,0.71412,0.00017,21.6172]
[1778376477472,31.0,80583.11,0.5,0.71411,0.00017,21.61759]
[1778376483517,31.0,80580.8,0.5,0.71371,0.00017,21.63142]
[1778376488552,31.0,80578.83,0.5,0.71336,0.00017,21.64337]
[1778376492577,31.01,80577.95,0.5,0.71321,0.00017,21.64867]
[1778376492675,31.01,80577.95,0.5,0.7132,0.00017,21.64871]
[1778376498622,31.01,80577.98,0.5,0.7132,0.00017,21.6488]
[1778376503657,31.01,80577.02,0.5,0.71303,0.00017,21.6547]
[1778376508692,31.01,80575.04,0.5,0.71268,0.00017,21.66662]
[1778376514734,31.01,80574.95,0.5,0.71269,0.00017,21.66304]
[1778376519769,31.01,80575.84,0.5,0.71284,0.00017,21.65793]
[1778376529839,31.01,80574.8,0.5,0.71265,0.00017,21.66421]
[1778376534874,31.01,80579.27,0.5,0.71343,0.00017,21.63779]
[1778376539909,31.01,80579.32,0.5,0.71343,0.00017,21.63777]
[1778376545951,31.01,80579.31,0.5,0.71342,0.00017,21.63814]
[1778376546958,31.01,80587.79,0.5,0.71488,0.00017,21.58782]
[1778376549979,31.01,80590.57,0.5,0.71536,0.00017,21.57142]
[1778376555014,31.02,80590.1,0.5,0.71526,0.00017,21.57482]
[1778376560049,31.02,80590.39,0.5,0.7153,0.00017,21.57321]
[1778376565084,31.02,80590.57,0.5,0.71534,0.00017,21.57199]
[1778376572133,31.02,80592.31,0.5,0.71567,0.00017,21.55711]
[1778376578175,31.02,80592.17,0.5,0.71565,0.00017,21.55785]
[1778376582203,31.02,80589.8,0.5,0.71524,0.00017,21.57203]
[1778376587238,31.02,80588.94,0.5,0.71509,0.00017,21.57737]
[1778376592273,31.02,80588.35,0.5,0.71498,0.00017,21.58109]
[1778376598315,31.02,80587.93,0.5,0.7149,0.00017,21.58384]
[1778376603350,31.02,80588.53,0.5,0.715,0.00017,21.58048]
[1778376609393,31.02,80588.96,0.5,0.71506,0.00017,21.57822]
[1778376611407,31.02,80592.53,0.5,0.71568,0.00017,21.55707]
[1778376612414,31.02,80602.92,0.5,0.71746,0.00017,21.49489]
[1778376613421,31.02,80612.65,0.5,0.71913,0.00017,21.43626]
[1778376616442,31.02,80617.94,0.5,0.72002,0.00017,21.40445]
[1778376623492,31.02,80619.16,0.5,0.72022,0.00017,21.39751]
[1778376628527,31.02,80617.91,0.5,0.72001,0.00017,21.40505]
[1778376631548,31.02,80615.47,0.5,0.71962,0.00017,21.41546]
[1778376636583,31.02,80615.48,0.5,0.71962,0.00017,21.41549]
[1778376641618,31.03,80615.13,0.5,0.71956,0.00017,21.41769]
[1778376647661,31.03,80616.64,0.5,0.71981,0.00017,21.40867]
[1778376650681,31.03,80620.4,0.5,0.72045,0.00017,21.38596]
[1778376655721,31.03,80622.2,0.5,0.72076,0.00017,21.37515]
[1778376660756,31.03,80622.68,0.5,0.72083,0.00017,21.37245]
[1778376665792,31.03,80622.75,0.5,0.72083,0.00017,21.37257]
[1778376670827,31.03,80623.46,0.5,0.72094,0.00017,21.36878]
[1778376675862,31.03,80624.26,0.5,0.72106,0.00017,21.36444]
[1778376680897,31.04,80624.55,0.5,0.7211,0.00017,21.36302]
[1778376683918,31.04,80629.37,0.5,0.72192,0.00017,21.33372]
[1778376688953,31.04,80630.46,0.5,0.7221,0.00017,21.32696]
[1778376702044,31.04,80630.35,0.5,0.72212,0.00017,21.32329]
[1778376708086,31.04,80630.75,0.5,0.72218,0.00017,21.32098]
[1778376713121,31.04,80630.9,0.5,0.7222,0.00017,21.32018]
[1778376718156,31.04,80631.14,0.5,0.72224,0.00017,21.31884]
[1778376726212,31.04,80630.64,0.5,0.72215,0.00017,21.32209]
[1778376729233,31.04,80628.43,0.5,0.72177,0.00017,21.33567]
[1778376734268,31.04,80627.89,0.5,0.72167,0.00017,21.33912]
[1778376737289,31.04,80622.59,0.5,0.72077,0.00017,21.37152]
[1778376740310,31.04,80620.27,0.5,0.72037,0.00017,21.38583]
[1778376745345,31.04,80620.1,0.5,0.72033,0.00017,21.38718]
[1778376750380,31.04,80620.42,0.5,0.72037,0.00017,21.38565]
[1778376755416,31.05,80619.95,0.5,0.72031,0.00017,21.38464]
[1778376760451,31.05,80619.28,0.5,0.72018,0.00017,21.38915]
[1778376767500,31.05,80618.98,0.5,0.72011,0.00017,21.39157]
[1778376770521,31.05,80615.98,0.5,0.7196,0.00017,21.40996]
[1778376777570,31.05,80615.53,0.5,0.71951,0.00017,21.41312]
[1778376782605,31.06,80614.62,0.5,0.71934,0.00017,21.41889]
[1778376789654,31.06,80615.5,0.5,0.71948,0.00017,21.41393]
[1778376796703,31.06,80615.5,0.5,0.71947,0.00017,21.41465]
[1778376804760,31.06,80613.46,0.5,0.7191,0.00017,21.42754]
[1778376809795,31.06,80614.37,0.5,0.71925,0.00017,21.42235]
[1778376819865,31.07,80613.75,0.5,0.71915,0.00017,21.42239]
[1778376822887,31.07,80608.85,0.5,0.71831,0.00017,21.45208]
[1778376828929,31.07,80607.2,0.5,0.71802,0.00017,21.46219]
[1778376834971,31.07,80607.83,0.5,0.71813,0.00017,21.45859]
[1778376840007,31.07,80607.13,0.5,0.718,0.00017,21.4629]
[1778376841014,31.07,80609.4,0.5,0.71839,0.00017,21.44928]
[1778376842021,31.07,80617.56,0.5,0.71978,0.00017,21.40012]
[1778376850077,31.07,80616.9,0.5,0.71965,0.00017,21.40477]
[1778376857127,31.08,80617.54,0.5,0.71975,0.00017,21.40136]
[1778376863168,31.08,80617.47,0.5,0.71973,0.00017,21.40213]
[1778376868203,31.08,80613.91,0.5,0.71912,0.00017,21.42384]
[1778376871224,31.08,80610.12,0.5,0.7185,0.00017,21.44237]
[1778376872231,31.08,80599.99,0.5,0.71676,0.00017,21.5031]
[1778376875252,31.08,80592.12,0.5,0.71542,0.00017,21.54988]
[1778376880289,31.08,80592.57,0.5,0.7155,0.00017,21.54703]
[1778376885325,31.08,80593.88,0.5,0.71573,0.00017,21.53902]
[1778376892374,31.07,80592.21,0.5,0.71545,0.00017,21.54865]
[1778376893381,31.07,80589.72,0.5,0.71502,0.00017,21.56341]
[1778376898416,31.07,80588.18,0.5,0.71475,0.00017,21.57271]
[1778376903451,31.08,80587.33,0.5,0.7146,0.00017,21.57789]
[1778376906472,31.08,80589.92,0.5,0.71505,0.00017,21.5626]
[1778376907479,31.08,80594.1,0.5,0.71577,0.00017,21.53771]
[1778376913521,31.08,80594.74,0.5,0.71587,0.00017,21.53401]
[1778376918556,31.08,80594.93,0.5,0.71591,0.00017,21.53271]
[1778376931647,31.07,80594.36,0.5,0.71585,0.00017,21.53138]
[1778376936682,31.07,80593.36,0.5,0.71568,0.00017,21.53724]
[1778376943731,31.07,80593.27,0.5,0.71567,0.00017,21.53766]
[1778376951787,31.07,80593.41,0.5,0.7157,0.00017,21.53674]
[1778376956822,31.07,80592.27,0.5,0.7155,0.00017,21.5435]
[1778376961861,31.07,80592.44,0.5,0.71553,0.00017,21.54255]
[1778376968910,31.07,80591.07,0.5,0.71529,0.00017,21.55092]
[1778376973947,31.07,80590.31,0.5,0.71515,0.00017,21.55558]
[1778376976968,31.07,80586.92,0.5,0.71457,0.00017,21.57575]
[1778376978429,31.07,80580.61,0.5,0.71348,0.00017,21.61315]
[1778376979993,31.07,80573.05,0.5,0.71217,0.00017,21.65773]
[1778376985028,31.07,80571.7,0.5,0.71194,0.00017,21.66545]
[1778376990063,31.07,80570.29,0.5,0.71171,0.00017,21.67335]
[1778376996105,31.07,80570.4,0.5,0.71177,0.00017,21.66788]
[1778376999126,31.07,80566.15,0.5,0.71105,0.00017,21.69242]
[1778377001140,31.07,80563.17,0.5,0.71054,0.00017,21.70959]
[1778377006176,31.06,80560.91,0.5,0.71016,0.00017,21.72209]
[1778377011211,31.06,80560.3,0.5,0.71008,0.00017,21.72499]
[1778377016246,31.06,80561.51,0.5,0.71031,0.00017,21.71725]
[1778377017253,31.06,80567.17,0.5,0.71129,0.00017,21.68403]
[1778377021281,31.05,80570.89,0.5,0.71195,0.00017,21.66184]
[1778377026316,31.05,80572.17,0.5,0.71218,0.00017,21.65405]
[1778377029337,31.05,80575.2,0.5,0.7127,0.00017,21.63608]
[1778377038400,31.05,80575.04,0.5,0.71268,0.00017,21.63674]
[1778377043435,31.05,80573.87,0.5,0.71248,0.00017,21.64362]
[1778377048470,31.05,80573.76,0.5,0.71246,0.00017,21.6443]
[1778377053505,31.05,80581.23,0.5,0.71378,0.00017,21.59595]
[1778377054512,31.05,80583.91,0.5,0.71424,0.00017,21.58006]
[1778377057580,31.05,80583.94,0.5,0.71424,0.00017,21.57995]
[1778377057594,31.05,80601.4,0.5,0.71725,0.00017,21.47598]
[1778377058541,31.05,80604.43,0.5,0.71776,0.00017,21.45786]
[1778377060555,31.05,80600.99,0.5,0.71717,0.00017,21.47865]
[1778377061210,31.05,80600.99,0.5,0.71717,0.00017,21.47865]
[1778377061562,31.05,80598.36,0.5,0.71672,0.00017,21.49444]
[1778377066597,31.05,80597.87,0.5,0.71663,0.00017,21.49759]
[1778377069324,31.05,80598.38,0.5,0.71671,0.00017,21.49462]
[1778377069618,31.05,80598.34,0.5,0.7167,0.00017,21.4949]
[1778377073317,31.06,80597.91,0.5,0.71663,0.00017,21.49755]
[1778377073432,31.06,80597.91,0.5,0.71663,0.00017,21.49755]
[1778377073573,31.06,80597.91,0.5,0.71663,0.00017,21.49755]
[1778377073646,31.06,80592.45,0.5,0.71569,0.00017,21.53021]
[1778377078683,31.06,80591.97,0.5,0.71559,0.00017,21.53344]
[1778377083719,31.06,80591.2,0.5,0.71546,0.00017,21.53801]
[1778377089589,31.06,80593.31,0.5,0.71583,0.00017,21.52537]
[1778377091309,31.06,80593.98,0.5,0.71594,0.00017,21.52135]
[1778377091410,31.06,80593.98,0.5,0.71594,0.00017,21.52132]
[1778377097816,31.06,80593.48,0.5,0.71586,0.00017,21.52422]
[1778377103939,31.06,80592.22,0.5,0.71565,0.00017,21.53165]
[1778377104059,31.06,80592.22,0.5,0.71565,0.00017,21.53165]
[1778377104114,31.06,80587.01,0.5,0.71475,0.00017,21.56272]
[1778377104872,31.06,80582.03,0.5,0.71389,0.00017,21.59224]
[1778377107310,31.06,80581.58,0.5,0.71381,0.00017,21.59505]
[1778377107410,31.06,80580.7,0.5,0.71366,0.00017,21.60022]
[1778377117279,31.06,80579.12,0.5,0.71339,0.00017,21.60946]
[1778377122998,31.05,80579.96,0.5,0.71357,0.00017,21.59963]
[1778377129607,31.05,80579.96,0.5,0.71357,0.00017,21.59963]
[1778377135083,31.05,80577.59,0.5,0.71318,0.00017,21.61319]
[1778377140118,31.05,80578.09,0.5,0.71327,0.00017,21.61008]
[1778377147175,31.05,80578.09,0.5,0.71327,0.00017,21.60993]
[1778377153229,31.05,80577.99,0.5,0.71326,0.00017,21.61041]
[1778377158264,31.05,80574.46,0.5,0.71265,0.00017,21.63116]
[1778377163299,31.05,80572.62,0.5,0.71234,0.00017,21.64154]
[1778377168334,31.04,80571.45,0.5,0.71216,0.00017,21.64787]
[1778377176390,31.04,80570.35,0.5,0.71202,0.00017,21.64914]
[1778377181425,31.04,80572.98,0.5,0.71249,0.00017,21.63319]
[1778377186460,31.04,80573.21,0.5,0.71253,0.00017,21.63166]
[1778377191495,31.04,80572.0,0.5,0.71233,0.00017,21.63866]
[1778377199551,31.03,80572.88,0.5,0.7125,0.00017,21.63289]
[1778377206600,31.03,80572.54,0.5,0.71245,0.00017,21.63439]
[1778377208614,31.03,80576.48,0.5,0.71314,0.00017,21.61104]
[1778377213649,31.03,80576.02,0.5,0.71305,0.00017,21.61382]
[1778377219691,31.03,80576.61,0.5,0.71315,0.00017,21.61048]
[1778377224726,31.03,80576.14,0.5,0.71307,0.00017,21.61337]
[1778377229761,31.03,80575.64,0.5,0.71298,0.00017,21.61635]
[1778377239831,31.03,80576.28,0.5,0.71314,0.00017,21.60767]
[1778377246882,31.03,80576.11,0.5,0.71312,0.00017,21.60833]
[1778377253931,31.03,80576.76,0.5,0.71324,0.00017,21.60412]
[1778377254939,31.03,80581.3,0.5,0.71403,0.00017,21.5772]
[1778377256953,31.03,80586.25,0.5,0.71488,0.00017,21.54779]
[1778377261988,31.03,80586.92,0.5,0.71499,0.00017,21.54397]
[1778377266016,31.03,80590.05,0.5,0.71552,0.00017,21.52555]
[1778377271055,31.03,80590.69,0.5,0.71563,0.00017,21.52202]
[1778377277097,31.03,80590.68,0.5,0.71562,0.00017,21.52229]
[1778377282132,31.03,80590.57,0.5,0.7156,0.00017,21.523]
[1778377284148,31.03,80593.39,0.5,0.71608,0.00017,21.50622]
[1778377292204,31.03,80592.98,0.5,0.71603,0.00017,21.50462]
[1778377297239,31.03,80597.31,0.5,0.71677,0.00017,21.47894]
[1778377298246,31.03,80603.22,0.5,0.71778,0.00017,21.44361]
[1778377304288,31.04,80603.88,0.5,0.71788,0.00017,21.44028]
[1778377311339,31.04,80604.58,0.5,0.71798,0.00017,21.43675]
[1778377315367,31.04,80607.65,0.5,0.7185,0.00017,21.41867]
[1778377323424,31.04,80607.75,0.5,0.71849,0.00017,21.41892]
[1778377329466,31.05,80607.63,0.5,0.71845,0.00017,21.42023]
[1778377335508,31.05,80607.47,0.5,0.71841,0.00017,21.42173]
[1778377340580,31.05,80605.37,0.5,0.71804,0.00017,21.4348]
[1778377345636,31.05,80605.49,0.5,0.71805,0.00017,21.43448]
[1778377350671,31.06,80605.49,0.5,0.71804,0.00017,21.43488]
[1778377354699,31.06,80607.91,0.5,0.71848,0.00017,21.41607]
[1778377359738,31.06,80607.71,0.5,0.71844,0.00017,21.41733]
[1778377366787,31.06,80607.87,0.5,0.71847,0.00017,21.41644]
[1778377370815,31.06,80610.98,0.5,0.71901,0.00017,21.39753]
[1778377371822,31.06,80614.52,0.5,0.71961,0.00017,21.37609]
[1778377377864,31.06,80613.7,0.5,0.71948,0.00017,21.381]
[1778377382899,31.05,80613.41,0.5,0.71943,0.00017,21.3825]
[1778377387934,31.05,80613.52,0.5,0.71946,0.00017,21.38158]
[1778377394983,31.05,80613.34,0.5,0.71944,0.00017,21.38231]
[1778377401025,31.05,80614.45,0.5,0.71964,0.00017,21.3753]
[1778377406060,31.05,80614.66,0.5,0.71968,0.00017,21.37382]
[1778377411095,31.05,80615.12,0.5,0.71979,0.00017,21.36648]
[1778377416130,31.05,80614.44,0.5,0.71968,0.00017,21.37039]
[1778377422172,31.05,80614.16,0.5,0.71964,0.00017,21.37182]
[1778377433249,31.04,80613.59,0.5,0.71955,0.00017,21.37482]
[1778377438284,31.04,80613.4,0.5,0.71953,0.00017,21.37578]
[1778377448354,31.04,80613.4,0.5,0.71954,0.00017,21.37542]
[1778377454396,31.04,80613.47,0.5,0.71956,0.00017,21.37466]
[1778377466480,31.04,80613.54,0.5,0.71959,0.00017,21.3735]
[1778377476550,31.03,80613.54,0.5,0.71964,0.00017,21.36832]
[1778377484606,31.03,80613.23,0.5,0.7196,0.00017,21.36961]
[1778377490648,31.03,80612.86,0.5,0.71955,0.00017,21.37164]
[1778377495683,31.03,80611.07,0.5,0.71924,0.00017,21.38243]
[1778377500718,31.03,80611.16,0.5,0.71926,0.00017,21.38183]
[1778377501725,31.03,80608.79,0.5,0.71885,0.00017,21.3962]
[1778377506763,31.03,80607.73,0.5,0.71866,0.00017,21.40279]
[1778377512805,31.03,80607.62,0.5,0.71864,0.00017,21.40361]
[1778377517840,31.03,80606.55,0.5,0.71845,0.00017,21.41012]
[1778377519854,31.03,80609.45,0.5,0.71895,0.00017,21.39266]
[1778377525896,31.03,80609.13,0.5,0.7189,0.00017,21.39441]
[1778377533952,31.03,80609.02,0.5,0.71891,0.00017,21.39063]
[1778377545029,31.03,80608.98,0.5,0.7189,0.00017,21.39119]
[1778377552078,31.03,80608.98,0.5,0.71889,0.00017,21.39136]
[1778377561142,31.03,80609.09,0.5,0.71891,0.00017,21.39087]
[1778377570206,31.03,80609.34,0.5,0.71895,0.00017,21.38948]
[1778377575242,31.03,80609.41,0.5,0.71896,0.00017,21.38905]
[1778377580277,31.03,80609.48,0.5,0.71897,0.00017,21.38859]
[1778377586319,31.03,80609.38,0.5,0.71896,0.00017,21.38911]
[1778377591355,31.03,80610.97,0.5,0.71926,0.00017,21.37507]
[1778377598403,31.03,80611.01,0.5,0.71927,0.00017,21.37474]
[1778377612501,31.03,80610.99,0.5,0.7193,0.00017,21.37373]
[1778377615522,31.03,80614.66,0.5,0.71993,0.00017,21.35128]
[1778377622571,31.02,80616.55,0.5,0.72028,0.00017,21.33882]
[1778377627607,31.02,80616.34,0.5,0.72026,0.00017,21.33949]
[1778377634655,31.01,80617.18,0.5,0.72043,0.00017,21.33348]
[1778377639690,31.01,80617.32,0.5,0.72047,0.00017,21.33195]
[1778377643718,31.01,80620.94,0.5,0.72111,0.00017,21.30938]
[1778377644725,31.01,80623.18,0.5,0.72149,0.00017,21.29558]
[1778377649760,31.01,80624.28,0.5,0.7217,0.00017,21.28815]
[1778377656809,31.0,80625.88,0.5,0.72202,0.00017,21.27332]
[1778377670907,31.0,80624.84,0.5,0.72187,0.00017,21.27876]
[1778377677956,31.0,80624.81,0.5,0.72188,0.00017,21.27848]
[1778377688026,30.99,80624.81,0.5,0.72189,0.00017,21.27787]
[1778377693061,30.99,80624.76,0.5,0.72189,0.00017,21.27789]
[1778377698096,30.99,80624.63,0.5,0.72188,0.00017,21.2784]
[1778377700111,30.99,80619.92,0.5,0.72108,0.00017,21.30701]
[1778377705146,30.99,80617.85,0.5,0.72073,0.00017,21.31933]
[1778377713203,30.99,80616.77,0.5,0.72058,0.00017,21.32111]
[1778377719245,30.99,80614.7,0.5,0.72024,0.00017,21.33331]
[1778377725287,30.98,80614.9,0.5,0.72029,0.00017,21.3317]
[1778377730322,30.98,80614.9,0.5,0.72029,0.00017,21.33139]
[1778377737371,30.98,80615.74,0.5,0.72045,0.00017,21.32578]
[1778377746434,30.98,80615.78,0.5,0.72047,0.00017,21.32493]
[1778377751470,30.98,80615.58,0.5,0.72045,0.00017,21.3258]
[1778377756505,30.97,80616.13,0.5,0.72055,0.00017,21.32212]
[1778377762547,30.97,80616.21,0.5,0.72058,0.00017,21.32125]
[1778377770606,30.97,80616.69,0.5,0.72067,0.00017,21.31783]
[1778377775641,30.97,80618.76,0.5,0.72106,0.00017,21.30059]
[1778377780676,30.97,80619.11,0.5,0.72113,0.00017,21.29822]
[1778377786718,30.97,80619.19,0.5,0.72115,0.00017,21.29746]
[1778377793768,30.97,80618.75,0.5,0.72108,0.00017,21.29983]
[1778377800817,30.97,80620.12,0.5,0.72132,0.00017,21.29128]
[1778377805852,30.96,80620.05,0.5,0.72131,0.00017,21.29161]
[1778377811896,30.96,80620.18,0.5,0.72134,0.00017,21.29071]
[1778377817937,30.96,80623.37,0.5,0.72189,0.00017,21.27111]
[1778377820958,30.96,80625.81,0.5,0.72231,0.00017,21.25605]
[1778377825993,30.96,80625.27,0.5,0.72222,0.00017,21.2592]
[1778377832209,30.96,80626.09,0.5,0.72236,0.00017,21.25404]
[1778377833042,30.96,80629.5,0.5,0.72298,0.00017,21.22868]
[1778377834049,30.96,80635.89,0.5,0.72407,0.00017,21.1893]
[1778377839084,30.96,80637.23,0.5,0.72431,0.00017,21.18068]
[1778377844119,30.96,80636.56,0.5,0.72421,0.00017,21.18431]
[1778377851168,30.96,80636.76,0.5,0.72425,0.00017,21.18284]
[1778377856203,30.96,80637.44,0.5,0.72436,0.00017,21.17862]
[1778377862246,30.95,80637.49,0.5,0.72438,0.00017,21.17799]
[1778377876346,30.95,80637.56,0.5,0.72441,0.00017,21.17679]
[1778377881381,30.95,80637.69,0.5,0.72444,0.00017,21.17565]
[1778377889437,30.95,80638.05,0.5,0.72452,0.00017,21.17287]
[1778377894473,30.95,80637.96,0.5,0.72454,0.00017,21.16865]
[1778377899508,30.94,80638.29,0.5,0.72461,0.00017,21.16617]
[1778377903536,30.94,80643.59,0.5,0.72552,0.00017,21.13301]
[1778377904543,30.94,80646.57,0.5,0.72603,0.00017,21.11445]
[1778377909578,30.94,80648.31,0.5,0.72633,0.00017,21.1034]
[1778377914613,30.94,80648.21,0.5,0.72632,0.00017,21.10382]
[1778377919648,30.94,80649.46,0.5,0.72654,0.00017,21.09589]
[1778377925690,30.94,80649.45,0.5,0.72654,0.00017,21.09583]
[1778377927705,30.94,80651.39,0.5,0.72687,0.00017,21.08374]
[1778377929375,30.94,80651.39,0.5,0.72687,0.00017,21.08374]
[1778377929477,30.94,80654.61,0.5,0.72742,0.00017,21.06369]
[1778377929719,30.94,80663.71,0.5,0.72895,0.00017,21.0068]
[1778377930728,30.94,80665.61,0.5,0.72928,0.00017,20.99487]
[1778377932740,30.94,80668.47,0.5,0.72976,0.00017,20.97691]
[1778377933644,30.94,80668.47,0.5,0.72976,0.00017,20.97691]
[1778377935761,30.94,80664.67,0.5,0.72912,0.00017,21.0008]
[1778377941328,30.94,80666.24,0.5,0.72939,0.00017,20.9907]
[1778377941412,30.94,80667.16,0.5,0.72955,0.00017,20.98481]
[1778377946839,30.94,80668.4,0.5,0.72976,0.00017,20.97674]
[1778377948852,30.94,80670.11,0.5,0.73005,0.00017,20.96585]
[1778377949859,30.94,80667.69,0.5,0.72965,0.00017,20.981]
[1778377950866,30.94,80664.98,0.5,0.72919,0.00017,20.99796]
[1778377951873,30.94,80658.72,0.5,0.72817,0.00017,21.03271]
[1778377952689,30.94,80658.72,0.5,0.72817,0.00017,21.03271]
[1778377952974,30.94,80658.72,0.5,0.72817,0.00017,21.03271]
[1778377953065,30.93,80653.74,0.5,0.72732,0.00017,21.0637]
[1778377960939,30.93,80652.31,0.5,0.72711,0.00017,21.07174]
[1778377965974,30.93,80652.38,0.5,0.72713,0.00017,21.07074]
[1778377971010,30.93,80653.31,0.5,0.7273,0.00017,21.06441]
[1778377976044,30.92,80653.65,0.5,0.72737,0.00017,21.06182]
[1778377978728,30.92,80653.47,0.5,0.72734,0.00017,21.06285]
[1778377978905,30.92,80653.47,0.5,0.72734,0.00017,21.06285]
[1778377979065,30.92,80657.87,0.5,0.7281,0.00017,21.03518]
[1778377980072,30.92,80663.35,0.5,0.72902,0.00017,21.0008]
[1778377982797,30.92,80662.41,0.5,0.72887,0.00017,21.00662]
[1778377983094,30.92,80662.53,0.5,0.72889,0.00017,21.00583]
[1778377988817,30.92,80663.38,0.5,0.72904,0.00017,21.00035]
[1778377988912,30.92,80663.38,0.5,0.72904,0.00017,21.00032]
[1778377994171,30.92,80661.61,0.5,0.72874,0.00017,21.01118]
[1778377996185,30.92,80658.61,0.5,0.72824,0.00017,21.02985]
[1778377997192,30.92,80655.22,0.5,0.72767,0.00017,21.05102]
[1778378003235,30.92,80653.97,0.5,0.72746,0.00017,21.05858]
[1778378006255,30.92,80651.62,0.5,0.72706,0.00017,21.0731]
[1778378008331,30.92,80651.36,0.5,0.72702,0.00017,21.07467]
[1778378008559,30.92,80651.36,0.5,0.72702,0.00017,21.07467]
[1778378008660,30.92,80651.36,0.5,0.72702,0.00017,21.07461]
[1778378011290,30.92,80657.99,0.5,0.72818,0.00017,21.0287]
[1778378016325,30.92,80659.61,0.5,0.72845,0.00017,21.01867]
[1778378022367,30.92,80659.42,0.5,0.72842,0.00017,21.02001]
[1778378026815,30.92,80659.48,0.5,0.72843,0.00017,21.01958]
[1778378027402,30.92,80659.69,0.5,0.72846,0.00017,21.01824]
[1778378034762,30.92,80659.48,0.5,0.72843,0.00017,21.01955]
[1778378034794,30.92,80659.48,0.5,0.72843,0.00017,21.01955]
[1778378035458,30.92,80654.62,0.5,0.72761,0.00017,21.04991]
[1778378037249,30.92,80653.68,0.5,0.72745,0.00017,21.05575]
[1778378037273,30.92,80653.68,0.5,0.72745,0.00017,21.05575]
[1778378039022,30.92,80652.87,0.5,0.72731,0.00017,21.06073]
[1778378039061,30.92,80652.87,0.5,0.72731,0.00017,21.06073]
[1778378039486,30.92,80652.79,0.5,0.7273,0.00017,21.06119]
[1778378042810,30.92,80653.04,0.5,0.72734,0.00017,21.05955]
[1778378042911,30.92,80653.04,0.5,0.72734,0.00017,21.05951]
[1778378046174,30.92,80653.04,0.5,0.72734,0.00017,21.05951]
[1778378046308,30.92,80653.04,0.5,0.72734,0.00017,21.05951]
[1778378046535,30.92,80653.12,0.5,0.72736,0.00017,21.05886]
[1778378051570,30.92,80652.74,0.5,0.7273,0.00017,21.06106]
[1778378053584,30.92,80655.09,0.5,0.7277,0.00017,21.04632]
[1778378054591,30.92,80657.8,0.5,0.72816,0.00017,21.02936]
[1778378058619,30.92,80662.9,0.5,0.72902,0.00017,20.9974]
[1778378059294,30.92,80662.9,0.5,0.72902,0.00017,20.9974]
[1778378059626,30.92,80665.45,0.5,0.72945,0.00017,20.98143]
[1778378060633,30.92,80667.65,0.5,0.72983,0.00017,20.96756]
[1778378065669,30.92,80668.04,0.5,0.7299,0.00017,20.96501]
[1778378070704,30.91,80668.36,0.5,0.72995,0.00017,20.9629]
[1778378072718,30.91,80670.56,0.5,0.73035,0.00017,20.94462]
[1778378078760,30.91,80671.76,0.5,0.73056,0.00017,20.93701]
[1778378080774,30.91,80673.83,0.5,0.73091,0.00017,20.92395]
[1778378085809,30.91,80673.22,0.5,0.7308,0.00017,20.92782]
[1778378090844,30.91,80672.8,0.5,0.73073,0.00017,20.93045]
[1778378096886,30.91,80672.88,0.5,0.73075,0.00017,20.92989]
[1778378103935,30.91,80672.88,0.5,0.73075,0.00017,20.9298]
[1778378108970,30.91,80671.94,0.5,0.73059,0.00017,20.93564]
[1778378119040,30.91,80671.94,0.5,0.7306,0.00017,20.93541]
[1778378124075,30.91,80671.87,0.5,0.73059,0.00017,20.93573]
[1778378129110,30.91,80671.94,0.5,0.73061,0.00017,20.93514]
[1778378135152,30.91,80671.19,0.5,0.73051,0.00017,20.93532]
[1778378136159,30.91,80668.83,0.5,0.73012,0.00017,20.95017]
[1778378141194,30.91,80668.76,0.5,0.73011,0.00017,20.95044]
[1778378146234,30.91,80668.72,0.5,0.73011,0.00017,20.95056]
[1778378151269,30.91,80669.01,0.5,0.73016,0.00017,20.94867]
[1778378159222,30.91,80668.97,0.5,0.73015,0.00017,20.9489]
[1778378159331,30.91,80668.97,0.5,0.73015,0.00017,20.9489]
[1778378159342,30.91,80665.67,0.5,0.72959,0.00017,20.96966]
[1778378160332,30.91,80662.59,0.5,0.72907,0.00017,20.98899]
[1778378165367,30.91,80663.23,0.5,0.72919,0.00017,20.98481]
[1778378170402,30.91,80663.62,0.5,0.72925,0.00017,20.98222]
[1778378173423,30.91,80660.54,0.5,0.72874,0.00017,21.00147]
[1778378178458,30.91,80660.24,0.5,0.72869,0.00017,21.00315]
[1778378182719,30.91,80660.24,0.5,0.72869,0.00017,21.00315]
[1778378182820,30.91,80659.56,0.5,0.72858,0.00017,21.00726]
[1778378183563,30.91,80659.56,0.5,0.72858,0.00017,21.00726]
[1778378183664,30.91,80658.7,0.5,0.72843,0.00017,21.01261]
[1778378189535,30.9,80657.77,0.5,0.72828,0.00017,21.01819]
[1778378190542,30.9,80652.54,0.5,0.7274,0.00017,21.05087]
[1778378195577,30.9,80650.96,0.5,0.72716,0.00017,21.05615]
[1778378203633,30.9,80650.73,0.5,0.72713,0.00017,21.05722]
[1778378208668,30.9,80650.73,0.5,0.72714,0.00017,21.05702]
[1778378216751,30.9,80650.73,0.5,0.72714,0.00017,21.05687]
[1778378226796,30.9,80650.8,0.5,0.72717,0.00017,21.05598]
[1778378231831,30.9,80650.34,0.5,0.72709,0.00017,21.0587]
[1778378236866,30.9,80650.94,0.5,0.7272,0.00017,21.05481]
[1778378243915,30.9,80650.91,0.5,0.7272,0.00017,21.05482]
[1778378248951,30.9,80650.83,0.5,0.72719,0.00017,21.0552]
[1778378254024,30.9,80650.87,0.5,0.72723,0.00017,21.05049]
[1778378261035,30.9,80650.66,0.5,0.7272,0.00017,21.05162]
[1778378266070,30.89,80650.66,0.5,0.7272,0.00017,21.05151]
[1778378276170,30.89,80650.66,0.5,0.7272,0.00017,21.05131]
[1778378281184,30.89,80650.63,0.5,0.72719,0.00017,21.05165]
[1778378288233,30.89,80648.45,0.5,0.72683,0.00017,21.06518]
[1778378294275,30.89,80649.04,0.5,0.72693,0.00017,21.06131]
[1778378301324,30.89,80648.72,0.5,0.72688,0.00017,21.06313]
[1778378306359,30.89,80648.77,0.5,0.72689,0.00017,21.06267]
[1778378311394,30.89,80648.69,0.5,0.72691,0.00017,21.05858]
[1778378316429,30.89,80648.66,0.5,0.72692,0.00017,21.05856]
[1778378321464,30.89,80648.66,0.5,0.72692,0.00017,21.05833]
[1778378326499,30.89,80648.84,0.5,0.72696,0.00017,21.05696]
[1778378335562,30.89,80649.38,0.5,0.72706,0.00017,21.0532]
[1778378340597,30.89,80649.22,0.5,0.72704,0.00017,21.05404]
[1778378345632,30.89,80649.36,0.5,0.72707,0.00017,21.05301]
[1778378350667,30.88,80649.29,0.5,0.72706,0.00017,21.0533]
[1778378358723,30.88,80649.36,0.5,0.72708,0.00017,21.05262]
[1778378364765,30.88,80649.29,0.5,0.72707,0.00017,21.05287]
[1778378375842,30.88,80649.4,0.5,0.72713,0.00017,21.04746]
[1778378380877,30.88,80649.21,0.5,0.7271,0.00017,21.04849]
[1778378390947,30.88,80649.21,0.5,0.72711,0.00017,21.04819]
[1778378399003,30.88,80661.85,0.5,0.72926,0.00017,20.96878]
[1778378400019,30.88,80666.32,0.5,0.73001,0.00017,20.94058]
[1778378402026,30.88,80664.24,0.5,0.72966,0.00017,20.95358]
[1778378402389,30.88,80664.24,0.5,0.72966,0.00017,20.95358]
[1778378402395,30.88,80664.24,0.5,0.72967,0.00017,20.95352]
[1778378406054,30.88,80666.42,0.5,0.73004,0.00017,20.9396]
[1778378411089,30.88,80666.58,0.5,0.73007,0.00017,20.9383]
[1778378413768,30.88,80666.29,0.5,0.73003,0.00017,20.94006]
[1778378413869,30.88,80666.15,0.5,0.73001,0.00017,20.9408]
[1778378415117,30.88,80659.92,0.5,0.72895,0.00017,20.98001]
[1778378420152,30.87,80657.78,0.5,0.72859,0.00017,20.9933]
[1778378423658,30.87,80657.18,0.5,0.72849,0.00017,20.99699]
[1778378428208,30.87,80653.52,0.5,0.72788,0.00017,21.01962]
[1778378430180,30.87,80652.8,0.5,0.72776,0.00017,21.02407]
[1778378430222,30.87,80652.83,0.5,0.72777,0.00017,21.02381]
[1778378435258,30.87,80652.86,0.5,0.72781,0.00017,21.01892]
[1778378437906,30.87,80652.86,0.5,0.72781,0.00017,21.01892]
[1778378438006,30.87,80652.82,0.5,0.72781,0.00017,21.01899]
[1778378444320,30.87,80652.93,0.5,0.72783,0.00017,21.01796]
[1778378449355,30.87,80653.17,0.5,0.72788,0.00017,21.01617]
[1778378456404,30.87,80653.35,0.5,0.72792,0.00017,21.01468]
[1778378461440,30.87,80653.38,0.5,0.72793,0.00017,21.01425]
[1778378468489,30.86,80653.0,0.5,0.72788,0.00017,21.01624]
[1778378473527,30.86,80652.1,0.5,0.72773,0.00017,21.02162]
[1778378477167,30.86,80651.88,0.5,0.7277,0.00017,21.02283]
[1778378477307,30.86,80651.88,0.5,0.7277,0.00017,21.02283]
[1778378477555,30.86,80651.82,0.5,0.72769,0.00017,21.02315]
[1778378482592,30.86,80650.25,0.5,0.72743,0.00017,21.0327]
[1778378487631,30.86,80648.99,0.5,0.72722,0.00017,21.0405]
[1778378489645,30.86,80645.29,0.5,0.72659,0.00017,21.06357]
[1778378496694,30.86,80643.2,0.5,0.72627,0.00017,21.07196]
[1778378501729,30.86,80642.93,0.5,0.72623,0.00017,21.07352]
[1778378508779,30.86,80642.05,0.5,0.72608,0.00017,21.07883]
[1778378509786,30.86,80635.93,0.5,0.72504,0.00017,21.11682]
[1778378510793,30.86,80633.17,0.5,0.72457,0.00017,21.13386]
[1778378514821,30.86,80630.2,0.5,0.72407,0.00017,21.1519]
[1778378515828,30.86,80626.27,0.5,0.7234,0.00017,21.17614]
[1778378517843,30.86,80621.05,0.5,0.7225,0.00017,21.20821]
[1778378521871,30.85,80616.97,0.5,0.72181,0.00017,21.23308]
[1778378523885,30.85,80612.97,0.5,0.72113,0.00017,21.25741]
[1778378529927,30.85,80610.66,0.5,0.72075,0.00017,21.27085]
[1778378535969,30.85,80610.67,0.5,0.72077,0.00017,21.27009]
[1778378541004,30.85,80611.79,0.5,0.72098,0.00017,21.26265]
[1778378546039,30.84,80611.84,0.5,0.721,0.00017,21.26179]
[1778378547046,30.84,80608.89,0.5,0.72049,0.00017,21.27972]
[1778378551074,30.84,80613.04,0.5,0.72125,0.00017,21.24946]
[1778378552081,30.84,80616.17,0.5,0.72179,0.00017,21.23017]
[1778378557116,30.84,80617.43,0.5,0.72202,0.00017,21.222]
[1778378562151,30.84,80618.22,0.5,0.72217,0.00017,21.21673]
[1778378567188,30.83,80618.61,0.5,0.72226,0.00017,21.2135]
[1778378577258,30.82,80617.95,0.5,0.72219,0.00017,21.2158]
[1778378582294,30.82,80618.17,0.5,0.72226,0.00017,21.21335]
[1778378583300,30.82,80621.0,0.5,0.72275,0.00017,21.19569]
[1778378588335,30.81,80620.17,0.5,0.72264,0.00017,21.19971]
[1778378595384,30.81,80621.78,0.5,0.72296,0.00017,21.18824]
[1778378607469,30.8,80621.2,0.5,0.72293,0.00017,21.18915]
[1778378611497,30.79,80628.15,0.5,0.72417,0.00017,21.14089]
[1778378616532,30.79,80628.88,0.5,0.72433,0.00017,21.1354]
[1778378627609,30.78,80625.21,0.5,0.72375,0.00017,21.15606]
[1778378628616,30.78,80622.81,0.5,0.72334,0.00017,21.17072]
[1778378632645,30.77,80625.4,0.5,0.72382,0.00017,21.15352]
[1778378637680,30.77,80626.73,0.5,0.72408,0.00017,21.14421]
[1778378643725,30.76,80627.76,0.5,0.72429,0.00017,21.13656]
[1778378649766,30.76,80627.83,0.5,0.72433,0.00017,21.13489]
[1778378652787,30.76,80631.23,0.5,0.72493,0.00017,21.11313]
[1778378657823,30.75,80631.8,0.5,0.72505,0.00017,21.10862]
[1778378662859,30.75,80631.98,0.5,0.72511,0.00017,21.10648]
[1778378668901,30.74,80631.69,0.5,0.72509,0.00017,21.10724]
[1778378673936,30.74,80631.46,0.5,0.7251,0.00017,21.10357]
[1778378678971,30.74,80631.53,0.5,0.72513,0.00017,21.10239]
[1778378685013,30.73,80631.53,0.5,0.72516,0.00017,21.10141]
[1778378691056,30.73,80632.06,0.5,0.72527,0.00017,21.09722]
[1778378696091,30.73,80631.99,0.5,0.72527,0.00017,21.09711]
[1778378702133,30.72,80631.81,0.5,0.72526,0.00017,21.09758]
[1778378707168,30.72,80631.74,0.5,0.72526,0.00017,21.0975]
[1778378713210,30.72,80631.6,0.5,0.72525,0.00017,21.09776]
[1778378714217,30.72,80627.35,0.5,0.72453,0.00017,21.12414]
[1778378715224,30.72,80624.32,0.5,0.72401,0.00017,21.14285]
[1778378720259,30.71,80623.73,0.5,0.72393,0.00017,21.14582]
[1778378726302,30.71,80624.03,0.5,0.72401,0.00017,21.14293]
[1778378731337,30.71,80624.21,0.5,0.72409,0.00017,21.13643]
[1778378736372,30.7,80625.25,0.5,0.7243,0.00017,21.12898]
[1778378741407,30.7,80625.85,0.5,0.72442,0.00017,21.12441]
[1778378746443,30.69,80626.22,0.5,0.72451,0.00017,21.12134]
[1778378758527,30.69,80629.94,0.5,0.72519,0.00017,21.09644]
[1778378763562,30.68,80632.07,0.5,0.72557,0.00017,21.0825]
[1778378768597,30.68,80632.23,0.5,0.72562,0.00017,21.08096]
[1778378774640,30.68,80632.37,0.5,0.72566,0.00017,21.07949]
[1778378779675,30.68,80632.59,0.5,0.72571,0.00017,21.07766]
[1778378782696,30.68,80640.32,0.5,0.72704,0.00017,21.02895]
[1778378784711,30.68,80645.39,0.5,0.72791,0.00017,20.99694]
[1778378789745,30.68,80646.69,0.5,0.72814,0.00017,20.98853]
[1778378794780,30.67,80646.69,0.5,0.72817,0.00017,20.98394]
[1778378799815,30.67,80647.6,0.5,0.72833,0.00017,20.97795]
[1778378804850,30.67,80647.98,0.5,0.7284,0.00017,20.97534]
[1778378809885,30.67,80649.12,0.5,0.7286,0.00017,20.96793]
[1778378815927,30.67,80648.95,0.5,0.72858,0.00017,20.96874]
[1778378819956,30.67,80646.01,0.5,0.72808,0.00017,20.9871]
[1778378821969,30.67,80642.61,0.5,0.72751,0.00017,21.00833]
[1778378827004,30.67,80642.36,0.5,0.72748,0.00017,21.00936]
[1778378834058,30.66,80642.44,0.5,0.72751,0.00017,21.00814]
[1778378839093,30.66,80642.54,0.5,0.72754,0.00017,21.00702]
[1778378844128,30.66,80643.73,0.5,0.72776,0.00017,20.99906]
[1778378850170,30.66,80643.16,0.5,0.72767,0.00017,21.00212]
[1778378858226,30.66,80642.85,0.5,0.72767,0.00017,20.999]
[1778378871318,30.65,80642.36,0.5,0.72761,0.00017,21.00104]
[1778378876353,30.65,80634.74,0.5,0.72631,0.00017,21.04863]
[1778378877360,30.65,80632.2,0.5,0.72588,0.00017,21.06449]
[1778378883402,30.65,80630.2,0.5,0.72555,0.00017,21.07647]
[1778378884409,30.65,80624.84,0.5,0.72463,0.00017,21.10988]
[1778378889444,30.64,80623.04,0.5,0.72433,0.00017,21.12051]
[1778378894479,30.64,80621.44,0.5,0.72407,0.00017,21.12987]
[1778378899514,30.64,80620.66,0.5,0.72395,0.00017,21.13413]
[1778378904549,30.64,80621.09,0.5,0.72404,0.00017,21.13097]
[1778378907570,30.64,80618.39,0.5,0.72358,0.00017,21.14753]
[1778378913612,30.63,80618.28,0.5,0.72361,0.00017,21.14321]
[1778378917640,30.63,80604.76,0.5,0.72128,0.00017,21.22648]
[1778378918647,30.63,80599.76,0.5,0.72041,0.00017,21.25721]
[1778378922675,30.63,80602.85,0.5,0.72096,0.00017,21.23783]
[1778378930731,30.63,80602.48,0.5,0.72091,0.00017,21.23949]
[1778378935766,30.62,80604.47,0.5,0.72127,0.00017,21.22686]
[1778378939794,30.62,80607.17,0.5,0.72175,0.00017,21.2099]
[1778378941808,30.62,80611.94,0.5,0.72258,0.00017,21.18022]
[1778378946843,30.62,80611.08,0.5,0.72244,0.00017,21.18511]
[1778378952236,30.62,80611.01,0.5,0.72244,0.00017,21.18514]
[1778378958927,30.62,80611.06,0.5,0.72247,0.00017,21.184]
[1778378963962,30.61,80611.28,0.5,0.72252,0.00017,21.182]
[1778378970008,30.61,80611.6,0.5,0.7226,0.00017,21.17938]
[1778378972018,30.61,80615.77,0.5,0.72335,0.00017,21.14891]
[1778378975039,30.61,80618.56,0.5,0.72384,0.00017,21.13133]
[1778378982089,30.61,80618.24,0.5,0.7238,0.00017,21.13283]
[1778378989140,30.6,80618.38,0.5,0.72384,0.00017,21.13141]
[1778378994175,30.6,80618.56,0.5,0.72388,0.00017,21.12987]
[1778379000220,30.6,80618.59,0.5,0.7239,0.00017,21.12916]
[1778379005255,30.6,80618.55,0.5,0.7239,0.00017,21.12895]
[1778379011297,30.6,80618.48,0.5,0.72391,0.00017,21.12883]
[1778379019353,30.59,80618.73,0.5,0.72397,0.00017,21.12651]
[1778379024388,30.59,80618.91,0.5,0.72401,0.00017,21.12491]
[1778379029423,30.59,80619.36,0.5,0.7241,0.00017,21.12161]
[1778379040500,30.58,80619.18,0.5,0.72413,0.00017,21.11731]
[1778379047549,30.58,80619.27,0.5,0.72416,0.00017,21.11608]
[1778379049563,30.58,80622.81,0.5,0.72478,0.00017,21.09378]
[1778379055605,30.58,80623.17,0.5,0.72485,0.00017,21.09109]
[1778379059633,30.58,80617.38,0.5,0.72386,0.00017,21.12697]
[1778379066682,30.57,80615.95,0.5,0.72363,0.00017,21.13517]
[1778379071717,30.57,80616.32,0.5,0.72371,0.00017,21.13235]
[1778379072724,30.57,80608.79,0.5,0.72241,0.00017,21.17909]
[1778379073731,30.57,80604.32,0.5,0.72163,0.00017,21.20673]
[1778379078766,30.57,80602.53,0.5,0.72134,0.00017,21.21732]
[1778379084809,30.57,80601.92,0.5,0.72124,0.00017,21.22054]
[1778379089844,30.56,80601.78,0.5,0.72123,0.00017,21.22103]
[1778379096893,30.56,80601.83,0.5,0.72128,0.00017,21.21592]
[1778379101928,30.56,80600.84,0.5,0.72111,0.00017,21.2218]
[1778379115019,30.56,80600.84,0.5,0.72113,0.00017,21.22127]
[1778379120054,30.56,80600.55,0.5,0.72108,0.00017,21.22293]
[1778379125089,30.56,80596.46,0.5,0.72037,0.00017,21.24807]
[1778379130124,30.56,80595.34,0.5,0.72017,0.00017,21.25507]
[1778379135159,30.56,80596.02,0.5,0.72028,0.00017,21.25122]
[1778379140194,30.56,80595.38,0.5,0.72016,0.00017,21.25541]
[1778379145804,30.56,80595.38,0.5,0.72016,0.00017,21.25547]
[1778379155300,30.56,80595.56,0.5,0.72022,0.00017,21.24997]
[1778379160335,30.56,80595.47,0.5,0.72021,0.00017,21.25047]
[1778379161342,30.56,80598.79,0.5,0.72079,0.00017,21.22999]
[1778379166377,30.56,80598.01,0.5,0.72064,0.00017,21.23518]
[1778379171412,30.57,80599.47,0.5,0.72088,0.00017,21.22666]
[1778379176447,30.57,80599.44,0.5,0.72087,0.00017,21.22734]
[1778379181482,30.57,80598.71,0.5,0.72073,0.00017,21.23232]
[1778379186517,30.57,80598.74,0.5,0.72072,0.00017,21.2324]
[1778379191552,30.57,80600.12,0.5,0.72096,0.00017,21.2239]
[1778379192559,30.57,80607.38,0.5,0.72223,0.00017,21.17897]
[1778379193566,30.57,80613.13,0.5,0.72322,0.00017,21.1433]
[1778379198601,30.57,80612.71,0.5,0.72314,0.00017,21.14631]
[1778379204643,30.57,80612.96,0.5,0.72317,0.00017,21.14512]
[1778379210685,30.57,80613.25,0.5,0.72322,0.00017,21.1434]
[1778379214311,30.57,80613.71,0.5,0.72333,0.00017,21.13615]
[1778379214411,30.57,80613.71,0.5,0.72333,0.00017,21.13615]
[1778379219749,30.57,80613.71,0.5,0.72333,0.00017,21.13613]
[1778379226798,30.57,80613.71,0.5,0.72333,0.00017,21.13607]
[1778379231833,30.57,80613.0,0.5,0.72321,0.00017,21.1404]
[1778379236868,30.57,80612.78,0.5,0.72318,0.00017,21.14165]
[1778379244925,30.57,80612.36,0.5,0.72311,0.00017,21.14405]
[1778379249960,30.57,80612.21,0.5,0.72309,0.00017,21.14479]
[1778379256004,30.57,80612.13,0.5,0.72308,0.00017,21.14503]
[1778379261037,30.57,80612.13,0.5,0.72309,0.00017,21.14481]
[1778379266072,30.57,80612.17,0.5,0.7231,0.00017,21.14432]
[1778379271107,30.57,80612.78,0.5,0.72324,0.00017,21.1359]
[1778379278157,30.57,80612.67,0.5,0.72323,0.00017,21.13627]
[1778379283192,30.57,80612.63,0.5,0.72323,0.00017,21.13629]
[1778379289234,30.56,80612.6,0.5,0.72323,0.00017,21.1362]
[1778379294269,30.56,80612.6,0.5,0.72324,0.00017,21.13598]
[1778379299305,30.56,80612.8,0.5,0.72328,0.00017,21.13451]
[1778379304340,30.56,80611.47,0.5,0.72306,0.00017,21.14251]
[1778379311389,30.56,80611.63,0.5,0.72309,0.00017,21.14112]
[1778379317432,30.56,80611.27,0.5,0.72304,0.00017,21.14306]
[1778379322469,30.56,80611.31,0.5,0.72305,0.00017,21.14258]
[1778379328510,30.56,80611.2,0.5,0.72304,0.00017,21.14298]
[1778379336566,30.55,80611.31,0.5,0.7231,0.00017,21.13755]
[1778379346636,30.55,80611.52,0.5,0.72315,0.00017,21.13579]
[1778379357713,30.55,80611.59,0.5,0.72317,0.00017,21.13487]
[1778379362748,30.55,80611.31,0.5,0.72313,0.00017,21.13639]
[1778379368790,30.55,80611.34,0.5,0.72314,0.00017,21.13592]
[1778379373825,30.55,80611.58,0.5,0.72319,0.00017,21.1342]
[1778379378860,30.55,80611.68,0.5,0.72321,0.00017,21.13335]
[1778379383895,30.55,80611.65,0.5,0.72321,0.00017,21.13332]
[1778379388934,30.54,80612.16,0.5,0.72331,0.00017,21.12994]
[1778379393969,30.54,80617.97,0.5,0.72435,0.00017,21.08912]
[1778379399004,30.54,80618.56,0.5,0.72445,0.00017,21.08546]
[1778379404043,30.54,80621.04,0.5,0.72488,0.00017,21.06995]
[1778379405050,30.54,80625.37,0.5,0.72563,0.00017,21.04266]
[1778379406057,30.54,80628.6,0.5,0.72619,0.00017,21.02226]
[1778379408071,30.54,80632.65,0.5,0.7269,0.00017,20.9966]
[1778379410085,30.54,80635.28,0.5,0.72735,0.00017,20.98001]
[1778379415120,30.54,80634.01,0.5,0.72713,0.00017,20.98795]
[1778379421162,30.54,80633.63,0.5,0.72707,0.00017,20.99022]
[1778379426197,30.54,80634.46,0.5,0.72721,0.00017,20.98505]
[1778379428211,30.54,80636.79,0.5,0.72761,0.00017,20.97041]
[1778379434253,30.54,80640.89,0.5,0.72831,0.00017,20.94477]
[1778379439889,30.54,80641.83,0.5,0.72847,0.00017,20.93887]
[1778379440315,30.54,80641.69,0.5,0.72844,0.00017,20.93981]
[1778379440413,30.54,80641.76,0.5,0.72845,0.00017,20.93937]
[1778379444329,30.54,80647.63,0.5,0.72946,0.00017,20.90212]
[1778379445336,30.54,80655.68,0.5,0.73084,0.00017,20.85059]
[1778379447350,30.54,80655.52,0.5,0.73082,0.00017,20.85139]
[1778379453392,30.54,80656.73,0.5,0.73107,0.00017,20.83874]
[1778379459434,30.54,80655.73,0.5,0.73092,0.00017,20.84459]
[1778379463457,30.54,80655.81,0.5,0.73094,0.00017,20.84378]
[1778379463480,30.54,80655.81,0.5,0.73094,0.00017,20.84378]
[1778379464374,30.54,80655.81,0.5,0.73094,0.00017,20.84368]
[1778379464559,30.54,80655.81,0.5,0.73094,0.00017,20.84368]
[1778379464919,30.54,80659.76,0.5,0.73162,0.00017,20.81818]
[1778379466114,30.54,80659.76,0.5,0.73162,0.00017,20.81818]
[1778379466161,30.54,80658.63,0.5,0.73143,0.00017,20.82537]
[1778379466273,30.54,80658.63,0.5,0.73143,0.00017,20.82537]
[1778379466313,30.54,80658.63,0.5,0.73143,0.00017,20.82537]
[1778379466594,30.54,80656.03,0.5,0.73099,0.00017,20.84193]
[1778379467490,30.53,80652.17,0.5,0.73033,0.00017,20.86649]
[1778379470317,30.53,80653.04,0.5,0.73048,0.00017,20.86069]
[1778379470511,30.53,80653.22,0.5,0.73052,0.00017,20.85941]
[1778379471441,30.53,80653.22,0.5,0.73052,0.00017,20.85941]
[1778379471558,30.53,80653.22,0.5,0.73052,0.00017,20.85941]
[1778379471653,30.53,80653.25,0.5,0.73053,0.00017,20.8591]
[1778379473532,30.53,80650.92,0.5,0.73013,0.00017,20.87374]
[1778379479863,30.53,80649.16,0.5,0.72984,0.00017,20.88466]
[1778379482312,30.53,80647.8,0.5,0.72961,0.00017,20.89332]
[1778379482412,30.53,80647.8,0.5,0.72961,0.00017,20.89329]
[1778379488637,30.53,80648.53,0.5,0.72974,0.00017,20.8885]
[1778379496084,30.53,80648.68,0.5,0.72976,0.00017,20.88748]
[1778379496091,30.53,80648.68,0.5,0.72976,0.00017,20.88748]
[1778379496099,30.53,80648.68,0.5,0.72976,0.00017,20.88748]
[1778379496693,30.53,80644.21,0.5,0.72899,0.00017,20.91594]
[1778379498707,30.53,80638.67,0.5,0.72804,0.00017,20.95105]
[1778379507770,30.53,80639.14,0.5,0.72812,0.00017,20.9483]
[1778379512950,30.53,80640.12,0.5,0.72831,0.00017,20.93785]
[1778379517840,30.53,80642.49,0.5,0.72871,0.00017,20.92309]
[1778379524987,30.53,80642.69,0.5,0.72875,0.00017,20.92187]
[1778379526314,30.53,80642.63,0.5,0.72873,0.00017,20.92263]
[1778379531938,30.54,80642.59,0.5,0.72871,0.00017,20.92317]
[1778379537980,30.54,80642.49,0.5,0.7287,0.00017,20.92376]
[1778379548050,30.53,80643.38,0.5,0.72886,0.00017,20.91776]
[1778379549057,30.53,80646.76,0.5,0.72944,0.00017,20.89621]
[1778379554093,30.53,80646.38,0.5,0.72938,0.00017,20.89848]
[1778379559127,30.53,80644.49,0.5,0.72906,0.00017,20.91034]
[1778379566176,30.53,80644.7,0.5,0.7291,0.00017,20.90873]
[1778379577253,30.53,80645.13,0.5,0.72921,0.00017,20.90132]
[1778379582288,30.53,80644.73,0.5,0.72914,0.00017,20.90387]
[1778379588027,30.53,80644.72,0.5,0.72914,0.00017,20.90396]
[1778379588034,30.53,80644.72,0.5,0.72914,0.00017,20.90399]
[1778379588309,30.53,80644.72,0.5,0.72914,0.00017,20.90399]
[1778379588330,30.53,80643.46,0.5,0.72892,0.00017,20.912]
[1778379589337,30.53,80640.54,0.5,0.72842,0.00017,20.93055]
[1778379595379,30.53,80638.97,0.5,0.72815,0.00017,20.94047]
[1778379601883,30.53,80638.58,0.5,0.72808,0.00017,20.94296]
[1778379607463,30.53,80638.58,0.5,0.72808,0.00017,20.94313]
[1778379613505,30.53,80633.19,0.5,0.72715,0.00017,20.97734]
[1778379614512,30.53,80630.09,0.5,0.72661,0.00017,20.997]
[1778379619547,30.53,80628.47,0.5,0.72632,0.00017,21.0075]
[1778379625589,30.53,80628.54,0.5,0.72633,0.00017,21.00735]
[1778379630624,30.54,80627.73,0.5,0.72618,0.00017,21.01267]
[1778379634652,30.54,80630.35,0.5,0.72666,0.00017,20.99188]
[1778379639687,30.54,80632.91,0.5,0.7271,0.00017,20.97599]
[1778379645729,30.54,80632.95,0.5,0.72709,0.00017,20.97612]
[1778379650764,30.54,80632.45,0.5,0.727,0.00017,20.97964]
[1778379656809,30.54,80632.37,0.5,0.72697,0.00017,20.9806]
[1778379668893,30.55,80632.44,0.5,0.72696,0.00017,20.98117]
[1778379678963,30.55,80632.76,0.5,0.72699,0.00017,20.98004]
[1778379689033,30.55,80632.37,0.5,0.7269,0.00017,20.98346]
[1778379699104,30.56,80632.8,0.5,0.72698,0.00017,20.9773]
[1778379704139,30.56,80632.32,0.5,0.72688,0.00017,20.98082]
[1778379706153,30.56,80635.01,0.5,0.72734,0.00017,20.96405]
[1778379712195,30.56,80636.45,0.5,0.72757,0.00017,20.95568]
[1778379726293,30.57,80636.25,0.5,0.72749,0.00017,20.95855]
[1778379733342,30.57,80636.18,0.5,0.72746,0.00017,20.95973]
[1778379738377,30.58,80636.28,0.5,0.72746,0.00017,20.95962]
[1778379740391,30.58,80640.03,0.5,0.7281,0.00017,20.93603]
[1778379743412,30.58,80643.68,0.5,0.72872,0.00017,20.91343]
[1778379749455,30.58,80643.5,0.5,0.72865,0.00017,20.91584]
[1778379754489,30.59,80644.73,0.5,0.72887,0.00017,20.90462]
[1778379759524,30.59,80644.87,0.5,0.72887,0.00017,20.90472]
[1778379765566,30.6,80644.8,0.5,0.72883,0.00017,20.90628]
[1778379771608,30.6,80644.84,0.5,0.72881,0.00017,20.90689]
[1778379776643,30.6,80645.14,0.5,0.72885,0.00017,20.90537]
[1778379782685,30.6,80645.24,0.5,0.72886,0.00017,20.90527]
[1778379787721,30.6,80645.52,0.5,0.7289,0.00017,20.90385]
[1778379792757,30.61,80645.66,0.5,0.72891,0.00017,20.90329]
[1778379797791,30.61,80646.28,0.5,0.72901,0.00017,20.89967]
[1778379802826,30.61,80647.3,0.5,0.72916,0.00017,20.89397]
[1778379807861,30.61,80647.41,0.5,0.72916,0.00017,20.89399]
[1778379813903,30.62,80647.44,0.5,0.72918,0.00017,20.89016]
[1778379817932,30.62,80655.75,0.5,0.73059,0.00017,20.83771]
[1778379818938,30.62,80662.71,0.5,0.73178,0.00017,20.79331]
[1778379823973,30.62,80663.73,0.5,0.73194,0.00017,20.78726]
[1778379829008,30.62,80664.58,0.5,0.73207,0.00017,20.78236]
[1778379834043,30.62,80665.26,0.5,0.73217,0.00017,20.7786]
[1778379840086,30.63,80665.64,0.5,0.73222,0.00017,20.77686]
[1778379844113,30.63,80667.78,0.5,0.73258,0.00017,20.76356]
[1778379849148,30.63,80667.99,0.5,0.7326,0.00017,20.76262]
[1778379856198,30.63,80668.49,0.5,0.73267,0.00017,20.76004]
[1778379862370,30.63,80669.46,0.5,0.73283,0.00017,20.75419]
[1778379862393,30.64,80673.3,0.5,0.73347,0.00017,20.72973]
[1778379864317,30.64,80674.71,0.5,0.73371,0.00017,20.72079]
[1778379864342,30.64,80674.89,0.5,0.73374,0.00017,20.71976]
[1778379870299,30.64,80675.8,0.5,0.73387,0.00017,20.71457]
[1778379872313,30.64,80679.38,0.5,0.73451,0.00017,20.68727]
[1778379876319,30.64,80679.68,0.5,0.73455,0.00017,20.68569]
[1778379876341,30.64,80681.48,0.5,0.73485,0.00017,20.67419]
[1778379881376,30.64,80683.51,0.5,0.73518,0.00017,20.66172]
[1778379887418,30.65,80683.83,0.5,0.73522,0.00017,20.66041]
[1778379894467,30.65,80684.05,0.5,0.73524,0.00017,20.65942]
[1778379899502,30.65,80685.38,0.5,0.73546,0.00017,20.651]
[1778379904537,30.65,80684.14,0.5,0.73525,0.00017,20.65924]
[1778379909572,30.65,80684.96,0.5,0.73538,0.00017,20.65411]
[1778379914608,30.65,80686.92,0.5,0.73571,0.00017,20.64161]
[1778379919642,30.65,80686.46,0.5,0.73562,0.00017,20.64481]
[1778379926595,30.65,80687.0,0.5,0.73571,0.00017,20.64145]
[1778379931730,30.65,80687.62,0.5,0.73584,0.00017,20.63348]
[1778379936765,30.66,80690.98,0.5,0.7364,0.00017,20.61199]
[1778379943814,30.66,80693.28,0.5,0.73677,0.00017,20.59763]
[1778379944821,30.66,80695.57,0.5,0.73716,0.00017,20.58284]
[1778379947842,30.66,80697.56,0.5,0.73748,0.00017,20.57022]
[1778379948849,30.66,80701.65,0.5,0.73817,0.00017,20.54372]
[1778379953884,30.66,80705.21,0.5,0.73875,0.00017,20.52117]
[1778379959926,30.67,80705.18,0.5,0.73872,0.00017,20.52232]
[1778379963954,30.67,80708.28,0.5,0.73923,0.00017,20.50273]
[1778379968989,30.67,80709.58,0.5,0.73943,0.00017,20.49497]
[1778379974024,30.67,80709.15,0.5,0.73934,0.00017,20.49833]
[1778379982080,30.68,80708.58,0.5,0.73923,0.00017,20.50274]
[1778379987115,30.68,80708.83,0.5,0.73926,0.00017,20.50148]
[1778379993159,30.68,80709.06,0.5,0.73932,0.00017,20.49608]
[1778379998194,30.68,80709.39,0.5,0.73936,0.00017,20.49438]
[1778380003229,30.68,80709.17,0.5,0.73931,0.00017,20.49626]
[1778380007257,30.68,80710.89,0.5,0.73959,0.00017,20.48539]
[1778380012293,30.69,80711.23,0.5,0.73964,0.00017,20.48364]
[1778380017328,30.69,80711.81,0.5,0.73972,0.00017,20.48033]
[1778380022363,30.69,80714.07,0.5,0.74009,0.00017,20.46603]
[1778380027398,30.69,80715.21,0.5,0.74027,0.00017,20.45904]
[1778380032433,30.69,80715.32,0.5,0.74028,0.00017,20.45856]
[1778380039482,30.69,80715.59,0.5,0.74032,0.00017,20.4571]
[1778380044517,30.69,80716.71,0.5,0.7405,0.00017,20.44997]
[1778380049552,30.69,80718.29,0.5,0.74077,0.00017,20.43962]
[1778380054588,30.69,80718.32,0.5,0.74081,0.00017,20.43474]
[1778380059623,30.69,80719.0,0.5,0.74093,0.00017,20.42987]
[1778380065541,30.69,80719.11,0.5,0.74096,0.00017,20.42861]
[1778380070301,30.69,80719.57,0.5,0.74105,0.00017,20.42524]
[1778380070345,30.69,80719.57,0.5,0.74105,0.00017,20.42524]
[1778380070700,30.69,80726.64,0.5,0.74224,0.00017,20.37827]
[1778380073721,30.69,80721.67,0.5,0.74141,0.00017,20.41079]
[1778380076312,30.69,80721.13,0.5,0.74133,0.00017,20.41424]
[1778380076410,30.69,80721.13,0.5,0.74133,0.00017,20.41424]
[1778380081779,30.69,80721.95,0.5,0.74146,0.00017,20.40885]
[1778380087821,30.69,80721.03,0.5,0.74131,0.00017,20.41472]
[1778380094870,30.68,80722.33,0.5,0.74154,0.00017,20.40576]
[1778380095877,30.68,80726.63,0.5,0.74226,0.00017,20.37745]
[1778380100912,30.68,80730.19,0.5,0.74286,0.00017,20.35368]
[1778380105947,30.68,80731.96,0.5,0.74316,0.00017,20.34181]
[1778380107962,30.68,80734.3,0.5,0.74355,0.00017,20.32628]
[1778380112996,30.68,80735.58,0.5,0.7438,0.00017,20.31329]
[1778380118031,30.68,80735.51,0.5,0.74378,0.00017,20.31376]
[1778380123066,30.68,80736.98,0.5,0.74403,0.00017,20.30405]
[1778380129109,30.68,80737.05,0.5,0.74404,0.00017,20.30369]
[1778380134144,30.68,80738.29,0.5,0.74424,0.00017,20.29561]
[1778380139179,30.68,80738.62,0.5,0.74429,0.00017,20.29362]
[1778380143207,30.68,80734.22,0.5,0.74355,0.00017,20.32289]
[1778380145222,30.68,80725.86,0.5,0.74216,0.00017,20.37809]
[1778380147236,30.68,80728.68,0.5,0.74263,0.00017,20.3594]
[1778380152271,30.68,80726.97,0.5,0.74235,0.00017,20.37045]
[1778380157309,30.68,80727.53,0.5,0.74246,0.00017,20.36647]
[1778380162344,30.68,80727.46,0.5,0.74245,0.00017,20.36664]
[1778380167379,30.68,80726.27,0.5,0.74226,0.00017,20.37417]
[1778380173434,30.68,80726.09,0.5,0.74227,0.00017,20.37045]
[1778380179476,30.68,80725.35,0.5,0.74216,0.00017,20.37486]
[1778380188540,30.67,80724.95,0.5,0.74211,0.00017,20.37677]
[1778380191561,30.67,80722.62,0.5,0.74173,0.00017,20.39186]
[1778380197603,30.67,80722.21,0.5,0.74167,0.00017,20.39398]
[1778380202640,30.67,80721.34,0.5,0.74154,0.00017,20.3992]
[1778380204315,30.67,80721.73,0.5,0.74161,0.00017,20.39653]
[1778380204876,30.67,80721.98,0.5,0.74165,0.00017,20.39479]
[1778380210696,30.67,80721.91,0.5,0.74166,0.00017,20.39468]
[1778380218752,30.66,80722.05,0.5,0.7417,0.00017,20.39302]
[1778380224794,30.66,80722.12,0.5,0.74172,0.00017,20.39204]
[1778380232850,30.66,80720.71,0.5,0.74153,0.00017,20.39614]
[1778380238892,30.66,80722.01,0.5,0.74176,0.00017,20.38704]
[1778380243927,30.65,80721.88,0.5,0.74175,0.00017,20.38755]
[1778380248962,30.65,80718.28,0.5,0.74116,0.00017,20.4109]
[1778380253997,30.65,80716.92,0.5,0.74094,0.00017,20.41939]
[1778380260435,30.65,80715.45,0.5,0.7407,0.00017,20.42866]
[1778380260464,30.65,80715.45,0.5,0.7407,0.00017,20.42866]
[1778380261047,30.65,80712.99,0.5,0.7403,0.00017,20.44468]
[1778380266087,30.65,80712.12,0.5,0.74015,0.00017,20.45023]
[1778380267916,30.65,80712.12,0.5,0.74015,0.00017,20.45023]
[1778380267944,30.65,80712.12,0.5,0.74015,0.00017,20.45023]
[1778380268101,30.65,80708.86,0.5,0.73961,0.00017,20.47153]
[1778380269108,30.65,80705.68,0.5,0.73907,0.00017,20.49229]
[1778380271085,30.65,80705.34,0.5,0.73902,0.00017,20.49443]
[1778380271109,30.65,80705.34,0.5,0.73902,0.00017,20.49443]
[1778380272129,30.65,80701.54,0.5,0.73838,0.00017,20.51921]
[1778380275024,30.65,80701.56,0.5,0.73839,0.00017,20.519]
[1778380275077,30.65,80701.56,0.5,0.73839,0.00017,20.519]
[1778380275151,30.65,80699.04,0.5,0.73796,0.00017,20.53539]
[1778380276158,30.65,80696.32,0.5,0.7375,0.00017,20.55315]
[1778380278322,30.65,80696.14,0.5,0.73747,0.00017,20.55427]
[1778380278347,30.65,80696.14,0.5,0.73747,0.00017,20.55427]
[1778380278557,30.65,80696.14,0.5,0.73747,0.00017,20.55427]
[1778380279179,30.65,80693.68,0.5,0.73706,0.00017,20.57033]
[1778380281121,30.65,80693.34,0.5,0.737,0.00017,20.57257]
[1778380281161,30.65,80693.34,0.5,0.737,0.00017,20.57265]
[1778380287621,30.65,80693.32,0.5,0.73699,0.00017,20.57309]
[1778380288315,30.65,80693.95,0.5,0.73709,0.00017,20.56925]
[1778380288413,30.65,80693.98,0.5,0.73709,0.00017,20.56915]
[1778380295291,30.65,80694.23,0.5,0.73715,0.00017,20.56361]
[1778380300310,30.65,80694.33,0.5,0.73716,0.00017,20.56303]
[1778380300409,30.65,80694.33,0.5,0.73716,0.00017,20.56301]
[1778380307375,30.65,80694.48,0.5,0.73719,0.00017,20.56208]
[1778380310396,30.65,80699.32,0.5,0.738,0.00017,20.53074]
[1778380313417,30.66,80703.01,0.5,0.73861,0.00017,20.50697]
[1778380318455,30.66,80704.78,0.5,0.7389,0.00017,20.49604]
[1778380323494,30.66,80706.52,0.5,0.73918,0.00017,20.48516]
[1778380327522,30.66,80718.34,0.5,0.74115,0.00017,20.40799]
[1778380328529,30.66,80713.99,0.5,0.74042,0.00017,20.43664]
[1778380330543,30.66,80717.96,0.5,0.74109,0.00017,20.41044]
[1778380331550,30.66,80721.52,0.5,0.74169,0.00017,20.38698]
[1778380337592,30.66,80721.51,0.5,0.74168,0.00017,20.38702]
[1778380343969,30.66,80721.76,0.5,0.74173,0.00017,20.38527]
[1778380350684,30.66,80721.8,0.5,0.74175,0.00017,20.38454]
[1778380355719,30.66,80722.61,0.5,0.74192,0.00017,20.3745]
[1778380361761,30.66,80722.65,0.5,0.74193,0.00017,20.37398]
[1778380369817,30.66,80722.58,0.5,0.74193,0.00017,20.37408]
[1778380374852,30.65,80722.16,0.5,0.74187,0.00017,20.37655]
[1778380381901,30.65,80719.32,0.5,0.7414,0.00017,20.3948]
[1778380386936,30.65,80718.01,0.5,0.74119,0.00017,20.40296]
[1778380391971,30.65,80719.92,0.5,0.74152,0.00017,20.39014]
[1778380397006,30.65,80719.66,0.5,0.74149,0.00017,20.39143]
[1778380402041,30.65,80718.41,0.5,0.74129,0.00017,20.39908]
[1778380407077,30.65,80715.83,0.5,0.74086,0.00017,20.41598]
[1778380412112,30.65,80715.4,0.5,0.74082,0.00017,20.41419]
[1778380417147,30.64,80714.96,0.5,0.74075,0.00017,20.41693]
[1778380424034,30.64,80714.71,0.5,0.74072,0.00017,20.41845]
[1778380424312,30.64,80714.75,0.5,0.74073,0.00017,20.41809]
[1778380424409,30.64,80710.7,0.5,0.74005,0.00017,20.44467]
[1778380431246,30.64,80708.0,0.5,0.7396,0.00017,20.46191]
[1778380436281,30.64,80707.95,0.5,0.7396,0.00017,20.46196]
[1778380442324,30.64,80707.26,0.5,0.73949,0.00017,20.46619]
[1778380448366,30.64,80706.61,0.5,0.73939,0.00017,20.47021]
[1778380453401,30.64,80706.54,0.5,0.73938,0.00017,20.47046]
[1778380458436,30.64,80706.02,0.5,0.7393,0.00017,20.47364]
[1778380462632,30.64,80706.2,0.5,0.73933,0.00017,20.47237]
[1778380462791,30.64,80706.2,0.5,0.73933,0.00017,20.47237]
[1778380462844,30.64,80703.67,0.5,0.73891,0.00017,20.4888]
[1778380468506,30.64,80700.54,0.5,0.73839,0.00017,20.50888]
[1778380473541,30.63,80700.58,0.5,0.73844,0.00017,20.50385]
[1778380483164,30.63,80700.58,0.5,0.73844,0.00017,20.50385]
[1778380492675,30.63,80701.47,0.5,0.73861,0.00017,20.49735]
[1778380497710,30.63,80703.27,0.5,0.73891,0.00017,20.48553]
[1778380502750,30.63,80703.27,0.5,0.73891,0.00017,20.48553]
[1778380507782,30.63,80703.84,0.5,0.73901,0.00017,20.4818]
[1778380508789,30.63,80709.15,0.5,0.7399,0.00017,20.44703]
[1778380513824,30.63,80710.23,0.5,0.74008,0.00017,20.44015]
[1778380518859,30.63,80710.92,0.5,0.74019,0.00017,20.43577]
[1778380522888,30.63,80716.53,0.5,0.74113,0.00017,20.399]
[1778380523895,30.63,80719.61,0.5,0.74164,0.00017,20.37867]
[1778380528930,30.63,80720.68,0.5,0.74182,0.00017,20.37164]
[1778380533965,30.63,80720.74,0.5,0.74187,0.00017,20.36653]
[1778380539000,30.63,80720.59,0.5,0.74185,0.00017,20.36711]
[1778380544042,30.63,80720.85,0.5,0.74191,0.00017,20.36492]
[1778380549077,30.63,80720.92,0.5,0.74193,0.00017,20.36395]
[1778380553105,30.63,80724.91,0.5,0.74261,0.00017,20.33718]
[1778380557133,30.62,80728.14,0.5,0.74316,0.00017,20.31547]
[1778380561161,30.62,80730.56,0.5,0.74357,0.00017,20.29919]
[1778380567203,30.62,80732.94,0.5,0.74397,0.00017,20.28314]
[1778380572238,30.62,80735.17,0.5,0.74435,0.00017,20.26806]
[1778380576266,30.62,80737.05,0.5,0.74468,0.00017,20.25506]
[1778380582310,30.62,80738.22,0.5,0.74489,0.00017,20.24655]
[1778380584324,30.62,80740.31,0.5,0.74524,0.00017,20.2324]
[1778380589359,30.61,80740.78,0.5,0.74533,0.00017,20.22874]
[1778380593387,30.61,80743.48,0.5,0.74583,0.00017,20.20551]
[1778380594394,30.61,80750.91,0.5,0.74707,0.00017,20.15565]
[1778380599429,30.61,80751.77,0.5,0.74722,0.00017,20.14931]
[1778380604464,30.61,80753.84,0.5,0.74758,0.00017,20.1349]
[1778380610506,30.6,80756.9,0.5,0.7481,0.00017,20.11379]
[1778380611513,30.6,80761.45,0.5,0.74885,0.00017,20.08308]
[1778380617555,30.6,80763.13,0.5,0.74913,0.00016,20.07186]
[1778380621583,30.61,80764.69,0.5,0.74938,0.00016,20.06162]
[1778380622590,30.61,80766.54,0.5,0.74968,0.00016,20.04924]
[1778380627630,30.61,80767.22,0.5,0.74979,0.00016,20.04471]
[1778380632665,30.61,80766.69,0.5,0.74969,0.00016,20.04869]
[1778380637701,30.61,80767.12,0.5,0.74975,0.00016,20.04637]
[1778380642736,30.61,80766.91,0.5,0.74971,0.00016,20.04827]
[1778380647771,30.61,80766.51,0.5,0.74962,0.00016,20.05167]
[1778380648778,30.61,80764.1,0.5,0.74922,0.00016,20.06802]
[1778380653813,30.61,80764.07,0.5,0.74925,0.00016,20.0639]
[1778380661869,30.62,80763.9,0.5,0.7492,0.00016,20.06564]
[1778380668918,30.62,80758.49,0.5,0.74831,0.00017,20.10231]
[1778380669925,30.62,80756.75,0.5,0.74802,0.00017,20.11408]
[1778380674960,30.62,80755.39,0.5,0.74778,0.00017,20.12384]
[1778380678989,30.62,80752.39,0.5,0.74727,0.00017,20.14449]
[1778380687045,30.63,80752.46,0.5,0.74726,0.00017,20.14495]
[1778380692102,30.63,80753.16,0.5,0.74736,0.00017,20.14081]
[1778380700158,30.63,80753.16,0.5,0.74734,0.00017,20.14165]
[1778380706200,30.63,80752.84,0.5,0.74727,0.00017,20.14436]
[1778380707207,30.63,80748.0,0.5,0.74647,0.00017,20.17683]
[1778380708214,30.63,80746.11,0.5,0.74615,0.00017,20.18951]
[1778380710228,30.63,80744.24,0.5,0.74584,0.00017,20.20206]
[1778380711235,30.63,80742.34,0.5,0.74556,0.00017,20.21038]
[1778380712242,30.63,80740.54,0.5,0.74525,0.00017,20.2225]
[1778380713249,30.63,80737.77,0.5,0.74479,0.00017,20.24106]
[1778380720298,30.64,80737.37,0.5,0.7447,0.00017,20.24452]
[1778380728354,30.64,80738.21,0.5,0.74482,0.00017,20.24001]
[1778380736410,30.65,80738.12,0.5,0.74477,0.00017,20.24176]
[1778380741445,30.65,80737.27,0.5,0.74462,0.00017,20.24783]
[1778380744468,30.65,80735.45,0.5,0.74431,0.00017,20.26024]
[1778380758566,30.65,80736.02,0.5,0.74439,0.00017,20.25731]
[1778380763601,30.65,80735.49,0.5,0.74429,0.00017,20.26099]
[1778380768636,30.65,80736.18,0.5,0.7444,0.00017,20.25658]
[1778380778706,30.65,80735.63,0.5,0.74433,0.00017,20.25626]
[1778380787769,30.66,80734.06,0.5,0.74406,0.00017,20.26719]
[1778380794818,30.66,80730.8,0.5,0.7435,0.00017,20.28957]
[1778380798847,30.66,80728.36,0.5,0.74307,0.00017,20.30635]
[1778380804889,30.66,80727.81,0.5,0.74296,0.00017,20.31083]
[1778380809924,30.67,80724.88,0.5,0.74246,0.00017,20.3307]
[1778380814959,30.67,80724.61,0.5,0.74241,0.00017,20.33283]
[1778380818899,30.67,80723.07,0.5,0.74215,0.00017,20.34311]
[1778380819061,30.67,80723.07,0.5,0.74215,0.00017,20.34311]
[1778380819554,30.67,80722.68,0.5,0.74208,0.00017,20.34579]
[1778380819994,30.67,80714.82,0.5,0.74076,0.00017,20.39755]
[1778380822318,30.67,80715.46,0.5,0.74087,0.00017,20.39336]
[1778380822389,30.67,80715.46,0.5,0.74087,0.00017,20.39338]
[1778380827044,30.67,80713.36,0.5,0.74052,0.00017,20.40715]
[1778380832080,30.67,80712.93,0.5,0.74048,0.00017,20.40547]
[1778380836386,30.67,80712.87,0.5,0.74046,0.00017,20.40589]
[1778380836487,30.67,80716.08,0.5,0.741,0.00017,20.38482]
[1778380838315,30.67,80717.75,0.5,0.74128,0.00017,20.37387]
[1778380838395,30.67,80717.82,0.5,0.74129,0.00017,20.37345]
[1778380847185,30.67,80718.34,0.5,0.74137,0.00017,20.37038]
[1778380850312,30.67,80718.9,0.5,0.74146,0.00017,20.36676]
[1778380850412,30.67,80718.9,0.5,0.74146,0.00017,20.36679]
[1778380856248,30.67,80718.83,0.5,0.74145,0.00017,20.36742]
[1778380861283,30.67,80718.83,0.5,0.74144,0.00017,20.36752]
[1778380866318,30.67,80718.83,0.5,0.74145,0.00017,20.3675]
[1778380871353,30.67,80718.87,0.5,0.74145,0.00017,20.36717]
[1778380880441,30.67,80718.94,0.5,0.74147,0.00017,20.36656]
[1778380882455,30.67,80722.75,0.5,0.74211,0.00017,20.34143]
[1778380883462,30.67,80725.1,0.5,0.7425,0.00017,20.32596]
[1778380890511,30.67,80725.19,0.5,0.74251,0.00017,20.32551]
[1778380895546,30.67,80724.83,0.5,0.74248,0.00017,20.3235]
[1778380906623,30.67,80724.97,0.5,0.7425,0.00017,20.3228]
[1778380913672,30.67,80724.83,0.5,0.74247,0.00017,20.32386]
[1778380917700,30.67,80722.79,0.5,0.74213,0.00017,20.33738]
[1778380927775,30.67,80722.55,0.5,0.74209,0.00017,20.33878]
[1778380932811,30.67,80724.6,0.5,0.74245,0.00017,20.32475]
[1778380938852,30.67,80723.96,0.5,0.74235,0.00017,20.32843]
[1778380947915,30.67,80724.21,0.5,0.74241,0.00017,20.32606]
[1778380958992,30.66,80724.21,0.5,0.74248,0.00017,20.32032]
[1778380968055,30.66,80724.03,0.5,0.74248,0.00017,20.32032]
[1778380975104,30.65,80725.02,0.5,0.74266,0.00017,20.31299]
[1778380985634,30.65,80723.71,0.5,0.74245,0.00017,20.3212]
[1778380985663,30.65,80723.71,0.5,0.74245,0.00017,20.3212]
[1778380986184,30.65,80716.34,0.5,0.74124,0.00017,20.36897]
[1778380987191,30.65,80711.95,0.5,0.7405,0.00017,20.39769]
[1778380992226,30.65,80711.67,0.5,0.74046,0.00017,20.39925]
[1778380997261,30.65,80711.61,0.5,0.74046,0.00017,20.39938]
[1778381008338,30.64,80711.97,0.5,0.74054,0.00017,20.39642]
[1778381015387,30.64,80712.0,0.5,0.74058,0.00017,20.39142]
[1778381027471,30.64,80715.95,0.5,0.74126,0.00017,20.36492]
[1778381032507,30.64,80717.83,0.5,0.74157,0.00017,20.35253]
[1778381038549,30.64,80718.16,0.5,0.74163,0.00017,20.35035]
[1778381048619,30.64,80718.16,0.5,0.74163,0.00017,20.35016]
[1778381054661,30.64,80718.12,0.5,0.74162,0.00017,20.35048]
[1778381059698,30.64,80718.96,0.5,0.74177,0.00017,20.34473]
[1778381064731,30.64,80719.69,0.5,0.7419,0.00017,20.33972]
[1778381069766,30.64,80719.84,0.5,0.74194,0.00017,20.33815]
[1778381074801,30.63,80719.52,0.5,0.74193,0.00017,20.33517]
[1778381079836,30.63,80719.69,0.5,0.74197,0.00017,20.33342]
[1778381084871,30.63,80721.5,0.5,0.74229,0.00017,20.32089]
[1778381090913,30.63,80721.14,0.5,0.74225,0.00017,20.32256]
[1778381092927,30.63,80726.2,0.5,0.74309,0.00017,20.28912]
[1778381093934,30.63,80730.99,0.5,0.7439,0.00017,20.25727]
[1778381095948,30.63,80733.31,0.5,0.74429,0.00017,20.24175]
[1778381098969,30.63,80736.47,0.5,0.74482,0.00017,20.22061]
[1778381105012,30.63,80736.9,0.5,0.74489,0.00017,20.21772]
[1778381110047,30.63,80735.38,0.5,0.74463,0.00017,20.22788]
[1778381111054,30.63,80728.31,0.5,0.74345,0.00017,20.27483]
[1778381112061,30.63,80725.23,0.5,0.74294,0.00017,20.29527]
[1778381116089,30.63,80723.95,0.5,0.74273,0.00017,20.30361]
[1778381123138,30.63,80723.4,0.5,0.74264,0.00017,20.30693]
[1778381130191,30.62,80723.87,0.5,0.74273,0.00017,20.30343]
[1778381135226,30.62,80724.1,0.5,0.74281,0.00017,20.29701]
[1778381142275,30.62,80724.17,0.5,0.74284,0.00017,20.29607]
[1778381148317,30.62,80722.32,0.5,0.74254,0.00017,20.30788]
[1778381150331,30.62,80718.79,0.5,0.74195,0.00017,20.33103]
[1778381155366,30.62,80716.31,0.5,0.74155,0.00017,20.34686]
[1778381157380,30.62,80713.91,0.5,0.74114,0.00017,20.36268]
[1778381159394,30.62,80716.41,0.5,0.74157,0.00017,20.34597]
[1778381162415,30.61,80714.03,0.5,0.74118,0.00017,20.36136]
[1778381166026,30.61,80714.03,0.5,0.74118,0.00017,20.36136]
[1778381166040,30.61,80714.07,0.5,0.74119,0.00017,20.36076]
[1778381166566,30.61,80714.07,0.5,0.74119,0.00017,20.36076]
[1778381166667,30.61,80709.34,0.5,0.74039,0.00017,20.39189]
[1778381170312,30.61,80708.53,0.5,0.74026,0.00017,20.39715]
[1778381170473,30.61,80708.6,0.5,0.74027,0.00017,20.39667]
[1778381171445,30.61,80708.6,0.5,0.74027,0.00017,20.39667]
[1778381171558,30.61,80708.6,0.5,0.74027,0.00017,20.39667]
[1778381171606,30.61,80708.55,0.5,0.74026,0.00017,20.39699]
[1778381176515,30.61,80710.85,0.5,0.74065,0.00017,20.38186]
[1778381177800,30.61,80710.85,0.5,0.74065,0.00017,20.38186]
[1778381177815,30.61,80715.43,0.5,0.74142,0.00017,20.35162]
[1778381179536,30.61,80717.37,0.5,0.74175,0.00017,20.33872]
[1778381184572,30.61,80718.98,0.5,0.74202,0.00017,20.32824]
[1778381189608,30.61,80718.39,0.5,0.74192,0.00017,20.33194]
[1778381194645,30.61,80722.41,0.5,0.74263,0.00017,20.30069]
[1778381195652,30.61,80727.31,0.5,0.74346,0.00017,20.26811]
[1778381200687,30.61,80727.79,0.5,0.74355,0.00017,20.26451]
[1778381204715,30.61,80730.1,0.5,0.74394,0.00017,20.24887]
[1778381209750,30.61,80730.29,0.5,0.74398,0.00017,20.24746]
[1778381215792,30.61,80730.1,0.5,0.74395,0.00017,20.24857]
[1778381220827,30.61,80730.52,0.5,0.74402,0.00017,20.24559]
[1778381225862,30.61,80730.61,0.5,0.74404,0.00017,20.2448]
[1778381226869,30.61,80728.3,0.5,0.74366,0.00017,20.2601]
[1778381229890,30.61,80731.09,0.5,0.74413,0.00017,20.24148]
[1778381231005,30.6,80739.22,0.5,0.74549,0.00017,20.1872]
[1778381231904,30.6,80741.06,0.5,0.74579,0.00017,20.17483]
[1778381232911,30.6,80743.31,0.5,0.74617,0.00017,20.15973]
[1778381234925,30.6,80740.88,0.5,0.74576,0.00017,20.17607]
[1778381236939,30.6,80738.62,0.5,0.74539,0.00017,20.19123]
[1778381241974,30.61,80740.24,0.5,0.74565,0.00017,20.18056]
[1778381247033,30.61,80740.06,0.5,0.74562,0.00017,20.18202]
[1778381253075,30.61,80739.7,0.5,0.74558,0.00017,20.18025]
[1778381258110,30.61,80739.75,0.5,0.74558,0.00017,20.18021]
[1778381270194,30.61,80740.0,0.5,0.74561,0.00017,20.17928]
[1778381284292,30.61,80739.34,0.5,0.74548,0.00017,20.18451]
[1778381290334,30.62,80739.84,0.5,0.74555,0.00017,20.18155]
[1778381295369,30.62,80747.23,0.5,0.74677,0.00017,20.13241]
[1778381298390,30.62,80749.04,0.5,0.74707,0.00017,20.12061]
[1778381303425,30.62,80749.22,0.5,0.74708,0.00017,20.12]
[1778381305439,30.62,80751.35,0.5,0.74743,0.00017,20.10594]
[1778381307453,30.62,80754.13,0.5,0.74788,0.00017,20.08753]
[1778381312491,30.62,80755.41,0.5,0.74811,0.00017,20.07532]
[1778381317526,30.63,80755.27,0.5,0.74807,0.00017,20.0769]
[1778381322561,30.63,80755.54,0.5,0.7481,0.00017,20.07576]
[1778381327600,30.63,80755.43,0.5,0.74806,0.00017,20.07715]
[1778381336663,30.63,80755.08,0.5,0.74799,0.00017,20.08024]
[1778381340691,30.63,80751.13,0.5,0.74733,0.00017,20.10693]
[1778381341698,30.63,80747.73,0.5,0.74677,0.00017,20.12965]
[1778381344719,30.63,80749.46,0.5,0.74705,0.00017,20.1182]
[1778381349754,30.64,80750.68,0.5,0.74724,0.00017,20.11037]
[1778381354789,30.64,80750.89,0.5,0.74727,0.00017,20.10935]
[1778381359824,30.64,80754.5,0.5,0.74786,0.00017,20.08552]
[1778381364859,30.64,80755.0,0.5,0.74793,0.00017,20.08259]
[1778381369894,30.64,80755.56,0.5,0.74802,0.00017,20.07893]
[1778381375937,30.64,80755.6,0.5,0.74806,0.00017,20.0741]
[1778381380972,30.64,80755.81,0.5,0.7481,0.00017,20.07268]
[1778381387014,30.64,80757.19,0.5,0.74833,0.00017,20.06341]
[1778381388021,30.64,80759.75,0.5,0.74875,0.00017,20.04619]
[1778381389028,30.64,80762.79,0.5,0.74925,0.00017,20.02574]
[1778381396077,30.64,80764.4,0.5,0.74951,0.00016,20.01514]
[1778381397084,30.64,80766.55,0.5,0.74987,0.00016,20.00069]
[1778381402119,30.64,80765.84,0.5,0.74974,0.00016,20.00575]
[1778381408161,30.64,80766.37,0.5,0.74982,0.00016,20.00248]
[1778381409168,30.64,80771.63,0.5,0.75069,0.00016,19.96702]
[1778381410175,30.64,80774.16,0.5,0.7511,0.00016,19.94997]
[1778381413196,30.64,80767.14,0.5,0.74994,0.00016,19.99764]
[1778381414203,30.64,80761.43,0.5,0.749,0.00017,20.03613]
[1778381419238,30.64,80760.51,0.5,0.74884,0.00017,20.0424]
[1778381426287,30.65,80760.35,0.5,0.74881,0.00017,20.04369]
[1778381428301,30.65,80762.33,0.5,0.74914,0.00017,20.03049]
[1778381431322,30.65,80760.18,0.5,0.74881,0.00017,20.04067]
[1778381436360,30.65,80760.32,0.5,0.74882,0.00017,20.04006]
[1778381442402,30.65,80760.86,0.5,0.7489,0.00017,20.03696]
[1778381443409,30.65,80758.51,0.5,0.74851,0.00017,20.05284]
[1778381449452,30.65,80757.66,0.5,0.74836,0.00017,20.05909]
[1778381451466,30.65,80755.9,0.5,0.74806,0.00017,20.07126]
[1778381456501,30.65,80755.73,0.5,0.74803,0.00017,20.07253]
[1778381461536,30.65,80755.87,0.5,0.74805,0.00017,20.07173]
[1778381467578,30.65,80756.2,0.5,0.7481,0.00017,20.06946]
[1778381473620,30.65,80756.29,0.5,0.74812,0.00017,20.06876]
[1778381479664,30.66,80755.79,0.5,0.74802,0.00017,20.07262]
[1778381484700,30.66,80755.68,0.5,0.748,0.00017,20.07376]
[1778381489735,30.66,80756.02,0.5,0.74805,0.00017,20.0714]
[1778381495777,30.66,80755.81,0.5,0.74806,0.00017,20.06808]
[1778381500812,30.66,80755.26,0.5,0.74797,0.00017,20.07158]
[1778381506854,30.65,80754.49,0.5,0.74785,0.00017,20.07648]
[1778381516926,30.65,80754.66,0.5,0.74789,0.00017,20.07491]
[1778381522968,30.65,80754.87,0.5,0.74793,0.00017,20.07331]
[1778381528008,30.65,80754.73,0.5,0.74791,0.00017,20.0741]
[1778381533040,30.65,80755.46,0.5,0.74803,0.00017,20.06909]
[1778381538075,30.65,80751.62,0.5,0.7474,0.00017,20.09473]
[1778381541100,30.65,80749.15,0.5,0.74698,0.00017,20.11148]
[1778381544117,30.65,80746.86,0.5,0.7466,0.00017,20.12695]
[1778381546131,30.65,80744.62,0.5,0.74623,0.00017,20.14197]
[1778381551166,30.65,80744.49,0.5,0.74623,0.00017,20.13843]
[1778381560229,30.65,80746.72,0.5,0.7466,0.00017,20.12379]
[1778381563250,30.65,80744.09,0.5,0.74616,0.00017,20.14161]
[1778381570299,30.66,80743.83,0.5,0.7461,0.00017,20.14384]
[1778381572313,30.66,80741.11,0.5,0.74564,0.00017,20.16214]
[1778381577348,30.66,80740.19,0.5,0.74548,0.00017,20.16856]
[1778381584397,30.66,80739.82,0.5,0.74541,0.00017,20.17145]
[1778381593461,30.66,80739.93,0.5,0.74542,0.00017,20.17133]
[1778381603531,30.66,80739.58,0.5,0.74534,0.00017,20.17426]
[1778381608566,30.66,80739.65,0.5,0.74535,0.00017,20.17393]
[1778381613601,30.67,80738.02,0.5,0.74511,0.00017,20.18046]
[1778381619644,30.67,80738.35,0.5,0.74515,0.00017,20.17875]
[1778381624680,30.67,80738.35,0.5,0.74514,0.00017,20.17916]
[1778381637771,30.67,80738.14,0.5,0.74508,0.00017,20.18165]
[1778381642806,30.67,80738.85,0.5,0.74519,0.00017,20.17744]
[1778381646836,30.68,80743.17,0.5,0.7459,0.00017,20.14904]
[1778381647843,30.68,80746.61,0.5,0.74646,0.00017,20.12622]
[1778381652878,30.68,80746.03,0.5,0.74635,0.00017,20.13079]
[1778381657914,30.68,80746.4,0.5,0.7464,0.00017,20.12898]
[1778381663956,30.68,80745.82,0.5,0.74628,0.00017,20.13358]
[1778381668991,30.68,80746.83,0.5,0.74645,0.00017,20.12698]
[1778381669998,30.68,80752.07,0.5,0.74732,0.00017,20.09193]
[1778381671005,30.68,80755.71,0.5,0.74795,0.00017,20.06305]
[1778381676042,30.69,80757.23,0.5,0.74819,0.00017,20.05361]
[1778381682084,30.69,80756.08,0.5,0.74797,0.00017,20.06238]
[1778381688126,30.69,80755.95,0.5,0.74792,0.00017,20.06427]
[1778381694168,30.7,80755.96,0.5,0.7479,0.00017,20.06524]
[1778381699203,30.7,80756.02,0.5,0.74789,0.00017,20.06567]
[1778381704238,30.7,80756.07,0.5,0.74788,0.00017,20.06616]
[1778381713301,30.71,80755.85,0.5,0.74781,0.00017,20.0691]
[1778381724378,30.71,80755.61,0.5,0.74773,0.00017,20.07251]
[1778381732434,30.72,80755.64,0.5,0.74773,0.00017,20.06905]
[1778381738476,30.72,80754.6,0.5,0.74754,0.00017,20.07686]
[1778381739483,30.72,80750.54,0.5,0.74687,0.00017,20.1041]
[1778381741497,30.72,80747.65,0.5,0.74638,0.00017,20.12358]
[1778381744518,30.72,80745.82,0.5,0.74607,0.00017,20.13607]
[1778381749553,30.73,80737.85,0.5,0.74474,0.00017,20.18945]
[1778381754588,30.73,80739.11,0.5,0.74493,0.00017,20.18182]
[1778381759623,30.73,80739.07,0.5,0.74491,0.00017,20.18276]
[1778381766673,30.73,80738.68,0.5,0.74482,0.00017,20.18612]
[1778381774730,30.73,80737.47,0.5,0.74462,0.00017,20.19431]
[1778381779766,30.74,80737.33,0.5,0.74459,0.00017,20.19537]
[1778381781780,30.74,80734.78,0.5,0.74416,0.00017,20.2123]
[1778381787822,30.74,80735.21,0.5,0.74423,0.00017,20.2095]
[1778381798899,30.74,80735.14,0.5,0.74426,0.00017,20.20536]
[1778381803935,30.74,80735.14,0.5,0.74426,0.00017,20.20539]
[1778381808970,30.74,80733.74,0.5,0.74402,0.00017,20.21476]
[1778381819043,30.74,80735.13,0.5,0.74425,0.00017,20.2057]
[1778381827099,30.74,80735.13,0.5,0.74424,0.00017,20.20597]
[1778381834148,30.74,80734.53,0.5,0.74414,0.00017,20.21027]
[1778381842204,30.74,80735.58,0.5,0.7443,0.00017,20.20375]
[1778381848246,30.74,80734.52,0.5,0.74411,0.00017,20.21109]
[1778381853281,30.74,80734.41,0.5,0.74412,0.00017,20.20757]
[1778381858316,30.74,80735.37,0.5,0.74428,0.00017,20.20146]
[1778381863351,30.74,80734.94,0.5,0.7442,0.00017,20.20458]
[1778381866372,30.74,80737.27,0.5,0.74458,0.00017,20.18931]
[1778381873421,30.75,80736.44,0.5,0.74443,0.00017,20.19527]
[1778381878456,30.75,80737.17,0.5,0.74455,0.00017,20.19077]
[1778381883496,30.75,80737.01,0.5,0.74451,0.00017,20.19218]
[1778381888532,30.75,80736.36,0.5,0.7444,0.00017,20.19682]
[1778381894574,30.75,80739.02,0.5,0.74483,0.00017,20.17958]
[1778381899609,30.75,80739.39,0.5,0.74488,0.00017,20.17754]
[1778381906658,30.75,80739.08,0.5,0.74482,0.00017,20.18014]
[1778381911694,30.76,80738.56,0.5,0.74475,0.00017,20.17941]
[1778381916729,30.76,80738.92,0.5,0.74481,0.00017,20.17733]
[1778381921764,30.76,80739.23,0.5,0.74485,0.00017,20.17556]
[1778381922771,30.76,80744.38,0.5,0.7457,0.00017,20.14144]
[1778381932841,30.76,80745.14,0.5,0.74581,0.00017,20.1372]
[1778381934855,30.76,80747.94,0.5,0.74627,0.00017,20.11876]
[1778381935862,30.76,80754.53,0.5,0.74736,0.00017,20.07489]
[1778381940898,30.76,80753.93,0.5,0.74725,0.00017,20.07926]
[1778381947946,30.77,80754.45,0.5,0.74733,0.00017,20.07629]
[1778381952982,30.77,80753.59,0.5,0.74718,0.00017,20.08233]
[1778381957009,30.77,80750.77,0.5,0.74671,0.00017,20.10135]
[1778381958016,30.77,80748.61,0.5,0.74635,0.00017,20.11586]
[1778381961037,30.77,80745.84,0.5,0.74588,0.00017,20.1345]
[1778381962044,30.77,80742.7,0.5,0.74536,0.00017,20.15546]
[1778381963051,30.77,80739.35,0.5,0.7448,0.00017,20.17776]
[1778381970100,30.77,80738.42,0.5,0.74463,0.00017,20.18427]
[1778381976142,30.77,80738.45,0.5,0.74465,0.00017,20.18034]
[1778381980172,30.77,80740.34,0.5,0.74496,0.00017,20.16821]
[1778381987221,30.78,80740.12,0.5,0.74491,0.00017,20.17026]
[1778381990242,30.78,80742.14,0.5,0.74524,0.00017,20.15714]
[1778381991249,30.78,80744.47,0.5,0.74562,0.00017,20.14179]
[1778381992256,30.78,80746.78,0.5,0.746,0.00017,20.12668]
[1778381995277,30.78,80756.91,0.5,0.74766,0.00017,20.05964]
[1778381997295,30.78,80759.92,0.5,0.74816,0.00016,20.03974]
[1778381999309,30.78,80762.91,0.5,0.74864,0.00016,20.01997]
[1778382000316,30.78,80765.17,0.5,0.74901,0.00016,20.00497]
[1778382001328,30.78,80762.57,0.5,0.74859,0.00016,20.02237]
[1778382004347,30.78,80764.4,0.5,0.74887,0.00016,20.01065]
[1778382009382,30.79,80764.75,0.5,0.74891,0.00016,20.00915]
[1778382011396,30.79,80763.23,0.5,0.74865,0.00016,20.01966]
[1778382016431,30.79,80759.3,0.5,0.74799,0.00016,20.04678]
[1778382018445,30.79,80756.05,0.5,0.74744,0.00017,20.06886]
[1778382023480,30.8,80756.31,0.5,0.74747,0.00017,20.06773]
[1778382028515,30.8,80757.71,0.5,0.74769,0.00017,20.05868]
[1778382034558,30.8,80757.71,0.5,0.74772,0.00017,20.05454]
[1778382039593,30.8,80757.63,0.5,0.74769,0.00017,20.05567]
[1778382044628,30.8,80757.05,0.5,0.74758,0.00017,20.06015]
[1778382050670,30.8,80757.07,0.5,0.74756,0.00017,20.06077]
[1778382052684,30.81,80752.87,0.5,0.74686,0.00017,20.08899]
[1778382058727,30.82,80750.87,0.5,0.74641,0.00017,20.10748]
[1778382063762,30.84,80749.49,0.5,0.74608,0.00017,20.12098]
[1778382067790,30.86,80752.83,0.5,0.7465,0.00017,20.10408]
[1778382072825,30.88,80752.11,0.5,0.74625,0.00017,20.11423]
[1778382077860,30.9,80753.89,0.5,0.7464,0.00016,20.10837]
[1778382078867,30.9,80748.82,0.5,0.74556,0.00017,20.14205]
[1778382079874,30.9,80746.89,0.5,0.74524,0.00017,20.15492]
[1778382080881,30.9,80748.59,0.5,0.74552,0.00017,20.1438]
[1778382086923,30.9,80751.93,0.5,0.74605,0.00017,20.12246]
[1778382087930,30.9,80755.04,0.5,0.74656,0.00016,20.10201]
[1778382090951,30.91,80752.41,0.5,0.74612,0.00017,20.11988]
[1778382096994,30.91,80752.28,0.5,0.74611,0.00017,20.11695]
[1778382102032,30.91,80751.21,0.5,0.74593,0.00017,20.12447]
[1778382107067,30.91,80750.65,0.5,0.74582,0.00017,20.12863]
[1778382112102,30.91,80750.26,0.5,0.74575,0.00017,20.13169]
[1778382117137,30.92,80750.44,0.5,0.74576,0.00017,20.13095]
[1778382122172,30.92,80750.51,0.5,0.74577,0.00017,20.13094]
[1778382128214,30.92,80750.9,0.5,0.74582,0.00017,20.1289]
[1778382129221,30.92,80755.76,0.5,0.74662,0.00016,20.09686]
[1778382132242,30.92,80757.63,0.5,0.74692,0.00016,20.08452]
[1778382136270,30.92,80760.95,0.5,0.74747,0.00016,20.06256]
[1778382139291,30.92,80758.58,0.5,0.74708,0.00016,20.07835]
[1778382144326,30.92,80760.15,0.5,0.74733,0.00016,20.06812]
[1778382149361,30.92,80761.49,0.5,0.74754,0.00016,20.05959]
[1778382152382,30.92,80763.17,0.5,0.74785,0.00016,20.04413]
[1778382154396,30.92,80767.57,0.5,0.74857,0.00016,20.01499]
[1778382155403,30.92,80769.51,0.5,0.74888,0.00016,20.00214]
[1778382160439,30.92,80772.35,0.5,0.74934,0.00016,19.9836]
[1778382161446,30.93,80774.0,0.5,0.74961,0.00016,19.97269]
[1778382162786,30.93,80774.0,0.5,0.74961,0.00016,19.97269]
[1778382162835,30.93,80775.04,0.5,0.74977,0.00016,19.96586]
[1778382163569,30.93,80775.04,0.5,0.74977,0.00016,19.96586]
[1778382163670,30.93,80784.14,0.5,0.75126,0.00016,19.90497]
[1778382166482,30.93,80785.32,0.5,0.75145,0.00016,19.89732]
[1778382174538,30.93,80785.15,0.5,0.7514,0.00016,19.89911]
[1778382179573,30.93,80785.36,0.5,0.75143,0.00016,19.89795]
[1778382182312,30.93,80785.15,0.5,0.7514,0.00016,19.89941]
[1778382182594,30.93,80785.45,0.5,0.75144,0.00016,19.8975]
[1778382191657,30.93,80785.48,0.5,0.75144,0.00016,19.89783]
[1778382197699,30.93,80785.51,0.5,0.75143,0.00016,19.89802]
[1778382198706,30.93,80787.82,0.5,0.75181,0.00016,19.88259]
[1778382203742,30.94,80790.73,0.5,0.75227,0.00016,19.86347]
[1778382208777,30.94,80788.0,0.5,0.75182,0.00016,19.88228]
[1778382215826,30.94,80788.11,0.5,0.75185,0.00016,19.87751]
[1778382221868,30.94,80788.32,0.5,0.75188,0.00016,19.87655]
[1778382226903,30.94,80788.29,0.5,0.75186,0.00016,19.87714]
[1778382230931,30.94,80790.48,0.5,0.75221,0.00016,19.86276]
[1778382235966,30.94,80790.35,0.5,0.75218,0.00016,19.86419]
[1778382242008,30.95,80791.09,0.5,0.75228,0.00016,19.85989]
[1778382247043,30.95,80791.24,0.5,0.75229,0.00016,19.85948]
[1778382252078,30.95,80791.87,0.5,0.75238,0.00016,19.85588]
[1778382261141,30.96,80791.89,0.5,0.75236,0.00016,19.85688]
[1778382266176,30.96,80791.83,0.5,0.75233,0.00016,19.85791]
[1778382267183,30.96,80798.17,0.5,0.75336,0.00016,19.81534]
[1778382268190,30.96,80793.74,0.5,0.75264,0.00016,19.84527]
[1778382272319,30.96,80793.46,0.5,0.75262,0.00016,19.84289]
[1778382272412,30.96,80793.53,0.5,0.75263,0.00016,19.8425]
[1778382280964,30.96,80793.49,0.5,0.75262,0.00016,19.84286]
[1778382281058,30.96,80793.49,0.5,0.75262,0.00016,19.84286]
[1778382281115,30.96,80793.49,0.5,0.7526,0.00016,19.8438]
[1778382283053,30.96,80790.13,0.5,0.75205,0.00016,19.86664]
[1778382283296,30.96,80799.93,0.5,0.75364,0.00016,19.80072]
[1778382284315,30.96,80799.93,0.5,0.75364,0.00016,19.80072]
[1778382284411,30.96,80800.02,0.5,0.75365,0.00016,19.80033]
[1778382289398,30.97,80799.91,0.5,0.75361,0.00016,19.80182]
[1778382289498,30.97,80800.01,0.5,0.75362,0.00016,19.80157]
[1778382291554,30.97,80803.23,0.5,0.75413,0.00016,19.78014]
[1778382292321,30.97,80803.23,0.5,0.75413,0.00016,19.78014]
[1778382292359,30.97,80803.4,0.5,0.75416,0.00016,19.779]
[1778382298786,30.97,80803.18,0.5,0.75411,0.00016,19.78107]
[1778382302312,30.97,80803.32,0.5,0.75413,0.00016,19.78056]
[1778382302412,30.97,80803.32,0.5,0.75412,0.00016,19.781]
[1778382306457,30.98,80810.21,0.5,0.75522,0.00016,19.73502]
[1778382307464,30.98,80813.84,0.5,0.7558,0.00016,19.71046]
[1778382309478,30.98,80809.62,0.5,0.75512,0.00016,19.73918]
[1778382315521,30.98,80811.44,0.5,0.75539,0.00016,19.72779]
[1778382318596,30.98,80811.48,0.5,0.75539,0.00016,19.7276]
[1778382318716,30.98,80811.48,0.5,0.75539,0.00016,19.7276]
[1778382319844,30.98,80811.37,0.5,0.75537,0.00016,19.7285]
[1778382319851,30.98,80810.38,0.5,0.75521,0.00016,19.73528]
[1778382321565,30.98,80805.08,0.5,0.75435,0.00016,19.77134]
[1778382322318,30.98,80805.08,0.5,0.75435,0.00016,19.77134]
[1778382322572,30.98,80805.39,0.5,0.7544,0.00016,19.7694]
[1778382330628,30.99,80803.41,0.5,0.75405,0.00016,19.78386]
[1778382337841,30.99,80802.96,0.5,0.75401,0.00016,19.78232]
[1778382343719,30.99,80798.79,0.5,0.75332,0.00016,19.81125]
[1778382346740,30.99,80795.87,0.5,0.75283,0.00016,19.83133]
[1778382349761,30.99,80793.77,0.5,0.75248,0.00016,19.84584]
[1778382354796,30.99,80793.6,0.5,0.75244,0.00016,19.84757]
[1778382358824,31.0,80788.53,0.5,0.7516,0.00016,19.88203]
[1778382362854,31.0,80784.37,0.5,0.75092,0.00016,19.91011]
[1778382369225,31.0,80783.39,0.5,0.75076,0.00016,19.91685]
[1778382370317,31.0,80782.62,0.5,0.75063,0.00016,19.92224]
[1778382370909,31.0,80782.37,0.5,0.75058,0.00016,19.92396]
[1778382375944,31.0,80782.08,0.5,0.75053,0.00016,19.92615]
[1778382380979,31.0,80782.92,0.5,0.75066,0.00016,19.92081]
[1778382386014,31.0,80783.86,0.5,0.75081,0.00016,19.91485]
[1778382387021,31.0,80781.01,0.5,0.75034,0.00016,19.93395]
[1778382392056,31.0,80779.76,0.5,0.75016,0.00016,19.93811]
[1778382397091,31.0,80779.51,0.5,0.75011,0.00016,19.94001]
[1778382398310,31.0,80779.51,0.5,0.75011,0.00016,19.94001]
[1778382399105,31.0,80779.86,0.5,0.75017,0.00016,19.93789]
[1778382404140,31.01,80775.45,0.5,0.74944,0.00016,19.96763]
[1778382408168,31.01,80773.47,0.5,0.7491,0.00016,19.9813]
[1778382410183,31.01,80769.9,0.5,0.74851,0.00016,20.00524]
[1778382416224,31.01,80769.73,0.5,0.74847,0.00016,20.00689]
[1778382421259,31.01,80770.42,0.5,0.74857,0.00016,20.0028]
[1778382424046,31.01,80770.28,0.5,0.74855,0.00016,20.00385]
[1778382424058,31.01,80770.28,0.5,0.74855,0.00016,20.00385]
[1778382424280,31.01,80765.23,0.5,0.74771,0.00016,20.03757]
[1778382425287,31.01,80762.57,0.5,0.74727,0.00016,20.05536]
[1778382428310,31.01,80762.46,0.5,0.74725,0.00016,20.0564]
[1778382428319,31.02,80760.76,0.5,0.74696,0.00016,20.06779]
[1778382428851,31.02,80760.76,0.5,0.74696,0.00016,20.06779]
[1778382429059,31.02,80760.76,0.5,0.74696,0.00016,20.06779]
[1778382429160,31.02,80760.76,0.5,0.74696,0.00016,20.06792]
[1778382431335,31.02,80758.21,0.5,0.74653,0.00016,20.08513]
[1778382436370,31.04,80758.27,0.5,0.74638,0.00016,20.09135]
[1778382437377,31.04,80760.83,0.5,0.7468,0.00016,20.07463]
[1778382440316,31.04,80761.51,0.5,0.74691,0.00016,20.07032]
[1778382440361,31.04,80761.51,0.5,0.7469,0.00016,20.07069]
[1778382443420,31.05,80764.18,0.5,0.74733,0.00016,20.05339]
[1778382446441,31.05,80761.7,0.5,0.74691,0.00016,20.07012]
[1778382451476,31.05,80759.5,0.5,0.74657,0.00016,20.08063]
[1778382456511,31.05,80760.37,0.5,0.74671,0.00016,20.07507]
[1778382461546,31.05,80761.25,0.5,0.74685,0.00016,20.0695]
[1778382466581,31.05,80761.39,0.5,0.74687,0.00016,20.06888]
[1778382471616,31.05,80761.41,0.5,0.74686,0.00016,20.06906]
[1778382476651,31.05,80761.3,0.5,0.74684,0.00016,20.07011]
[1778382482694,31.05,80761.35,0.5,0.74683,0.00016,20.07025]
[1778382488736,31.06,80761.33,0.5,0.74682,0.00016,20.07078]
[1778382493771,31.06,80761.38,0.5,0.74682,0.00016,20.07078]
[1778382495785,31.06,80763.71,0.5,0.7472,0.00016,20.05553]
[1778382500820,31.06,80763.45,0.5,0.74715,0.00016,20.05766]
[1778382509883,31.06,80762.39,0.5,0.74696,0.00016,20.06538]
[1778382511201,31.06,80762.39,0.5,0.74696,0.00016,20.06538]
[1778382511307,31.06,80762.39,0.5,0.74696,0.00016,20.06538]
[1778382511409,31.06,80760.09,0.5,0.74661,0.00016,20.0761]
[1778382511897,31.06,80754.68,0.5,0.74572,0.00016,20.11176]
[1778382512904,31.06,80750.46,0.5,0.74502,0.00016,20.13948]
[1778382514075,31.06,80750.46,0.5,0.74502,0.00016,20.13948]
[1778382514315,31.06,80750.46,0.5,0.74502,0.00016,20.13948]
[1778382514918,31.06,80748.19,0.5,0.74465,0.00016,20.15442]
[1778382521967,31.06,80749.01,0.5,0.74479,0.00016,20.14872]
[1778382527002,31.06,80750.33,0.5,0.74501,0.00016,20.1398]
[1778382528010,31.06,80752.35,0.5,0.74535,0.00016,20.12649]
[1778382530023,31.06,80754.8,0.5,0.74575,0.00016,20.11034]
[1778382531030,31.06,80757.93,0.5,0.74627,0.00016,20.08972]
[1778382540218,31.06,80758.07,0.5,0.74629,0.00016,20.08881]
[1778382540311,31.06,80758.07,0.5,0.74629,0.00016,20.08881]
[1778382540319,31.06,80757.47,0.5,0.74619,0.00016,20.09285]
[1778382550165,31.06,80758.57,0.5,0.74636,0.00016,20.0859]
[1778382559228,31.06,80760.74,0.5,0.74671,0.00016,20.07194]
[1778382565270,31.06,80758.43,0.5,0.74633,0.00016,20.08739]
[1778382568229,31.06,80758.25,0.5,0.7463,0.00016,20.08858]
[1778382568311,31.06,80758.25,0.5,0.7463,0.00016,20.08858]
[1778382568324,31.06,80757.92,0.5,0.74624,0.00016,20.09075]
[1778382569298,31.06,80753.58,0.5,0.74553,0.00016,20.11931]
[1778382574333,31.06,80752.77,0.5,0.74543,0.00016,20.1201]
[1778382582390,31.06,80753.15,0.5,0.7455,0.00016,20.11745]
[1778382587429,31.06,80752.1,0.5,0.74533,0.00016,20.12416]
[1778382592464,31.06,80752.4,0.5,0.74538,0.00016,20.12191]
[1778382598506,31.06,80752.7,0.5,0.74544,0.00016,20.11962]
[1778382604257,31.06,80752.91,0.5,0.74548,0.00016,20.11805]
[1778382617639,31.06,80755.12,0.5,0.74586,0.00016,20.10292]
[1778382622674,31.06,80754.9,0.5,0.74582,0.00016,20.10427]
[1778382627710,31.06,80756.31,0.5,0.74606,0.00016,20.09489]
[1778382633752,31.06,80756.53,0.5,0.74613,0.00016,20.08888]
[1778382639794,31.06,80756.77,0.5,0.74617,0.00016,20.08729]
[1778382646843,31.06,80756.81,0.5,0.74617,0.00016,20.08704]
[1778382654903,31.06,80756.81,0.5,0.74617,0.00016,20.08705]
[1778382658931,31.06,80753.06,0.5,0.74556,0.00016,20.11173]
[1778382664973,31.05,80752.42,0.5,0.74547,0.00016,20.11534]
[1778382671015,31.05,80751.94,0.5,0.74542,0.00016,20.11727]
[1778382677057,31.05,80751.81,0.5,0.74543,0.00016,20.11685]
[1778382683099,31.04,80751.6,0.5,0.74542,0.00016,20.117]
[1778382694176,31.03,80751.49,0.5,0.74549,0.00016,20.11107]
[1778382707267,31.02,80751.74,0.5,0.74558,0.00016,20.10704]
[1778382712302,31.02,80751.16,0.5,0.74551,0.00016,20.11008]
[1778382718344,31.02,80751.23,0.5,0.74553,0.00016,20.10919]
[1778382723379,31.02,80751.07,0.5,0.74551,0.00016,20.1098]
[1778382728414,31.02,80751.07,0.5,0.74553,0.00016,20.10932]
[1778382734456,31.01,80757.13,0.5,0.74654,0.00016,20.06878]
[1778382739491,31.01,80757.39,0.5,0.74658,0.00016,20.0672]
[1778382740498,31.01,80755.08,0.5,0.7462,0.00016,20.08246]
[1778382748554,31.01,80755.19,0.5,0.74622,0.00016,20.08176]
[1778382753589,31.01,80757.83,0.5,0.74668,0.00016,20.05989]
[1778382758624,31.02,80758.85,0.5,0.74684,0.00016,20.05331]
[1778382763659,31.02,80758.81,0.5,0.74683,0.00016,20.05377]
[1778382771715,31.02,80757.43,0.5,0.7466,0.00016,20.06334]
[1778382777757,31.02,80758.81,0.5,0.74682,0.00016,20.05437]
[1778382787827,31.02,80757.75,0.5,0.74664,0.00016,20.06169]
[1778382793869,31.02,80757.28,0.5,0.74656,0.00016,20.06491]
[1778382798904,31.02,80759.09,0.5,0.74685,0.00016,20.05306]
[1778382807967,31.02,80758.28,0.5,0.74671,0.00016,20.05869]
[1778382814010,31.02,80758.2,0.5,0.74673,0.00016,20.05486]
[1778382815018,31.02,80764.47,0.5,0.74776,0.00016,20.01342]
[1778382817032,31.02,80766.45,0.5,0.74808,0.00016,20.00041]
[1778382823075,31.03,80767.33,0.5,0.74819,0.00016,19.99622]
[1778382828110,31.03,80766.73,0.5,0.74807,0.00016,20.00077]
[1778382838180,31.03,80766.73,0.5,0.74805,0.00016,20.0019]
[1778382845229,31.04,80766.77,0.5,0.74803,0.00016,20.00248]
[1778382850265,31.04,80766.99,0.5,0.74805,0.00016,20.00167]
[1778382861342,31.04,80770.29,0.5,0.74856,0.00016,19.98124]
[1778382862349,31.05,80773.01,0.5,0.749,0.00016,19.96326]
[1778382863356,31.05,80775.39,0.5,0.74939,0.00016,19.94754]
[1778382869398,31.05,80775.86,0.5,0.74943,0.00016,19.94587]
[1778382881482,31.05,80775.86,0.5,0.74944,0.00016,19.94254]
[1778382886517,31.06,80776.01,0.5,0.74945,0.00016,19.942]
[1778382892164,31.06,80774.57,0.5,0.74921,0.00016,19.95191]
[1778382892559,31.06,80770.63,0.5,0.74856,0.00016,19.97821]
[1778382894313,31.06,80770.45,0.5,0.74853,0.00016,19.97947]
[1778382894573,31.06,80769.15,0.5,0.74831,0.00016,19.98816]
[1778382901622,31.06,80768.05,0.5,0.74812,0.00016,19.9959]
[1778382905948,31.06,80768.12,0.5,0.74813,0.00016,19.99562]
[1778382906657,31.06,80765.26,0.5,0.74766,0.00016,20.01473]
[1778382909359,31.06,80764.82,0.5,0.74758,0.00016,20.01784]
[1778382909560,31.06,80764.82,0.5,0.74758,0.00016,20.01784]
[1778382909678,31.06,80764.06,0.5,0.74745,0.00016,20.02295]
[1778382913706,31.06,80761.91,0.5,0.74709,0.00016,20.03746]
[1778382918308,31.06,80761.81,0.5,0.74707,0.00016,20.0383]
[1778382918741,31.07,80763.75,0.5,0.74739,0.00016,20.0256]
[1778382918960,31.07,80763.75,0.5,0.74739,0.00016,20.0256]
[1778382919057,31.07,80763.75,0.5,0.74739,0.00016,20.0256]
[1778382919748,31.07,80766.32,0.5,0.74781,0.00016,20.00869]
[1778382924783,31.07,80766.21,0.5,0.74778,0.00016,20.00985]
[1778382927804,31.07,80768.44,0.5,0.74814,0.00016,19.99534]
[1778382928313,31.07,80768.44,0.5,0.74814,0.00016,19.99534]
[1778382928413,31.07,80768.44,0.5,0.74814,0.00016,19.99544]
[1778382930825,31.07,80766.13,0.5,0.74775,0.00016,20.01092]
[1778382935860,31.07,80766.33,0.5,0.74781,0.00016,20.00548]
[1778382940895,31.07,80766.15,0.5,0.74777,0.00016,20.00706]
[1778382945930,31.07,80766.11,0.5,0.74775,0.00016,20.00771]
[1778382950965,31.07,80766.08,0.5,0.74774,0.00016,20.00828]
[1778382956000,31.08,80765.93,0.5,0.74771,0.00016,20.00963]
[1778382968085,31.08,80764.11,0.5,0.74739,0.00016,20.02248]
[1778382971651,31.08,80762.29,0.5,0.74709,0.00016,20.03461]
[1778382971673,31.08,80762.29,0.5,0.74709,0.00016,20.03461]
[1778382973753,31.08,80762.12,0.5,0.74706,0.00016,20.03582]
[1778382973808,31.08,80762.12,0.5,0.74706,0.00016,20.03582]
[1778382973843,31.08,80761.51,0.5,0.74695,0.00016,20.03993]
[1778382977150,31.08,80758.48,0.5,0.74645,0.00016,20.06001]
[1778382985509,31.08,80758.23,0.5,0.74641,0.00016,20.06183]
[1778382991249,31.08,80758.23,0.5,0.74644,0.00016,20.05732]
[1778383002327,31.08,80758.11,0.5,0.74642,0.00016,20.05795]
[1778383007362,31.08,80757.61,0.5,0.74634,0.00016,20.06119]
[1778383012397,31.08,80757.75,0.5,0.74637,0.00016,20.0602]
[1778383017432,31.08,80757.79,0.5,0.74638,0.00016,20.05953]
[1778383024481,31.08,80757.02,0.5,0.74627,0.00016,20.06396]
[1778383028509,31.08,80762.47,0.5,0.74717,0.00016,20.02788]
[1778383037572,31.07,80761.8,0.5,0.74708,0.00016,20.03167]
[1778383042607,31.07,80759.99,0.5,0.74678,0.00016,20.04358]
[1778383050663,31.07,80759.96,0.5,0.74677,0.00016,20.04382]
[1778383051670,31.07,80755.9,0.5,0.74614,0.00016,20.06605]
[1778383056705,31.07,80754.13,0.5,0.74585,0.00016,20.07756]
[1778383060733,31.07,80759.86,0.5,0.7468,0.00016,20.03972]
[1778383067782,31.07,80760.42,0.5,0.74688,0.00016,20.03621]
[1778383072818,31.07,80760.31,0.5,0.74686,0.00016,20.03709]
[1778383077853,31.07,80761.04,0.5,0.74698,0.00016,20.03244]
[1778383082888,31.07,80761.1,0.5,0.74698,0.00016,20.03222]
[1778383090944,31.08,80760.03,0.5,0.7468,0.00016,20.03953]
[1778383102021,31.08,80760.07,0.5,0.7468,0.00016,20.0396]
[1778383105042,31.08,80757.12,0.5,0.74631,0.00016,20.0591]
[1778383110077,31.08,80755.88,0.5,0.74611,0.00016,20.06726]
[1778383116119,31.08,80756.09,0.5,0.74618,0.00016,20.06133]
[1778383125182,31.08,80756.65,0.5,0.74627,0.00016,20.05752]
[1778383133238,31.08,80758.6,0.5,0.7466,0.00016,20.04453]
[1778383135252,31.08,80760.87,0.5,0.74697,0.00016,20.02949]
[1778383140287,31.07,80761.33,0.5,0.74706,0.00016,20.0261]
[1778383145322,31.07,80761.3,0.5,0.74706,0.00016,20.02595]
[1778383150357,31.07,80762.45,0.5,0.74726,0.00016,20.018]
[1778383155392,31.07,80762.74,0.5,0.74731,0.00016,20.01576]
[1778383159422,31.07,80767.48,0.5,0.74809,0.00016,19.98435]
[1778383161436,31.07,80769.37,0.5,0.7484,0.00016,19.97187]
[1778383166471,31.07,80771.54,0.5,0.74876,0.00016,19.95744]
[1778383170823,31.07,80769.23,0.5,0.74838,0.00016,19.97286]
[1778383172314,31.07,80769.23,0.5,0.74838,0.00016,19.97286]
[1778383172413,31.07,80769.23,0.5,0.74841,0.00016,19.9684]
[1778383177548,31.07,80768.13,0.5,0.74822,0.00016,19.97605]
[1778383178916,31.07,80762.89,0.5,0.74736,0.00016,20.01076]
[1778383179563,31.07,80759.36,0.5,0.74678,0.00016,20.03409]
[1778383180316,31.07,80759.36,0.5,0.74678,0.00016,20.03409]
[1778383180318,31.07,80759.36,0.5,0.74678,0.00016,20.03409]
[1778383182558,31.07,80759.04,0.5,0.74672,0.00016,20.03624]
[1778383182683,31.07,80759.04,0.5,0.74672,0.00016,20.03624]
[1778383184309,31.07,80759.04,0.5,0.74672,0.00016,20.03626]
[1778383184599,31.07,80758.65,0.5,0.74666,0.00016,20.03887]
[1778383186313,31.07,80758.48,0.5,0.74663,0.00016,20.04001]
[1778383187160,31.07,80758.48,0.5,0.74663,0.00016,20.04001]
[1778383187308,31.07,80758.48,0.5,0.74663,0.00016,20.04001]
[1778383197866,31.07,80758.38,0.5,0.74661,0.00016,20.04075]
[1778383201718,31.07,80754.86,0.5,0.74603,0.00016,20.06403]
[1778383211789,31.07,80755.39,0.5,0.74612,0.00016,20.06045]
[1778383218838,31.07,80757.14,0.5,0.74641,0.00016,20.0488]
[1778383224880,31.07,80756.46,0.5,0.7463,0.00016,20.05321]
[1778383229915,31.07,80755.68,0.5,0.74617,0.00016,20.05828]
[1778383238978,31.07,80754.6,0.5,0.74603,0.00016,20.06071]
[1778383246028,31.07,80754.57,0.5,0.74603,0.00016,20.06075]
[1778383249049,31.07,80751.81,0.5,0.74558,0.00016,20.07885]
[1778383253077,31.07,80749.77,0.5,0.74524,0.00017,20.09241]
[1778383257105,31.07,80746.21,0.5,0.74464,0.00017,20.11595]
[1778383262140,31.07,80744.88,0.5,0.74442,0.00017,20.12479]
[1778383267175,31.07,80743.47,0.5,0.74418,0.00017,20.13411]
[1778383273217,31.07,80740.96,0.5,0.74377,0.00017,20.15064]
[1778383277247,31.07,80738.4,0.5,0.74334,0.00017,20.16745]
[1778383291345,31.07,80737.68,0.5,0.74328,0.00017,20.16665]
[1778383296381,31.07,80737.48,0.5,0.74325,0.00017,20.16755]
[1778383302423,31.07,80737.62,0.5,0.74328,0.00017,20.16637]
[1778383310479,31.06,80737.77,0.5,0.74333,0.00017,20.16462]
[1778383315514,31.06,80737.39,0.5,0.74328,0.00017,20.16663]
[1778383322566,31.06,80736.46,0.5,0.74314,0.00017,20.172]
[1778383323573,31.06,80727.58,0.5,0.74167,0.00017,20.22974]
[1778383324580,31.06,80721.83,0.5,0.74071,0.00017,20.26715]
[1778383326594,31.06,80721.49,0.5,0.74065,0.00017,20.26938]
[1778383329079,31.06,80722.02,0.5,0.74074,0.00017,20.26594]
[1778383329175,31.06,80726.13,0.5,0.74143,0.00017,20.23913]
[1778383332314,31.06,80726.87,0.5,0.74155,0.00017,20.23423]
[1778383333643,31.06,80726.91,0.5,0.74156,0.00017,20.23392]
[1778383338678,31.06,80727.16,0.5,0.7416,0.00017,20.23224]
[1778383347741,31.06,80727.34,0.5,0.74163,0.00017,20.23111]
[1778383352776,31.06,80727.58,0.5,0.7417,0.00017,20.22504]
[1778383355797,31.06,80732.25,0.5,0.74248,0.00017,20.19468]
[1778383360832,31.06,80732.35,0.5,0.74249,0.00017,20.19424]
[1778383368888,31.06,80732.44,0.5,0.7425,0.00017,20.19398]
[1778383373923,31.06,80733.81,0.5,0.74273,0.00017,20.18494]
[1778383376944,31.06,80741.24,0.5,0.74396,0.00017,20.13624]
[1778383377951,31.06,80743.86,0.5,0.7444,0.00017,20.11907]
[1778383379965,31.06,80745.61,0.5,0.74469,0.00017,20.10762]
[1778383385000,31.06,80745.55,0.5,0.74468,0.00017,20.10809]
[1778383386309,31.06,80745.55,0.5,0.74468,0.00017,20.10809]
[1778383387014,31.06,80745.91,0.5,0.74473,0.00017,20.10576]
[1778383395070,31.06,80745.87,0.5,0.74473,0.00017,20.1061]
[1778383400105,31.06,80745.89,0.5,0.74473,0.00017,20.10602]
[1778383405140,31.06,80744.56,0.5,0.74451,0.00017,20.11476]
[1778383410175,31.06,80746.54,0.5,0.74484,0.00017,20.10174]
[1778383415210,31.06,80747.06,0.5,0.74495,0.00017,20.09387]
[1778383417224,31.06,80744.76,0.5,0.74457,0.00017,20.10897]
[1778383422259,31.06,80744.58,0.5,0.74454,0.00017,20.11012]
[1778383429308,31.06,80744.5,0.5,0.74454,0.00017,20.11037]
[1778383436357,31.06,80744.46,0.5,0.74455,0.00017,20.10993]
[1778383441392,31.06,80744.43,0.5,0.74456,0.00017,20.10955]
[1778383442399,31.06,80742.1,0.5,0.74417,0.00017,20.1247]
[1778383445420,31.05,80740.31,0.5,0.74388,0.00017,20.13611]
[1778383450455,31.05,80742.97,0.5,0.74433,0.00017,20.11854]
[1778383455490,31.05,80742.8,0.5,0.7443,0.00017,20.11959]
[1778383462539,31.05,80743.22,0.5,0.74437,0.00017,20.11675]
[1778383470595,31.05,80740.85,0.5,0.74398,0.00017,20.13216]
[1778383481700,31.05,80740.93,0.5,0.74404,0.00017,20.12685]
[1778383487742,31.05,80741.0,0.5,0.74406,0.00017,20.1258]
[1778383499831,31.04,80740.9,0.5,0.74409,0.00017,20.12473]
[1778383502951,31.04,80740.9,0.5,0.74409,0.00017,20.12473]
[1778383503074,31.04,80740.9,0.5,0.74409,0.00017,20.12473]
[1778383503175,31.04,80740.9,0.5,0.7441,0.00017,20.12435]
[1778383503859,31.04,80738.24,0.5,0.74366,0.00017,20.14163]
[1778383507888,31.04,80735.83,0.5,0.74327,0.00017,20.15702]
[1778383512891,31.04,80735.43,0.5,0.7432,0.00017,20.15949]
[1778383517958,31.04,80733.2,0.5,0.74284,0.00017,20.17373]
[1778383521986,31.04,80735.43,0.5,0.74322,0.00017,20.15895]
[1778383525008,31.04,80732.99,0.5,0.74282,0.00017,20.17478]
[1778383533063,31.04,80734.36,0.5,0.74308,0.00017,20.161]
[1778383538098,31.03,80733.27,0.5,0.74291,0.00017,20.16798]
[1778383546442,31.03,80732.86,0.5,0.74284,0.00017,20.17055]
[1778383558239,31.03,80734.4,0.5,0.74312,0.00017,20.15943]
[1778383562267,31.03,80736.71,0.5,0.74351,0.00017,20.14405]
[1778383570323,31.03,80734.33,0.5,0.74312,0.00017,20.1595]
[1778383577372,31.03,80734.37,0.5,0.74313,0.00017,20.159]
[1778383582407,31.03,80734.51,0.5,0.74316,0.00017,20.15801]
[1778383587442,31.03,80734.33,0.5,0.74313,0.00017,20.159]
[1778383597513,31.03,80734.33,0.5,0.74317,0.00017,20.15435]
[1778383603555,31.03,80734.26,0.5,0.74316,0.00017,20.15476]
[1778383608590,31.03,80734.09,0.5,0.74313,0.00017,20.15583]
[1778383618663,31.03,80733.59,0.5,0.74305,0.00017,20.15899]
[1778383624705,31.03,80733.65,0.5,0.74306,0.00017,20.15851]
[1778383630747,31.03,80733.83,0.5,0.74309,0.00017,20.15723]
[1778383636789,31.02,80733.72,0.5,0.74308,0.00017,20.15785]
[1778383646859,31.02,80733.72,0.5,0.74308,0.00017,20.15767]
[1778383651894,31.02,80733.76,0.5,0.74312,0.00017,20.1528]
[1778383659952,31.02,80733.72,0.5,0.74312,0.00017,20.1529]
[1778383664988,31.02,80733.65,0.5,0.74311,0.00017,20.15328]
[1778383670023,31.02,80731.84,0.5,0.7428,0.00017,20.16534]
[1778383675058,31.03,80730.94,0.5,0.74265,0.00017,20.17161]
[1778383681100,31.03,80731.43,0.5,0.74272,0.00017,20.16887]
[1778383687142,31.03,80731.14,0.5,0.74266,0.00017,20.17123]
[1778383698219,31.03,80731.11,0.5,0.74263,0.00017,20.17233]
[1778383704261,31.03,80731.43,0.5,0.74267,0.00017,20.17069]
[1778383714332,31.04,80730.96,0.5,0.74261,0.00017,20.16999]
[1778383719367,31.04,80731.67,0.5,0.74272,0.00017,20.16555]
[1778383730444,31.04,80731.74,0.5,0.74272,0.00017,20.16569]
[1778383736486,31.04,80731.8,0.5,0.74272,0.00017,20.16556]
[1778383741521,31.04,80731.57,0.5,0.74269,0.00017,20.16695]
[1778383749577,31.04,80731.6,0.5,0.7427,0.00017,20.1665]
[1778383755619,31.04,80731.74,0.5,0.74271,0.00017,20.16596]
[1778383764682,31.04,80732.17,0.5,0.74277,0.00017,20.16369]
[1778383772738,31.04,80732.07,0.5,0.74278,0.00017,20.15997]
[1778383778780,31.04,80732.14,0.5,0.7428,0.00017,20.15932]
[1778383783815,31.04,80731.6,0.5,0.74272,0.00017,20.16251]
[1778383792881,31.04,80731.67,0.5,0.74274,0.00017,20.16144]
[1778383798923,31.04,80733.62,0.5,0.74308,0.00017,20.14832]
[1778383804965,31.04,80734.78,0.5,0.74328,0.00017,20.14045]
[1778383807986,31.04,80736.73,0.5,0.7436,0.00017,20.12755]
[1778383813023,31.04,80736.54,0.5,0.74357,0.00017,20.12869]
[1778383819066,31.03,80734.52,0.5,0.74324,0.00017,20.14178]
[1778383825328,31.03,80733.23,0.5,0.74303,0.00017,20.15009]
[1778383828131,31.03,80729.35,0.5,0.74239,0.00017,20.17522]
[1778383829137,31.03,80719.97,0.5,0.74083,0.00017,20.23613]
[1778383834176,31.03,80719.98,0.5,0.74087,0.00017,20.23112]
[1778383839211,31.03,80719.98,0.5,0.74089,0.00017,20.23058]
[1778383844246,31.03,80720.21,0.5,0.74094,0.00017,20.22856]
[1778383849281,31.03,80720.12,0.5,0.74093,0.00017,20.22865]
[1778383854316,31.02,80719.48,0.5,0.74084,0.00017,20.23231]
[1778383859351,31.02,80718.81,0.5,0.74074,0.00017,20.23612]
[1778383861366,31.02,80713.67,0.5,0.73988,0.00017,20.26942]
[1778383864386,31.02,80711.6,0.5,0.73954,0.00017,20.28271]
[1778383869421,31.02,80710.7,0.5,0.73939,0.00017,20.28829]
[1778383873451,31.02,80712.79,0.5,0.73975,0.00017,20.27447]
[1778383877479,31.02,80710.7,0.5,0.73941,0.00017,20.2877]
[1778383879493,31.02,80706.62,0.5,0.73873,0.00017,20.3139]
[1778383884528,31.02,80707.36,0.5,0.73886,0.00017,20.30864]
[1778383889563,31.01,80707.21,0.5,0.73885,0.00017,20.30913]
[1778383900640,31.01,80706.66,0.5,0.73882,0.00017,20.3071]
[1778383906682,31.01,80706.56,0.5,0.73882,0.00017,20.30703]
[1778383909703,31.01,80703.18,0.5,0.73826,0.00017,20.32848]
[1778383915745,31.0,80702.4,0.5,0.73815,0.00017,20.33266]
[1778383916752,31.0,80699.09,0.5,0.7376,0.00017,20.35385]
[1778383922797,31.0,80699.19,0.5,0.73763,0.00017,20.35238]
[1778383927832,31.0,80699.7,0.5,0.73774,0.00017,20.34842]
[1778383931860,30.99,80702.14,0.5,0.73816,0.00017,20.33216]
[1778383936895,30.99,80702.42,0.5,0.73822,0.00017,20.32977]
[1778383941930,30.99,80701.62,0.5,0.73811,0.00017,20.33421]
[1778383946965,30.99,80704.03,0.5,0.73853,0.00017,20.31797]
[1778383954014,30.98,80703.51,0.5,0.73849,0.00017,20.31597]
[1778383959049,30.98,80703.64,0.5,0.73853,0.00017,20.31457]
[1778383964523,30.98,80704.07,0.5,0.73861,0.00017,20.3114]
[1778383968112,30.98,80706.2,0.5,0.73898,0.00017,20.2972]
[1778383972140,30.98,80711.82,0.5,0.73993,0.00017,20.26051]
[1778383974154,30.97,80714.71,0.5,0.74042,0.00017,20.24144]
[1778383979194,30.97,80715.64,0.5,0.7406,0.00017,20.23445]
[1778383980201,30.97,80718.94,0.5,0.74116,0.00017,20.2128]
[1778383989264,30.96,80720.03,0.5,0.74138,0.00017,20.20423]
[1778383997320,30.96,80721.22,0.5,0.74161,0.00017,20.19505]
[1778384002357,30.96,80722.05,0.5,0.74177,0.00017,20.1889]
[1778384006385,30.95,80728.76,0.5,0.74291,0.00017,20.14448]
[1778384010413,30.95,80730.61,0.5,0.74322,0.00017,20.13197]
[1778384019476,30.95,80731.28,0.5,0.74339,0.00017,20.12226]
[1778384029546,30.95,80731.28,0.5,0.74341,0.00017,20.12133]
[1778384034581,30.94,80732.32,0.5,0.7436,0.00017,20.11381]
[1778384039617,30.94,80733.55,0.5,0.74382,0.00017,20.10497]
[1778384044652,30.94,80734.23,0.5,0.74395,0.00017,20.1001]
[1778384049688,30.94,80734.29,0.5,0.74397,0.00017,20.0991]
[1778384055730,30.93,80733.69,0.5,0.7439,0.00017,20.1019]
[1778384061772,30.93,80733.62,0.5,0.74392,0.00017,20.10123]
[1778384067814,30.93,80739.39,0.5,0.7449,0.00017,20.06226]
[1778384072849,30.92,80741.34,0.5,0.74527,0.00017,20.0442]
[1778384076877,30.92,80744.0,0.5,0.74573,0.00017,20.02616]
[1778384081912,30.92,80744.51,0.5,0.74582,0.00017,20.02229]
[1778384087954,30.92,80746.06,0.5,0.74609,0.00017,20.01147]
[1778384092989,30.92,80747.19,0.5,0.74629,0.00017,20.00361]
[1778384101048,30.91,80746.55,0.5,0.7462,0.00017,20.00724]
[1778384107090,30.91,80746.12,0.5,0.74614,0.00017,20.0096]
[1778384113132,30.91,80745.91,0.5,0.74612,0.00017,20.01051]
[1778384120181,30.91,80746.12,0.5,0.74616,0.00017,20.00855]
[1778384129244,30.91,80745.99,0.5,0.74616,0.00017,20.00871]
[1778384135286,30.9,80746.14,0.5,0.74623,0.00017,20.00274]
[1778384141328,30.9,80746.42,0.5,0.74629,0.00017,20.00045]
[1778384147370,30.9,80746.43,0.5,0.7463,0.00017,19.99997]
[1778384154247,30.9,80746.71,0.5,0.74635,0.00017,19.99797]
[1778384154421,30.9,80751.83,0.5,0.7472,0.00017,19.96368]
[1778384155427,30.9,80755.41,0.5,0.7478,0.00017,19.93983]
[1778384157441,30.9,80757.35,0.5,0.74812,0.00017,19.9268]
[1778384168519,30.9,80758.87,0.5,0.74839,0.00017,19.91608]
[1778384176575,30.89,80757.49,0.5,0.74818,0.00017,19.92448]
[1778384189666,30.89,80757.96,0.5,0.74828,0.00017,19.92025]
[1778384192688,30.89,80762.28,0.5,0.74903,0.00017,19.88677]
[1778384197723,30.89,80763.54,0.5,0.74923,0.00016,19.87878]
[1778384202758,30.89,80763.07,0.5,0.74914,0.00017,19.88243]
[1778384203765,30.89,80765.21,0.5,0.74949,0.00016,19.86823]
[1778384204772,30.89,80775.94,0.5,0.75126,0.00016,19.79634]
[1778384205779,30.89,80778.18,0.5,0.75162,0.00016,19.78136]
[1778384209807,30.89,80781.87,0.5,0.75222,0.00016,19.75688]
[1778384216856,30.9,80782.13,0.5,0.75224,0.00016,19.75593]
[1778384221896,30.9,80776.47,0.5,0.7513,0.00016,19.7947]
[1778384222314,30.9,80776.47,0.5,0.7513,0.00016,19.7947]
[1778384222903,30.9,80775.26,0.5,0.7511,0.00016,19.80295]
[1778384227938,30.9,80774.53,0.5,0.75096,0.00016,19.80843]
[1778384234987,30.9,80774.18,0.5,0.75089,0.00016,19.8115]
[1778384240023,30.91,80772.69,0.5,0.75063,0.00016,19.82196]
[1778384240313,30.91,80772.69,0.5,0.75063,0.00016,19.82196]
[1778384241029,30.91,80773.78,0.5,0.75081,0.00016,19.81473]
[1778384246064,30.91,80774.36,0.5,0.7509,0.00016,19.81118]
[1778384251099,30.91,80774.0,0.5,0.75086,0.00016,19.80941]
[1778384259155,30.91,80773.79,0.5,0.75081,0.00016,19.81138]
[1778384268218,30.91,80773.96,0.5,0.75083,0.00016,19.81091]
[1778384274260,30.91,80782.79,0.5,0.75226,0.00016,19.75212]
[1778384279295,30.92,80783.01,0.5,0.75228,0.00016,19.75152]
[1778384281309,30.92,80780.52,0.5,0.75186,0.00016,19.76858]
[1778384286344,30.92,80786.17,0.5,0.75277,0.00016,19.73143]
[1778384287351,30.92,80788.78,0.5,0.75319,0.00016,19.71403]
[1778384288559,30.92,80788.78,0.5,0.75319,0.00016,19.71403]
[1778384288774,30.92,80788.78,0.5,0.75319,0.00016,19.71403]
[1778384288861,30.92,80788.6,0.5,0.75315,0.00016,19.71566]
[1778384289365,30.92,80795.32,0.5,0.75425,0.00016,19.67029]
[1778384291379,30.93,80797.54,0.5,0.7546,0.00016,19.6557]
[1778384293393,30.93,80799.63,0.5,0.75493,0.00016,19.64188]
[1778384297146,30.93,80803.13,0.5,0.75549,0.00016,19.6186]
[1778384297540,30.93,80806.92,0.5,0.75611,0.00016,19.59287]
[1778384299435,30.93,80820.19,0.5,0.75825,0.00016,19.50279]
[1778384300442,30.93,80821.48,0.5,0.75845,0.00016,19.4941]
[1778384302313,30.93,80821.48,0.5,0.75845,0.00016,19.4941]
[1778384301449,30.93,80818.67,0.5,0.758,0.00016,19.51342]
[1778384302456,30.93,80811.34,0.5,0.75681,0.00016,19.56351]
[1778384305477,30.93,80808.93,0.5,0.75641,0.00016,19.58015]
[1778384311519,30.93,80808.17,0.5,0.75631,0.00016,19.58114]
[1778384316554,30.93,80808.18,0.5,0.75631,0.00016,19.5814]
[1778384324610,30.94,80808.33,0.5,0.75632,0.00016,19.58094]
[1778384325618,30.94,80811.94,0.5,0.7569,0.00016,19.55646]
[1778384326624,30.94,80814.24,0.5,0.75727,0.00016,19.54084]
[1778384332666,30.94,80813.92,0.5,0.75721,0.00016,19.54361]
[1778384338891,30.94,80813.61,0.5,0.75715,0.00016,19.54587]
[1778384344750,30.94,80812.48,0.5,0.75695,0.00016,19.55432]
[1778384349785,30.94,80812.52,0.5,0.75695,0.00016,19.55446]
[1778384359855,30.95,80815.0,0.5,0.75733,0.00016,19.53845]
[1778384364893,30.95,80814.07,0.5,0.75717,0.00016,19.54539]
[1778384370935,30.95,80813.82,0.5,0.75711,0.00016,19.54764]
[1778384376977,30.95,80815.61,0.5,0.75744,0.00016,19.53087]
[1778384380029,30.95,80818.28,0.5,0.75787,0.00016,19.51269]
[1778384380560,30.95,80818.28,0.5,0.75787,0.00016,19.51269]
[1778384381013,30.95,80837.7,0.5,0.761,0.00016,19.37977]
[1778384382371,30.95,80837.97,0.5,0.76104,0.00016,19.37803]
[1778384383026,30.95,80840.51,0.5,0.76144,0.00016,19.36063]
[1778384383943,30.95,80840.51,0.5,0.76144,0.00016,19.36063]
[1778384384033,30.95,80840.39,0.5,0.76142,0.00016,19.36152]
[1778384384913,30.95,80840.39,0.5,0.76142,0.00016,19.36152]
[1778384385040,30.95,80842.31,0.5,0.76173,0.00016,19.34838]
[1778384386047,30.95,80845.53,0.5,0.76224,0.00016,19.32616]
[1778384390059,30.95,80846.01,0.5,0.76232,0.00016,19.32282]
[1778384390075,30.95,80845.19,0.5,0.76219,0.00016,19.32847]
[1778384391082,30.95,80842.78,0.5,0.7618,0.00016,19.34506]
[1778384394103,30.95,80840.8,0.5,0.76149,0.00016,19.35856]
[1778384399138,30.95,80839.38,0.5,0.76127,0.00016,19.36805]
[1778384404276,30.95,80839.13,0.5,0.76124,0.00016,19.36949]
[1778384404377,30.95,80839.16,0.5,0.76124,0.00016,19.36921]
[1778384407195,30.95,80841.81,0.5,0.76167,0.00016,19.35078]
[1778384410084,30.95,80842.29,0.5,0.76175,0.00016,19.3473]
[1778384410217,30.95,80846.05,0.5,0.76236,0.00016,19.3213]
[1778384411418,30.95,80846.05,0.5,0.76236,0.00016,19.3213]
[1778384411228,30.95,80852.31,0.5,0.76336,0.00016,19.27804]
[1778384412232,30.95,80854.0,0.5,0.76363,0.00016,19.26636]
[1778384414246,30.94,80859.13,0.5,0.76445,0.00016,19.23047]
[1778384415253,30.94,80861.65,0.5,0.76485,0.00016,19.21292]
[1778384416260,30.94,80863.69,0.5,0.76518,0.00016,19.1987]
[1778384421295,30.95,80862.53,0.5,0.76499,0.00016,19.2072]
[1778384424316,30.95,80861.22,0.5,0.76477,0.00016,19.21638]
[1778384426330,30.95,80862.53,0.5,0.76498,0.00016,19.20736]
[1778384432372,30.95,80862.73,0.5,0.76504,0.00016,19.20164]
[1778384437407,30.95,80859.17,0.5,0.76447,0.00016,19.22666]
[1778384440428,30.95,80855.38,0.5,0.76386,0.00016,19.25325]
[1778384441435,30.95,80849.71,0.5,0.76295,0.00016,19.29247]
[1778384442442,30.95,80847.38,0.5,0.76258,0.00016,19.30873]
[1778384447478,30.95,80846.43,0.5,0.76241,0.00016,19.31603]
[1778384452513,30.95,80844.75,0.5,0.76212,0.00016,19.32823]
[1778384454527,30.96,80840.47,0.5,0.76143,0.00016,19.35789]
[1778384455877,30.96,80840.47,0.5,0.76143,0.00016,19.35789]
[1778384461576,30.96,80838.2,0.5,0.76106,0.00016,19.37411]
[1778384467618,30.96,80837.29,0.5,0.7609,0.00016,19.38061]
[1778384472653,30.96,80836.71,0.5,0.7608,0.00016,19.38511]
[1778384476681,30.96,80839.26,0.5,0.76119,0.00016,19.36822]
[1778384478695,30.96,80837.31,0.5,0.76087,0.00016,19.38194]
[1778384481724,30.96,80835.33,0.5,0.76055,0.00016,19.396]
[1778384485752,30.97,80833.76,0.5,0.76028,0.00016,19.40731]
[1778384486760,30.97,80829.6,0.5,0.75961,0.00016,19.43593]
[1778384491797,30.97,80829.55,0.5,0.75963,0.00016,19.43215]
[1778384496832,30.97,80828.13,0.5,0.75939,0.00016,19.44225]
[1778384501867,30.97,80830.03,0.5,0.75969,0.00016,19.4296]
[1778384507909,30.97,80829.44,0.5,0.75958,0.00016,19.43394]
[1778384513951,30.97,80829.51,0.5,0.75959,0.00016,19.43364]
[1778384521050,30.97,80829.58,0.5,0.7596,0.00016,19.43321]
[1778384527043,30.97,80829.28,0.5,0.75955,0.00016,19.43542]
[1778384528050,30.97,80826.69,0.5,0.75913,0.00016,19.45313]
[1778384529057,30.97,80824.87,0.5,0.75884,0.00016,19.46554]
[1778384534092,30.97,80823.99,0.5,0.7587,0.00016,19.47134]
[1778384537113,30.97,80820.21,0.5,0.75809,0.00016,19.49712]
[1778384540134,30.97,80818.47,0.5,0.75781,0.00016,19.50911]
[1778384545169,30.97,80818.68,0.5,0.75784,0.00016,19.5079]
[1778384550204,30.97,80818.79,0.5,0.75785,0.00016,19.50737]
[1778384558260,30.98,80815.5,0.5,0.75734,0.00016,19.5256]
[1778384563295,30.98,80811.84,0.5,0.75675,0.00016,19.55065]
[1778384568330,30.98,80811.21,0.5,0.75664,0.00016,19.55524]
[1778384570703,30.98,80811.21,0.5,0.75664,0.00016,19.55524]
[1778384570727,30.98,80811.21,0.5,0.75664,0.00016,19.55524]
[1778384580414,30.98,80811.38,0.5,0.75664,0.00016,19.55544]
[1778384585449,30.98,80811.61,0.5,0.75666,0.00016,19.55444]
[1778384590484,30.99,80812.67,0.5,0.75682,0.00016,19.54779]
[1778384595519,30.99,80812.67,0.5,0.75681,0.00016,19.54825]
[1778384600554,30.99,80812.67,0.5,0.7568,0.00016,19.54879]
[1778384605590,30.99,80812.17,0.5,0.7567,0.00016,19.55293]
[1778384611632,30.99,80812.0,0.5,0.75668,0.00016,19.55047]
[1778384615019,31.0,80812.04,0.5,0.75668,0.00016,19.55052]
[1778384615075,31.0,80811.5,0.5,0.75659,0.00016,19.55436]
[1778384615660,31.0,80797.88,0.5,0.75437,0.00016,19.64668]
[1778384616668,31.0,80796.36,0.5,0.75412,0.00016,19.65711]
[1778384618876,31.0,80795.6,0.5,0.754,0.00016,19.66239]
[1778384619017,31.0,80795.6,0.5,0.754,0.00016,19.66239]
[1778384619146,31.0,80795.6,0.5,0.754,0.00016,19.66239]
[1778384619219,31.0,80795.42,0.5,0.75396,0.00016,19.66392]
[1778384621707,31.0,80793.31,0.5,0.75361,0.00016,19.67842]
[1778384624827,31.0,80793.17,0.5,0.75358,0.00016,19.67963]
[1778384624923,31.0,80793.31,0.5,0.7536,0.00016,19.67882]
[1778384630771,31.0,80792.19,0.5,0.7534,0.00016,19.68724]
[1778384636813,31.01,80792.05,0.5,0.75335,0.00016,19.68911]
[1778384638714,31.01,80792.01,0.5,0.75334,0.00016,19.68953]
[1778384638810,31.01,80792.01,0.5,0.75334,0.00016,19.68953]
[1778384638911,31.01,80792.01,0.5,0.75334,0.00016,19.68968]
[1778384642816,31.01,80791.25,0.5,0.7532,0.00016,19.69523]
[1778384642919,31.01,80791.25,0.5,0.7532,0.00016,19.69537]
[1778384648811,31.01,80791.66,0.5,0.75325,0.00016,19.69333]
[1778384648912,31.01,80791.66,0.5,0.75325,0.00016,19.69348]
[1778384653932,31.02,80791.76,0.5,0.75325,0.00016,19.69353]
[1778384659746,31.02,80791.88,0.5,0.75326,0.00016,19.69302]
[1778384665009,31.02,80792.56,0.5,0.75333,0.00016,19.68995]
[1778384675079,31.03,80792.43,0.5,0.75331,0.00016,19.68781]
[1778384682128,31.03,80792.61,0.5,0.75331,0.00016,19.68769]
[1778384691191,31.04,80792.71,0.5,0.7533,0.00016,19.68841]
[1778384698240,31.04,80792.61,0.5,0.75326,0.00016,19.69016]
[1778384705289,31.04,80792.85,0.5,0.75327,0.00016,19.68961]
[1778384707505,31.04,80798.44,0.5,0.75417,0.00016,19.65232]
[1778384711331,31.05,80800.2,0.5,0.75444,0.00016,19.64122]
[1778384716366,31.05,80801.51,0.5,0.75463,0.00016,19.6334]
[1778384722408,31.05,80801.68,0.5,0.75463,0.00016,19.63337]
[1778384727443,31.06,80801.31,0.5,0.75456,0.00016,19.63662]
[1778384731471,31.06,80802.85,0.5,0.75483,0.00016,19.62223]
[1778384738520,31.06,80803.4,0.5,0.7549,0.00016,19.61933]
[1778384741541,31.06,80810.48,0.5,0.75603,0.00016,19.57197]
[1778384742548,31.06,80817.14,0.5,0.75711,0.00016,19.527]
[1778384747583,31.07,80817.15,0.5,0.75709,0.00016,19.52774]
[1778384752618,31.07,80817.85,0.5,0.75718,0.00016,19.52377]
[1778384757653,31.07,80817.71,0.5,0.75714,0.00016,19.52547]
[1778384760813,31.07,80818.48,0.5,0.75726,0.00016,19.52068]
[1778384761681,31.07,80818.55,0.5,0.75727,0.00016,19.52035]
[1778384764702,31.08,80820.82,0.5,0.75762,0.00016,19.50538]
[1778384768730,31.08,80818.48,0.5,0.75723,0.00016,19.52186]
[1778384774772,31.08,80818.76,0.5,0.75726,0.00016,19.52064]
[1778384780814,31.08,80818.98,0.5,0.75728,0.00016,19.51978]
[1778384785849,31.08,80818.06,0.5,0.75712,0.00016,19.52647]
[1778384790884,31.08,80816.92,0.5,0.75693,0.00016,19.53454]
[1778384797944,31.09,80815.9,0.5,0.7568,0.00016,19.53708]
[1778384803975,31.09,80815.94,0.5,0.75679,0.00016,19.5375]
[1778384810022,31.09,80816.19,0.5,0.75682,0.00016,19.53628]
[1778384820093,31.09,80816.19,0.5,0.75679,0.00016,19.53741]
[1778384823117,31.09,80818.5,0.5,0.75715,0.00016,19.52211]
[1778384828151,31.1,80818.33,0.5,0.7571,0.00016,19.52432]
[1778384833186,31.1,80816.23,0.5,0.75674,0.00016,19.53981]
[1778384840236,31.11,80816.12,0.5,0.75669,0.00016,19.54192]
[1778384845271,31.11,80815.98,0.5,0.75664,0.00016,19.54384]
[1778384850306,31.11,80816.04,0.5,0.75663,0.00016,19.54443]
[1778384860376,31.12,80815.97,0.5,0.75661,0.00016,19.54226]
[1778384863397,31.12,80821.78,0.5,0.75753,0.00016,19.50355]
[1778384865411,31.12,80816.04,0.5,0.75659,0.00016,19.54286]
[1778384869963,31.13,80816.74,0.5,0.7567,0.00016,19.53852]
[1778384869989,31.13,80816.74,0.5,0.7567,0.00016,19.53852]
[1778384870446,31.13,80810.32,0.5,0.75565,0.00016,19.58234]
[1778384871453,31.13,80803.07,0.5,0.75447,0.00016,19.63129]
[1778384872460,31.13,80801.26,0.5,0.75417,0.00016,19.64356]
[1778384878502,31.13,80800.5,0.5,0.75404,0.00016,19.64925]
[1778384883537,31.13,80799.52,0.5,0.75387,0.00016,19.65634]
[1778384886173,31.13,80799.52,0.5,0.75387,0.00016,19.65634]
[1778384886201,31.13,80799.52,0.5,0.75387,0.00016,19.65634]
[1778384886558,31.13,80797.42,0.5,0.75352,0.00016,19.67072]
[1778384891593,31.13,80796.65,0.5,0.75338,0.00016,19.6763]
[1778384895757,31.14,80796.62,0.5,0.75337,0.00016,19.67676]
[1778384902670,31.14,80797.14,0.5,0.75344,0.00016,19.67403]
[1778384910726,31.14,80797.07,0.5,0.75342,0.00016,19.67491]
[1778384920796,31.14,80796.83,0.5,0.75342,0.00016,19.6718]
[1778384932880,31.14,80796.75,0.5,0.75341,0.00016,19.67203]
[1778384937915,31.14,80796.75,0.5,0.75342,0.00016,19.67174]
[1778384941943,31.14,80795.07,0.5,0.75315,0.00016,19.68274]
[1778384954027,31.14,80793.94,0.5,0.75295,0.00016,19.69092]
[1778384967119,31.14,80793.45,0.5,0.75286,0.00016,19.69473]
[1778384974167,31.14,80792.87,0.5,0.75279,0.00016,19.69431]
[1778384982223,31.14,80792.45,0.5,0.75272,0.00016,19.69739]
[1778384988265,31.14,80798.76,0.5,0.75374,0.00016,19.6554]
[1778384991289,31.14,80799.12,0.5,0.75379,0.00016,19.65312]
[1778384993301,31.14,80802.32,0.5,0.7543,0.00016,19.63196]
[1778384996656,31.14,80802.89,0.5,0.75439,0.00016,19.62836]
[1778385002364,31.15,80803.54,0.5,0.75447,0.00016,19.62496]
[1778385007399,31.15,80803.38,0.5,0.75443,0.00016,19.62663]
[1778385012434,31.15,80803.31,0.5,0.75441,0.00016,19.62767]
[1778385018476,31.15,80803.16,0.5,0.75437,0.00016,19.62934]
[1778385020490,31.16,80807.51,0.5,0.75507,0.00016,19.60034]
[1778385026532,31.16,80805.54,0.5,0.75473,0.00016,19.61441]
[1778385037610,31.16,80804.67,0.5,0.7546,0.00016,19.61666]
[1778385044659,31.16,80804.41,0.5,0.75455,0.00016,19.61883]
[1778385056743,31.17,80804.15,0.5,0.75448,0.00016,19.6219]
[1778385060830,31.17,80803.03,0.5,0.75429,0.00016,19.62974]
[1778385060874,31.17,80802.63,0.5,0.75422,0.00016,19.63252]
[1778385061155,31.17,80802.63,0.5,0.75422,0.00016,19.63252]
[1778385061778,31.17,80799.91,0.5,0.75378,0.00016,19.65085]
[1778385067820,31.17,80798.57,0.5,0.75357,0.00016,19.65955]
[1778385072855,31.17,80797.92,0.5,0.75347,0.00016,19.6637]
[1778385081050,31.17,80798.04,0.5,0.75349,0.00016,19.66278]
[1778385087965,31.17,80798.7,0.5,0.7536,0.00016,19.65795]
[1778385097024,31.17,80799.17,0.5,0.75369,0.00016,19.65104]
[1778385098559,31.17,80799.13,0.5,0.75369,0.00016,19.65141]
[1778385099038,31.17,80800.72,0.5,0.75394,0.00016,19.64087]
[1778385101131,31.17,80803.73,0.5,0.75442,0.00016,19.62093]
[1778385104582,31.17,80804.62,0.5,0.75456,0.00016,19.61538]
[1778385110115,31.17,80804.66,0.5,0.75454,0.00016,19.61596]
[1778385111122,31.18,80807.13,0.5,0.75494,0.00016,19.59952]
[1778385115150,31.18,80804.24,0.5,0.75446,0.00016,19.61952]
[1778385121192,31.18,80803.63,0.5,0.75434,0.00016,19.62434]
[1778385122199,31.18,80800.87,0.5,0.75389,0.00016,19.64296]
[1778385123206,31.18,80798.49,0.5,0.7535,0.00016,19.65899]
[1778385128241,31.18,80797.98,0.5,0.75341,0.00016,19.6628]
[1778385136090,31.18,80797.98,0.5,0.75341,0.00016,19.6628]
[1778385136136,31.18,80797.94,0.5,0.75339,0.00016,19.66371]
[1778385137013,31.18,80797.94,0.5,0.75339,0.00016,19.66371]
[1778385137055,31.18,80797.87,0.5,0.75338,0.00016,19.66427]
[1778385140325,31.19,80799.6,0.5,0.75365,0.00016,19.65297]
[1778385146367,31.19,80799.89,0.5,0.75368,0.00016,19.65164]
[1778385157444,31.19,80799.92,0.5,0.7537,0.00016,19.64801]
[1778385162485,31.19,80799.71,0.5,0.75365,0.00016,19.64995]
[1778385171548,31.2,80799.6,0.5,0.75361,0.00016,19.65171]
[1778385172555,31.2,80804.68,0.5,0.75443,0.00016,19.6178]
[1778385177590,31.2,80805.0,0.5,0.75447,0.00016,19.61626]
[1778385182625,31.2,80804.26,0.5,0.75433,0.00016,19.62197]
[1778385187660,31.2,80808.51,0.5,0.755,0.00016,19.59421]
[1778385193702,31.21,80809.51,0.5,0.75513,0.00016,19.58862]
[1778385196723,31.21,80807.99,0.5,0.75488,0.00016,19.59936]
[1778385201762,31.21,80806.34,0.5,0.75459,0.00016,19.61124]
[1778385207804,31.22,80805.81,0.5,0.75448,0.00016,19.61571]
[1778385212839,31.22,80806.6,0.5,0.75463,0.00016,19.60655]
[1778385214894,31.22,80806.24,0.5,0.75457,0.00016,19.60911]
[1778385214987,31.22,80806.24,0.5,0.75456,0.00016,19.60926]
[1778385215560,31.22,80806.24,0.5,0.75456,0.00016,19.60926]
[1778385215863,31.22,80799.19,0.5,0.75342,0.00016,19.65657]
[1778385218813,31.22,80799.08,0.5,0.7534,0.00016,19.65749]
[1778385218884,31.22,80799.05,0.5,0.75339,0.00016,19.65778]
[1778385223919,31.22,80798.9,0.5,0.75335,0.00016,19.65921]
[1778385232982,31.22,80798.94,0.5,0.75335,0.00016,19.65935]
[1778385247081,31.22,80798.9,0.5,0.75336,0.00016,19.65909]
[1778385257151,31.22,80798.9,0.5,0.75337,0.00016,19.65869]
[1778385263193,31.22,80799.33,0.5,0.75344,0.00016,19.65556]
[1778385269235,31.22,80799.87,0.5,0.75353,0.00016,19.65197]
[1778385274272,31.22,80800.05,0.5,0.7536,0.00016,19.64601]
[1778385285349,31.22,80799.76,0.5,0.75356,0.00016,19.64748]
[1778385295419,31.22,80799.76,0.5,0.75357,0.00016,19.64699]
[1778385301461,31.22,80798.21,0.5,0.75333,0.00016,19.65702]
[1778385304483,31.21,80791.46,0.5,0.75224,0.00016,19.70184]
[1778385315559,31.21,80791.43,0.5,0.75226,0.00016,19.70105]
[1778385320594,31.21,80791.56,0.5,0.75227,0.00016,19.70047]
[1778385328650,31.21,80790.58,0.5,0.7521,0.00016,19.70756]
[1778385333685,31.22,80790.61,0.5,0.75213,0.00016,19.70315]
[1778385338720,31.22,80792.08,0.5,0.75236,0.00016,19.69375]
[1778385346776,31.23,80792.57,0.5,0.75235,0.00016,19.69421]
[1778385356846,31.23,80792.57,0.5,0.75233,0.00016,19.69506]
[1778385361881,31.23,80792.47,0.5,0.7523,0.00016,19.69614]
[1778385369937,31.24,80792.39,0.5,0.75227,0.00016,19.69731]
[1778385374973,31.24,80792.57,0.5,0.75229,0.00016,19.6965]
[1778385389071,31.25,80792.57,0.5,0.75221,0.00016,19.70019]
[1778385399141,31.26,80794.88,0.5,0.75256,0.00016,19.68258]
[1778385409211,31.26,80794.88,0.5,0.75254,0.00016,19.68349]
[1778385415253,31.26,80793.31,0.5,0.75227,0.00016,19.69452]
[1778385422303,31.27,80790.29,0.5,0.75176,0.00016,19.71539]
[1778385431366,31.27,80790.29,0.5,0.75174,0.00016,19.7164]
[1778385436401,31.27,80790.09,0.5,0.7517,0.00016,19.71812]
[1778385446471,31.28,80790.09,0.5,0.75168,0.00016,19.71893]
[1778385452513,31.28,80790.05,0.5,0.75169,0.00016,19.71515]
[1778385462584,31.28,80790.09,0.5,0.75169,0.00016,19.71533]
[1778385471647,31.28,80789.84,0.5,0.75163,0.00016,19.71783]
[1778385479703,31.28,80789.8,0.5,0.7516,0.00016,19.71885]
[1778385486445,31.29,80789.22,0.5,0.7515,0.00016,19.72297]
[1778385492797,31.29,80789.24,0.5,0.7515,0.00016,19.72324]
[1778385498839,31.29,80788.99,0.5,0.75144,0.00016,19.72535]
[1778385504882,31.29,80789.07,0.5,0.75145,0.00016,19.72518]
[1778385512937,31.29,80789.14,0.5,0.7515,0.00016,19.71985]
[1778385517972,31.29,80788.88,0.5,0.75146,0.00016,19.72142]
[1778385523007,31.29,80788.18,0.5,0.75134,0.00016,19.72637]
[1778385530057,31.29,80788.18,0.5,0.75133,0.00016,19.72674]
[1778385544155,31.29,80788.17,0.5,0.75131,0.00016,19.72752]
[1778385550197,31.29,80788.4,0.5,0.75134,0.00016,19.72628]
[1778385554225,31.29,80790.84,0.5,0.75174,0.00016,19.7103]
[1778385559261,31.3,80792.54,0.5,0.752,0.00016,19.69937]
[1778385569331,31.3,80792.64,0.5,0.752,0.00016,19.69942]
[1778385574366,31.3,80792.6,0.5,0.75202,0.00016,19.69544]
[1778385579402,31.3,80792.57,0.5,0.75201,0.00016,19.69596]
[1778385584438,31.3,80793.63,0.5,0.75218,0.00016,19.68922]
[1778385585445,31.3,80799.46,0.5,0.75312,0.00016,19.65052]
[1778385586452,31.3,80801.03,0.5,0.75337,0.00016,19.64018]
[1778385591487,31.3,80799.96,0.5,0.75318,0.00016,19.64792]
[1778385596538,31.3,80800.07,0.5,0.7532,0.00016,19.64718]
[1778385596561,31.3,80769.95,0.5,0.7483,0.00016,19.84641]
[1778385597529,31.3,80763.55,0.5,0.74725,0.00016,19.88841]
[1778385597692,31.3,80763.55,0.5,0.74725,0.00016,19.88841]
[1778385597784,31.3,80763.55,0.5,0.74725,0.00016,19.88841]
[1778385598536,31.3,80761.5,0.5,0.74691,0.00016,19.9019]
[1778385601124,31.3,80761.22,0.5,0.74686,0.00016,19.90381]
[1778385601557,31.3,80761.94,0.5,0.74698,0.00016,19.89902]
[1778385601760,31.3,80761.94,0.5,0.74698,0.00016,19.89902]
[1778385602588,31.3,80761.94,0.5,0.74698,0.00016,19.89902]
[1778385602564,31.3,80762.44,0.5,0.74707,0.00016,19.89568]
[1778385603557,31.3,80762.44,0.5,0.74707,0.00016,19.89568]
[1778385603571,31.3,80762.69,0.5,0.74711,0.00016,19.89396]
[1778385605809,31.3,80762.58,0.5,0.74709,0.00016,19.89453]
[1778385606592,31.3,80763.76,0.5,0.74729,0.00016,19.88672]
[1778385607811,31.3,80764.08,0.5,0.74734,0.00016,19.88455]
[1778385608060,31.3,80764.08,0.5,0.74734,0.00016,19.88455]
[1778385608102,31.3,80764.08,0.5,0.74735,0.00016,19.88447]
[1778385609833,31.3,80763.9,0.5,0.74732,0.00016,19.88557]
[1778385610620,31.3,80763.62,0.5,0.74727,0.00016,19.88732]
[1778385611627,31.3,80765.77,0.5,0.74763,0.00016,19.87312]
[1778385615816,31.3,80767.12,0.5,0.74786,0.00016,19.86389]
[1778385616662,31.3,80767.91,0.5,0.74799,0.00016,19.85861]
[1778385617669,31.3,80770.68,0.5,0.74845,0.00016,19.84033]
[1778385619683,31.3,80772.54,0.5,0.74875,0.00016,19.82797]
[1778385621697,31.3,80775.71,0.5,0.74928,0.00016,19.80679]
[1778385629753,31.29,80776.37,0.5,0.74941,0.00016,19.80139]
[1778385631767,31.29,80778.28,0.5,0.74976,0.00016,19.78396]
[1778385635797,31.29,80781.54,0.5,0.75031,0.00016,19.76193]
[1778385636805,31.29,80783.58,0.5,0.75064,0.00016,19.74833]
[1778385637812,31.29,80785.53,0.5,0.75096,0.00016,19.73534]
[1778385642847,31.29,80786.5,0.5,0.75113,0.00016,19.7286]
[1778385649897,31.29,80786.18,0.5,0.75108,0.00016,19.73039]
[1778385654932,31.29,80785.5,0.5,0.75098,0.00016,19.7347]
[1778385659967,31.29,80785.65,0.5,0.75101,0.00016,19.73354]
[1778385662989,31.29,80779.85,0.5,0.75007,0.00016,19.77164]
[1778385663996,31.29,80776.08,0.5,0.74945,0.00016,19.7965]
[1778385668197,31.29,80775.18,0.5,0.74931,0.00016,19.80227]
[1778385668308,31.29,80775.18,0.5,0.74931,0.00016,19.80227]
[1778385668602,31.28,80775.54,0.5,0.74938,0.00016,19.79958]
[1778385671569,31.28,80775.68,0.5,0.7494,0.00016,19.79854]
[1778385671636,31.28,80775.68,0.5,0.74941,0.00016,19.79831]
[1778385672055,31.28,80761.79,0.5,0.74713,0.00016,19.88964]
[1778385673063,31.28,80747.94,0.5,0.74485,0.00017,19.98023]
[1778385674067,31.28,80747.11,0.5,0.74471,0.00017,19.98574]
[1778385675399,31.28,80747.11,0.5,0.74471,0.00017,19.98574]
[1778385675418,31.28,80747.35,0.5,0.74475,0.00017,19.98418]
[1778385678095,31.28,80750.72,0.5,0.74531,0.00016,19.96214]
[1778385681571,31.28,80750.64,0.5,0.74529,0.00016,19.96266]
[1778385681666,31.28,80750.55,0.5,0.74528,0.00016,19.96323]
[1778385688165,31.28,80750.62,0.5,0.74529,0.00016,19.96266]
[1778385690179,31.28,80753.26,0.5,0.74573,0.00016,19.94539]
[1778385695214,31.28,80755.29,0.5,0.7461,0.00016,19.92736]
[1778385701263,31.28,80754.96,0.5,0.74606,0.00016,19.92908]
[1778385714364,31.28,80754.96,0.5,0.74608,0.00016,19.92809]
[1778385719399,31.28,80754.99,0.5,0.7461,0.00016,19.92753]
[1778385724434,31.27,80760.23,0.5,0.74697,0.00016,19.89287]
[1778385728462,31.27,80769.47,0.5,0.74849,0.00016,19.83194]
[1778385733497,31.27,80767.93,0.5,0.74825,0.00016,19.84166]
[1778385736518,31.27,80770.79,0.5,0.74872,0.00016,19.82253]
[1778385743567,31.27,80772.37,0.5,0.74899,0.00016,19.81161]
[1778385748602,31.27,80773.44,0.5,0.74918,0.00016,19.8042]
[1778385749609,31.27,80775.21,0.5,0.74947,0.00016,19.79245]
[1778385751623,31.27,80777.3,0.5,0.74985,0.00016,19.77399]
[1778385754644,31.27,80779.15,0.5,0.75015,0.00016,19.76166]
[1778385759680,31.27,80778.93,0.5,0.75012,0.00016,19.76297]
[1778385770757,31.26,80778.92,0.5,0.75013,0.00016,19.76255]
[1778385778813,31.26,80779.24,0.5,0.75019,0.00016,19.75998]
[1778385783849,31.26,80779.45,0.5,0.75023,0.00016,19.75824]
[1778385788883,31.26,80778.16,0.5,0.75003,0.00016,19.76638]
[1778385790897,31.26,80775.79,0.5,0.74965,0.00016,19.78188]
[1778385792911,31.26,80772.9,0.5,0.74918,0.00016,19.80076]
[1778385796939,31.26,80766.8,0.5,0.74819,0.00016,19.84065]
[1778385802078,31.26,80767.26,0.5,0.74826,0.00016,19.83755]
[1778385802277,31.26,80767.26,0.5,0.74826,0.00016,19.83755]
[1778385802374,31.26,80767.23,0.5,0.74826,0.00016,19.83771]
[1778385805584,31.26,80766.12,0.5,0.74808,0.00016,19.84499]
[1778385805678,31.26,80765.76,0.5,0.74802,0.00016,19.8473]
[1778385806833,31.26,80765.76,0.5,0.74802,0.00016,19.8473]
[1778385807058,31.26,80765.73,0.5,0.74802,0.00016,19.8475]
[1778385807159,31.26,80761.52,0.5,0.74733,0.00016,19.87513]
[1778385808016,31.26,80758.89,0.5,0.74689,0.00016,19.89232]
[1778385815065,31.25,80758.15,0.5,0.74682,0.00016,19.89206]
[1778385820102,31.25,80762.97,0.5,0.74762,0.00016,19.86004]
[1778385825136,31.25,80764.06,0.5,0.74781,0.00016,19.85265]
[1778385831178,31.25,80763.22,0.5,0.74767,0.00016,19.85795]
[1778385833562,31.25,80762.48,0.5,0.74755,0.00016,19.86274]
[1778385833566,31.25,80760.66,0.5,0.74726,0.00016,19.87464]
[1778385834921,31.25,80759.9,0.5,0.74713,0.00016,19.87962]
[1778385835572,31.25,80759.9,0.5,0.74713,0.00016,19.87962]
[1778385835662,31.25,80759.83,0.5,0.74712,0.00016,19.87995]
[1778385841563,31.25,80760.01,0.5,0.74716,0.00016,19.87843]
[1778385841602,31.25,80760.01,0.5,0.74716,0.00016,19.87843]
[1778385841808,31.25,80760.01,0.5,0.74716,0.00016,19.87843]
[1778385841703,31.25,80764.57,0.5,0.74791,0.00016,19.84841]
[1778385842255,31.25,80765.13,0.5,0.748,0.00016,19.8447]
[1778385849304,31.25,80764.44,0.5,0.7479,0.00016,19.849]
[1778385851561,31.25,80765.05,0.5,0.748,0.00016,19.84495]
[1778385851663,31.25,80764.87,0.5,0.74797,0.00016,19.8461]
[1778385857360,31.25,80766.63,0.5,0.74826,0.00016,19.83432]
[1778385862395,31.25,80764.55,0.5,0.74792,0.00016,19.8479]
[1778385868437,31.25,80763.13,0.5,0.74769,0.00016,19.85709]
[1778385873074,31.25,80763.1,0.5,0.74772,0.00016,19.85266]
[1778385873098,31.25,80763.1,0.5,0.74772,0.00016,19.85266]
[1778385873472,31.25,80761.23,0.5,0.74742,0.00016,19.86494]
[1778385877518,31.25,80761.49,0.5,0.74746,0.00016,19.86319]
[1778385877563,31.25,80761.49,0.5,0.74746,0.00016,19.86319]
[1778385877566,31.25,80761.31,0.5,0.74743,0.00016,19.86436]
[1778385883565,31.25,80761.78,0.5,0.74751,0.00016,19.8612]
[1778385883661,31.25,80761.78,0.5,0.74751,0.00016,19.8612]
[1778385888643,31.25,80761.83,0.5,0.74752,0.00016,19.86089]
[1778385888744,31.25,80761.55,0.5,0.74747,0.00016,19.86274]
[1778385889569,31.25,80761.55,0.5,0.74747,0.00016,19.86274]
[1778385889584,31.25,80761.56,0.5,0.74747,0.00016,19.86268]
[1778385890591,31.25,80747.53,0.5,0.74515,0.00017,19.95477]
[1778385891598,31.25,80747.55,0.5,0.74515,0.00017,19.95477]
[1778385893570,31.25,80747.76,0.5,0.74519,0.00017,19.95352]
[1778385893646,31.25,80747.76,0.5,0.74518,0.00017,19.95365]
[1778385897559,31.25,80747.69,0.5,0.74517,0.00017,19.95435]
[1778385897809,31.25,80747.69,0.5,0.74517,0.00017,19.95435]
[1778385897904,31.25,80747.65,0.5,0.74515,0.00017,19.95486]
[1778385904758,31.25,80746.68,0.5,0.74498,0.00017,19.96177]
[1778385911738,31.26,80746.39,0.5,0.74491,0.00017,19.96461]
[1778385916773,31.26,80746.36,0.5,0.74489,0.00017,19.96531]
[1778385921808,31.26,80746.23,0.5,0.74486,0.00017,19.96654]
[1778385926843,31.26,80748.7,0.5,0.74526,0.00017,19.95087]
[1778385927850,31.26,80751.01,0.5,0.74564,0.00017,19.93589]
[1778385932885,31.26,80751.0,0.5,0.74566,0.00017,19.9315]
[1778385941948,31.26,80751.41,0.5,0.74574,0.00017,19.92842]
[1778385946983,31.26,80751.7,0.5,0.7458,0.00017,19.92627]
[1778385952018,31.26,80751.99,0.5,0.74585,0.00016,19.9241]
[1778385957680,31.26,80751.78,0.5,0.74582,0.00017,19.92527]
[1778385959067,31.26,80756.24,0.5,0.74656,0.00016,19.89595]
[1778385960074,31.26,80760.13,0.5,0.7472,0.00016,19.87037]
[1778385969137,31.25,80761.14,0.5,0.7474,0.00016,19.86248]
[1778385974172,31.25,80761.07,0.5,0.7474,0.00016,19.8622]
[1778385979207,31.25,80760.78,0.5,0.74737,0.00016,19.86339]
[1778385984242,31.24,80760.71,0.5,0.74738,0.00016,19.86314]
[1778385991291,31.24,80760.64,0.5,0.74741,0.00016,19.85874]
[1778385999347,31.24,80761.14,0.5,0.7475,0.00016,19.85527]
[1778386005390,31.24,80761.07,0.5,0.74749,0.00016,19.8556]
[1778386008411,31.24,80764.68,0.5,0.74808,0.00016,19.83178]
[1778386012439,31.24,80768.33,0.5,0.74868,0.00016,19.80778]
[1778386019488,31.24,80768.31,0.5,0.74867,0.00016,19.80813]
[1778386021502,31.24,80765.77,0.5,0.74825,0.00016,19.82491]
[1778386027544,31.24,80765.84,0.5,0.74826,0.00016,19.82447]
[1778386034593,31.24,80765.88,0.5,0.74827,0.00016,19.82422]
[1778386036607,31.24,80763.35,0.5,0.74786,0.00016,19.84088]
[1778386039628,31.24,80760.85,0.5,0.74745,0.00016,19.85724]
[1778386044663,31.24,80760.78,0.5,0.74744,0.00016,19.85754]
[1778386050705,31.24,80760.5,0.5,0.7474,0.00016,19.85921]
[1778386055740,31.24,80755.88,0.5,0.74667,0.00016,19.88485]
[1778386061782,31.24,80754.13,0.5,0.74639,0.00016,19.89595]
[1778386066817,31.24,80752.81,0.5,0.74618,0.00017,19.9043]
[1778386072859,31.24,80752.13,0.5,0.74608,0.00017,19.90837]
[1778386077894,31.24,80752.24,0.5,0.7461,0.00017,19.90735]
[1778386081927,31.23,80754.48,0.5,0.74648,0.00016,19.89246]
[1778386086957,31.23,80754.52,0.5,0.74649,0.00016,19.89199]
[1778386093001,31.23,80754.66,0.5,0.74652,0.00016,19.89085]
[1778386101057,31.23,80754.73,0.5,0.74654,0.00016,19.89009]
[1778386106093,31.23,80754.73,0.5,0.74654,0.00016,19.88992]
[1778386113142,31.23,80754.73,0.5,0.74658,0.00016,19.88516]
[1778386118177,31.23,80753.06,0.5,0.7463,0.00017,19.8963]
[1778386123212,31.23,80752.92,0.5,0.74627,0.00017,19.89747]
[1778386129254,31.23,80752.81,0.5,0.74626,0.00017,19.89793]
[1778386136303,31.23,80753.1,0.5,0.74631,0.00017,19.89572]
[1778386141338,31.23,80752.6,0.5,0.74624,0.00017,19.89879]
[1778386146373,31.23,80754.51,0.5,0.74656,0.00016,19.8861]
[1778386151408,31.23,80754.19,0.5,0.74651,0.00016,19.88805]
[1778386153422,31.23,80756.62,0.5,0.74691,0.00016,19.87204]
[1778386158457,31.23,80757.97,0.5,0.74713,0.00016,19.86322]
[1778386163492,31.23,80757.39,0.5,0.74702,0.00016,19.86751]
[1778386164499,31.23,80761.04,0.5,0.74762,0.00016,19.84362]
[1778386169534,31.23,80762.23,0.5,0.74782,0.00016,19.83579]
[1778386174569,31.23,80762.55,0.5,0.7479,0.00016,19.82917]
[1778386180611,31.23,80762.51,0.5,0.74789,0.00016,19.82951]
[1778386185646,31.23,80762.33,0.5,0.74786,0.00016,19.83073]
[1778386191688,31.23,80761.62,0.5,0.74775,0.00016,19.83538]
[1778386198737,31.23,80761.55,0.5,0.74774,0.00016,19.83577]
[1778386201758,31.23,80758.59,0.5,0.74725,0.00016,19.85518]
[1778386202765,31.23,80755.29,0.5,0.74671,0.00016,19.87681]
[1778386210821,31.23,80755.97,0.5,0.74683,0.00016,19.87191]
[1778386216863,31.23,80755.56,0.5,0.74677,0.00016,19.8743]
[1778386225926,31.23,80756.64,0.5,0.74696,0.00016,19.86676]
[1778386230961,31.22,80757.84,0.5,0.74716,0.00016,19.85868]
[1778386237003,31.22,80757.8,0.5,0.74719,0.00016,19.8542]
[1778386242038,31.22,80757.77,0.5,0.74719,0.00016,19.85423]
[1778386250094,31.22,80757.01,0.5,0.74707,0.00016,19.85895]
[1778386263185,31.22,80756.8,0.5,0.74705,0.00016,19.8598]
[1778386268220,31.22,80756.69,0.5,0.74704,0.00016,19.86033]
[1778386273255,31.22,80756.94,0.5,0.74708,0.00016,19.85851]
[1778386278290,31.22,80756.9,0.5,0.74708,0.00016,19.8586]
[1778386285339,31.22,80756.94,0.5,0.74709,0.00016,19.85809]
[1778386290375,31.22,80755.63,0.5,0.74688,0.00016,19.86653]
[1778386295409,31.22,80755.34,0.5,0.74687,0.00017,19.86377]
[1778386300445,31.22,80755.2,0.5,0.74685,0.00017,19.86459]
[1778386308500,31.22,80754.91,0.5,0.74681,0.00017,19.86628]
[1778386313891,31.21,80754.07,0.5,0.74667,0.00017,19.87161]
[1778386313967,31.21,80749.44,0.5,0.74591,0.00017,19.90182]
[1778386320584,31.22,80747.4,0.5,0.74555,0.00017,19.9159]
[1778386326626,31.22,80746.42,0.5,0.74538,0.00017,19.92264]
[1778386332668,31.22,80746.64,0.5,0.74542,0.00017,19.92115]
[1778386336698,31.22,80743.9,0.5,0.74497,0.00017,19.93905]
[1778386342740,31.22,80743.9,0.5,0.74497,0.00017,19.93898]
[1778386352810,31.22,80744.04,0.5,0.74501,0.00017,19.93403]
[1778386358852,31.22,80744.74,0.5,0.74511,0.00017,19.93016]
[1778386363887,31.22,80745.59,0.5,0.74524,0.00017,19.92524]
[1778386369929,31.23,80745.14,0.5,0.74514,0.00017,19.92894]
[1778386375971,31.23,80744.96,0.5,0.7451,0.00017,19.93081]
[1778386381006,31.23,80745.32,0.5,0.74514,0.00017,19.92899]
[1778386387048,31.23,80744.68,0.5,0.74503,0.00017,19.93336]
[1778386397118,31.23,80745.68,0.5,0.7452,0.00017,19.92676]
[1778386403160,31.23,80749.91,0.5,0.7459,0.00017,19.89908]
[1778386408195,31.23,80750.49,0.5,0.74599,0.00017,19.89542]
[1778386414237,31.23,80750.53,0.5,0.74603,0.00017,19.89075]
[1778386421286,31.23,80751.1,0.5,0.74612,0.00017,19.88722]
[1778386426321,31.23,80750.57,0.5,0.74603,0.00017,19.89085]
[1778386436391,31.24,80751.08,0.5,0.74611,0.00017,19.88777]
[1778386443440,31.24,80750.96,0.5,0.74607,0.00017,19.8892]
[1778386448475,31.24,80749.96,0.5,0.74589,0.00017,19.89618]
[1778386455524,31.24,80749.85,0.5,0.74587,0.00017,19.89703]
[1778386466602,31.24,80749.92,0.5,0.74588,0.00017,19.89681]
[1778386471637,31.24,80750.03,0.5,0.74594,0.00017,19.89102]
[1778386476672,31.24,80750.97,0.5,0.74611,0.00017,19.88438]
[1778386482714,31.24,80750.97,0.5,0.74612,0.00017,19.88384]
[1778386487760,31.23,80755.32,0.5,0.74685,0.00017,19.8551]
[1778386488760,31.23,80764.99,0.5,0.74844,0.00016,19.79137]
[1778386490774,31.23,80767.13,0.5,0.7488,0.00016,19.77706]
[1778386495809,31.23,80766.82,0.5,0.74875,0.00016,19.77886]
[1778386500846,31.23,80766.85,0.5,0.74877,0.00016,19.77839]
[1778386505881,31.23,80767.24,0.5,0.74884,0.00016,19.77547]
[1778386508902,31.23,80762.6,0.5,0.74808,0.00016,19.80584]
[1778386509909,31.23,80752.89,0.5,0.74648,0.00017,19.86969]
[1778386510916,31.23,80756.11,0.5,0.74701,0.00016,19.84859]
[1778386514944,31.23,80758.14,0.5,0.74735,0.00016,19.83514]
[1778386520986,31.23,80758.3,0.5,0.74738,0.00016,19.834]
[1778386525016,31.23,80761.13,0.5,0.74785,0.00016,19.81522]
[1778386528037,31.23,80763.67,0.5,0.74826,0.00016,19.79853]
[1778386529044,31.23,80765.77,0.5,0.74861,0.00016,19.78461]
[1778386534079,31.23,80766.84,0.5,0.74883,0.00016,19.77267]
[1778386539114,31.23,80766.46,0.5,0.74877,0.00016,19.77489]
[1778386544149,31.22,80765.98,0.5,0.7487,0.00016,19.77776]
[1778386549184,31.22,80765.98,0.5,0.74871,0.00016,19.77744]
[1778386554219,31.22,80766.06,0.5,0.74873,0.00016,19.77663]
[1778386561268,31.22,80766.03,0.5,0.74873,0.00016,19.77641]
[1778386567310,31.22,80766.1,0.5,0.74875,0.00016,19.77554]
[1778386569324,31.22,80770.01,0.5,0.7494,0.00016,19.74958]
[1778386574359,31.22,80770.68,0.5,0.74951,0.00016,19.745]
[1778386580401,31.22,80771.69,0.5,0.74968,0.00016,19.73825]
[1778386585436,31.22,80771.23,0.5,0.7496,0.00016,19.74132]
[1778386590471,31.22,80771.88,0.5,0.74971,0.00016,19.73709]
[1778386598527,31.22,80771.99,0.5,0.74976,0.00016,19.73199]
[1778386607590,31.22,80780.26,0.5,0.7511,0.00016,19.67752]
[1778386609604,31.22,80783.99,0.5,0.75171,0.00016,19.65285]
[1778386617660,31.22,80786.02,0.5,0.75203,0.00016,19.63977]
[1778386619568,31.22,80786.02,0.5,0.75203,0.00016,19.63984]
[1778386619674,31.22,80790.11,0.5,0.75269,0.00016,19.61267]
[1778386620681,31.22,80791.85,0.5,0.75298,0.00016,19.60105]
[1778386625716,31.22,80791.29,0.5,0.75289,0.00016,19.60476]
[1778386629561,31.22,80791.86,0.5,0.75298,0.00016,19.60096]
[1778386629744,31.22,80789.28,0.5,0.75256,0.00016,19.61818]
[1778386635789,31.22,80789.28,0.5,0.75256,0.00016,19.61809]
[1778386640825,31.22,80788.98,0.5,0.75251,0.00016,19.62002]
[1778386646867,31.22,80788.98,0.5,0.75252,0.00016,19.6199]
[1778386651902,31.22,80789.23,0.5,0.75259,0.00016,19.61355]
[1778386657944,31.22,80789.3,0.5,0.75261,0.00016,19.61297]
[1778386664993,31.22,80789.3,0.5,0.75261,0.00016,19.61283]
[1778386671036,31.22,80789.3,0.5,0.75261,0.00016,19.6127]
[1778386678085,31.22,80789.3,0.5,0.75262,0.00016,19.61254]
[1778386687148,31.22,80789.53,0.5,0.75266,0.00016,19.61076]
[1778386697218,31.22,80789.53,0.5,0.75267,0.00016,19.61047]
[1778386702253,31.22,80789.58,0.5,0.75268,0.00016,19.60997]
[1778386711317,31.22,80789.65,0.5,0.75273,0.00016,19.60461]
[1778386716352,31.22,80789.68,0.5,0.75274,0.00016,19.60425]
[1778386723401,31.21,80790.56,0.5,0.75289,0.00016,19.59817]
[1778386729443,31.21,80790.59,0.5,0.7529,0.00016,19.59778]
[1778386738507,31.21,80788.42,0.5,0.75255,0.00016,19.61197]
[1778386741528,31.21,80781.23,0.5,0.75137,0.00016,19.66002]
[1778386749584,31.22,80777.36,0.5,0.75073,0.00016,19.68611]
[1778386754619,31.22,80776.52,0.5,0.75059,0.00016,19.69183]
[1778386767710,31.22,80776.45,0.5,0.75055,0.00016,19.69336]
[1778386774759,31.22,80776.86,0.5,0.75064,0.00016,19.68661]
[1778386779794,31.22,80778.14,0.5,0.75084,0.00016,19.67855]
[1778386784829,31.22,80777.81,0.5,0.75078,0.00016,19.68105]
[1778386789864,31.23,80775.93,0.5,0.75046,0.00016,19.69377]
[1778386795906,31.23,80774.9,0.5,0.75029,0.00016,19.70082]
[1778386801948,31.23,80772.48,0.5,0.74989,0.00016,19.71702]
[1778386806983,31.23,80771.71,0.5,0.74976,0.00016,19.72217]
[1778386809350,31.23,80771.71,0.5,0.74976,0.00016,19.72217]
[1778386809379,31.23,80771.71,0.5,0.74976,0.00016,19.72217]
[1778386810717,31.23,80771.71,0.5,0.74976,0.00016,19.72221]
[1778386810815,31.23,80771.71,0.5,0.74976,0.00016,19.72221]
[1778386810904,31.23,80770.5,0.5,0.74956,0.00016,19.73021]
[1778386812500,31.23,80767.87,0.5,0.74913,0.00016,19.74757]
[1778386813564,31.23,80767.87,0.5,0.74913,0.00016,19.74757]
[1778386813599,31.23,80768.01,0.5,0.74915,0.00016,19.74675]
[1778386815625,31.23,80768.01,0.5,0.74915,0.00016,19.74675]
[1778386815725,31.23,80768.01,0.5,0.74915,0.00016,19.74695]
[1778386817558,31.23,80768.01,0.5,0.74915,0.00016,19.74695]
[1778386817606,31.23,80768.05,0.5,0.74915,0.00016,19.74689]
[1778386824102,31.23,80767.36,0.5,0.74902,0.00016,19.75205]
[1778386829805,31.23,80767.43,0.5,0.74902,0.00016,19.75199]
[1778386831151,31.23,80759.34,0.5,0.74772,0.00016,19.80103]
[1778386843848,31.23,80758.05,0.5,0.7475,0.00016,19.8097]
[1778386845571,31.24,80758.05,0.5,0.74748,0.00016,19.81036]
[1778386845584,31.24,80758.05,0.5,0.74748,0.00016,19.81036]
[1778386845814,31.24,80758.05,0.5,0.74748,0.00016,19.81036]
[1778386856328,31.24,80758.08,0.5,0.74747,0.00016,19.81088]
[1778386864941,31.24,80758.08,0.5,0.74747,0.00016,19.81088]
[1778386876468,31.24,80758.08,0.5,0.74744,0.00016,19.81193]
[1778386887545,31.24,80758.05,0.5,0.74743,0.00016,19.81261]
[1778386897615,31.25,80758.01,0.5,0.74745,0.00016,19.80863]
[1778386907685,31.25,80758.01,0.5,0.74744,0.00016,19.80888]
[1778386917755,31.25,80758.01,0.5,0.74743,0.00016,19.80916]
[1778386927825,31.25,80758.01,0.5,0.74743,0.00016,19.8094]
[1778386937895,31.25,80758.01,0.5,0.74742,0.00016,19.80962]
[1778386944944,31.25,80757.67,0.5,0.74736,0.00016,19.81201]
[1778386956021,31.25,80757.84,0.5,0.74742,0.00016,19.80657]
[1778386961312,31.25,80757.84,0.5,0.74742,0.00016,19.80657]
[1778386962063,31.25,80762.13,0.5,0.74812,0.00016,19.77851]
[1778386967098,31.25,80762.34,0.5,0.74815,0.00016,19.77731]
[1778386973141,31.25,80762.02,0.5,0.74809,0.00016,19.77968]
[1778386976161,31.25,80759.2,0.5,0.74762,0.00016,19.79836]
[1778386981196,31.25,80759.09,0.5,0.7476,0.00016,19.79919]
[1778386985224,31.25,80755.28,0.5,0.74697,0.00017,19.82427]
[1778386991266,31.25,80754.97,0.5,0.74692,0.00017,19.82624]
[1778386998320,31.25,80754.4,0.5,0.74683,0.00017,19.82988]
[1778387003359,31.25,80754.79,0.5,0.7469,0.00017,19.82724]
[1778387008394,31.25,80754.76,0.5,0.7469,0.00017,19.82736]
[1778387016453,31.25,80754.9,0.5,0.74695,0.00017,19.82175]
[1778387024509,31.25,80754.29,0.5,0.74686,0.00017,19.82565]
[1778387031558,31.25,80755.01,0.5,0.74697,0.00017,19.82095]
[1778387041628,31.25,80754.69,0.5,0.74692,0.00017,19.82316]
[1778387047670,31.25,80754.31,0.5,0.74685,0.00017,19.82573]
[1778387053712,31.25,80754.28,0.5,0.74685,0.00017,19.82601]
[1778387066803,31.25,80754.24,0.5,0.74684,0.00017,19.82648]
[1778387080902,31.25,80754.28,0.5,0.7469,0.00017,19.82076]
[1778387085938,31.25,80754.24,0.5,0.7469,0.00017,19.82062]
[1778387090973,31.25,80753.12,0.5,0.74672,0.00017,19.82758]
[1778387096012,31.25,80753.4,0.5,0.74678,0.00017,19.82531]
[1778387102050,31.24,80753.4,0.5,0.74679,0.00017,19.82478]
[1778387108092,31.24,80753.69,0.5,0.74686,0.00017,19.82231]
[1778387113127,31.24,80753.62,0.5,0.74686,0.00017,19.82224]
[1778387116148,31.24,80757.32,0.5,0.74748,0.00017,19.79762]
[1778387123197,31.24,80759.24,0.5,0.74781,0.00016,19.78448]
[1778387127225,31.24,80765.13,0.5,0.74877,0.00016,19.74585]
[1778387128232,31.24,80767.5,0.5,0.74916,0.00016,19.73017]
[1778387133267,31.24,80767.42,0.5,0.74918,0.00016,19.72605]
[1778387138302,31.24,80767.91,0.5,0.74927,0.00016,19.72276]
[1778387143337,31.24,80767.98,0.5,0.74928,0.00016,19.72224]
[1778387148372,31.24,80768.54,0.5,0.74937,0.00016,19.71847]
[1778387153407,31.24,80768.0,0.5,0.74929,0.00016,19.72197]
[1778387160456,31.24,80768.0,0.5,0.74929,0.00016,19.72185]
[1778387165491,31.24,80768.36,0.5,0.74935,0.00016,19.71937]
[1778387170526,31.24,80769.66,0.5,0.74957,0.00016,19.71062]
[1778387175561,31.23,80769.58,0.5,0.74956,0.00016,19.71077]
[1778387180596,31.23,80769.65,0.5,0.74958,0.00016,19.70993]
[1778387193687,31.23,80769.61,0.5,0.74964,0.00016,19.7046]
[1778387198722,31.23,80770.16,0.5,0.74973,0.00016,19.70063]
[1778387203757,31.23,80770.0,0.5,0.74972,0.00016,19.70137]
[1778387204764,31.23,80772.24,0.5,0.75008,0.00016,19.68649]
[1778387205772,31.23,80774.28,0.5,0.75042,0.00016,19.67292]
[1778387208793,31.23,80776.05,0.5,0.75071,0.00016,19.66111]
[1778387209800,31.23,80779.96,0.5,0.75135,0.00016,19.63515]
[1778387214835,31.23,80780.12,0.5,0.75138,0.00016,19.63426]
[1778387218863,31.23,80782.14,0.5,0.7517,0.00016,19.62102]
[1778387221562,31.23,80781.75,0.5,0.75163,0.00016,19.62375]
[1778387223898,31.23,80780.46,0.5,0.75142,0.00016,19.63252]
[1778387229942,31.23,80781.05,0.5,0.7515,0.00016,19.6293]
[1778387236990,31.23,80781.87,0.5,0.75161,0.00016,19.62464]
[1778387242270,31.24,80781.97,0.5,0.75162,0.00016,19.62442]
[1778387248070,31.24,80781.8,0.5,0.75157,0.00016,19.62633]
[1778387253105,31.24,80781.76,0.5,0.75159,0.00016,19.62255]
[1778387258140,31.24,80782.01,0.5,0.75162,0.00016,19.62144]
[1778387263175,31.24,80783.21,0.5,0.7518,0.00016,19.61403]
[1778387268210,31.24,80783.16,0.5,0.75178,0.00016,19.61469]
[1778387275259,31.24,80783.02,0.5,0.75176,0.00016,19.61561]
[1778387280294,31.24,80782.39,0.5,0.75166,0.00016,19.61981]
[1778387285329,31.25,80781.7,0.5,0.75154,0.00016,19.62443]
[1778387287343,31.25,80779.06,0.5,0.75111,0.00016,19.64195]
[1778387292378,31.24,80778.88,0.5,0.75108,0.00016,19.64311]
[1778387302448,31.24,80777.76,0.5,0.75091,0.00016,19.65008]
[1778387303455,31.24,80775.2,0.5,0.75049,0.00016,19.66711]
[1778387313525,31.24,80773.97,0.5,0.75031,0.00016,19.67091]
[1778387315542,31.24,80770.22,0.5,0.7497,0.00016,19.69573]
[1778387316549,31.24,80766.99,0.5,0.74917,0.00016,19.71704]
[1778387326622,31.24,80766.04,0.5,0.74903,0.00016,19.72273]
[1778387332664,31.24,80764.43,0.5,0.74877,0.00016,19.73295]
[1778387338707,31.24,80764.88,0.5,0.74886,0.00016,19.72927]
[1778387344749,31.23,80764.84,0.5,0.74888,0.00016,19.72859]
[1778387349784,31.23,80769.45,0.5,0.74966,0.00016,19.69737]
[1778387353812,31.23,80772.46,0.5,0.75017,0.00016,19.67673]
[1778387356833,31.23,80776.9,0.5,0.75091,0.00016,19.6469]
[1778387361868,31.22,80777.27,0.5,0.75099,0.00016,19.64358]
[1778387363882,31.22,80782.86,0.5,0.75191,0.00016,19.60611]
[1778387369926,31.22,80784.1,0.5,0.75213,0.00016,19.59726]
[1778387376974,31.22,80785.9,0.5,0.75247,0.00016,19.58018]
[1778387382008,31.22,80785.9,0.5,0.75247,0.00016,19.57997]
[1778387387053,31.22,80784.07,0.5,0.75218,0.00016,19.59201]
[1778387393098,31.22,80784.4,0.5,0.75223,0.00016,19.58963]
[1778387398130,31.22,80785.75,0.5,0.75246,0.00016,19.58056]
[1778387406186,31.22,80784.44,0.5,0.75224,0.00016,19.58926]
[1778387411221,31.22,80786.16,0.5,0.75253,0.00016,19.57767]
[1778387416256,31.22,80788.44,0.5,0.7529,0.00016,19.56247]
[1778387421291,31.22,80788.37,0.5,0.75289,0.00016,19.56303]
[1778387426326,31.22,80787.47,0.5,0.75274,0.00016,19.56916]
[1778387432368,31.22,80788.07,0.5,0.75286,0.00016,19.5607]
[1778387437403,31.22,80789.18,0.5,0.75304,0.00016,19.55345]
[1778387441431,31.22,80792.84,0.5,0.75363,0.00016,19.52918]
[1778387446466,31.22,80791.74,0.5,0.75345,0.00016,19.53684]
[1778387451501,31.22,80791.53,0.5,0.75341,0.00016,19.53847]
[1778387456540,31.22,80793.03,0.5,0.75364,0.00016,19.52899]
[1778387461575,31.23,80793.03,0.5,0.75362,0.00016,19.52978]
[1778387464596,31.23,80795.95,0.5,0.75409,0.00016,19.51069]
[1778387466610,31.23,80797.73,0.5,0.75437,0.00016,19.4991]
[1778387467617,31.23,80802.44,0.5,0.75513,0.00016,19.46767]
[1778387469631,31.23,80804.38,0.5,0.75544,0.00016,19.45478]
[1778387475673,31.23,80807.02,0.5,0.75586,0.00016,19.43741]
[1778387476680,31.23,80808.54,0.5,0.75611,0.00016,19.4272]
[1778387477687,31.23,80815.6,0.5,0.75725,0.00016,19.37966]
[1778387480708,31.23,80817.03,0.5,0.75748,0.00016,19.37009]
[1778387485743,31.23,80817.1,0.5,0.7575,0.00016,19.36941]
[1778387491785,31.23,80817.54,0.5,0.75761,0.00016,19.3616]
[1778387495813,31.23,80818.88,0.5,0.75783,0.00016,19.35245]
[1778387501855,31.23,80820.66,0.5,0.75811,0.00016,19.3404]
[1778387506890,31.23,80820.25,0.5,0.75805,0.00016,19.34321]
[1778387510918,31.23,80821.71,0.5,0.75828,0.00016,19.33337]
[1778387516960,31.23,80821.61,0.5,0.75826,0.00016,19.33414]
[1778387523002,31.23,80820.69,0.5,0.75811,0.00016,19.34073]
[1778387527030,31.23,80819.4,0.5,0.7579,0.00016,19.34945]
[1778387532065,31.23,80821.43,0.5,0.75823,0.00016,19.33566]
[1778387535086,31.23,80823.76,0.5,0.7586,0.00016,19.31989]
[1778387537100,31.23,80825.34,0.5,0.75886,0.00016,19.30931]
[1778387542135,31.23,80825.73,0.5,0.75891,0.00016,19.30699]
[1778387548177,31.23,80825.34,0.5,0.75885,0.00016,19.30956]
[1778387553212,31.23,80828.05,0.5,0.75932,0.00016,19.28649]
[1778387554219,31.23,80834.73,0.5,0.7604,0.00016,19.24113]
[1778387557241,31.23,80831.26,0.5,0.75984,0.00016,19.2648]
[1778387559255,31.23,80828.81,0.5,0.75944,0.00016,19.28143]
[1778387566304,31.23,80826.7,0.5,0.7591,0.00016,19.29565]
[1778387571339,31.23,80825.45,0.5,0.75891,0.00016,19.30395]
[1778387576375,31.23,80826.45,0.5,0.75907,0.00016,19.297]
[1778387581411,31.23,80824.21,0.5,0.75871,0.00016,19.31204]
[1778387582418,31.23,80819.95,0.5,0.75803,0.00016,19.34082]
[1778387583425,31.23,80816.93,0.5,0.75754,0.00016,19.36127]
[1778387591481,31.23,80813.97,0.5,0.75706,0.00016,19.38147]
[1778387592488,31.23,80808.06,0.5,0.7561,0.00016,19.42129]
[1778387597523,31.23,80808.17,0.5,0.75612,0.00016,19.42045]
[1778387602558,31.23,80808.12,0.5,0.75611,0.00016,19.42073]
[1778387609607,31.23,80808.19,0.5,0.75612,0.00016,19.42024]
[1778387614642,31.23,80808.23,0.5,0.75616,0.00016,19.41538]
[1778387616656,31.23,80812.63,0.5,0.75688,0.00016,19.38577]
[1778387617663,31.23,80815.67,0.5,0.75737,0.00016,19.3653]
[1778387622698,31.23,80818.04,0.5,0.75774,0.00016,19.3496]
[1778387624712,31.23,80819.94,0.5,0.75805,0.00016,19.33691]
[1778387626726,31.23,80821.41,0.5,0.75828,0.00016,19.32701]
[1778387627733,31.23,80822.99,0.5,0.75854,0.00016,19.31642]
[1778387632768,31.23,80823.45,0.5,0.75861,0.00016,19.31332]
[1778387634782,31.23,80826.26,0.5,0.75906,0.00016,19.29425]
[1778387636796,31.23,80827.73,0.5,0.7593,0.00016,19.2843]
[1778387639817,31.23,80826.31,0.5,0.75907,0.00016,19.29397]
[1778387642838,31.23,80822.19,0.5,0.75841,0.00016,19.32186]
[1778387648880,31.23,80821.76,0.5,0.75834,0.00016,19.32459]
[1778387653915,31.23,80821.12,0.5,0.75824,0.00016,19.3288]
[1778387656936,31.23,80822.47,0.5,0.75846,0.00016,19.31961]
[1778387662978,31.23,80822.65,0.5,0.75849,0.00016,19.31831]
[1778387667007,31.23,80824.22,0.5,0.75874,0.00016,19.30777]
[1778387673049,31.23,80824.2,0.5,0.75876,0.00016,19.30379]
[1778387675069,31.23,80821.04,0.5,0.75824,0.00016,19.32543]
[1778387676075,31.23,80817.87,0.5,0.75773,0.00016,19.34699]
[1778387677082,31.24,80814.26,0.5,0.75714,0.00016,19.37146]
[1778387682117,31.24,80813.06,0.5,0.75694,0.00016,19.37987]
[1778387684131,31.24,80809.58,0.5,0.75637,0.00016,19.40346]
[1778387686145,31.24,80806.69,0.5,0.75591,0.00016,19.42295]
[1778387687152,31.24,80805.09,0.5,0.75565,0.00016,19.4337]
[1778387692187,31.24,80805.75,0.5,0.75575,0.00016,19.42924]
[1778387696215,31.24,80804.25,0.5,0.75551,0.00016,19.4393]
[1778387703264,31.24,80806.85,0.5,0.75593,0.00016,19.42174]
[1778387708299,31.24,80807.26,0.5,0.756,0.00016,19.419]
[1778387713334,31.24,80807.4,0.5,0.75602,0.00016,19.41808]
[1778387718369,31.24,80807.7,0.5,0.75607,0.00016,19.41607]
[1778387725418,31.24,80804.83,0.5,0.75561,0.00016,19.43536]
[1778387731460,31.24,80806.23,0.5,0.75585,0.00016,19.42197]
[1778387736496,31.24,80805.46,0.5,0.75571,0.00016,19.42769]
[1778387741530,31.24,80805.5,0.5,0.75571,0.00016,19.42793]
[1778387746565,31.24,80806.41,0.5,0.75584,0.00016,19.42232]
[1778387756635,31.25,80805.41,0.5,0.75566,0.00016,19.4301]
[1778387761670,31.25,80805.56,0.5,0.75567,0.00016,19.42959]
[1778387766706,31.25,80805.63,0.5,0.75567,0.00016,19.42961]
[1778387772749,31.25,80802.16,0.5,0.75509,0.00016,19.45348]
[1778387777784,31.25,80802.41,0.5,0.75512,0.00016,19.4522]
[1778387785840,31.25,80803.87,0.5,0.75536,0.00016,19.44228]
[1778387786847,31.25,80805.87,0.5,0.75569,0.00016,19.42885]
[1778387791882,31.25,80805.84,0.5,0.75572,0.00016,19.42447]
[1778387796917,31.26,80804.65,0.5,0.75552,0.00016,19.43263]
[1778387802959,31.26,80804.65,0.5,0.7555,0.00016,19.43337]
[1778387811015,31.26,80804.11,0.5,0.75539,0.00016,19.43798]
[1778387818064,31.26,80803.01,0.5,0.7552,0.00016,19.44618]
[1778387825113,31.27,80802.6,0.5,0.75511,0.00016,19.44971]
[1778387831332,31.27,80802.63,0.5,0.75511,0.00016,19.44962]
[1778387839211,31.27,80801.18,0.5,0.75488,0.00016,19.4594]
[1778387844248,31.27,80800.98,0.5,0.75484,0.00016,19.46067]
[1778387854318,31.27,80799.76,0.5,0.75466,0.00016,19.46489]
[1778387859353,31.27,80799.76,0.5,0.75466,0.00016,19.46528]
[1778387864388,31.27,80799.71,0.5,0.75464,0.00016,19.466]
[1778387869423,31.27,80800.06,0.5,0.75469,0.00016,19.46405]
[1778387874458,31.27,80800.03,0.5,0.75467,0.00016,19.46466]
[1778387879493,31.28,80800.03,0.5,0.75466,0.00016,19.46504]
[1778387884528,31.28,80800.1,0.5,0.75467,0.00016,19.46491]
[1778387894598,31.28,80800.1,0.5,0.75465,0.00016,19.46558]
[1778387895607,31.28,80804.12,0.5,0.7553,0.00016,19.43874]
[1778387901647,31.28,80804.27,0.5,0.75532,0.00016,19.43815]
[1778387909704,31.28,80804.41,0.5,0.75533,0.00016,19.4378]
[1778387915746,31.29,80804.48,0.5,0.75536,0.00016,19.43315]
[1778387917760,31.29,80805.97,0.5,0.7556,0.00016,19.4233]
[1778387924809,31.29,80806.27,0.5,0.75563,0.00016,19.42183]
[1778387932865,31.29,80806.27,0.5,0.75562,0.00016,19.42245]
[1778387937900,31.29,80806.34,0.5,0.75562,0.00016,19.42231]
[1778387939914,31.29,80807.92,0.5,0.75588,0.00016,19.41184]
[1778387940921,31.29,80819.71,0.5,0.75778,0.00016,19.33253]
[1778387941928,31.29,80819.14,0.5,0.75769,0.00016,19.33633]
[1778387943942,31.29,80816.86,0.5,0.75733,0.00016,19.35158]
[1778387955020,31.29,80817.02,0.5,0.75737,0.00016,19.34981]
[1778387958041,31.29,80813.13,0.5,0.75674,0.00016,19.37581]
[1778387960055,31.29,80811.57,0.5,0.75649,0.00016,19.38624]
[1778387965090,31.29,80811.57,0.5,0.7565,0.00016,19.38608]
[1778387970125,31.29,80811.24,0.5,0.75645,0.00016,19.38815]
[1778387980195,31.29,80811.09,0.5,0.75646,0.00016,19.38428]
[1778387987244,31.29,80810.69,0.5,0.7564,0.00016,19.38693]
[1778387989258,31.29,80808.69,0.5,0.75608,0.00016,19.40034]
[1778387995300,31.28,80808.81,0.5,0.7561,0.00016,19.39945]
[1778388000337,31.28,80808.56,0.5,0.75606,0.00016,19.40111]
[1778388009400,31.28,80808.63,0.5,0.75607,0.00016,19.40062]
[1778388022495,31.29,80808.63,0.5,0.75606,0.00016,19.40113]
[1778388027530,31.29,80809.09,0.5,0.75613,0.00016,19.39805]
[1778388034579,31.29,80808.17,0.5,0.75602,0.00016,19.39962]
[1778388043642,31.29,80808.36,0.5,0.75605,0.00016,19.39836]
[1778388049684,31.29,80808.16,0.5,0.75601,0.00016,19.39972]
[1778388061768,31.29,80808.52,0.5,0.75607,0.00016,19.3973]
[1778388068817,31.29,80808.52,0.5,0.75607,0.00016,19.39729]
[1778388073852,31.29,80807.81,0.5,0.75596,0.00016,19.40205]
[1778388079894,31.29,80808.41,0.5,0.75606,0.00016,19.398]
[1778388085936,31.29,80808.09,0.5,0.756,0.00016,19.40014]
[1778388092985,31.29,80807.48,0.5,0.75594,0.00016,19.39959]
[1778388100035,31.29,80807.95,0.5,0.75602,0.00016,19.39643]
[1778388107084,31.29,80808.09,0.5,0.75604,0.00016,19.39549]
[1778388114133,31.29,80808.09,0.5,0.75604,0.00016,19.39549]
[1778388119168,31.29,80806.74,0.5,0.75582,0.00016,19.40455]
[1778388124203,31.29,80805.37,0.5,0.7556,0.00016,19.41367]
[1778388134274,31.28,80805.47,0.5,0.75563,0.00016,19.4124]
[1778388146358,31.28,80806.04,0.5,0.75572,0.00016,19.4086]
[1778388152400,31.28,80804.5,0.5,0.75551,0.00016,19.41427]
[1778388166506,31.28,80803.93,0.5,0.75542,0.00016,19.41765]
[1778388172548,31.28,80804.14,0.5,0.75548,0.00016,19.41552]
[1778388177583,31.28,80804.11,0.5,0.75548,0.00016,19.41523]
[1778388180604,31.28,80799.44,0.5,0.75472,0.00016,19.44647]
[1778388181611,31.28,80797.85,0.5,0.75447,0.00016,19.45709]
[1778388182618,31.28,80795.14,0.5,0.75403,0.00016,19.47516]
[1778388183625,31.28,80789.24,0.5,0.75307,0.00016,19.51446]
[1778388187653,31.28,80784.85,0.5,0.75234,0.00016,19.54411]
[1778388190674,31.28,80781.55,0.5,0.75179,0.00016,19.56618]
[1778388194014,31.28,80781.49,0.5,0.75178,0.00016,19.56662]
[1778388194060,31.28,80781.49,0.5,0.75178,0.00016,19.56662]
[1778388194275,31.28,80781.21,0.5,0.75174,0.00016,19.5685]
[1778388194702,31.28,80773.61,0.5,0.75049,0.00016,19.619]
[1778388196716,31.28,80771.79,0.5,0.75019,0.00016,19.63118]
[1778388197565,31.28,80771.79,0.5,0.75019,0.00016,19.63118]
[1778388197723,31.28,80772.18,0.5,0.75025,0.00016,19.62866]
[1778388202758,31.28,80772.54,0.5,0.75031,0.00016,19.62624]
[1778388207794,31.28,80772.72,0.5,0.75034,0.00016,19.625]
[1778388213836,31.28,80772.83,0.5,0.75039,0.00016,19.61963]
[1778388215017,31.28,80772.83,0.5,0.75039,0.00016,19.61963]
[1778388215058,31.28,80772.83,0.5,0.75039,0.00016,19.61963]
[1778388215118,31.28,80772.76,0.5,0.75038,0.00016,19.62009]
[1778388221892,31.28,80770.46,0.5,0.75,0.00016,19.63523]
[1778388225562,31.28,80769.78,0.5,0.74989,0.00016,19.63963]
[1778388225920,31.28,80769.74,0.5,0.74989,0.00016,19.63986]
[1778388227256,31.28,80769.74,0.5,0.74989,0.00016,19.63986]
[1778388227284,31.28,80769.74,0.5,0.74989,0.00016,19.63986]
[1778388228308,31.28,80769.01,0.5,0.74977,0.00016,19.64465]
[1778388228375,31.28,80767.01,0.5,0.74944,0.00016,19.65781]
[1778388229349,31.28,80767.01,0.5,0.74944,0.00016,19.65781]
[1778388229376,31.28,80767.55,0.5,0.74953,0.00016,19.65419]
[1778388235991,31.28,80768.16,0.5,0.74964,0.00016,19.64993]
[1778388241028,31.28,80767.87,0.5,0.74959,0.00016,19.65174]
[1778388246028,31.28,80767.91,0.5,0.7496,0.00016,19.65133]
[1778388253112,31.28,80767.76,0.5,0.74958,0.00016,19.65209]
[1778388255833,31.28,80767.69,0.5,0.74957,0.00016,19.65249]
[1778388255909,31.28,80767.69,0.5,0.74957,0.00016,19.65246]
[1778388257558,31.28,80767.59,0.5,0.74956,0.00016,19.65309]
[1778388259154,31.28,80767.62,0.5,0.74957,0.00016,19.65282]
[1778388264233,31.28,80767.59,0.5,0.74956,0.00016,19.65299]
[1778388264269,31.28,80760.04,0.5,0.74832,0.00017,19.70262]
[1778388270231,31.27,80758.29,0.5,0.74804,0.00017,19.71373]
[1778388277280,31.27,80758.18,0.5,0.74806,0.00017,19.70952]
[1778388283330,31.27,80757.39,0.5,0.74794,0.00017,19.71443]
[1778388292385,31.27,80757.31,0.5,0.74794,0.00017,19.71456]
[1778388297420,31.27,80757.35,0.5,0.74795,0.00017,19.7141]
[1778388302455,31.27,80757.31,0.5,0.74795,0.00017,19.71419]
[1778388307490,31.27,80755.81,0.5,0.7477,0.00017,19.72386]
[1778388311518,31.27,80749.9,0.5,0.74673,0.00017,19.76247]
[1778388313532,31.27,80747.92,0.5,0.7464,0.00017,19.77526]
[1778388316561,31.27,80744.39,0.5,0.74583,0.00017,19.79805]
[1778388325624,31.26,80743.7,0.5,0.74574,0.00017,19.8014]
[1778388331666,31.26,80743.64,0.5,0.74578,0.00017,19.7964]
[1778388336701,31.26,80743.67,0.5,0.74581,0.00017,19.79551]
[1778388338715,31.25,80741.16,0.5,0.74539,0.00017,19.81164]
[1778388342743,31.25,80736.89,0.5,0.7447,0.00017,19.83889]
[1778388344398,31.25,80730.57,0.5,0.74365,0.00017,19.8798]
[1778388344757,31.25,80724.79,0.5,0.74269,0.00017,19.91731]
[1778388347560,31.25,80724.36,0.5,0.74262,0.00017,19.91999]
[1778388347779,31.25,80723.55,0.5,0.74249,0.00017,19.92475]
[1778388352813,31.24,80732.57,0.5,0.74403,0.00017,19.865]
[1778388353820,31.24,80736.76,0.5,0.74473,0.00017,19.83749]
[1778388358855,31.24,80737.44,0.5,0.74485,0.00017,19.83285]
[1778388364897,31.24,80734.98,0.5,0.74445,0.00017,19.84865]
[1778388365904,31.24,80732.37,0.5,0.74401,0.00017,19.86559]
[1778388370941,31.24,80732.62,0.5,0.74406,0.00017,19.86359]
[1778388373202,31.24,80732.08,0.5,0.74398,0.00017,19.86704]
[1778388373524,31.24,80732.08,0.5,0.74398,0.00017,19.86704]
[1778388373962,31.24,80727.06,0.5,0.74314,0.00017,19.89962]
[1778388374969,31.24,80724.86,0.5,0.74277,0.00017,19.9138]
[1778388378307,31.24,80725.22,0.5,0.74284,0.00017,19.91123]
[1778388378408,31.24,80725.65,0.5,0.74291,0.00017,19.90834]
[1778388378954,31.24,80725.65,0.5,0.74291,0.00017,19.90834]
[1778388378997,31.24,80725.47,0.5,0.74289,0.00017,19.9094]
[1778388384125,31.24,80725.11,0.5,0.74284,0.00017,19.91132]
[1778388390075,31.23,80724.84,0.5,0.74281,0.00017,19.9124]
[1778388395110,31.23,80725.67,0.5,0.74299,0.00017,19.902]
[1778388399138,31.23,80723.04,0.5,0.74256,0.00017,19.91867]
[1778388404173,31.23,80722.54,0.5,0.74249,0.00017,19.92137]
[1778388409208,31.23,80722.36,0.5,0.74247,0.00017,19.922]
[1778388417264,31.22,80722.58,0.5,0.74254,0.00017,19.91941]
[1778388422300,31.22,80722.73,0.5,0.74259,0.00017,19.91739]
[1778388428342,31.21,80723.12,0.5,0.74269,0.00017,19.91364]
[1778388433377,31.21,80722.85,0.5,0.74266,0.00017,19.91449]
[1778388438412,31.21,80722.92,0.5,0.7427,0.00017,19.91304]
[1778388447475,31.2,80723.38,0.5,0.74282,0.00017,19.90828]
[1778388454529,31.19,80723.02,0.5,0.74283,0.00017,19.90471]
[1778388459564,31.19,80723.13,0.5,0.74287,0.00017,19.90304]
[1778388465606,31.19,80722.48,0.5,0.74279,0.00017,19.90614]
[1778388470641,31.18,80722.34,0.5,0.74279,0.00017,19.9061]
[1778388476683,31.18,80722.59,0.5,0.74286,0.00017,19.90336]
[1778388481721,31.17,80722.01,0.5,0.74278,0.00017,19.90621]
[1778388486753,31.17,80721.37,0.5,0.7427,0.00017,19.90945]
[1778388489774,31.17,80728.66,0.5,0.74393,0.00017,19.86143]
[1778388500851,31.16,80729.28,0.5,0.74409,0.00017,19.85546]
[1778388506893,31.16,80729.39,0.5,0.74412,0.00017,19.85402]
[1778388511928,31.16,80729.81,0.5,0.74423,0.00017,19.84645]
[1778388519985,31.16,80730.41,0.5,0.74434,0.00017,19.84207]
[1778388521999,31.16,80726.58,0.5,0.7437,0.00017,19.867]
[1778388529048,31.15,80722.74,0.5,0.74307,0.00017,19.89158]
[1778388534083,31.15,80722.89,0.5,0.74311,0.00017,19.89021]
[1778388539118,31.15,80722.82,0.5,0.74312,0.00017,19.88976]
[1778388544156,31.15,80722.82,0.5,0.74314,0.00017,19.88887]
[1778388549191,31.14,80722.75,0.5,0.74315,0.00017,19.88846]
[1778388554226,31.14,80722.89,0.5,0.74319,0.00017,19.8867]
[1778388559673,31.14,80723.28,0.5,0.74326,0.00017,19.88399]
[1778388559707,31.14,80720.57,0.5,0.74282,0.00017,19.90099]
[1778388559972,31.14,80720.57,0.5,0.74282,0.00017,19.90099]
[1778388560268,31.14,80717.9,0.5,0.74238,0.00017,19.91828]
[1778388565303,31.13,80717.8,0.5,0.74237,0.00017,19.9185]
[1778388567318,31.13,80720.05,0.5,0.74275,0.00017,19.90369]
[1778388568324,31.13,80723.31,0.5,0.7433,0.00017,19.88239]
[1778388573359,31.13,80723.85,0.5,0.74343,0.00017,19.87407]
[1778388578395,31.13,80723.98,0.5,0.74346,0.00017,19.87301]
[1778388586451,31.13,80724.02,0.5,0.74347,0.00017,19.8724]
[1778388590479,31.13,80730.34,0.5,0.74454,0.00017,19.83094]
[1778388592493,31.13,80725.97,0.5,0.74381,0.00017,19.85929]
[1778388595514,31.13,80723.56,0.5,0.74341,0.00017,19.8748]
[1778388600549,31.13,80723.37,0.5,0.74339,0.00017,19.87579]
[1778388605584,31.13,80723.55,0.5,0.74342,0.00017,19.87439]
[1778388610619,31.13,80732.95,0.5,0.745,0.00017,19.81274]
[1778388615654,31.12,80734.77,0.5,0.74532,0.00017,19.80035]
[1778388621696,31.12,80735.28,0.5,0.74542,0.00017,19.79621]
[1778388632773,31.12,80734.78,0.5,0.74541,0.00017,19.79345]
[1778388637808,31.11,80734.85,0.5,0.74544,0.00017,19.79232]
[1778388639822,31.11,80737.16,0.5,0.74583,0.00017,19.77691]
[1778388644857,31.11,80738.86,0.5,0.74612,0.00017,19.76521]
[1778388648885,31.11,80742.2,0.5,0.74669,0.00017,19.74285]
[1778388653920,31.11,80742.59,0.5,0.74676,0.00017,19.73995]
[1778388659525,31.11,80742.43,0.5,0.74674,0.00017,19.74081]
[1778388659626,31.11,80745.14,0.5,0.7472,0.00017,19.72278]
[1778388664997,31.11,80746.24,0.5,0.74739,0.00017,19.71532]
[1778388676074,31.1,80745.65,0.5,0.7473,0.00017,19.71879]
[1778388683124,31.1,80744.97,0.5,0.74719,0.00017,19.72305]
[1778388693221,31.1,80744.97,0.5,0.74723,0.00017,19.71804]
[1778388701277,31.1,80746.09,0.5,0.74743,0.00017,19.71038]
[1778388705305,31.1,80753.68,0.5,0.74869,0.00017,19.6601]
[1778388706312,31.1,80756.68,0.5,0.74919,0.00017,19.64024]
[1778388711347,31.1,80757.94,0.5,0.74939,0.00017,19.6321]
[1778388716383,31.1,80758.34,0.5,0.74946,0.00017,19.62945]
[1778388721418,31.1,80759.2,0.5,0.7496,0.00017,19.62368]
[1778388724439,31.1,80756.99,0.5,0.74924,0.00017,19.63831]
[1778388729474,31.1,80757.06,0.5,0.74925,0.00017,19.63772]
[1778388734509,31.1,80757.02,0.5,0.74925,0.00017,19.63788]
[1778388739544,31.1,80755.98,0.5,0.74908,0.00017,19.64465]
[1778388744579,31.1,80756.09,0.5,0.7491,0.00017,19.6438]
[1778388750621,31.1,80756.06,0.5,0.7491,0.00017,19.64387]
[1778388757670,31.1,80758.08,0.5,0.74947,0.00017,19.6257]
[1778388762705,31.1,80757.96,0.5,0.74945,0.00017,19.62641]
[1778388775796,31.1,80758.03,0.5,0.74946,0.00017,19.62593]
[1778388780831,31.1,80758.13,0.5,0.74948,0.00017,19.62528]
[1778388793923,31.1,80759.04,0.5,0.74963,0.00017,19.61939]
[1778388794930,31.1,80761.36,0.5,0.75001,0.00017,19.60398]
[1778388795937,31.1,80764.64,0.5,0.75055,0.00017,19.58217]
[1778388798958,31.1,80766.32,0.5,0.75083,0.00017,19.57112]
[1778388803996,31.1,80766.55,0.5,0.75086,0.00017,19.56985]
[1778388805008,31.1,80768.29,0.5,0.75115,0.00017,19.5583]
[1778388810038,31.1,80768.76,0.5,0.75122,0.00017,19.55548]
[1778388815073,31.1,80768.75,0.5,0.75124,0.00017,19.55125]
[1778388817087,31.1,80766.46,0.5,0.75086,0.00017,19.56663]
[1778388821115,31.1,80764.89,0.5,0.7506,0.00017,19.57724]
[1778388823129,31.1,80763.21,0.5,0.75032,0.00017,19.58848]
[1778388826150,31.1,80761.31,0.5,0.75,0.00017,19.60117]
[1778388831185,31.1,80760.08,0.5,0.7498,0.00017,19.60935]
[1778388836220,31.1,80759.61,0.5,0.74972,0.00017,19.61243]
[1778388843269,31.1,80760.14,0.5,0.74982,0.00017,19.60862]
[1778388853339,31.1,80760.76,0.5,0.74995,0.00017,19.60326]
[1778388861400,31.09,80760.93,0.5,0.75,0.00017,19.60127]
[1778388866431,31.09,80760.93,0.5,0.75001,0.00017,19.60075]
[1778388871466,31.09,80760.93,0.5,0.75004,0.00017,19.59609]
[1778388883551,31.09,80760.97,0.5,0.75005,0.00017,19.59601]
[1778388889593,31.09,80760.65,0.5,0.74999,0.00017,19.59823]
[1778388895635,31.09,80760.72,0.5,0.75,0.00017,19.59785]
[1778388901679,31.09,80760.26,0.5,0.74992,0.00017,19.60099]
[1778388906714,31.09,80760.26,0.5,0.74992,0.00017,19.60106]
[1778388910742,31.09,80762.99,0.5,0.75037,0.00017,19.58295]
[1778388911750,31.09,80764.86,0.5,0.75068,0.00017,19.57053]
[1778388916784,31.1,80765.01,0.5,0.7507,0.00017,19.56975]
[1778388918799,31.1,80767.32,0.5,0.75108,0.00017,19.55444]
[1778388923833,31.1,80767.28,0.5,0.75107,0.00017,19.55497]
[1778388930882,31.1,80764.98,0.5,0.75068,0.00017,19.57064]
[1778388935917,31.1,80765.11,0.5,0.75073,0.00017,19.56531]
[1778388936924,31.1,80767.38,0.5,0.75111,0.00017,19.55021]
[1778388941959,31.1,80767.92,0.5,0.75119,0.00017,19.54685]
[1778388946994,31.1,80766.92,0.5,0.75102,0.00017,19.55372]
[1778388949008,31.1,80761.61,0.5,0.75014,0.00017,19.58915]
[1778388956057,31.1,80763.18,0.5,0.7504,0.00017,19.57864]
[1778388969148,31.1,80763.43,0.5,0.75044,0.00017,19.57713]
[1778388974184,31.1,80769.1,0.5,0.75137,0.00017,19.53937]
[1778388977204,31.1,80770.62,0.5,0.75162,0.00017,19.52928]
[1778388983246,31.1,80770.16,0.5,0.75155,0.00017,19.53247]
[1778388990295,31.1,80770.55,0.5,0.75161,0.00017,19.52996]
[1778388995330,31.1,80769.98,0.5,0.75154,0.00017,19.5294]
[1778389002381,31.1,80768.53,0.5,0.75129,0.00017,19.53939]
[1778389007414,31.1,80767.96,0.5,0.7512,0.00017,19.54336]
[1778389012449,31.11,80767.73,0.5,0.75116,0.00017,19.54503]
[1778389017486,31.11,80767.5,0.5,0.75111,0.00017,19.54667]
[1778389022521,31.11,80768.45,0.5,0.75127,0.00017,19.54047]
[1778389027556,31.11,80769.39,0.5,0.75142,0.00017,19.53431]
[1778389035612,31.11,80769.58,0.5,0.75145,0.00017,19.53327]
[1778389040649,31.11,80769.58,0.5,0.75144,0.00017,19.53339]
[1778389043676,31.11,80763.58,0.5,0.75045,0.00017,19.57345]
[1778389045685,31.11,80761.72,0.5,0.75014,0.00017,19.58578]
[1778389050721,31.11,80761.94,0.5,0.75018,0.00017,19.58418]
[1778389058777,31.11,80761.9,0.5,0.75021,0.00017,19.57969]
[1778389063812,31.11,80760.74,0.5,0.75002,0.00017,19.58735]
[1778389069854,31.1,80760.77,0.5,0.75004,0.00017,19.58674]
[1778389079924,31.1,80760.81,0.5,0.75007,0.00017,19.58527]
[1778389084959,31.1,80761.2,0.5,0.75014,0.00017,19.58249]
[1778389089994,31.1,80761.32,0.5,0.75016,0.00017,19.58173]
[1778389099057,31.1,80761.15,0.5,0.75013,0.00017,19.58297]
[1778389113155,31.1,80761.28,0.5,0.75018,0.00017,19.5777]
[1778389122218,31.1,80761.31,0.5,0.75018,0.00017,19.57766]
[1778389131286,31.1,80761.24,0.5,0.75017,0.00017,19.57831]
[1778389141356,31.1,80761.24,0.5,0.75016,0.00017,19.57851]
[1778389151426,31.1,80761.24,0.5,0.75016,0.00017,19.57872]
[1778389162503,31.1,80761.27,0.5,0.75016,0.00017,19.57872]
[1778389167538,31.1,80761.31,0.5,0.75016,0.00017,19.57851]
[1778389179634,31.1,80761.43,0.5,0.75022,0.00017,19.57297]
[1778389191718,31.1,80761.4,0.5,0.75024,0.00017,19.57228]
[1778389195746,31.1,80755.33,0.5,0.74924,0.00017,19.61228]
[1778389196753,31.1,80749.4,0.5,0.74825,0.00017,19.65161]
[1778389199774,31.1,80747.67,0.5,0.74796,0.00017,19.66302]
[1778389200781,31.1,80745.89,0.5,0.74767,0.00017,19.67477]
[1778389208837,31.1,80745.53,0.5,0.74762,0.00017,19.67643]
[1778389221928,31.09,80745.6,0.5,0.74767,0.00017,19.67461]
[1778389227979,31.09,80745.26,0.5,0.74763,0.00017,19.67602]
[1778389228985,31.09,80741.26,0.5,0.74697,0.00017,19.70232]
[1778389229992,31.09,80739.44,0.5,0.74667,0.00017,19.71421]
[1778389230999,31.09,80737.69,0.5,0.74641,0.00017,19.7211]
[1778389237046,31.09,80734.96,0.5,0.74596,0.00017,19.73872]
[1778389246109,31.08,80733.51,0.5,0.74573,0.00017,19.74754]
[1778389257185,31.08,80733.69,0.5,0.7458,0.00017,19.74494]
[1778389263227,31.08,80733.72,0.5,0.74582,0.00017,19.74403]
[1778389270498,31.08,80733.72,0.5,0.74582,0.00017,19.74403]
[1778389270554,31.07,80732.39,0.5,0.74562,0.00017,19.75198]
[1778389270574,31.07,80732.39,0.5,0.74562,0.00017,19.75198]
[1778389271072,31.07,80732.39,0.5,0.74562,0.00017,19.75198]
[1778389271283,31.07,80728.59,0.5,0.74498,0.00017,19.77683]
[1778389272290,31.07,80724.42,0.5,0.74429,0.00017,19.80402]
[1778389278332,31.07,80724.67,0.5,0.74434,0.00017,19.80178]
[1778389278862,31.07,80724.67,0.5,0.74434,0.00017,19.80178]
[1778389279559,31.07,80724.67,0.5,0.74434,0.00017,19.80178]
[1778389279339,31.07,80717.26,0.5,0.7431,0.00017,19.85021]
[1778389280346,31.07,80717.21,0.5,0.74309,0.00017,19.85045]
[1778389285381,31.07,80715.69,0.5,0.74285,0.00017,19.85992]
[1778389290416,31.07,80715.86,0.5,0.74289,0.00017,19.8584]
[1778389298476,31.06,80716.22,0.5,0.74299,0.00017,19.85105]
[1778389303511,31.06,80716.22,0.5,0.743,0.00017,19.85079]
[1778389308546,31.06,80715.39,0.5,0.74286,0.00017,19.85594]
[1778389317609,31.06,80715.6,0.5,0.74291,0.00017,19.85408]
[1778389322644,31.06,80716.64,0.5,0.74309,0.00017,19.847]
[1778389327679,31.06,80715.53,0.5,0.74292,0.00017,19.8538]
[1778389333721,31.06,80715.57,0.5,0.74294,0.00017,19.85296]
[1778389339763,31.05,80714.17,0.5,0.74271,0.00017,19.86172]
[1778389344799,31.05,80714.13,0.5,0.74271,0.00017,19.86167]
[1778389349833,31.05,80714.31,0.5,0.74275,0.00017,19.86013]
[1778389355875,31.05,80714.59,0.5,0.74284,0.00017,19.85334]
[1778389363931,31.05,80716.84,0.5,0.74324,0.00017,19.83788]
[1778389368966,31.05,80716.85,0.5,0.74325,0.00017,19.83743]
[1778389375008,31.04,80716.2,0.5,0.74316,0.00017,19.84119]
[1778389381050,31.04,80715.3,0.5,0.74301,0.00017,19.84674]
[1778389386086,31.04,80715.4,0.5,0.74303,0.00017,19.84586]
[1778389391120,31.04,80715.55,0.5,0.74307,0.00017,19.84465]
[1778389402197,31.04,80715.61,0.5,0.74309,0.00017,19.84378]
[1778389404217,31.04,80723.41,0.5,0.7444,0.00017,19.79259]
[1778389406230,31.04,80725.32,0.5,0.74473,0.00017,19.78001]
[1778389411265,31.04,80725.38,0.5,0.74477,0.00017,19.77493]
[1778389416300,31.04,80726.18,0.5,0.74491,0.00017,19.76956]
[1778389418314,31.04,80732.18,0.5,0.74592,0.00017,19.73003]
[1778389419321,31.04,80735.7,0.5,0.74651,0.00017,19.70684]
[1778389423349,31.04,80732.58,0.5,0.74598,0.00017,19.72757]
[1778389428384,31.04,80732.32,0.5,0.74593,0.00017,19.72952]
[1778389432412,31.04,80729.48,0.5,0.74545,0.00017,19.74847]
[1778389432958,31.04,80729.48,0.5,0.74545,0.00017,19.74847]
[1778389433419,31.04,80719.87,0.5,0.74383,0.00017,19.81171]
[1778389438454,31.04,80721.15,0.5,0.74404,0.00017,19.80335]
[1778389439461,31.04,80726.85,0.5,0.745,0.00017,19.76593]
[1778389445503,31.04,80725.92,0.5,0.74484,0.00017,19.7722]
[1778389446510,31.04,80728.47,0.5,0.74527,0.00017,19.75546]
[1778389449569,31.04,80728.51,0.5,0.74528,0.00017,19.75526]
[1778389449651,31.04,80728.73,0.5,0.74531,0.00017,19.75385]
[1778389455573,31.04,80731.51,0.5,0.74577,0.00017,19.73575]
[1778389462623,31.04,80731.06,0.5,0.7457,0.00017,19.73876]
[1778389467658,31.04,80731.54,0.5,0.74578,0.00017,19.73562]
[1778389473700,31.04,80734.02,0.5,0.74623,0.00017,19.7147]
[1778389475714,31.04,80737.8,0.5,0.74686,0.00017,19.68981]
[1778389480749,31.04,80738.35,0.5,0.74695,0.00017,19.68639]
[1778389485784,31.04,80738.36,0.5,0.74694,0.00017,19.68657]
[1778389488805,31.05,80735.69,0.5,0.74649,0.00017,19.70437]
[1778389495854,31.05,80734.52,0.5,0.74628,0.00017,19.71252]
[1778389500890,31.05,80735.65,0.5,0.74647,0.00017,19.70537]
[1778389505930,31.05,80737.02,0.5,0.74669,0.00017,19.69645]
[1778389507944,31.05,80739.72,0.5,0.74714,0.00017,19.67866]
[1778389509958,31.05,80742.71,0.5,0.74764,0.00017,19.65896]
[1778389521038,31.05,80743.45,0.5,0.74774,0.00017,19.65489]
[1778389526073,31.05,80741.53,0.5,0.74741,0.00017,19.66795]
[1778389528089,31.05,80739.41,0.5,0.74706,0.00017,19.68209]
[1778389529095,31.05,80737.05,0.5,0.74666,0.00017,19.69772]
[1778389534130,31.06,80735.36,0.5,0.7464,0.00017,19.70458]
[1778389540172,31.06,80735.56,0.5,0.74643,0.00017,19.7037]
[1778389545207,31.06,80735.58,0.5,0.74643,0.00017,19.70361]
[1778389550242,31.06,80735.41,0.5,0.7464,0.00017,19.70456]
[1778389555277,31.06,80735.43,0.5,0.74641,0.00017,19.70427]
[1778389561319,31.05,80735.43,0.5,0.74642,0.00017,19.70409]
[1778389567361,31.05,80735.17,0.5,0.74638,0.00017,19.70565]
[1778389573403,31.05,80734.98,0.5,0.74635,0.00017,19.70652]
[1778389581459,31.05,80735.17,0.5,0.7464,0.00017,19.70483]
[1778389586494,31.05,80735.06,0.5,0.74639,0.00017,19.70523]
[1778389596566,31.05,80735.06,0.5,0.74644,0.00017,19.69999]
[1778389606636,31.05,80735.06,0.5,0.74644,0.00017,19.69984]
[1778389611671,31.05,80735.0,0.5,0.74642,0.00017,19.70043]
[1778389617713,31.05,80734.89,0.5,0.7464,0.00017,19.70133]
[1778389630804,31.05,80734.89,0.5,0.74639,0.00017,19.70163]
[1778389638860,31.05,80733.37,0.5,0.74614,0.00017,19.71169]
[1778389642888,31.05,80737.01,0.5,0.74675,0.00017,19.68769]
[1778389647923,31.05,80739.19,0.5,0.74711,0.00017,19.67343]
[1778389652959,31.05,80739.31,0.5,0.74716,0.00017,19.6682]
[1778389661018,31.05,80739.38,0.5,0.74717,0.00017,19.66796]
[1778389667060,31.05,80738.97,0.5,0.74709,0.00017,19.6708]
[1778389672095,31.05,80739.1,0.5,0.74711,0.00017,19.67003]
[1778389677130,31.05,80733.54,0.5,0.74618,0.00017,19.70683]
[1778389682165,31.05,80732.54,0.5,0.74601,0.00017,19.71346]
[1778389687200,31.05,80733.19,0.5,0.74612,0.00017,19.70923]
[1778389692235,31.05,80734.19,0.5,0.74628,0.00017,19.70273]
[1778389698277,31.05,80732.57,0.5,0.74601,0.00017,19.71351]
[1778389703312,31.05,80732.13,0.5,0.74593,0.00017,19.71649]
[1778389711368,31.05,80732.1,0.5,0.74596,0.00017,19.71217]
[1778389714390,31.05,80735.76,0.5,0.74657,0.00017,19.68809]
[1778389719424,31.06,80735.44,0.5,0.74652,0.00017,19.69036]
[1778389725466,31.06,80736.52,0.5,0.74669,0.00017,19.6834]
[1778389730501,31.06,80737.4,0.5,0.74684,0.00017,19.67775]
[1778389735536,31.06,80737.04,0.5,0.74677,0.00017,19.68031]
[1778389740571,31.06,80738.06,0.5,0.74694,0.00017,19.67376]
[1778389746613,31.06,80738.06,0.5,0.74693,0.00017,19.67399]
[1778389756683,31.06,80737.99,0.5,0.74691,0.00017,19.67484]
[1778389766753,31.06,80737.99,0.5,0.7469,0.00017,19.67523]
[1778389772795,31.06,80737.91,0.5,0.74692,0.00017,19.6714]
[1778389780852,31.06,80740.1,0.5,0.74727,0.00017,19.65729]
[1778389785887,31.07,80741.73,0.5,0.74754,0.00017,19.64686]
[1778389790922,31.07,80742.38,0.5,0.74764,0.00017,19.64269]
[1778389796964,31.07,80742.49,0.5,0.74766,0.00017,19.64215]
[1778389801999,31.07,80744.29,0.5,0.74796,0.00017,19.6301]
[1778389807041,31.06,80745.83,0.5,0.74823,0.00017,19.61954]
[1778389808048,31.06,80748.01,0.5,0.74859,0.00017,19.60499]
[1778389813083,31.06,80748.85,0.5,0.74874,0.00017,19.59906]
[1778389819125,31.06,80750.96,0.5,0.7491,0.00017,19.58467]
[1778389827181,31.06,80751.88,0.5,0.74926,0.00017,19.57824]
[1778389833224,31.06,80751.6,0.5,0.74926,0.00017,19.57527]
[1778389839266,31.06,80751.79,0.5,0.74929,0.00017,19.5738]
[1778389845309,31.06,80752.02,0.5,0.74934,0.00017,19.57207]
[1778389850344,31.06,80752.1,0.5,0.74935,0.00017,19.57138]
[1778389859407,31.06,80752.06,0.5,0.74935,0.00017,19.57134]
[1778389861421,31.06,80754.23,0.5,0.74972,0.00017,19.55685]
[1778389867464,31.06,80754.21,0.5,0.74972,0.00017,19.55692]
[1778389872501,31.06,80754.64,0.5,0.74979,0.00017,19.55405]
[1778389878543,31.06,80754.6,0.5,0.74978,0.00017,19.55435]
[1778389889620,31.06,80754.46,0.5,0.74975,0.00017,19.5554]
[1778389897333,31.06,80754.5,0.5,0.74979,0.00017,19.55057]
[1778389903718,31.06,80754.46,0.5,0.74978,0.00017,19.55108]
[1778389906739,31.06,80752.09,0.5,0.74938,0.00017,19.5669]
[1778389907746,31.06,80749.95,0.5,0.74903,0.00017,19.58113]
[1778389912781,31.06,80750.06,0.5,0.74905,0.00017,19.58037]
[1778389919831,31.06,80750.2,0.5,0.74907,0.00017,19.57945]
[1778389924866,31.06,80750.69,0.5,0.74915,0.00017,19.57624]
[1778389929903,31.06,80751.33,0.5,0.74926,0.00017,19.57205]
[1778389934940,31.06,80751.38,0.5,0.74926,0.00017,19.57178]
[1778389939975,31.06,80750.83,0.5,0.74917,0.00017,19.57561]
[1778389947025,31.06,80750.77,0.5,0.74914,0.00017,19.57685]
[1778389951053,31.06,80749.04,0.5,0.74887,0.00017,19.5842]
[1778389957095,31.06,80747.24,0.5,0.74857,0.00017,19.59609]
[1778389963137,31.06,80745.73,0.5,0.74832,0.00017,19.60595]
[1778389968172,31.06,80746.42,0.5,0.74844,0.00017,19.60127]
[1778389974214,31.06,80747.4,0.5,0.74861,0.00017,19.5947]
[1778389980256,31.06,80746.9,0.5,0.74852,0.00017,19.59796]
[1778389987305,31.06,80746.87,0.5,0.74851,0.00017,19.59837]
[1778389996370,31.07,80747.11,0.5,0.74854,0.00017,19.5974]
[1778390001405,31.07,80747.22,0.5,0.74855,0.00017,19.59706]
[1778390003419,31.07,80740.75,0.5,0.74746,0.00017,19.64005]
[1778390004426,31.07,80738.71,0.5,0.74712,0.00017,19.65361]
[1778390010469,31.07,80737.68,0.5,0.74693,0.00017,19.66106]
[1778390020540,31.08,80737.68,0.5,0.74693,0.00017,19.65788]
[1778390028596,31.08,80736.24,0.5,0.74666,0.00017,19.66846]
[1778390029603,31.08,80733.12,0.5,0.74614,0.00017,19.68915]
[1778390035033,31.08,80732.58,0.5,0.74603,0.00017,19.69317]
[1778390042695,31.08,80735.2,0.5,0.74647,0.00017,19.67595]
[1778390049744,31.08,80738.03,0.5,0.74694,0.00017,19.65761]
[1778390059814,31.09,80737.9,0.5,0.7469,0.00017,19.65916]
[1778390064854,31.09,80740.76,0.5,0.74737,0.00017,19.64047]
[1778390065861,31.09,80746.34,0.5,0.74831,0.00017,19.60355]
[1778390070896,31.09,80745.6,0.5,0.74818,0.00017,19.60858]
[1778390076938,31.09,80745.67,0.5,0.74821,0.00017,19.60427]
[1778390082980,31.09,80746.03,0.5,0.74825,0.00017,19.60259]
[1778390083987,31.09,80750.98,0.5,0.74907,0.00017,19.5699]
[1778390084994,31.09,80752.68,0.5,0.74935,0.00017,19.55865]
[1778390090029,31.09,80753.26,0.5,0.74945,0.00017,19.55502]
[1778390095064,31.09,80753.67,0.5,0.74951,0.00017,19.55248]
[1778390100099,31.09,80753.56,0.5,0.74949,0.00017,19.55337]
[1778390105134,31.09,80754.08,0.5,0.74957,0.00017,19.55002]
[1778390113190,31.1,80754.06,0.5,0.74956,0.00017,19.5503]
[1778390119232,31.1,80752.76,0.5,0.74935,0.00017,19.55897]
[1778390124267,31.1,80752.93,0.5,0.74938,0.00017,19.55781]
[1778390128295,31.1,80761.23,0.5,0.75076,0.00017,19.50258]
[1778390130309,31.1,80763.04,0.5,0.75105,0.00017,19.49057]
[1778390135344,31.1,80763.97,0.5,0.75124,0.00017,19.47995]
[1778390139372,31.1,80769.12,0.5,0.75209,0.00017,19.44574]
[1778390140379,31.1,80772.2,0.5,0.75259,0.00017,19.42522]
[1778390144407,31.1,80774.47,0.5,0.75296,0.00017,19.41047]
[1778390149442,31.1,80776.39,0.5,0.75327,0.00017,19.39793]
[1778390154477,31.1,80776.68,0.5,0.75331,0.00017,19.39614]
[1778390159512,31.1,80776.52,0.5,0.75328,0.00017,19.39738]
[1778390167568,31.1,80776.45,0.5,0.75327,0.00017,19.39771]
[1778390172733,31.1,80776.32,0.5,0.75326,0.00017,19.3984]
[1778390179657,31.1,80775.28,0.5,0.75309,0.00017,19.40496]
[1778390185699,31.1,80774.25,0.5,0.75292,0.00017,19.4122]
[1778390190734,31.1,80775.12,0.5,0.75305,0.00017,19.40667]
[1778390196776,31.1,80775.56,0.5,0.75315,0.00017,19.3995]
[1778390201811,31.1,80775.48,0.5,0.75313,0.00017,19.40029]
[1778390210874,31.1,80775.01,0.5,0.75304,0.00017,19.40387]
[1778390212889,31.11,80771.28,0.5,0.75242,0.00017,19.42904]
[1778390213895,31.11,80768.14,0.5,0.7519,0.00017,19.45011]
[1778390214902,31.11,80762.84,0.5,0.75102,0.00017,19.48558]
[1778390218930,31.11,80760.78,0.5,0.75067,0.00017,19.49958]
[1778390223965,31.11,80759.81,0.5,0.7505,0.00017,19.5064]
[1778390229000,31.11,80758.54,0.5,0.75028,0.00017,19.51543]
[1778390234035,31.11,80759.05,0.5,0.75035,0.00017,19.51273]
[1778390240077,31.12,80759.5,0.5,0.7504,0.00017,19.51063]
[1778390245112,31.12,80759.72,0.5,0.75042,0.00017,19.50996]
[1778390250150,31.12,80759.83,0.5,0.75041,0.00017,19.51004]
[1778390255185,31.12,80759.83,0.5,0.75043,0.00017,19.50622]
[1778390261227,31.13,80759.86,0.5,0.75041,0.00017,19.50697]
[1778390266263,31.13,80760.19,0.5,0.75045,0.00017,19.50555]
[1778390267270,31.13,80766.69,0.5,0.75152,0.00017,19.46241]
[1778390272305,31.13,80766.8,0.5,0.75152,0.00017,19.4626]
[1778390274319,31.14,80771.27,0.5,0.75225,0.00017,19.43298]
[1778390279354,31.14,80772.17,0.5,0.75238,0.00017,19.42767]
[1778390284389,31.14,80771.89,0.5,0.75232,0.00017,19.43021]
[1778390290431,31.14,80772.37,0.5,0.75238,0.00017,19.42781]
[1778390296473,31.15,80772.06,0.5,0.75231,0.00017,19.43072]
[1778390306543,31.15,80772.12,0.5,0.75229,0.00017,19.4316]
[1778390312585,31.15,80772.4,0.5,0.75235,0.00017,19.42589]
[1778390322655,31.16,80772.25,0.5,0.75229,0.00017,19.42827]
[1778390329704,31.16,80771.97,0.5,0.75222,0.00017,19.43114]
[1778390337760,31.17,80772.11,0.5,0.75222,0.00017,19.43133]
[1778390347830,31.17,80772.21,0.5,0.7522,0.00017,19.43203]
[1778390353872,31.17,80771.48,0.5,0.75206,0.00017,19.43785]
[1778390361928,31.18,80764.68,0.5,0.75091,0.00017,19.48403]
[1778390362935,31.18,80761.57,0.5,0.7504,0.00017,19.50484]
[1778390370992,31.18,80762.87,0.5,0.75058,0.00017,19.49748]
[1778390377034,31.18,80762.76,0.5,0.75058,0.00017,19.49413]
[1778390382072,31.19,80762.04,0.5,0.75046,0.00017,19.49923]
[1778390389121,31.19,80762.13,0.5,0.75045,0.00017,19.49935]
[1778390397177,31.19,80762.11,0.5,0.75043,0.00017,19.50034]
[1778390404226,31.19,80762.22,0.5,0.75044,0.00017,19.49997]
[1778390413290,31.19,80762.32,0.5,0.75045,0.00017,19.4997]
[1778390418325,31.2,80762.01,0.5,0.75038,0.00017,19.50218]
[1778390423360,31.2,80762.01,0.5,0.75037,0.00017,19.50264]
[1778390428395,31.2,80762.07,0.5,0.75037,0.00017,19.50271]
[1778390433430,31.2,80762.57,0.5,0.75048,0.00017,19.49523]
[1778390435444,31.2,80768.04,0.5,0.75138,0.00017,19.45901]
[1778390440479,31.2,80767.84,0.5,0.75134,0.00017,19.46075]
[1778390443500,31.2,80766.36,0.5,0.75109,0.00017,19.47085]
[1778390448631,31.21,80766.52,0.5,0.7511,0.00017,19.47012]
[1778390453572,31.21,80764.4,0.5,0.75074,0.00017,19.48474]
[1778390458607,31.21,80763.96,0.5,0.75066,0.00017,19.48806]
[1778390463643,31.21,80764.21,0.5,0.7507,0.00017,19.48638]
[1778390473714,31.21,80757.56,0.5,0.7496,0.00017,19.53026]
[1778390477742,31.21,80754.7,0.5,0.74912,0.00017,19.5496]
[1778390479756,31.21,80751.81,0.5,0.74863,0.00017,19.56886]
[1778390480764,31.21,80749.08,0.5,0.74818,0.00017,19.58693]
[1778390483786,31.21,80753.83,0.5,0.74896,0.00017,19.55571]
[1778390488819,31.21,80756.87,0.5,0.74946,0.00017,19.53595]
[1778390490833,31.21,80758.53,0.5,0.74973,0.00017,19.52506]
[1778390491840,31.21,80760.84,0.5,0.75015,0.00017,19.5052]
[1778390496875,31.21,80761.47,0.5,0.75025,0.00017,19.50137]
[1778390504931,31.22,80762.75,0.5,0.75045,0.00017,19.49325]
[1778390509966,31.22,80764.74,0.5,0.75077,0.00017,19.48026]
[1778390519031,31.22,80764.74,0.5,0.75076,0.00017,19.48072]
[1778390529106,31.22,80764.74,0.5,0.75075,0.00017,19.48106]
[1778390534141,31.22,80768.51,0.5,0.75138,0.00017,19.45613]
[1778390546227,31.22,80771.39,0.5,0.75184,0.00017,19.43762]
[1778390547234,31.22,80773.1,0.5,0.75212,0.00016,19.4263]
[1778390554285,31.22,80773.63,0.5,0.75223,0.00016,19.41839]
[1778390561335,31.22,80773.58,0.5,0.75223,0.00016,19.41859]
[1778390571405,31.22,80773.58,0.5,0.75223,0.00016,19.41854]
[1778390578456,31.22,80773.73,0.5,0.75226,0.00016,19.41713]
[1778390584498,31.22,80773.91,0.5,0.7523,0.00016,19.41559]
[1778390589533,31.22,80773.84,0.5,0.7523,0.00016,19.41577]
[1778390603631,31.22,80773.95,0.5,0.75233,0.00016,19.41426]
[1778390611687,31.21,80774.0,0.5,0.75239,0.00016,19.40886]
[1778390616722,31.21,80775.89,0.5,0.7527,0.00016,19.39603]
[1778390621757,31.21,80775.88,0.5,0.7527,0.00016,19.39593]
[1778390627799,31.21,80775.92,0.5,0.75272,0.00016,19.39548]
[1778390631827,31.21,80781.68,0.5,0.75367,0.00016,19.3569]
[1778390640890,31.21,80782.59,0.5,0.75381,0.00016,19.35106]
[1778390646932,31.21,80782.49,0.5,0.75379,0.00016,19.35186]
[1778390654988,31.21,80782.59,0.5,0.7538,0.00016,19.35134]
[1778390658009,31.21,80787.19,0.5,0.75456,0.00016,19.32057]
[1778390659016,31.21,80789.21,0.5,0.75489,0.00016,19.30703]
[1778390661440,31.21,80789.19,0.5,0.75489,0.00016,19.30722]
[1778390661454,31.21,80789.2,0.5,0.75488,0.00016,19.3073]
[1778390663045,31.21,80790.39,0.5,0.75508,0.00016,19.29938]
[1778390664054,31.21,80791.57,0.5,0.75527,0.00016,19.29154]
[1778390667073,31.22,80794.7,0.5,0.75577,0.00016,19.2708]
[1778390668819,31.22,80794.7,0.5,0.75577,0.00016,19.2708]
[1778390669568,31.22,80794.99,0.5,0.75582,0.00016,19.26889]
[1778390669569,31.22,80795.22,0.5,0.75586,0.00016,19.26737]
[1778390671560,31.22,80795.22,0.5,0.75586,0.00016,19.26737]
[1778390671662,31.22,80795.22,0.5,0.75589,0.00016,19.26279]
[1778390677143,31.22,80795.06,0.5,0.75586,0.00016,19.26404]
[1778390683188,31.22,80795.26,0.5,0.75589,0.00016,19.2629]
[1778390688223,31.22,80795.65,0.5,0.75595,0.00016,19.2605]
[1778390693258,31.22,80795.53,0.5,0.75592,0.00016,19.2615]
[1778390700307,31.22,80795.36,0.5,0.75589,0.00016,19.2629]
[1778390707356,31.22,80797.65,0.5,0.75626,0.00016,19.24774]
[1778390709370,31.22,80799.39,0.5,0.75654,0.00016,19.23613]
[1778390714405,31.22,80800.07,0.5,0.75665,0.00016,19.23163]
[1778390717426,31.22,80797.75,0.5,0.75627,0.00016,19.24733]
[1778390722461,31.22,80796.03,0.5,0.75598,0.00016,19.25905]
[1778390727496,31.22,80793.82,0.5,0.75562,0.00016,19.27409]
[1778390737566,31.22,80792.71,0.5,0.75546,0.00016,19.27714]
[1778390743608,31.22,80792.95,0.5,0.7555,0.00016,19.27557]
[1778390749650,31.22,80793.15,0.5,0.75553,0.00016,19.27443]
[1778390754685,31.23,80792.97,0.5,0.7555,0.00016,19.2758]
[1778390759720,31.23,80792.56,0.5,0.75543,0.00016,19.27873]
[1778390768783,31.22,80792.96,0.5,0.7555,0.00016,19.27575]
[1778390769790,31.22,80795.16,0.5,0.75586,0.00016,19.26087]
[1778390771804,31.22,80796.57,0.5,0.75609,0.00016,19.25125]
[1778390776839,31.22,80798.39,0.5,0.7564,0.00016,19.23869]
[1778390777846,31.22,80799.96,0.5,0.75666,0.00016,19.22806]
[1778390778853,31.22,80801.37,0.5,0.75689,0.00016,19.21852]
[1778390784895,31.22,80801.34,0.5,0.75687,0.00016,19.21928]
[1778390789930,31.23,80801.28,0.5,0.75685,0.00016,19.22012]
[1778390804028,31.23,80801.45,0.5,0.75689,0.00016,19.21549]
[1778390814098,31.23,80801.45,0.5,0.75687,0.00016,19.21613]
[1778390820140,31.23,80801.44,0.5,0.75688,0.00016,19.21589]
[1778390827189,31.23,80801.26,0.5,0.75685,0.00016,19.21686]
[1778390832224,31.23,80801.32,0.5,0.75687,0.00016,19.21619]
[1778390837259,31.23,80800.32,0.5,0.75671,0.00016,19.22264]
[1778390843302,31.23,80799.84,0.5,0.75663,0.00016,19.2262]
[1778390849345,31.23,80800.01,0.5,0.75665,0.00016,19.22536]
[1778390854381,31.23,80800.3,0.5,0.75672,0.00016,19.21906]
[1778390859417,31.23,80799.88,0.5,0.75665,0.00016,19.22214]
[1778390860424,31.23,80798.65,0.5,0.75644,0.00016,19.23047]
[1778390862438,31.23,80797.02,0.5,0.75618,0.00016,19.24151]
[1778390867474,31.23,80796.99,0.5,0.75617,0.00016,19.24186]
[1778390868481,31.23,80795.85,0.5,0.75598,0.00016,19.24956]
[1778390873516,31.23,80795.18,0.5,0.75587,0.00016,19.25418]
[1778390879561,31.23,80794.5,0.5,0.75575,0.00016,19.25888]
[1778390882583,31.23,80793.22,0.5,0.75554,0.00016,19.26754]
[1778390887618,31.23,80791.92,0.5,0.75533,0.00016,19.27631]
[1778390895674,31.24,80791.97,0.5,0.75534,0.00016,19.27607]
[1778390900709,31.24,80791.94,0.5,0.75532,0.00016,19.27673]
[1778390906751,31.24,80791.94,0.5,0.7553,0.00016,19.27757]
[1778390916821,31.24,80791.98,0.5,0.75531,0.00016,19.27392]
[1778390921856,31.25,80792.13,0.5,0.75532,0.00016,19.27363]
[1778390927898,31.25,80792.31,0.5,0.75534,0.00016,19.27269]
[1778390935954,31.25,80792.42,0.5,0.75536,0.00016,19.27214]
[1778390943003,31.25,80792.27,0.5,0.75533,0.00016,19.2733]
[1778390949045,31.25,80792.36,0.5,0.75534,0.00016,19.27283]
[1778390963143,31.25,80792.52,0.5,0.75536,0.00016,19.27206]
[1778390970192,31.25,80792.49,0.5,0.75535,0.00016,19.27244]
[1778390973213,31.25,80791.04,0.5,0.75514,0.00016,19.27762]
[1778390978248,31.25,80790.95,0.5,0.75513,0.00016,19.27835]
[1778390984292,31.25,80790.96,0.5,0.75512,0.00016,19.27843]
[1778390989871,31.25,80790.84,0.5,0.7551,0.00016,19.27933]
[1778390989930,31.25,80790.84,0.5,0.7551,0.00016,19.27933]
[1778390989999,31.25,80778.73,0.5,0.75311,0.00016,19.36041]
[1778390990334,31.25,80772.45,0.5,0.75208,0.00017,19.40225]
[1778390991382,31.25,80772.45,0.5,0.75208,0.00017,19.40225]
[1778390991562,31.25,80772.45,0.5,0.75208,0.00017,19.40225]
[1778390991660,31.25,80767.48,0.5,0.75125,0.00017,19.43549]
[1778390992638,31.25,80761.34,0.5,0.75023,0.00017,19.4764]
[1778390995570,31.25,80761.62,0.5,0.75027,0.00017,19.47458]
[1778390995663,31.25,80761.65,0.5,0.75028,0.00017,19.47446]
[1778390996998,31.25,80761.65,0.5,0.75028,0.00017,19.47446]
[1778390997058,31.25,80761.65,0.5,0.75028,0.00017,19.47446]
[1778390997159,31.25,80761.68,0.5,0.75028,0.00017,19.47431]
[1778390998390,31.26,80753.28,0.5,0.74889,0.00017,19.52986]
[1778390999397,31.26,80755.09,0.5,0.74918,0.00017,19.51813]
[1778391004669,31.26,80755.92,0.5,0.74931,0.00017,19.51296]
[1778391005563,31.26,80756.8,0.5,0.74945,0.00017,19.50725]
[1778391005663,31.26,80756.8,0.5,0.74945,0.00017,19.50731]
[1778391008460,31.26,80763.42,0.5,0.75055,0.00017,19.46363]
[1778391009467,31.26,80765.32,0.5,0.75086,0.00017,19.45104]
[1778391010474,31.26,80766.8,0.5,0.75111,0.00017,19.44127]
[1778391011481,31.26,80768.54,0.5,0.75139,0.00017,19.42978]
[1778391014502,31.26,80772.01,0.5,0.75196,0.00017,19.40695]
[1778391017525,31.26,80779.21,0.5,0.75314,0.00016,19.35929]
[1778391018530,31.26,80788.66,0.5,0.75469,0.00016,19.29623]
[1778391020544,31.26,80788.56,0.5,0.75467,0.00016,19.29704]
[1778391027593,31.26,80788.52,0.5,0.75464,0.00016,19.29819]
[1778391034642,31.27,80784.05,0.5,0.75393,0.00016,19.32396]
[1778391039677,31.27,80783.1,0.5,0.75377,0.00016,19.33074]
[1778391044712,31.27,80782.5,0.5,0.75366,0.00016,19.33504]
[1778391049747,31.27,80783.89,0.5,0.75388,0.00016,19.32596]
[1778391054782,31.27,80785.12,0.5,0.75408,0.00016,19.318]
[1778391059817,31.27,80785.15,0.5,0.75408,0.00016,19.3179]
[1778391064852,31.27,80785.15,0.5,0.75408,0.00016,19.31804]
[1778391070894,31.27,80785.27,0.5,0.75409,0.00016,19.31744]
[1778391075929,31.27,80781.82,0.5,0.75352,0.00016,19.34066]
[1778391077943,31.27,80779.4,0.5,0.75312,0.00016,19.35685]
[1778391084992,31.27,80779.16,0.5,0.75308,0.00016,19.35845]
[1778391086744,31.27,80779.32,0.5,0.75311,0.00016,19.35738]
[1778391087006,31.27,80778.34,0.5,0.75295,0.00016,19.3639]
[1778391087566,31.27,80778.34,0.5,0.75295,0.00016,19.3639]
[1778391088014,31.27,80777.27,0.5,0.75277,0.00016,19.37106]
[1778391091034,31.27,80774.39,0.5,0.75233,0.00016,19.38587]
[1778391091562,31.27,80774.39,0.5,0.75233,0.00016,19.38587]
[1778391091822,31.27,80774.39,0.5,0.75233,0.00016,19.38587]
[1778391092066,31.27,80774.39,0.5,0.75233,0.00016,19.38587]
[1778391092082,31.27,80771.27,0.5,0.75181,0.00017,19.40673]
[1778391097076,31.28,80772.68,0.5,0.75203,0.00017,19.39782]
[1778391099090,31.28,80774.26,0.5,0.75229,0.00016,19.38751]
[1778391099571,31.28,80774.26,0.5,0.75229,0.00016,19.38751]
[1778391100097,31.28,80774.17,0.5,0.75227,0.00016,19.38821]
[1778391105132,31.28,80774.17,0.5,0.75226,0.00016,19.38873]
[1778391111175,31.28,80775.39,0.5,0.75244,0.00016,19.38122]
[1778391116210,31.28,80776.41,0.5,0.7526,0.00016,19.37497]
[1778391121245,31.28,80776.78,0.5,0.75265,0.00016,19.37304]
[1778391126280,31.29,80777.18,0.5,0.7527,0.00016,19.37083]
[1778391131315,31.29,80777.18,0.5,0.75269,0.00016,19.37129]
[1778391134336,31.29,80772.22,0.5,0.75187,0.00017,19.40454]
[1778391134696,31.29,80772.22,0.5,0.75187,0.00017,19.40454]
[1778391134811,31.29,80772.22,0.5,0.75187,0.00017,19.40454]
[1778391135343,31.29,80766.48,0.5,0.75092,0.00017,19.44268]
[1778391139564,31.29,80766.13,0.5,0.75086,0.00017,19.44513]
[1778391140378,31.29,80765.99,0.5,0.75083,0.00017,19.44609]
[1778391140666,31.29,80765.99,0.5,0.75083,0.00017,19.44609]
[1778391140694,31.29,80765.99,0.5,0.75083,0.00017,19.44609]
[1778391141385,31.29,80762.81,0.5,0.7503,0.00017,19.46718]
[1778391142392,31.29,80760.73,0.5,0.74996,0.00017,19.48095]
[1778391143116,31.29,80760.73,0.5,0.74996,0.00017,19.48095]
[1778391143312,31.29,80760.73,0.5,0.74996,0.00017,19.48095]
[1778391143399,31.29,80761.25,0.5,0.75005,0.00017,19.47752]
[1778391145573,31.29,80759.95,0.5,0.74983,0.00017,19.48611]
[1778391146420,31.29,80760.05,0.5,0.74985,0.00017,19.48545]
[1778391151455,31.29,80758.99,0.5,0.7497,0.00017,19.48784]
[1778391151865,31.29,80758.99,0.5,0.7497,0.00017,19.48784]
[1778391152071,31.29,80758.99,0.5,0.7497,0.00017,19.48784]
[1778391152462,31.29,80758.86,0.5,0.74968,0.00017,19.4887]
[1778391157497,31.29,80758.14,0.5,0.74956,0.00017,19.49345]
[1778391161565,31.29,80758.31,0.5,0.74959,0.00017,19.49231]
[1778391161663,31.29,80761.81,0.5,0.75017,0.00017,19.46919]
[1778391162532,31.29,80764.94,0.5,0.75069,0.00017,19.44847]
[1778391167567,31.29,80767.48,0.5,0.75111,0.00017,19.43183]
[1778391168627,31.29,80767.48,0.5,0.75111,0.00017,19.43183]
[1778391168656,31.29,80767.48,0.5,0.75111,0.00017,19.43183]
[1778391168726,31.29,80763.88,0.5,0.75051,0.00017,19.45576]
[1778391172602,31.29,80761.5,0.5,0.75011,0.00017,19.47157]
[1778391174085,31.29,80761.5,0.5,0.75011,0.00017,19.47157]
[1778391174143,31.29,80762.35,0.5,0.75025,0.00017,19.46597]
[1778391175563,31.29,80762.23,0.5,0.75023,0.00017,19.46676]
[1778391175623,31.29,80762.22,0.5,0.75023,0.00017,19.46684]
[1778391180746,31.29,80761.99,0.5,0.75019,0.00017,19.46839]
[1778391186700,31.29,80760.66,0.5,0.74997,0.00017,19.47717]
[1778391191737,31.29,80760.68,0.5,0.74999,0.00017,19.47628]
[1778391196772,31.29,80760.72,0.5,0.75001,0.00017,19.47549]
[1778391201807,31.29,80760.94,0.5,0.75005,0.00017,19.47395]
[1778391206842,31.29,80760.85,0.5,0.75004,0.00017,19.47446]
[1778391211877,31.29,80759.53,0.5,0.74986,0.00017,19.47844]
[1778391217551,31.29,80759.49,0.5,0.74985,0.00017,19.47865]
[1778391217919,31.29,80752.96,0.5,0.74877,0.00017,19.52162]
[1778391223961,31.28,80752.03,0.5,0.74863,0.00017,19.5273]
[1778391228996,31.28,80750.61,0.5,0.7484,0.00017,19.53628]
[1778391234034,31.28,80749.93,0.5,0.74829,0.00017,19.54041]
[1778391238062,31.28,80746.35,0.5,0.7477,0.00017,19.56372]
[1778391243097,31.28,80751.89,0.5,0.74863,0.00017,19.52694]
[1778391244104,31.28,80755.33,0.5,0.74921,0.00017,19.50424]
[1778391249141,31.28,80755.28,0.5,0.74921,0.00017,19.50419]
[1778391253168,31.28,80756.95,0.5,0.74949,0.00017,19.49312]
[1778391258203,31.28,80758.57,0.5,0.74976,0.00017,19.4824]
[1778391263238,31.28,80758.18,0.5,0.74969,0.00017,19.48497]
[1778391269280,31.28,80757.92,0.5,0.74965,0.00017,19.48662]
[1778391274316,31.28,80758.1,0.5,0.74972,0.00017,19.48072]
[1778391279350,31.27,80757.94,0.5,0.7497,0.00017,19.48135]
[1778391284385,31.27,80757.71,0.5,0.74968,0.00017,19.48219]
[1778391292441,31.27,80756.93,0.5,0.74957,0.00017,19.48633]
[1778391298483,31.27,80756.79,0.5,0.74956,0.00017,19.48689]
[1778391301504,31.27,80759.03,0.5,0.74994,0.00017,19.47159]
[1778391302511,31.26,80753.77,0.5,0.74907,0.00017,19.50618]
[1778391305532,31.26,80749.44,0.5,0.74836,0.00017,19.53426]
[1778391313588,31.26,80749.36,0.5,0.74838,0.00017,19.53359]
[1778391319630,31.25,80749.89,0.5,0.7485,0.00017,19.52896]
[1778391324665,31.25,80749.3,0.5,0.74842,0.00017,19.53197]
[1778391329723,31.25,80750.76,0.5,0.74868,0.00017,19.52167]
[1778391329772,31.25,80758.13,0.5,0.74991,0.00017,19.47282]
[1778391335742,31.25,80757.99,0.5,0.74993,0.00017,19.46846]
[1778391341784,31.24,80757.65,0.5,0.74989,0.00017,19.47009]
[1778391347829,31.24,80757.02,0.5,0.7498,0.00017,19.47395]
[1778391352864,31.24,80756.87,0.5,0.74978,0.00017,19.47436]
[1778391357899,31.24,80756.88,0.5,0.7498,0.00017,19.47357]
[1778391358906,31.24,80759.24,0.5,0.7502,0.00017,19.45782]
[1778391369984,31.23,80759.11,0.5,0.7502,0.00017,19.45755]
[1778391376026,31.23,80758.94,0.5,0.75019,0.00017,19.45802]
[1778391377034,31.23,80756.63,0.5,0.74981,0.00017,19.4732]
[1778391378040,31.23,80758.94,0.5,0.7502,0.00017,19.45778]
[1778391385089,31.23,80759.22,0.5,0.75026,0.00017,19.45513]
[1778391392138,31.22,80758.97,0.5,0.75028,0.00017,19.45133]
[1778391397173,31.22,80759.04,0.5,0.7503,0.00017,19.45026]
[1778391402208,31.22,80760.45,0.5,0.75055,0.00017,19.44031]
[1778391407243,31.22,80760.85,0.5,0.75063,0.00017,19.43707]
[1778391409258,31.22,80767.41,0.5,0.75172,0.00017,19.39324]
[1778391414293,31.22,80767.47,0.5,0.75174,0.00017,19.39251]
[1778391419329,31.21,80768.57,0.5,0.75193,0.00017,19.3849]
[1778391423356,31.21,80766.24,0.5,0.75155,0.00017,19.40024]
[1778391426377,31.21,80763.78,0.5,0.75115,0.00017,19.41641]
[1778391427384,31.21,80761.28,0.5,0.75073,0.00017,19.43293]
[1778391432419,31.21,80763.43,0.5,0.7511,0.00017,19.41817]
[1778391437454,31.21,80763.3,0.5,0.75109,0.00017,19.41868]
[1778391443496,31.21,80762.95,0.5,0.75104,0.00017,19.4206]
[1778391444503,31.21,80759.43,0.5,0.75046,0.00017,19.44391]
[1778391449538,31.21,80758.06,0.5,0.75024,0.00017,19.45274]
[1778391452559,31.21,80756.37,0.5,0.75,0.00017,19.45904]
[1778391457594,31.2,80756.09,0.5,0.74996,0.00017,19.46041]
[1778391462629,31.2,80754.86,0.5,0.74977,0.00017,19.46809]
[1778391463636,31.2,80764.19,0.5,0.75132,0.00017,19.40604]
[1778391469680,31.2,80763.79,0.5,0.75126,0.00017,19.40836]
[1778391474715,31.2,80763.8,0.5,0.75127,0.00017,19.408]
[1778391479750,31.2,80764.08,0.5,0.75133,0.00017,19.40584]
[1778391486799,31.2,80764.45,0.5,0.7514,0.00017,19.40296]
[1778391491834,31.2,80764.7,0.5,0.75145,0.00017,19.40099]
[1778391497876,31.19,80765.43,0.5,0.75158,0.00017,19.39578]
[1778391499890,31.19,80768.88,0.5,0.75215,0.00017,19.37267]
[1778391501904,31.19,80770.93,0.5,0.75249,0.00017,19.35891]
[1778391507946,31.19,80771.03,0.5,0.75251,0.00017,19.35816]
[1778391512982,31.19,80771.1,0.5,0.75256,0.00017,19.35306]
[1778391518017,31.19,80771.39,0.5,0.7526,0.00017,19.35121]
[1778391521039,31.19,80773.7,0.5,0.75298,0.00017,19.33582]
[1778391526075,31.19,80773.54,0.5,0.75295,0.00017,19.33701]
[1778391531112,31.2,80773.58,0.5,0.75295,0.00017,19.33694]
[1778391537154,31.2,80772.2,0.5,0.75272,0.00017,19.34643]
[1778391543196,31.2,80772.74,0.5,0.75281,0.00017,19.343]
[1778391548231,31.2,80771.59,0.5,0.75261,0.00017,19.35077]
[1778391554217,31.2,80770.56,0.5,0.75244,0.00017,19.35766]
[1778391567364,31.2,80769.91,0.5,0.75234,0.00017,19.36186]
[1778391572399,31.2,80770.05,0.5,0.7524,0.00017,19.35619]
[1778391579448,31.2,80770.05,0.5,0.7524,0.00017,19.35608]
[1778391584483,31.2,80769.32,0.5,0.75228,0.00017,19.36085]
[1778391589518,31.2,80769.25,0.5,0.75227,0.00017,19.3612]
[1778391594553,31.19,80766.86,0.5,0.75188,0.00017,19.377]
[1778391597574,31.19,80764.53,0.5,0.7515,0.00017,19.39238]
[1778391602609,31.19,80761.96,0.5,0.75108,0.00017,19.40919]
[1778391607644,31.19,80760.56,0.5,0.75085,0.00017,19.41812]
[1778391610665,31.19,80758.33,0.5,0.75049,0.00017,19.4327]
[1778391615700,31.19,80757.22,0.5,0.75031,0.00017,19.43967]
[1778391621742,31.19,80755.91,0.5,0.75011,0.00017,19.44786]
[1778391626777,31.19,80754.82,0.5,0.74993,0.00017,19.45484]
[1778391631812,31.19,80753.99,0.5,0.74984,0.00017,19.45523]
[1778391636852,31.18,80752.61,0.5,0.74962,0.00017,19.46392]
[1778391641887,31.18,80751.85,0.5,0.7495,0.00017,19.46884]
[1778391646923,31.18,80751.78,0.5,0.74948,0.00017,19.46942]
[1778391658000,31.18,80751.58,0.5,0.74944,0.00017,19.47106]
[1778391668081,31.19,80751.58,0.5,0.74943,0.00017,19.47139]
[1778391676137,31.19,80750.93,0.5,0.74932,0.00017,19.47602]
[1778391686207,31.19,80750.93,0.5,0.74931,0.00017,19.47642]
[1778391692415,31.19,80750.93,0.5,0.74931,0.00017,19.47642]
[1778391702319,31.19,80750.86,0.5,0.74931,0.00017,19.47296]
[1778391710375,31.19,80750.48,0.5,0.74924,0.00017,19.47588]
[1778391715411,31.19,80750.49,0.5,0.74924,0.00017,19.47609]
[1778391725481,31.2,80749.19,0.5,0.74901,0.00017,19.48525]
[1778391727495,31.2,80745.78,0.5,0.74843,0.00017,19.50787]
[1778391728503,31.2,80743.34,0.5,0.74803,0.00017,19.524]
[1778391730516,31.2,80741.5,0.5,0.74772,0.00017,19.53617]
[1778391733537,31.2,80739.67,0.5,0.74741,0.00017,19.54825]
[1778391740586,31.2,80739.96,0.5,0.74746,0.00017,19.54636]
[1778391745622,31.2,80739.95,0.5,0.74745,0.00017,19.5465]
[1778391750657,31.2,80740.47,0.5,0.74754,0.00017,19.54319]
[1778391756699,31.2,80739.94,0.5,0.74748,0.00017,19.54219]
[1778391761735,31.2,80739.5,0.5,0.74741,0.00017,19.54514]
[1778391772812,31.2,80740.56,0.5,0.74758,0.00017,19.53829]
[1778391776840,31.2,80738.74,0.5,0.74727,0.00017,19.55028]
[1778391785903,31.2,80739.3,0.5,0.74737,0.00017,19.54655]
[1778391798994,31.2,80739.32,0.5,0.74738,0.00017,19.54632]
[1778391805036,31.2,80739.3,0.5,0.74738,0.00017,19.54622]
[1778391811078,31.19,80739.49,0.5,0.74746,0.00017,19.53955]
[1778391820141,31.19,80739.46,0.5,0.74749,0.00017,19.53863]
[1778391824172,31.19,80728.71,0.5,0.74569,0.00017,19.6089]
[1778391828200,31.19,80726.81,0.5,0.74538,0.00017,19.62109]
[1778391838273,31.19,80726.95,0.5,0.74542,0.00017,19.6195]
[1778391842301,31.18,80728.87,0.5,0.74575,0.00017,19.60667]
[1778391849351,31.18,80729.02,0.5,0.74578,0.00017,19.60536]
[1778391851365,31.18,80724.53,0.5,0.74503,0.00017,19.63467]
[1778391854387,31.18,80721.38,0.5,0.7445,0.00017,19.65504]
[1778391861436,31.18,80721.23,0.5,0.74449,0.00017,19.6553]
[1778391867480,31.18,80720.89,0.5,0.74444,0.00017,19.65719]
[1778391872515,31.18,80721.75,0.5,0.74463,0.00017,19.64678]
[1778391884599,31.18,80722.01,0.5,0.74468,0.00017,19.6447]
[1778391889634,31.18,80722.59,0.5,0.74478,0.00017,19.64075]
[1778391896683,31.17,80721.97,0.5,0.74468,0.00017,19.64458]
[1778391901718,31.17,80722.14,0.5,0.74472,0.00017,19.6433]
[1778391905746,31.17,80725.38,0.5,0.74527,0.00017,19.62197]
[1778391910781,31.17,80725.89,0.5,0.74535,0.00017,19.61857]
[1778391915816,31.17,80725.97,0.5,0.74537,0.00017,19.61798]
[1778391920851,31.17,80725.03,0.5,0.74521,0.00017,19.62404]
[1778391926894,31.17,80724.95,0.5,0.7452,0.00017,19.62442]
[1778391931929,31.17,80725.04,0.5,0.74525,0.00017,19.61908]
[1778391936964,31.17,80724.9,0.5,0.74523,0.00017,19.61987]
[1778391941999,31.17,80724.97,0.5,0.74525,0.00017,19.61929]
[1778391947035,31.17,80724.66,0.5,0.7452,0.00017,19.62121]
[1778391952070,31.17,80724.48,0.5,0.74517,0.00017,19.62226]
[1778391957105,31.17,80724.9,0.5,0.74525,0.00017,19.6194]
[1778391962140,31.17,80724.9,0.5,0.74525,0.00017,19.6193]
[1778391967178,31.17,80730.34,0.5,0.74617,0.00017,19.58353]
[1778391972213,31.17,80731.0,0.5,0.74628,0.00017,19.57909]
[1778391976241,31.17,80735.59,0.5,0.74705,0.00017,19.54883]
[1778391979266,31.17,80738.9,0.5,0.74761,0.00017,19.52673]
[1778391985308,31.16,80738.57,0.5,0.74757,0.00017,19.52843]
[1778391990343,31.16,80738.11,0.5,0.74751,0.00017,19.53101]
[1778391995378,31.16,80745.82,0.5,0.74884,0.00017,19.475]
[1778391998857,31.16,80745.57,0.5,0.7488,0.00017,19.47657]
[1778391998867,31.16,80745.71,0.5,0.74883,0.00017,19.47541]
[1778392004571,31.16,80744.71,0.5,0.74867,0.00017,19.48194]
[1778392004663,31.16,80744.79,0.5,0.74869,0.00017,19.48097]
[1778392007462,31.16,80742.74,0.5,0.74835,0.00017,19.49434]
[1778392011490,31.16,80740.96,0.5,0.74806,0.00017,19.50569]
[1778392016525,31.15,80740.87,0.5,0.74806,0.00017,19.50571]
[1778392017532,31.15,80736.31,0.5,0.7473,0.00017,19.53568]
[1778392028610,31.15,80735.08,0.5,0.74713,0.00017,19.54245]
[1778392033645,31.15,80738.73,0.5,0.74776,0.00017,19.51757]
[1778392038681,31.14,80739.75,0.5,0.74795,0.00017,19.51019]
[1778392043716,31.14,80739.79,0.5,0.74797,0.00017,19.50927]
[1778392053786,31.14,80739.79,0.5,0.74804,0.00017,19.5032]
[1778392059828,31.13,80738.94,0.5,0.74792,0.00017,19.50797]
[1778392067884,31.13,80735.65,0.5,0.74739,0.00017,19.52854]
[1778392072919,31.13,80734.68,0.5,0.74725,0.00017,19.53421]
[1778392077954,31.12,80733.64,0.5,0.74709,0.00017,19.54047]
[1778392078961,31.12,80731.71,0.5,0.74676,0.00017,19.55315]
[1778392083997,31.12,80730.2,0.5,0.74652,0.00017,19.56272]
[1778392089035,31.12,80729.7,0.5,0.74645,0.00017,19.56532]
[1778392096083,31.12,80730.99,0.5,0.74669,0.00017,19.55586]
[1778392099104,31.11,80735.69,0.5,0.74749,0.00017,19.52447]
[1778392100111,31.11,80738.72,0.5,0.748,0.00017,19.50435]
[1778392105146,31.11,80738.94,0.5,0.74805,0.00017,19.50253]
[1778392111188,31.11,80738.84,0.5,0.74808,0.00017,19.49808]
[1778392116223,31.11,80738.91,0.5,0.7481,0.00017,19.49724]
[1778392118237,31.11,80735.42,0.5,0.74751,0.00017,19.52026]
[1778392123273,31.11,80734.52,0.5,0.74736,0.00017,19.52622]
[1778392129315,31.11,80734.93,0.5,0.74743,0.00017,19.52353]
[1778392134350,31.11,80731.72,0.5,0.74689,0.00017,19.54469]
[1778392139385,31.11,80730.69,0.5,0.74672,0.00017,19.55131]
[1778392144421,31.11,80728.76,0.5,0.7464,0.00017,19.56385]
[1778392149456,31.11,80724.24,0.5,0.74565,0.00017,19.59331]
[1778392154561,31.11,80722.98,0.5,0.74544,0.00017,19.60133]
[1778392154660,31.11,80722.98,0.5,0.74544,0.00017,19.60128]
[1778392156646,31.11,80722.98,0.5,0.74544,0.00017,19.60128]
[1778392156675,31.1,80722.31,0.5,0.74533,0.00017,19.60558]
[1778392158559,31.1,80722.28,0.5,0.74533,0.00017,19.60572]
[1778392158625,31.1,80722.28,0.5,0.74533,0.00017,19.60567]
[1778392167943,31.1,80722.31,0.5,0.74534,0.00017,19.60531]
[1778392168589,31.1,80717.81,0.5,0.74459,0.00017,19.63445]
[1778392170603,31.1,80719.96,0.5,0.74495,0.00017,19.62023]
[1778392172617,31.1,80716.11,0.5,0.74434,0.00017,19.64069]
[1778392175638,31.1,80713.59,0.5,0.74392,0.00017,19.65708]
[1778392181680,31.1,80712.53,0.5,0.74375,0.00017,19.6636]
[1778392186715,31.1,80712.08,0.5,0.74368,0.00017,19.66612]
[1778392191750,31.1,80712.04,0.5,0.74369,0.00017,19.66585]
[1778392194772,31.09,80720.75,0.5,0.74517,0.00017,19.60837]
[1778392197795,31.09,80726.16,0.5,0.74609,0.00017,19.57269]
[1778392199808,31.09,80727.99,0.5,0.7464,0.00017,19.56065]
[1778392204843,31.09,80728.21,0.5,0.74643,0.00017,19.55927]
[1778392205850,31.09,80724.08,0.5,0.74573,0.00017,19.58647]
[1778392206857,31.09,80720.7,0.5,0.74516,0.00017,19.60866]
[1778392212899,31.09,80719.97,0.5,0.74505,0.00017,19.61319]
[1778392217934,31.09,80718.89,0.5,0.74487,0.00017,19.62004]
[1778392222970,31.09,80716.71,0.5,0.74451,0.00017,19.63404]
[1778392225992,31.09,80714.13,0.5,0.74408,0.00017,19.65072]
[1778392231027,31.09,80713.13,0.5,0.74395,0.00017,19.65215]
[1778392240092,31.09,80712.65,0.5,0.74389,0.00017,19.65442]
[1778392242108,31.08,80705.91,0.5,0.74275,0.00017,19.69826]
[1778392243114,31.08,80699.0,0.5,0.74158,0.00017,19.74313]
[1778392244498,31.08,80696.76,0.5,0.7412,0.00017,19.75752]
[1778392250163,31.08,80695.12,0.5,0.74094,0.00017,19.76763]
[1778392256205,31.08,80695.57,0.5,0.74103,0.00017,19.76398]
[1778392261240,31.08,80697.59,0.5,0.7414,0.00017,19.75012]
[1778392266275,31.07,80697.2,0.5,0.74135,0.00017,19.75199]
[1778392271310,31.07,80697.56,0.5,0.74142,0.00017,19.74899]
[1778392276345,31.07,80698.81,0.5,0.74165,0.00017,19.74027]
[1778392280373,31.07,80696.32,0.5,0.74124,0.00017,19.75597]
[1778392285408,31.07,80695.97,0.5,0.74119,0.00017,19.75801]
[1778392290443,31.06,80695.61,0.5,0.74113,0.00017,19.76021]
[1778392295478,31.06,80694.73,0.5,0.74102,0.00017,19.76108]
[1778392298499,31.06,80692.5,0.5,0.74065,0.00017,19.77516]
[1778392299506,31.06,80686.9,0.5,0.73969,0.00017,19.81138]
[1778392304541,31.06,80686.75,0.5,0.73967,0.00017,19.81198]
[1778392310583,31.06,80686.48,0.5,0.73965,0.00017,19.81301]
[1778392315618,31.05,80686.21,0.5,0.73963,0.00017,19.81376]
[1778392320653,31.05,80686.2,0.5,0.73965,0.00017,19.81292]
[1778392322667,31.05,80688.6,0.5,0.74006,0.00017,19.79718]
[1778392323674,31.05,80691.43,0.5,0.74055,0.00017,19.77876]
[1778392328709,31.05,80694.08,0.5,0.74101,0.00017,19.76122]
[1778392329716,31.05,80696.64,0.5,0.74145,0.00017,19.74443]
[1778392334751,31.04,80696.55,0.5,0.74145,0.00017,19.74432]
[1778392339786,31.04,80696.52,0.5,0.74147,0.00017,19.74366]
[1778392344821,31.04,80696.49,0.5,0.74149,0.00017,19.74299]
[1778392351605,31.04,80696.59,0.5,0.74151,0.00017,19.74217]
[1778392356558,31.03,80696.59,0.5,0.74157,0.00017,19.73655]
[1778392356660,31.03,80696.59,0.5,0.74159,0.00017,19.73572]
[1778392361940,31.03,80696.26,0.5,0.74156,0.00017,19.73692]
[1778392366975,31.02,80695.66,0.5,0.74147,0.00017,19.74004]
[1778392372018,31.02,80695.48,0.5,0.74146,0.00017,19.74044]
[1778392379064,31.02,80694.81,0.5,0.74137,0.00017,19.74376]
[1778392383092,31.01,80691.87,0.5,0.74089,0.00017,19.76226]
[1778392388127,31.01,80691.98,0.5,0.74093,0.00017,19.76072]
[1778392394169,31.01,80691.94,0.5,0.74094,0.00017,19.76002]
[1778392401218,31.0,80691.83,0.5,0.74095,0.00017,19.75963]
[1778392402225,31.0,80689.02,0.5,0.74048,0.00017,19.77774]
[1778392407260,31.0,80686.49,0.5,0.74007,0.00017,19.79329]
[1778392412299,30.99,80684.91,0.5,0.73985,0.00017,19.79802]
[1778392417331,30.99,80685.01,0.5,0.73989,0.00017,19.79658]
[1778392422598,30.99,80683.54,0.5,0.73964,0.00017,19.8058]
[1778392434450,30.98,80683.54,0.5,0.7397,0.00017,19.8035]
[1778392439485,30.98,80683.26,0.5,0.73967,0.00017,19.80462]
[1778392445527,30.98,80686.31,0.5,0.74022,0.00017,19.78402]
[1778392450562,30.97,80686.58,0.5,0.74028,0.00017,19.78173]
[1778392456604,30.97,80686.79,0.5,0.74033,0.00017,19.77972]
[1778392461639,30.97,80686.5,0.5,0.74029,0.00017,19.78107]
[1778392466674,30.97,80686.35,0.5,0.74028,0.00017,19.78152]
[1778392470702,30.97,80683.95,0.5,0.73988,0.00017,19.79665]
[1778392473832,30.96,80681.54,0.5,0.73951,0.00017,19.8073]
[1778392474566,30.96,80681.54,0.5,0.73951,0.00017,19.8073]
[1778392474730,30.96,80679.28,0.5,0.73912,0.00017,19.82182]
[1778392480772,30.96,80678.04,0.5,0.73893,0.00017,19.82891]
[1778392485807,30.96,80677.32,0.5,0.73883,0.00017,19.83275]
[1778392488090,30.96,80676.97,0.5,0.73878,0.00017,19.83484]
[1778392488154,30.96,80676.97,0.5,0.73878,0.00017,19.83484]
[1778392489184,30.95,80676.91,0.5,0.73877,0.00017,19.83488]
[1778392489213,30.95,80676.91,0.5,0.73877,0.00017,19.83488]
[1778392490406,30.95,80676.87,0.5,0.73877,0.00017,19.83498]
[1778392490493,30.95,80676.87,0.5,0.73877,0.00017,19.83498]
[1778392495877,30.95,80675.29,0.5,0.73852,0.00017,19.84433]
[1778392498879,30.95,80675.19,0.5,0.73851,0.00017,19.84459]
[1778392498898,30.95,80675.16,0.5,0.73851,0.00017,19.84459]
[1778392499062,30.95,80675.16,0.5,0.73851,0.00017,19.84459]
[1778392499905,30.95,80672.5,0.5,0.73806,0.00017,19.86159]
[1778392502558,30.95,80672.39,0.5,0.73805,0.00017,19.86209]
[1778392502659,30.94,80672.42,0.5,0.73806,0.00017,19.86147]
[1778392502926,30.94,80675.83,0.5,0.73865,0.00017,19.83942]
[1778392505070,30.94,80676.72,0.5,0.73881,0.00017,19.83347]
[1778392505160,30.94,80676.65,0.5,0.73881,0.00017,19.83356]
[1778392506570,30.94,80676.65,0.5,0.73881,0.00017,19.83356]
[1778392506639,30.94,80679.9,0.5,0.73937,0.00017,19.81232]
[1778392510982,30.94,80681.86,0.5,0.73971,0.00017,19.79938]
[1778392516017,30.94,80681.06,0.5,0.73958,0.00017,19.8043]
[1778392521134,30.94,80681.46,0.5,0.73966,0.00017,19.80152]
[1778392524568,30.94,80681.75,0.5,0.73971,0.00017,19.7993]
[1778392524663,30.94,80681.83,0.5,0.73973,0.00017,19.79869]
[1778392529108,30.94,80685.58,0.5,0.74038,0.00017,19.77397]
[1778392534143,30.93,80683.14,0.5,0.74002,0.00017,19.78454]
[1778392535150,30.93,80685.2,0.5,0.74037,0.00017,19.77114]
[1778392542199,30.93,80684.89,0.5,0.74034,0.00017,19.77239]
[1778392550255,30.92,80684.57,0.5,0.74032,0.00017,19.77307]
[1778392555290,30.92,80684.67,0.5,0.74036,0.00017,19.77154]
[1778392560325,30.92,80685.03,0.5,0.74044,0.00017,19.76834]
[1778392566367,30.91,80685.89,0.5,0.74061,0.00017,19.76174]
[1778392571403,30.91,80686.39,0.5,0.74072,0.00017,19.7577]
[1778392577445,30.91,80685.86,0.5,0.74065,0.00017,19.76024]
[1778392582480,30.9,80686.03,0.5,0.7407,0.00017,19.75835]
[1778392590536,30.9,80686.26,0.5,0.74077,0.00017,19.75563]
[1778392596578,30.9,80685.94,0.5,0.74077,0.00017,19.7522]
[1778392602620,30.89,80685.91,0.5,0.74079,0.00017,19.75149]
[1778392607655,30.89,80689.09,0.5,0.74136,0.00017,19.72996]
[1778392608662,30.89,80693.78,0.5,0.74216,0.00017,19.69914]
[1778392614704,30.89,80693.63,0.5,0.74215,0.00017,19.69958]
[1778392619739,30.89,80693.37,0.5,0.74212,0.00017,19.70087]
[1778392625781,30.88,80693.27,0.5,0.74211,0.00017,19.70108]
[1778392626789,30.88,80687.0,0.5,0.74104,0.00017,19.74203]
[1778392633837,30.88,80684.6,0.5,0.74064,0.00017,19.75688]
[1778392638872,30.88,80682.47,0.5,0.74029,0.00017,19.77021]
[1778392644914,30.88,80680.85,0.5,0.74003,0.00017,19.78005]
[1778392649949,30.87,80682.23,0.5,0.74028,0.00017,19.77046]
[1778392654984,30.87,80682.22,0.5,0.74033,0.00017,19.76533]
[1778392659012,30.87,80684.2,0.5,0.74068,0.00017,19.75196]
[1778392664047,30.87,80684.06,0.5,0.74067,0.00017,19.75238]
[1778392673110,30.86,80686.83,0.5,0.74117,0.00017,19.73346]
[1778392679152,30.86,80687.69,0.5,0.74133,0.00017,19.72741]
[1778392684188,30.86,80689.45,0.5,0.74164,0.00017,19.71556]
[1778392695265,30.86,80689.38,0.5,0.74164,0.00017,19.71537]
[1778392701307,30.86,80689.4,0.5,0.74166,0.00017,19.71487]
[1778392707349,30.86,80689.69,0.5,0.74172,0.00017,19.71255]
[1778392712384,30.85,80689.64,0.5,0.74175,0.00017,19.70797]
[1778392718426,30.85,80689.78,0.5,0.74178,0.00017,19.70671]
[1778392724468,30.85,80690.02,0.5,0.74183,0.00017,19.70482]
[1778392737559,30.85,80689.95,0.5,0.74183,0.00017,19.70473]
[1778392742594,30.85,80689.95,0.5,0.74184,0.00017,19.70452]
[1778392749643,30.85,80690.04,0.5,0.74186,0.00017,19.70365]
[1778392756692,30.85,80689.95,0.5,0.74185,0.00017,19.70394]
[1778392761728,30.85,80689.88,0.5,0.74185,0.00017,19.70418]
[1778392766763,30.84,80690.06,0.5,0.74188,0.00017,19.70277]
[1778392775826,30.84,80689.78,0.5,0.74188,0.00017,19.69957]
[1778392781868,30.84,80689.47,0.5,0.74183,0.00017,19.70133]
[1778392790931,30.84,80686.04,0.5,0.74125,0.00017,19.72335]
[1778392797531,30.84,80684.62,0.5,0.74102,0.00017,19.73241]
[1778392803015,30.84,80685.7,0.5,0.74122,0.00017,19.72463]
[1778392807494,30.84,80686.05,0.5,0.74129,0.00017,19.72208]
[1778392808050,30.84,80691.8,0.5,0.74228,0.00017,19.68431]
[1778392810064,30.84,80686.16,0.5,0.74131,0.00017,19.72125]
[1778392811071,30.83,80683.19,0.5,0.7408,0.00017,19.74063]
[1778392811496,30.83,80683.19,0.5,0.7408,0.00017,19.74063]
[1778392812078,30.83,80683.36,0.5,0.74083,0.00017,19.73943]
[1778392817113,30.83,80682.24,0.5,0.74065,0.00017,19.74636]
[1778392819576,30.83,80682.0,0.5,0.74061,0.00017,19.74777]
[1778392820134,30.83,80681.98,0.5,0.74061,0.00017,19.74782]
[1778392823155,30.83,80684.07,0.5,0.74097,0.00017,19.73392]
[1778392827292,30.83,80685.32,0.5,0.74119,0.00017,19.72552]
[1778392828190,30.83,80685.1,0.5,0.74116,0.00017,19.72691]
[1778392833076,30.83,80685.28,0.5,0.74123,0.00017,19.7209]
[1778392833225,30.83,80685.2,0.5,0.74122,0.00017,19.72137]
[1778392838260,30.83,80684.77,0.5,0.74115,0.00017,19.72392]
[1778392843295,30.83,80686.62,0.5,0.74147,0.00017,19.71153]
[1778392844302,30.83,80689.19,0.5,0.74192,0.00017,19.69464]
[1778392849337,30.83,80689.8,0.5,0.74203,0.00017,19.6905]
[1778392854372,30.83,80688.55,0.5,0.74181,0.00017,19.69855]
[1778392862432,30.82,80688.49,0.5,0.74181,0.00017,19.69865]
[1778392867467,30.82,80688.67,0.5,0.74185,0.00017,19.69728]
[1778392876530,30.82,80688.55,0.5,0.74184,0.00017,19.69766]
[1778392881565,30.82,80688.62,0.5,0.74185,0.00017,19.69699]
[1778392887607,30.82,80688.63,0.5,0.74186,0.00017,19.69668]
[1778392891635,30.82,80691.12,0.5,0.74233,0.00017,19.67554]
[1778392893649,30.82,80693.41,0.5,0.74272,0.00017,19.66044]
[1778392898684,30.82,80694.56,0.5,0.74292,0.00017,19.65285]
[1778392904727,30.82,80694.44,0.5,0.7429,0.00017,19.65366]
[1778392909762,30.82,80694.48,0.5,0.74291,0.00017,19.65343]
[1778392914797,30.82,80696.18,0.5,0.7432,0.00017,19.64229]
[1778392921846,30.82,80695.72,0.5,0.74311,0.00017,19.64549]
[1778392923860,30.82,80697.51,0.5,0.74342,0.00017,19.63374]
[1778392931916,30.82,80698.89,0.5,0.74365,0.00017,19.62498]
[1778392936951,30.82,80698.96,0.5,0.74365,0.00017,19.62473]
[1778392941986,30.82,80699.07,0.5,0.74367,0.00017,19.62421]
[1778392947021,30.82,80698.96,0.5,0.74364,0.00017,19.62513]
[1778392952056,30.83,80698.93,0.5,0.74367,0.00017,19.6209]
[1778392957091,30.83,80699.54,0.5,0.74377,0.00017,19.61708]
[1778392962126,30.83,80700.37,0.5,0.7439,0.00017,19.61186]
[1778392967161,30.83,80700.27,0.5,0.74388,0.00017,19.61278]
[1778392974210,30.83,80700.16,0.5,0.74385,0.00017,19.61389]
[1778392980252,30.83,80700.1,0.5,0.74383,0.00017,19.61463]
[1778392987301,30.83,80699.86,0.5,0.74378,0.00017,19.61662]
[1778392992336,30.83,80702.29,0.5,0.74419,0.00017,19.60089]
[1778392997371,30.83,80702.74,0.5,0.74426,0.00017,19.59828]
[1778393004420,30.84,80702.73,0.5,0.74424,0.00017,19.59882]
[1778393011469,30.84,80703.01,0.5,0.74432,0.00017,19.59275]
[1778393014490,30.84,80705.49,0.5,0.74473,0.00017,19.57654]
[1778393020532,30.84,80704.78,0.5,0.7446,0.00017,19.58164]
[1778393025567,30.84,80704.16,0.5,0.74449,0.00017,19.58604]
[1778393033623,30.84,80704.33,0.5,0.74451,0.00017,19.5853]
[1778393039665,30.84,80704.18,0.5,0.74447,0.00017,19.58664]
[1778393045707,30.85,80703.93,0.5,0.74443,0.00017,19.58857]
[1778393049736,30.85,80706.54,0.5,0.74487,0.00017,19.5715]
[1778393051750,30.85,80708.56,0.5,0.74521,0.00017,19.55828]
[1778393056785,30.85,80707.4,0.5,0.745,0.00017,19.56635]
[1778393061820,30.85,80707.68,0.5,0.74504,0.00017,19.56487]
[1778393066855,30.85,80707.68,0.5,0.74503,0.00017,19.56525]
[1778393071890,30.85,80705.88,0.5,0.74475,0.00017,19.57289]
[1778393076926,30.85,80703.25,0.5,0.74429,0.00017,19.59055]
[1778393084982,30.85,80701.65,0.5,0.74401,0.00017,19.60144]
[1778393090017,30.86,80702.89,0.5,0.74422,0.00017,19.59345]
[1778393095052,30.86,80703.43,0.5,0.7443,0.00017,19.59014]
[1778393100087,30.86,80704.98,0.5,0.74456,0.00017,19.58021]
[1778393105122,30.86,80705.27,0.5,0.7446,0.00017,19.57861]
[1778393111164,30.86,80706.94,0.5,0.74488,0.00017,19.56799]
[1778393112171,30.86,80709.26,0.5,0.74527,0.00017,19.55273]
[1778393121234,30.86,80709.49,0.5,0.74529,0.00017,19.55211]
[1778393131304,30.87,80709.39,0.5,0.74528,0.00017,19.5492]
[1778393136339,30.87,80709.61,0.5,0.7453,0.00017,19.54832]
[1778393143388,30.87,80709.44,0.5,0.74525,0.00017,19.55023]
[1778393152451,30.88,80709.61,0.5,0.74526,0.00017,19.54999]
[1778393157486,30.88,80709.82,0.5,0.74528,0.00017,19.549]
[1778393167557,30.88,80709.88,0.5,0.74528,0.00017,19.54931]
[1778393179641,30.88,80711.13,0.5,0.74547,0.00017,19.54169]
[1778393184676,30.88,80712.07,0.5,0.74563,0.00017,19.53572]
[1778393192732,30.89,80712.1,0.5,0.74566,0.00017,19.53128]
[1778393201795,30.89,80712.11,0.5,0.74565,0.00017,19.53164]
[1778393206830,30.89,80712.16,0.5,0.74565,0.00017,19.53153]
[1778393212375,30.89,80712.16,0.5,0.74565,0.00017,19.53175]
[1778393220930,30.89,80712.16,0.5,0.74564,0.00017,19.53216]
[1778393235028,30.89,80712.06,0.5,0.74561,0.00017,19.53336]
[1778393240063,30.89,80712.03,0.5,0.7456,0.00017,19.53374]
[1778393245098,30.89,80712.08,0.5,0.7456,0.00017,19.53357]
[1778393250133,30.89,80712.06,0.5,0.74559,0.00017,19.53384]
[1778393257183,30.89,80711.91,0.5,0.7456,0.00017,19.53041]
[1778393263225,30.9,80712.13,0.5,0.74563,0.00017,19.52911]
[1778393268260,30.9,80712.1,0.5,0.74562,0.00017,19.52943]
[1778393273295,30.9,80711.99,0.5,0.7456,0.00017,19.53029]
[1778393284373,30.9,80711.98,0.5,0.74559,0.00017,19.53063]
[1778393295450,30.9,80713.92,0.5,0.74592,0.00017,19.51805]
[1778393296457,30.9,80716.07,0.5,0.74628,0.00017,19.50384]
[1778393302499,30.9,80716.78,0.5,0.74639,0.00017,19.49952]
[1778393309548,30.9,80716.87,0.5,0.74639,0.00017,19.49947]
[1778393314583,30.9,80716.87,0.5,0.74642,0.00017,19.49525]
[1778393322639,30.91,80717.01,0.5,0.74642,0.00017,19.49506]
[1778393323646,30.91,80720.86,0.5,0.74708,0.00017,19.46961]
[1778393324653,30.91,80724.29,0.5,0.74766,0.00017,19.44691]
[1778393325660,30.91,80721.83,0.5,0.74723,0.00017,19.46339]
[1778393331702,30.91,80721.03,0.5,0.74708,0.00017,19.4695]
[1778393341772,30.92,80721.03,0.5,0.74705,0.00017,19.4708]
[1778393347814,30.92,80721.14,0.5,0.74705,0.00017,19.47087]
[1778393358891,30.92,80721.0,0.5,0.74699,0.00017,19.47326]
[1778393368961,30.93,80721.0,0.5,0.74695,0.00017,19.47456]
[1778393376010,30.93,80720.82,0.5,0.74694,0.00017,19.47201]
[1778393389101,30.94,80720.8,0.5,0.74689,0.00017,19.47399]
[1778393395143,30.94,80720.71,0.5,0.74685,0.00017,19.47541]
[1778393400178,30.94,80720.65,0.5,0.74682,0.00017,19.47651]
[1778393402193,30.95,80716.58,0.5,0.74612,0.00017,19.50375]
[1778393403200,30.95,80712.43,0.5,0.74542,0.00017,19.53129]
[1778393408235,30.95,80711.89,0.5,0.74531,0.00017,19.53524]
[1778393421326,30.95,80711.77,0.5,0.74527,0.00017,19.53704]
[1778393431397,30.95,80711.77,0.5,0.74528,0.00017,19.53322]
[1778393443480,30.96,80711.74,0.5,0.74525,0.00017,19.53445]
[1778393453550,30.96,80711.7,0.5,0.74522,0.00017,19.53557]
[1778393462613,30.96,80711.59,0.5,0.74519,0.00017,19.53706]
[1778393467648,30.97,80710.51,0.5,0.74499,0.00017,19.54461]
[1778393469662,30.97,80707.91,0.5,0.74454,0.00017,19.56187]
[1778393474697,30.97,80707.77,0.5,0.74451,0.00017,19.56306]
[1778393480739,30.97,80706.64,0.5,0.74431,0.00017,19.57082]
[1778393486781,30.97,80706.82,0.5,0.74434,0.00017,19.5699]
[1778393491816,30.97,80704.96,0.5,0.74405,0.00017,19.57769]
[1778393499872,30.97,80704.46,0.5,0.74396,0.00017,19.58119]
[1778393504907,30.97,80704.24,0.5,0.74392,0.00017,19.58275]
[1778393505914,30.97,80700.7,0.5,0.74331,0.00017,19.606]
[1778393506921,30.97,80696.86,0.5,0.74265,0.00017,19.63126]
[1778393508935,30.97,80690.5,0.5,0.74156,0.00017,19.67297]
[1778393509942,30.97,80688.13,0.5,0.74115,0.00017,19.68846]
[1778393514977,30.97,80687.74,0.5,0.74108,0.00017,19.69108]
[1778393522027,30.97,80688.09,0.5,0.74114,0.00017,19.68886]
[1778393527063,30.97,80691.93,0.5,0.7418,0.00017,19.66385]
[1778393529077,30.97,80694.64,0.5,0.74226,0.00017,19.6462]
[1778393535119,30.98,80694.52,0.5,0.74223,0.00017,19.64728]
[1778393537133,30.98,80697.74,0.5,0.74279,0.00017,19.6262]
[1778393543176,30.97,80697.82,0.5,0.74281,0.00017,19.62537]
[1778393548211,30.97,80698.41,0.5,0.74291,0.00017,19.62126]
[1778393556270,30.97,80697.71,0.5,0.74284,0.00017,19.62094]
[1778393563319,30.97,80697.59,0.5,0.74282,0.00017,19.62145]
[1778393570368,30.97,80697.79,0.5,0.74286,0.00017,19.61983]
[1778393580438,30.97,80697.49,0.5,0.74282,0.00017,19.6214]
[1778393588494,30.97,80698.28,0.5,0.74297,0.00017,19.61586]
[1778393595544,30.97,80698.1,0.5,0.74294,0.00017,19.61671]
[1778393600579,30.96,80698.4,0.5,0.743,0.00017,19.61453]
[1778393605614,30.96,80698.26,0.5,0.74298,0.00017,19.61525]
[1778393611656,30.96,80698.41,0.5,0.74305,0.00017,19.60946]
[1778393617698,30.96,80698.19,0.5,0.74301,0.00017,19.61083]
[1778393622733,30.96,80698.25,0.5,0.74302,0.00017,19.61036]
[1778393627846,30.96,80698.91,0.5,0.74314,0.00017,19.60599]
[1778393633810,30.96,80698.52,0.5,0.74307,0.00017,19.60849]
[1778393634817,30.96,80701.79,0.5,0.74363,0.00017,19.58703]
[1778393639852,30.96,80702.15,0.5,0.74369,0.00017,19.58473]
[1778393644887,30.96,80700.93,0.5,0.74348,0.00017,19.59276]
[1778393650944,30.96,80701.08,0.5,0.74351,0.00017,19.59175]
[1778393660010,30.96,80700.91,0.5,0.74348,0.00017,19.59277]
[1778393672091,30.96,80698.8,0.5,0.74316,0.00017,19.60171]
[1778393678133,30.96,80699.16,0.5,0.74323,0.00017,19.59913]
[1778393683168,30.96,80700.26,0.5,0.74342,0.00017,19.59178]
[1778393685184,30.96,80702.08,0.5,0.74373,0.00017,19.57978]
[1778393690219,30.96,80701.06,0.5,0.74356,0.00017,19.58639]
[1778393695254,30.96,80702.48,0.5,0.7438,0.00017,19.57699]
[1778393696261,30.96,80704.87,0.5,0.74421,0.00017,19.56127]
[1778393701296,30.96,80705.28,0.5,0.74429,0.00017,19.55846]
[1778393706331,30.96,80704.93,0.5,0.74423,0.00017,19.56071]
[1778393712373,30.96,80703.04,0.5,0.74391,0.00017,19.57308]
[1778393717408,30.96,80699.02,0.5,0.74322,0.00017,19.5994]
[1778393720429,30.96,80695.68,0.5,0.74265,0.00017,19.62119]
[1778393726471,30.96,80695.57,0.5,0.74264,0.00017,19.62169]
[1778393731507,30.96,80693.93,0.5,0.74239,0.00017,19.62781]
[1778393738556,30.96,80694.06,0.5,0.74241,0.00017,19.62701]
[1778393745608,30.96,80693.85,0.5,0.74237,0.00017,19.62847]
[1778393750643,30.96,80692.62,0.5,0.74216,0.00017,19.6366]
[1778393755678,30.96,80692.33,0.5,0.74211,0.00017,19.63851]
[1778393759706,30.96,80697.52,0.5,0.743,0.00017,19.60452]
[1778393760713,30.96,80699.23,0.5,0.74329,0.00017,19.59333]
[1778393765748,30.96,80699.67,0.5,0.74336,0.00017,19.59059]
[1778393776825,30.96,80699.06,0.5,0.74325,0.00017,19.59479]
[1778393781860,30.96,80699.1,0.5,0.74326,0.00017,19.59451]
[1778393787903,30.96,80699.02,0.5,0.74325,0.00017,19.59498]
[1778393792938,30.96,80699.35,0.5,0.74334,0.00017,19.5881]
[1778393797973,30.96,80699.03,0.5,0.74329,0.00017,19.59011]
[1778393804015,30.96,80699.04,0.5,0.74329,0.00017,19.58993]
[1778393810060,30.96,80699.06,0.5,0.7433,0.00017,19.58966]
[1778393821137,30.96,80698.49,0.5,0.74321,0.00017,19.59308]
[1778393827179,30.95,80698.45,0.5,0.74321,0.00017,19.59315]
[1778393837249,30.95,80698.45,0.5,0.74322,0.00017,19.59282]
[1778393844298,30.95,80698.49,0.5,0.74323,0.00017,19.59231]
[1778393849333,30.95,80698.78,0.5,0.74328,0.00017,19.59023]
[1778393855375,30.95,80698.88,0.5,0.74334,0.00017,19.58474]
[1778393861417,30.95,80699.06,0.5,0.74338,0.00017,19.58338]
[1778393871487,30.95,80699.06,0.5,0.74338,0.00017,19.58315]
[1778393881557,30.95,80699.64,0.5,0.74348,0.00017,19.57918]
[1778393893645,30.95,80699.12,0.5,0.7434,0.00017,19.58241]
[1778393898699,30.95,80699.15,0.5,0.74341,0.00017,19.58217]
[1778393903734,30.95,80699.02,0.5,0.74339,0.00017,19.58298]
[1778393909776,30.95,80698.95,0.5,0.74337,0.00017,19.58341]
[1778393914811,30.95,80699.04,0.5,0.74342,0.00017,19.57815]
[1778393921860,30.95,80705.39,0.5,0.74451,0.00017,19.53633]
[1778393923874,30.95,80708.78,0.5,0.74509,0.00017,19.51401]
[1778393928910,30.95,80709.58,0.5,0.74523,0.00017,19.50846]
[1778393933946,30.95,80710.04,0.5,0.74532,0.00017,19.50508]
[1778393938981,30.94,80710.57,0.5,0.74543,0.00017,19.50089]
[1778393944016,30.94,80710.88,0.5,0.7455,0.00017,19.49819]
[1778393949051,30.94,80710.2,0.5,0.7454,0.00017,19.50204]
[1778393955093,30.93,80710.26,0.5,0.74543,0.00017,19.50084]
[1778393960128,30.93,80710.16,0.5,0.74542,0.00017,19.50119]
[1778393961135,30.93,80707.0,0.5,0.74488,0.00017,19.52198]
[1778393962142,30.93,80703.58,0.5,0.7443,0.00017,19.54443]
[1778393967177,30.93,80703.88,0.5,0.74436,0.00017,19.54215]
[1778393972212,30.93,80703.71,0.5,0.74436,0.00017,19.53855]
[1778393977247,30.93,80703.12,0.5,0.74426,0.00017,19.54247]
[1778393983289,30.93,80702.94,0.5,0.74423,0.00017,19.5437]
[1778393989331,30.93,80702.9,0.5,0.74422,0.00017,19.54403]
[1778393994366,30.93,80702.84,0.5,0.74421,0.00017,19.54448]
[1778393997387,30.93,80701.06,0.5,0.74391,0.00017,19.55623]
[1778394000408,30.93,80694.52,0.5,0.74278,0.00017,19.59924]
[1778394005443,30.93,80693.58,0.5,0.74261,0.00017,19.60568]
[1778394010478,30.93,80693.69,0.5,0.74263,0.00017,19.60522]
[1778394016520,30.93,80693.96,0.5,0.74268,0.00017,19.60327]
[1778394021555,30.93,80693.56,0.5,0.74261,0.00017,19.60573]
[1778394029611,30.93,80693.01,0.5,0.74253,0.00017,19.60907]
[1778394034646,30.93,80692.79,0.5,0.74253,0.00017,19.60571]
[1778394048744,30.93,80692.74,0.5,0.74253,0.00017,19.60564]
[1778394050760,30.93,80690.53,0.5,0.74215,0.00017,19.62006]
[1778394055794,30.93,80689.25,0.5,0.74193,0.00017,19.62832]
[1778394057808,30.93,80692.5,0.5,0.74249,0.00017,19.60707]
[1778394066872,30.93,80693.31,0.5,0.74263,0.00017,19.60173]
[1778394071907,30.93,80693.2,0.5,0.74261,0.00017,19.60238]
[1778394076943,30.93,80693.3,0.5,0.74263,0.00017,19.60164]
[1778394081997,30.93,80693.26,0.5,0.74263,0.00017,19.60182]
[1778394086028,30.93,80698.2,0.5,0.74348,0.00017,19.56937]
[1778394091063,30.93,80699.28,0.5,0.74369,0.00017,19.55775]
[1778394096098,30.93,80699.04,0.5,0.74365,0.00017,19.55946]
[1778394102140,30.93,80699.09,0.5,0.74365,0.00017,19.55931]
[1778394105161,30.93,80704.96,0.5,0.74466,0.00017,19.52066]
[1778394110196,30.93,80709.03,0.5,0.74534,0.00017,19.4941]
[1778394115231,30.93,80709.3,0.5,0.74538,0.00017,19.49256]
[1778394120266,30.93,80708.68,0.5,0.74527,0.00017,19.49693]
[1778394125301,30.93,80709.17,0.5,0.74534,0.00017,19.49412]
[1778394137385,30.94,80709.4,0.5,0.74536,0.00017,19.49362]
[1778394142420,30.94,80710.61,0.5,0.74555,0.00017,19.48607]
[1778394148462,30.94,80710.47,0.5,0.74552,0.00017,19.48752]
[1778394153497,30.94,80710.47,0.5,0.74554,0.00017,19.48327]
[1778394156518,30.94,80706.31,0.5,0.74483,0.00017,19.51095]
[1778394161553,30.95,80705.61,0.5,0.7447,0.00017,19.51577]
[1778394166589,30.95,80705.79,0.5,0.74473,0.00017,19.51479]
[1778394171624,30.95,80704.63,0.5,0.74452,0.00017,19.52264]
[1778394178673,30.95,80704.38,0.5,0.74447,0.00017,19.52452]
[1778394183708,30.95,80704.3,0.5,0.74446,0.00017,19.52521]
[1778394191766,30.95,80704.41,0.5,0.74447,0.00017,19.52472]
[1778394202843,30.95,80704.41,0.5,0.74446,0.00017,19.52503]
[1778394211906,30.95,80704.48,0.5,0.7445,0.00017,19.52029]
[1778394216945,30.95,80704.43,0.5,0.74448,0.00017,19.52082]
[1778394222987,30.95,80698.98,0.5,0.74355,0.00017,19.5569]
[1778394223994,30.95,80690.87,0.5,0.74215,0.00017,19.61017]
[1778394226008,30.95,80688.45,0.5,0.74173,0.00017,19.62612]
[1778394231043,30.96,80685.24,0.5,0.74117,0.00017,19.64731]
[1778394236078,30.96,80685.29,0.5,0.74118,0.00017,19.64717]
[1778394241113,30.96,80685.48,0.5,0.74121,0.00017,19.64586]
[1778394246149,30.96,80685.7,0.5,0.74126,0.00017,19.64417]
[1778394253198,30.95,80685.57,0.5,0.74124,0.00017,19.64471]
[1778394258233,30.95,80685.8,0.5,0.74129,0.00017,19.64302]
[1778394268303,30.95,80685.8,0.5,0.74129,0.00017,19.64268]
[1778394273338,30.95,80685.2,0.5,0.74123,0.00017,19.6418]
[1778394279380,30.95,80685.18,0.5,0.74123,0.00017,19.64173]
[1778394284415,30.95,80685.33,0.5,0.74126,0.00017,19.64058]
[1778394290457,30.95,80684.71,0.5,0.74116,0.00017,19.64442]
[1778394295492,30.95,80684.81,0.5,0.74118,0.00017,19.64356]
[1778394300527,30.95,80684.73,0.5,0.74117,0.00017,19.64399]
[1778394306569,30.95,80685.01,0.5,0.74122,0.00017,19.64225]
[1778394311604,30.95,80684.59,0.5,0.74114,0.00017,19.64531]
[1778394316639,30.95,80684.37,0.5,0.7411,0.00017,19.64675]
[1778394322681,30.95,80684.39,0.5,0.74111,0.00017,19.6464]
[1778394330737,30.95,80684.53,0.5,0.74113,0.00017,19.64557]
[1778394337786,30.95,80684.45,0.5,0.74115,0.00017,19.64127]
[1778394342822,30.95,80684.11,0.5,0.7411,0.00017,19.64338]
[1778394347857,30.95,80682.64,0.5,0.74085,0.00017,19.65284]
[1778394353899,30.95,80682.33,0.5,0.7408,0.00017,19.65465]
[1778394358934,30.95,80682.22,0.5,0.74079,0.00017,19.65516]
[1778394360360,30.95,80682.26,0.5,0.74079,0.00017,19.65486]
[1778394360389,30.95,80682.26,0.5,0.74079,0.00017,19.65486]
[1778394360948,30.95,80679.3,0.5,0.74028,0.00017,19.67409]
[1778394361507,30.95,80679.3,0.5,0.74028,0.00017,19.67409]
[1778394361575,30.95,80679.3,0.5,0.74028,0.00017,19.67404]
[1778394365060,30.95,80678.91,0.5,0.74022,0.00017,19.67656]
[1778394365160,30.95,80678.84,0.5,0.7402,0.00017,19.67708]
[1778394369749,30.95,80676.71,0.5,0.73983,0.00017,19.69103]
[1778394370011,30.95,80674.13,0.5,0.73939,0.00017,19.70778]
[1778394375047,30.95,80672.23,0.5,0.73905,0.00017,19.72027]
[1778394376055,30.95,80670.26,0.5,0.73871,0.00017,19.73304]
[1778394381090,30.95,80670.05,0.5,0.73868,0.00017,19.7344]
[1778394386128,30.95,80670.08,0.5,0.73868,0.00017,19.7342]
[1778394391163,30.95,80669.98,0.5,0.7387,0.00017,19.73021]
[1778394397205,30.95,80669.62,0.5,0.73864,0.00017,19.73253]
[1778394402240,30.95,80669.34,0.5,0.73859,0.00017,19.73431]
[1778394408282,30.95,80668.99,0.5,0.73853,0.00017,19.73652]
[1778394413317,30.94,80668.49,0.5,0.73846,0.00017,19.7391]
[1778394418353,30.94,80668.19,0.5,0.73843,0.00017,19.74036]
[1778394423388,30.94,80667.46,0.5,0.73832,0.00017,19.74438]
[1778394433458,30.93,80667.46,0.5,0.73834,0.00017,19.74362]
[1778394443528,30.93,80667.46,0.5,0.73837,0.00017,19.74238]
[1778394449570,30.93,80667.07,0.5,0.73831,0.00017,19.74463]
[1778394454605,30.93,80663.93,0.5,0.7378,0.00017,19.76016]
[1778394459640,30.93,80663.6,0.5,0.73775,0.00017,19.76207]
[1778394472731,30.93,80663.6,0.5,0.73776,0.00017,19.76153]
[1778394478773,30.92,80664.16,0.5,0.73787,0.00017,19.75771]
[1778394479780,30.92,80667.62,0.5,0.73847,0.00017,19.73528]
[1778394484815,30.92,80667.52,0.5,0.73845,0.00017,19.73581]
[1778394489858,30.92,80667.59,0.5,0.73847,0.00017,19.73519]
[1778394494893,30.92,80667.53,0.5,0.73846,0.00017,19.73539]
[1778394504963,30.92,80667.53,0.5,0.73847,0.00017,19.73501]
[1778394512015,30.92,80667.45,0.5,0.73852,0.00017,19.72995]
[1778394517047,30.91,80666.95,0.5,0.73845,0.00017,19.73246]
[1778394524098,30.91,80666.96,0.5,0.73848,0.00017,19.73138]
[1778394534168,30.9,80666.96,0.5,0.73851,0.00017,19.72998]
[1778394539203,30.9,80666.93,0.5,0.73853,0.00017,19.72937]
[1778394549275,30.9,80666.93,0.5,0.73856,0.00017,19.72806]
[1778394556325,30.89,80666.86,0.5,0.73857,0.00017,19.72763]
[1778394562367,30.89,80666.68,0.5,0.73856,0.00017,19.72806]
[1778394570423,30.89,80666.79,0.5,0.73861,0.00017,19.72638]
[1778394578479,30.88,80654.62,0.5,0.73654,0.00017,19.79957]
[1778394579488,30.88,80647.15,0.5,0.73524,0.00017,19.8475]
[1778394580493,30.88,80643.99,0.5,0.73469,0.00018,19.8676]
[1778394585528,30.88,80645.4,0.5,0.73497,0.00017,19.85746]
[1778394590563,30.87,80645.88,0.5,0.73508,0.00017,19.85325]
[1778394595599,30.87,80645.03,0.5,0.73496,0.00018,19.85759]
[1778394600636,30.86,80645.49,0.5,0.73507,0.00018,19.85352]
[1778394605669,30.86,80646.96,0.5,0.73536,0.00017,19.84302]
[1778394610703,30.85,80647.19,0.5,0.73543,0.00017,19.84053]
[1778394621780,30.85,80647.23,0.5,0.73549,0.00017,19.83812]
[1778394627822,30.84,80647.08,0.5,0.73549,0.00018,19.83795]
[1778394633864,30.84,80647.3,0.5,0.73559,0.00018,19.83083]
[1778394638899,30.83,80646.61,0.5,0.73549,0.00018,19.83443]
[1778394643935,30.83,80646.52,0.5,0.7355,0.00018,19.83412]
[1778394648970,30.83,80646.51,0.5,0.73552,0.00018,19.83327]
[1778394654005,30.82,80646.98,0.5,0.73563,0.00018,19.8293]
[1778394659040,30.82,80647.07,0.5,0.73567,0.00018,19.82777]
[1778394664075,30.81,80646.31,0.5,0.73557,0.00018,19.83168]
[1778394670117,30.81,80646.23,0.5,0.73558,0.00018,19.83099]
[1778394676160,30.8,80646.79,0.5,0.73571,0.00018,19.82617]
[1778394681194,30.8,80647.3,0.5,0.73583,0.00018,19.82187]
[1778394686229,30.8,80647.03,0.5,0.73581,0.00018,19.82261]
[1778394691264,30.79,80651.11,0.5,0.73658,0.00017,19.7906]
[1778394694285,30.79,80653.34,0.5,0.73699,0.00017,19.77551]
[1778394700327,30.78,80653.41,0.5,0.73703,0.00017,19.77385]
[1778394707376,30.78,80653.23,0.5,0.73704,0.00017,19.77366]
[1778394712411,30.77,80653.41,0.5,0.7371,0.00017,19.77134]
[1778394717446,30.77,80655.6,0.5,0.73751,0.00017,19.75611]
[1778394722481,30.77,80655.79,0.5,0.73757,0.00017,19.7539]
[1778394727516,30.76,80655.74,0.5,0.73759,0.00017,19.75304]
[1778394732551,30.76,80655.82,0.5,0.73763,0.00017,19.75131]
[1778394736579,30.75,80659.04,0.5,0.73822,0.00017,19.7294]
[1778394741614,30.75,80659.22,0.5,0.73828,0.00017,19.72713]
[1778394746649,30.74,80657.44,0.5,0.738,0.00017,19.73757]
[1778394751684,30.74,80657.64,0.5,0.7381,0.00017,19.73052]
[1778394757726,30.73,80655.76,0.5,0.7378,0.00017,19.7415]
[1778394762761,30.73,80654.82,0.5,0.73766,0.00017,19.74656]
[1778394767796,30.73,80654.58,0.5,0.73765,0.00018,19.7471]
[1778394772831,30.72,80655.09,0.5,0.73776,0.00017,19.74279]
[1778394777866,30.72,80654.78,0.5,0.73773,0.00018,19.74385]
[1778394782901,30.71,80654.58,0.5,0.73772,0.00018,19.7442]
[1778394787936,30.71,80655.15,0.5,0.73785,0.00018,19.73957]
[1778394792971,30.71,80655.04,0.5,0.73785,0.00018,19.73939]
[1778394799013,30.7,80655.03,0.5,0.73788,0.00018,19.73841]
[1778394804048,30.7,80655.05,0.5,0.7379,0.00018,19.73742]
[1778394812104,30.69,80655.12,0.5,0.73798,0.00018,19.73099]
[1778394817139,30.69,80655.37,0.5,0.73805,0.00018,19.72856]
[1778394822174,30.69,80655.36,0.5,0.73807,0.00018,19.72783]
[1778394828216,30.68,80655.09,0.5,0.73804,0.00018,19.72866]
[1778394833296,30.68,80654.64,0.5,0.73799,0.00018,19.73082]
[1778394840346,30.68,80654.29,0.5,0.73795,0.00018,19.732]
[1778394846388,30.67,80654.23,0.5,0.73797,0.00018,19.73148]
[1778394851423,30.67,80654.44,0.5,0.73802,0.00018,19.72936]
[1778394856458,30.67,80654.96,0.5,0.73813,0.00018,19.72523]
[1778394861493,30.66,80655.67,0.5,0.73827,0.00018,19.71989]
[1778394862500,30.66,80657.94,0.5,0.73868,0.00018,19.70493]
[1778394867535,30.66,80657.62,0.5,0.73864,0.00018,19.70639]
[1778394876598,30.66,80656.55,0.5,0.73851,0.00018,19.70752]
[1778394889694,30.65,80656.12,0.5,0.73848,0.00018,19.70862]
[1778394894730,30.65,80656.4,0.5,0.73855,0.00018,19.70614]
[1778394899765,30.64,80657.51,0.5,0.73876,0.00018,19.69825]
[1778394901779,30.64,80660.82,0.5,0.73935,0.00017,19.67633]
[1778394902786,30.64,80663.08,0.5,0.73974,0.00017,19.66142]
[1778394908828,30.64,80663.73,0.5,0.73987,0.00017,19.65665]
[1778394913863,30.64,80665.39,0.5,0.74017,0.00017,19.64527]
[1778394915877,30.64,80667.42,0.5,0.74053,0.00017,19.63173]
[1778394921919,30.64,80667.84,0.5,0.74062,0.00017,19.6284]
[1778394926954,30.63,80667.46,0.5,0.74057,0.00017,19.63036]
[1778394931989,30.63,80667.43,0.5,0.74061,0.00017,19.62536]
[1778394937024,30.63,80667.49,0.5,0.74063,0.00017,19.6244]
[1778394943066,30.63,80671.2,0.5,0.7413,0.00017,19.59923]
[1778394944073,30.63,80675.51,0.5,0.74206,0.00017,19.57061]
[1778394947094,30.63,80677.55,0.5,0.74242,0.00017,19.55672]
[1778394952131,30.62,80677.35,0.5,0.7424,0.00017,19.55734]
[1778394957165,30.62,80677.73,0.5,0.74249,0.00017,19.55408]
[1778394962200,30.62,80675.33,0.5,0.74209,0.00017,19.56918]
[1778394967235,30.61,80673.71,0.5,0.74183,0.00017,19.57898]
[1778394968242,30.61,80670.18,0.5,0.74122,0.00017,19.60211]
[1778394971263,30.61,80664.2,0.5,0.74019,0.00017,19.64086]
[1778394972270,30.61,80660.5,0.5,0.73955,0.00018,19.66498]
[1778394977305,30.61,80660.87,0.5,0.73964,0.00018,19.66151]
[1778394982341,30.6,80659.11,0.5,0.73936,0.00018,19.67215]
[1778394987376,30.6,80657.25,0.5,0.73905,0.00018,19.68369]
[1778394992411,30.6,80657.25,0.5,0.73909,0.00018,19.67864]
[1778394997446,30.6,80656.31,0.5,0.73894,0.00018,19.6844]
[1778395003488,30.59,80656.53,0.5,0.73899,0.00018,19.6823]
[1778395005502,30.59,80658.69,0.5,0.73938,0.00018,19.66794]
[1778395011544,30.59,80658.6,0.5,0.73937,0.00018,19.66803]
[1778395018593,30.59,80658.63,0.5,0.7394,0.00018,19.66719]
[1778395023628,30.59,80658.94,0.5,0.73946,0.00018,19.6646]
[1778395033698,30.58,80658.66,0.5,0.73944,0.00018,19.66557]
[1778395043769,30.58,80658.66,0.5,0.73946,0.00018,19.66474]
[1778395045784,30.58,80660.69,0.5,0.73982,0.00018,19.65127]
[1778395047311,30.58,80660.69,0.5,0.73982,0.00018,19.65127]
[1778395047382,30.58,80661.01,0.5,0.73988,0.00018,19.64911]
[1778395047800,30.58,80691.52,0.5,0.7452,0.00017,19.44659]
[1778395048807,30.58,80700.02,0.5,0.74667,0.00017,19.38962]
[1778395049907,30.58,80697.51,0.5,0.74624,0.00017,19.40645]
[1778395051122,30.58,80697.51,0.5,0.74624,0.00017,19.40645]
[1778395051169,30.58,80696.33,0.5,0.74607,0.00017,19.40968]
[1778395056863,30.58,80697.75,0.5,0.7463,0.00017,19.40071]
[1778395059084,30.58,80698.32,0.5,0.74639,0.00017,19.3971]
[1778395059174,30.58,80698.32,0.5,0.74639,0.00017,19.39719]
[1778395064271,30.58,80698.39,0.5,0.7464,0.00017,19.39686]
[1778395066062,30.58,80698.43,0.5,0.7464,0.00017,19.3967]
[1778395066087,30.58,80698.14,0.5,0.74635,0.00017,19.3987]
[1778395071968,30.58,80698.24,0.5,0.74637,0.00017,19.39813]
[1778395077003,30.58,80698.78,0.5,0.74646,0.00017,19.39455]
[1778395082039,30.58,80698.32,0.5,0.74638,0.00017,19.39763]
[1778395088081,30.58,80699.04,0.5,0.7465,0.00017,19.39283]
[1778395090095,30.58,80701.59,0.5,0.74694,0.00017,19.37574]
[1778395092109,30.58,80705.51,0.5,0.74762,0.00017,19.34944]
[1778395093116,30.58,80707.78,0.5,0.74801,0.00017,19.33409]
[1778395098151,30.58,80709.47,0.5,0.74831,0.00017,19.32233]
[1778395103186,30.58,80705.73,0.5,0.74768,0.00017,19.34695]
[1778395105065,30.58,80704.57,0.5,0.74748,0.00017,19.35461]
[1778395105079,30.58,80704.57,0.5,0.74748,0.00017,19.35461]
[1778395105312,30.58,80704.57,0.5,0.74748,0.00017,19.35461]
[1778395105706,30.58,80704.3,0.5,0.74744,0.00017,19.35628]
[1778395106207,30.58,80701.34,0.5,0.74693,0.00017,19.37602]
[1778395109063,30.58,80699.8,0.5,0.74667,0.00017,19.38618]
[1778395109228,30.58,80699.83,0.5,0.74669,0.00017,19.38562]
[1778395114263,30.57,80699.26,0.5,0.74664,0.00017,19.38392]
[1778395114892,30.57,80699.26,0.5,0.74664,0.00017,19.38392]
[1778395115062,30.57,80699.26,0.5,0.74664,0.00017,19.38392]
[1778395115270,30.57,80699.23,0.5,0.74664,0.00017,19.38396]
[1778395119485,30.57,80696.29,0.5,0.74615,0.00017,19.40302]
[1778395120305,30.57,80692.88,0.5,0.74556,0.00017,19.42568]
[1778395121065,30.57,80692.88,0.5,0.74556,0.00017,19.42568]
[1778395121312,30.57,80692.73,0.5,0.74554,0.00017,19.42648]
[1778395126347,30.56,80692.34,0.5,0.7455,0.00017,19.42804]
[1778395131382,30.56,80692.44,0.5,0.74555,0.00017,19.42629]
[1778395136417,30.56,80692.95,0.5,0.74566,0.00017,19.42196]
[1778395142459,30.55,80692.99,0.5,0.74569,0.00017,19.42073]
[1778395148501,30.55,80692.89,0.5,0.7457,0.00017,19.4204]
[1778395153538,30.55,80693.31,0.5,0.74579,0.00017,19.41674]
[1778395158575,30.54,80694.65,0.5,0.74604,0.00017,19.40693]
[1778395163611,30.54,80695.0,0.5,0.74612,0.00017,19.40377]
[1778395168645,30.54,80694.28,0.5,0.74602,0.00017,19.40777]
[1778395175694,30.53,80694.04,0.5,0.74604,0.00017,19.40354]
[1778395182743,30.53,80695.12,0.5,0.74626,0.00017,19.3951]
[1778395188785,30.52,80695.65,0.5,0.74638,0.00017,19.39056]
[1778395196842,30.52,80695.09,0.5,0.74631,0.00017,19.39301]
[1778395201878,30.52,80695.33,0.5,0.74637,0.00017,19.39058]
[1778395202895,30.52,80688.32,0.5,0.74516,0.00017,19.43743]
[1778395203902,30.51,80686.36,0.5,0.74482,0.00017,19.45038]
[1778395209944,30.51,80687.5,0.5,0.74506,0.00017,19.44123]
[1778395215991,30.51,80687.36,0.5,0.74506,0.00017,19.44109]
[1778395221026,30.5,80687.02,0.5,0.74502,0.00017,19.44262]
[1778395227468,30.5,80686.79,0.5,0.74499,0.00017,19.4437]
[1778395227497,30.5,80686.79,0.5,0.74499,0.00017,19.4437]
[1778395228075,30.5,80683.18,0.5,0.74437,0.00017,19.46759]
[1778395233110,30.5,80682.06,0.5,0.74423,0.00017,19.46988]
[1778395239152,30.5,80681.21,0.5,0.74409,0.00017,19.47496]
[1778395244188,30.49,80681.55,0.5,0.74416,0.00017,19.47221]
[1778395249224,30.49,80682.97,0.5,0.74442,0.00017,19.46229]
[1778395254258,30.49,80684.0,0.5,0.74461,0.00017,19.45508]
[1778395257279,30.49,80689.76,0.5,0.74562,0.00017,19.41632]
[1778395262314,30.49,80689.36,0.5,0.74555,0.00017,19.4189]
[1778395267349,30.49,80688.45,0.5,0.74539,0.00017,19.42488]
[1778395272384,30.49,80688.42,0.5,0.74539,0.00017,19.42493]
[1778395279433,30.49,80688.53,0.5,0.74542,0.00017,19.42397]
[1778395284468,30.49,80690.18,0.5,0.74571,0.00017,19.41278]
[1778395285066,30.49,80690.18,0.5,0.74571,0.00017,19.41278]
[1778395285483,30.49,80690.18,0.5,0.74571,0.00017,19.41278]
[1778395285548,30.49,80715.92,0.5,0.75016,0.00017,19.23894]
[1778395286482,30.49,80717.28,0.5,0.75039,0.00017,19.22967]
[1778395287290,30.49,80717.28,0.5,0.75039,0.00017,19.22967]
[1778395287489,30.49,80713.73,0.5,0.74978,0.00017,19.25382]
[1778395288787,30.49,80713.73,0.5,0.74978,0.00017,19.25382]
[1778395288793,30.49,80712.94,0.5,0.74964,0.00017,19.25918]
[1778395290510,30.49,80710.23,0.5,0.74918,0.00017,19.27753]
[1778395291121,30.49,80710.23,0.5,0.74918,0.00017,19.27753]
[1778395291517,30.49,80713.38,0.5,0.74976,0.00017,19.25145]
[1778395292524,30.49,80715.52,0.5,0.75012,0.00017,19.23691]
[1778395296553,30.49,80717.55,0.5,0.75047,0.00017,19.22312]
[1778395301588,30.49,80718.69,0.5,0.75067,0.00017,19.21544]
[1778395306623,30.49,80717.52,0.5,0.75047,0.00017,19.22341]
[1778395308820,30.49,80717.56,0.5,0.75047,0.00017,19.22313]
[1778395308826,30.49,80717.44,0.5,0.75045,0.00017,19.22394]
[1778395312633,30.49,80717.51,0.5,0.75047,0.00017,19.22343]
[1778395312811,30.49,80717.51,0.5,0.75047,0.00017,19.22343]
[1778395312912,30.49,80713.33,0.5,0.74975,0.00017,19.25181]
[1778395314679,30.49,80711.52,0.5,0.74944,0.00017,19.26399]
[1778395319714,30.49,80711.04,0.5,0.74936,0.00017,19.26694]
[1778395324751,30.48,80714.82,0.5,0.75002,0.00017,19.24095]
[1778395325756,30.48,80717.21,0.5,0.75043,0.00017,19.22466]
[1778395330791,30.48,80716.73,0.5,0.75035,0.00017,19.22779]
[1778395335826,30.48,80716.69,0.5,0.75035,0.00017,19.22788]
[1778395341870,30.48,80716.73,0.5,0.75037,0.00017,19.22735]
[1778395346905,30.48,80715.09,0.5,0.75009,0.00017,19.23825]
[1778395348919,30.48,80712.54,0.5,0.74965,0.00017,19.25545]
[1778395349926,30.48,80710.49,0.5,0.7493,0.00017,19.26929]
[1778395352947,30.48,80707.86,0.5,0.74889,0.00017,19.28216]
[1778395361003,30.48,80706.86,0.5,0.74874,0.00017,19.2881]
[1778395370067,30.47,80706.86,0.5,0.74876,0.00017,19.28719]
[1778395375102,30.47,80706.79,0.5,0.74876,0.00017,19.28719]
[1778395380137,30.47,80706.82,0.5,0.74878,0.00017,19.28644]
[1778395385172,30.47,80706.8,0.5,0.74878,0.00017,19.28615]
[1778395388193,30.47,80702.66,0.5,0.74808,0.00017,19.31392]
[1778395392221,30.47,80698.28,0.5,0.74732,0.00017,19.34318]
[1778395397256,30.47,80698.2,0.5,0.74732,0.00017,19.3435]
[1778395402291,30.46,80698.06,0.5,0.7473,0.00017,19.34423]
[1778395407327,30.46,80695.96,0.5,0.74694,0.00017,19.35814]
[1778395412361,30.46,80699.55,0.5,0.7476,0.00017,19.32894]
[1778395414375,30.46,80704.08,0.5,0.74839,0.00017,19.29825]
[1778395416031,30.46,80704.08,0.5,0.74839,0.00017,19.29825]
[1778395416389,30.46,80706.65,0.5,0.74884,0.00017,19.28081]
[1778395417396,30.46,80709.65,0.5,0.74935,0.00017,19.26046]
[1778395419410,30.46,80711.18,0.5,0.74962,0.00017,19.25012]
[1778395422078,30.46,80711.44,0.5,0.74966,0.00017,19.24828]
[1778395422848,30.46,80711.15,0.5,0.74961,0.00017,19.25022]
[1778395425537,30.46,80711.22,0.5,0.74963,0.00017,19.24968]
[1778395425585,30.46,80711.22,0.5,0.74963,0.00017,19.24968]
[1778395425755,30.46,80711.22,0.5,0.74963,0.00017,19.24968]
[1778395425856,30.46,80711.33,0.5,0.74965,0.00017,19.2489]
[1778395426459,30.46,80703.49,0.5,0.74829,0.00017,19.30203]
[1778395431773,30.46,80702.68,0.5,0.74816,0.00017,19.30726]
[1778395432501,30.46,80698.56,0.5,0.74745,0.00017,19.33485]
[1778395437536,30.46,80698.5,0.5,0.74745,0.00017,19.33483]
[1778395439550,30.46,80696.21,0.5,0.74706,0.00017,19.35022]
[1778395442572,30.46,80698.54,0.5,0.74746,0.00017,19.33437]
[1778395446600,30.46,80695.54,0.5,0.74695,0.00017,19.35453]
[1778395451635,30.46,80694.43,0.5,0.74676,0.00017,19.36183]
[1778395456670,30.46,80693.54,0.5,0.74661,0.00017,19.36762]
[1778395461706,30.46,80692.53,0.5,0.74644,0.00017,19.37423]
[1778395466740,30.45,80691.88,0.5,0.74633,0.00017,19.37842]
[1778395473789,30.45,80694.84,0.5,0.74688,0.00017,19.35357]
[1778395482852,30.45,80694.59,0.5,0.74684,0.00017,19.35514]
[1778395487887,30.45,80694.81,0.5,0.74688,0.00017,19.3536]
[1778395492922,30.45,80694.76,0.5,0.74688,0.00017,19.35387]
[1778395497957,30.45,80698.43,0.5,0.74751,0.00017,19.32906]
[1778395498964,30.45,80702.91,0.5,0.74829,0.00017,19.29877]
[1778395504000,30.45,80703.17,0.5,0.74833,0.00017,19.29714]
[1778395509034,30.45,80703.06,0.5,0.74831,0.00017,19.29797]
[1778395516083,30.45,80703.1,0.5,0.74832,0.00017,19.29775]
[1778395521118,30.45,80703.15,0.5,0.74832,0.00017,19.29743]
[1778395527160,30.45,80702.9,0.5,0.74828,0.00017,19.29909]
[1778395532195,30.45,80703.37,0.5,0.7484,0.00017,19.29118]
[1778395537230,30.45,80701.15,0.5,0.74802,0.00017,19.30614]
[1778395542265,30.45,80701.34,0.5,0.74805,0.00017,19.30471]
[1778395543272,30.45,80699.6,0.5,0.74775,0.00017,19.31643]
[1778395548309,30.45,80699.75,0.5,0.74778,0.00017,19.3153]
[1778395553347,30.45,80699.91,0.5,0.74781,0.00017,19.3141]
[1778395558382,30.45,80699.86,0.5,0.74781,0.00017,19.31434]
[1778395563417,30.45,80699.67,0.5,0.74778,0.00017,19.31551]
[1778395568452,30.45,80698.88,0.5,0.74764,0.00017,19.32073]
[1778395573489,30.45,80698.51,0.5,0.74758,0.00017,19.32308]
[1778395580544,30.45,80698.43,0.5,0.74757,0.00017,19.32343]
[1778395585580,30.45,80699.56,0.5,0.74777,0.00017,19.31565]
[1778395591622,30.45,80700.36,0.5,0.74795,0.00017,19.30538]
[1778395596657,30.45,80700.64,0.5,0.748,0.00017,19.30335]
[1778395601694,30.45,80700.68,0.5,0.74801,0.00017,19.30303]
[1778395608741,30.45,80700.93,0.5,0.74805,0.00017,19.30126]
[1778395613776,30.45,80700.89,0.5,0.74805,0.00017,19.30148]
[1778395619818,30.45,80701.23,0.5,0.74811,0.00017,19.29912]
[1778395624853,30.45,80700.22,0.5,0.74794,0.00017,19.30588]
[1778395632910,30.45,80700.46,0.5,0.74798,0.00017,19.30412]
[1778395637944,30.45,80700.36,0.5,0.74797,0.00017,19.30471]
[1778395643986,30.44,80700.56,0.5,0.748,0.00017,19.30327]
[1778395649021,30.44,80700.1,0.5,0.74793,0.00017,19.30629]
[1778395654056,30.44,80700.64,0.5,0.74806,0.00017,19.29789]
[1778395659091,30.44,80700.28,0.5,0.74799,0.00017,19.30026]
[1778395664126,30.44,80700.2,0.5,0.74798,0.00017,19.30073]
[1778395669162,30.44,80700.23,0.5,0.74799,0.00017,19.30046]
[1778395675203,30.44,80700.23,0.5,0.74799,0.00017,19.30038]
[1778395681246,30.44,80700.08,0.5,0.74797,0.00017,19.30131]
[1778395686281,30.44,80699.67,0.5,0.7479,0.00017,19.30401]
[1778395691316,30.44,80699.97,0.5,0.74795,0.00017,19.3019]
[1778395696351,30.44,80701.13,0.5,0.74815,0.00017,19.29399]
[1778395700379,30.44,80707.28,0.5,0.74922,0.00017,19.25229]
[1778395702393,30.44,80709.87,0.5,0.74967,0.00017,19.23472]
[1778395707432,30.44,80709.5,0.5,0.7496,0.00017,19.23751]
[1778395712467,30.44,80709.63,0.5,0.74965,0.00017,19.23217]
[1778395717503,30.44,80710.35,0.5,0.74977,0.00017,19.22746]
[1778395722538,30.45,80713.44,0.5,0.7503,0.00017,19.20665]
[1778395727573,30.45,80713.49,0.5,0.7503,0.00017,19.2066]
[1778395732149,30.45,80713.4,0.5,0.75028,0.00017,19.20727]
[1778395737178,30.45,80713.22,0.5,0.75024,0.00017,19.20901]
[1778395739657,30.45,80716.78,0.5,0.75084,0.00017,19.18507]
[1778395740664,30.45,80718.71,0.5,0.75117,0.00017,19.17197]
[1778395745699,30.45,80719.21,0.5,0.75125,0.00017,19.16895]
[1778395749728,30.45,80722.0,0.5,0.75172,0.00017,19.15022]
[1778395750735,30.45,80724.83,0.5,0.75221,0.00017,19.13097]
[1778395751742,30.45,80726.82,0.5,0.75254,0.00017,19.11748]
[1778395756777,30.46,80727.04,0.5,0.75257,0.00017,19.11657]
[1778395761812,30.46,80727.6,0.5,0.75266,0.00017,19.11307]
[1778395766847,30.46,80728.28,0.5,0.75277,0.00017,19.1085]
[1778395775910,30.46,80728.9,0.5,0.7529,0.00017,19.0999]
[1778395780945,30.46,80729.15,0.5,0.75294,0.00017,19.09851]
[1778395792023,30.46,80729.42,0.5,0.75296,0.00017,19.0975]
[1778395799073,30.46,80729.69,0.5,0.753,0.00017,19.09626]
[1778395804108,30.47,80730.89,0.5,0.75319,0.00017,19.08849]
[1778395808136,30.47,80733.84,0.5,0.75369,0.00017,19.06857]
[1778395814548,30.47,80734.03,0.5,0.75371,0.00017,19.0677]
[1778395820220,30.47,80734.05,0.5,0.75369,0.00017,19.06844]
[1778395826262,30.47,80735.32,0.5,0.75389,0.00017,19.0604]
[1778395831297,30.48,80735.28,0.5,0.75391,0.00017,19.05659]
[1778395835325,30.48,80737.63,0.5,0.7543,0.00017,19.04095]
[1778395840360,30.48,80738.42,0.5,0.75441,0.00017,19.03624]
[1778395847409,30.48,80739.0,0.5,0.75449,0.00017,19.03319]
[1778395848416,30.48,80740.49,0.5,0.75474,0.00017,19.02307]
[1778395858486,30.49,80740.6,0.5,0.75475,0.00017,19.02296]
[1778395865536,30.49,80740.6,0.5,0.75474,0.00017,19.0233]
[1778395867553,30.49,80737.06,0.5,0.75413,0.00017,19.04772]
[1778395869567,30.49,80735.56,0.5,0.75387,0.00017,19.05809]
[1778395874602,30.49,80735.7,0.5,0.75389,0.00017,19.0572]
[1778395879637,30.49,80736.1,0.5,0.75396,0.00017,19.05455]
[1778395885683,30.49,80735.95,0.5,0.75393,0.00017,19.05574]
[1778395890718,30.49,80736.02,0.5,0.75394,0.00017,19.0554]
[1778395895753,30.49,80736.02,0.5,0.75397,0.00017,19.05085]
[1778395901795,30.49,80735.99,0.5,0.75396,0.00017,19.05125]
[1778395906830,30.49,80736.04,0.5,0.75397,0.00017,19.05108]
[1778395911865,30.49,80736.22,0.5,0.75399,0.00017,19.05002]
[1778395917907,30.49,80736.1,0.5,0.75397,0.00017,19.05106]
[1778395922447,30.49,80736.17,0.5,0.75398,0.00017,19.05062]
[1778395922525,30.49,80736.17,0.5,0.75398,0.00017,19.05062]
[1778395922942,30.49,80728.13,0.5,0.7526,0.00017,19.10584]
[1778395927977,30.49,80728.39,0.5,0.75265,0.00017,19.10393]
[1778395933013,30.49,80728.2,0.5,0.75262,0.00017,19.10507]
[1778395942077,30.49,80728.28,0.5,0.75264,0.00017,19.10418]
[1778395947122,30.49,80728.05,0.5,0.75261,0.00017,19.10552]
[1778395951457,30.49,80727.93,0.5,0.75259,0.00017,19.10618]
[1778395951558,30.49,80727.93,0.5,0.75259,0.00017,19.10618]
[1778395951558,30.49,80727.93,0.5,0.75263,0.00017,19.10143]
[1778395952157,30.49,80726.79,0.5,0.75243,0.00017,19.10917]
[1778395962510,30.49,80726.33,0.5,0.75236,0.00017,19.1122]
[1778395966059,30.49,80727.43,0.5,0.75256,0.00017,19.10415]
[1778395966255,30.49,80727.38,0.5,0.75255,0.00017,19.10447]
[1778395969277,30.49,80729.3,0.5,0.75288,0.00017,19.09126]
[1778395971366,30.49,80729.3,0.5,0.75288,0.00017,19.09126]
[1778395971467,30.49,80729.37,0.5,0.75289,0.00017,19.09076]
[1778395972559,30.49,80729.37,0.5,0.75289,0.00017,19.09076]
[1778395973304,30.49,80729.4,0.5,0.7529,0.00017,19.09055]
[1778395978339,30.49,80728.89,0.5,0.75281,0.00017,19.09401]
[1778395984381,30.49,80727.9,0.5,0.75264,0.00017,19.10077]
[1778395989416,30.49,80728.58,0.5,0.75276,0.00017,19.09608]
[1778395997472,30.49,80728.17,0.5,0.75269,0.00017,19.09887]
[1778396002507,30.49,80727.96,0.5,0.75265,0.00017,19.10031]
[1778396007542,30.49,80728.32,0.5,0.75271,0.00017,19.09786]
[1778396012577,30.49,80727.82,0.5,0.75266,0.00017,19.0966]
[1778396018619,30.49,80727.68,0.5,0.75264,0.00017,19.0976]
[1778396023654,30.49,80727.83,0.5,0.75266,0.00017,19.0966]
[1778396030703,30.49,80727.95,0.5,0.75268,0.00017,19.09583]
[1778396036081,30.49,80728.06,0.5,0.7527,0.00017,19.09511]
[1778396036175,30.49,80728.1,0.5,0.75271,0.00017,19.09487]
[1778396041780,30.49,80732.33,0.5,0.75343,0.00017,19.06596]
[1778396046815,30.49,80731.0,0.5,0.7532,0.00017,19.07527]
[1778396051852,30.49,80731.0,0.5,0.75319,0.00017,19.07547]
[1778396057894,30.49,80731.15,0.5,0.75321,0.00017,19.07473]
[1778396060915,30.49,80733.5,0.5,0.75361,0.00017,19.05876]
[1778396066957,30.49,80733.43,0.5,0.75359,0.00017,19.05961]
[1778396071992,30.49,80733.46,0.5,0.75362,0.00017,19.05499]
[1778396077027,30.49,80733.82,0.5,0.75368,0.00017,19.05283]
[1778396082063,30.5,80733.79,0.5,0.75367,0.00017,19.05335]
[1778396087458,30.5,80733.86,0.5,0.75367,0.00017,19.0531]
[1778396091126,30.5,80732.18,0.5,0.75338,0.00017,19.06489]
[1778396093140,30.5,80730.06,0.5,0.75301,0.00017,19.0795]
[1778396098175,30.5,80730.82,0.5,0.75314,0.00017,19.07446]
[1778396102974,30.5,80730.41,0.5,0.75306,0.00017,19.07743]
[1778396103038,30.5,80730.41,0.5,0.75306,0.00017,19.07743]
[1778396103210,30.5,80718.88,0.5,0.75108,0.00017,19.15618]
[1778396104218,30.5,80708.47,0.5,0.74929,0.00017,19.22705]
[1778396104976,30.5,80708.47,0.5,0.74929,0.00017,19.22705]
[1778396105566,30.5,80708.47,0.5,0.74929,0.00017,19.22705]
[1778396105666,30.5,80708.52,0.5,0.74929,0.00017,19.22677]
[1778396108063,30.5,80708.56,0.5,0.7493,0.00017,19.22663]
[1778396108160,30.5,80708.56,0.5,0.7493,0.00017,19.22669]
[1778396113394,30.5,80709.64,0.5,0.74948,0.00017,19.21961]
[1778396113557,30.5,80709.64,0.5,0.74948,0.00017,19.21961]
[1778396113658,30.5,80709.65,0.5,0.74948,0.00017,19.2196]
[1778396119322,30.5,80712.1,0.5,0.74989,0.00017,19.2033]
[1778396124431,30.5,80712.1,0.5,0.74989,0.00017,19.2033]
[1778396128072,30.5,80712.17,0.5,0.7499,0.00017,19.20315]
[1778396128126,30.5,80712.17,0.5,0.74989,0.00017,19.20337]
[1778396133420,30.5,80712.04,0.5,0.7499,0.00017,19.19981]
[1778396138455,30.51,80712.07,0.5,0.7499,0.00017,19.19981]
[1778396142483,30.51,80715.95,0.5,0.75056,0.00017,19.17361]
[1778396149532,30.51,80716.47,0.5,0.75064,0.00017,19.17048]
[1778396154567,30.51,80717.46,0.5,0.75081,0.00017,19.16401]
[1778396156581,30.51,80715.79,0.5,0.75052,0.00017,19.17529]
[1778396168665,30.51,80714.61,0.5,0.75031,0.00017,19.18362]
[1778396175714,30.51,80714.58,0.5,0.7503,0.00017,19.18394]
[1778396181756,30.51,80715.17,0.5,0.7504,0.00017,19.18001]
[1778396188805,30.51,80715.1,0.5,0.75039,0.00017,19.18061]
[1778396201898,30.51,80716.22,0.5,0.75061,0.00017,19.16852]
[1778396206933,30.51,80715.94,0.5,0.75056,0.00017,19.17053]
[1778396213982,30.51,80716.06,0.5,0.75057,0.00017,19.16987]
[1778396219017,30.51,80716.02,0.5,0.75056,0.00017,19.17028]
[1778396224162,30.51,80717.04,0.5,0.75074,0.00017,19.16341]
[1778396231101,30.51,80716.79,0.5,0.75068,0.00017,19.16554]
[1778396240164,30.52,80716.87,0.5,0.75069,0.00017,19.16538]
[1778396245199,30.52,80716.69,0.5,0.75065,0.00017,19.16683]
[1778396253255,30.52,80716.27,0.5,0.75061,0.00017,19.16534]
[1778396260304,30.52,80716.71,0.5,0.75067,0.00017,19.16267]
[1778396270374,30.52,80716.29,0.5,0.75059,0.00017,19.16601]
[1778396276416,30.52,80716.27,0.5,0.75058,0.00017,19.16643]
[1778396286486,30.52,80716.27,0.5,0.75057,0.00017,19.16691]
[1778396299578,30.53,80716.2,0.5,0.75054,0.00017,19.16802]
[1778396311662,30.53,80716.23,0.5,0.75057,0.00017,19.1637]
[1778396317704,30.53,80716.13,0.5,0.75054,0.00017,19.16468]
[1778396322739,30.53,80716.89,0.5,0.75067,0.00017,19.15978]
[1778396329788,30.53,80716.78,0.5,0.75064,0.00017,19.1609]
[1778396341872,30.53,80716.5,0.5,0.75058,0.00017,19.16341]
[1778396346908,30.53,80716.33,0.5,0.75054,0.00017,19.16481]
[1778396352950,30.54,80716.04,0.5,0.75048,0.00017,19.16706]
[1778396357985,30.54,80716.01,0.5,0.75047,0.00017,19.16749]
[1778396367048,30.54,80715.9,0.5,0.75044,0.00017,19.16864]
[1778396372083,30.54,80721.25,0.5,0.75139,0.00017,19.1278]
[1778396373090,30.54,80723.01,0.5,0.75169,0.00017,19.11586]
[1778396378125,30.54,80722.47,0.5,0.7516,0.00017,19.11958]
[1778396383164,30.54,80722.6,0.5,0.75163,0.00017,19.11861]
[1778396384171,30.54,80725.7,0.5,0.75216,0.00017,19.09746]
[1778396389206,30.54,80725.95,0.5,0.7522,0.00017,19.09576]
[1778396394241,30.54,80725.8,0.5,0.75217,0.00017,19.09685]
[1778396399276,30.54,80725.72,0.5,0.75216,0.00017,19.09747]
[1778396401290,30.54,80731.85,0.5,0.75321,0.00017,19.05566]
[1778396403304,30.54,80733.92,0.5,0.75356,0.00017,19.04164]
[1778396409347,30.54,80734.27,0.5,0.75361,0.00017,19.03942]
[1778396414382,30.54,80734.36,0.5,0.75362,0.00017,19.03914]
[1778396415389,30.54,80739.78,0.5,0.75455,0.00017,19.00195]
[1778396420424,30.54,80739.84,0.5,0.75456,0.00017,19.0016]
[1778396434529,30.54,80739.64,0.5,0.75455,0.00017,18.99866]
[1778396444599,30.55,80739.78,0.5,0.75456,0.00017,18.99835]
[1778396448627,30.55,80742.07,0.5,0.75494,0.00017,18.98285]
[1778396453662,30.55,80742.0,0.5,0.75492,0.00017,18.98369]
[1778396459705,30.55,80742.08,0.5,0.75492,0.00017,18.98359]
[1778396464740,30.55,80740.63,0.5,0.75467,0.00017,18.99393]
[1778396465747,30.55,80742.04,0.5,0.75491,0.00017,18.98432]
[1778396473803,30.55,80746.06,0.5,0.75558,0.00017,18.95733]
[1778396474810,30.55,80752.02,0.5,0.75659,0.00017,18.91637]
[1778396475817,30.55,80753.38,0.5,0.75682,0.00017,18.9071]
[1778396480852,30.56,80752.93,0.5,0.75673,0.00017,18.91077]
[1778396485888,30.56,80753.56,0.5,0.75682,0.00017,18.90707]
[1778396490923,30.56,80753.23,0.5,0.75674,0.00017,18.91009]
[1778396496965,30.56,80753.25,0.5,0.75676,0.00017,18.90611]
[1778396502023,30.57,80754.22,0.5,0.75691,0.00017,18.90017]
[1778396506051,30.57,80756.82,0.5,0.75733,0.00017,18.88285]
[1778396506557,30.57,80756.82,0.5,0.75733,0.00017,18.88285]
[1778396507058,30.57,80757.65,0.5,0.75747,0.00017,18.87729]
[1778396507561,30.57,80757.65,0.5,0.75747,0.00017,18.87729]
[1778396508065,30.57,80758.94,0.5,0.75769,0.00017,18.86851]
[1778396514274,30.57,80758.89,0.5,0.75767,0.00017,18.86901]
[1778396523170,30.58,80755.24,0.5,0.75701,0.00017,18.89618]
[1778396527198,30.58,80758.99,0.5,0.75763,0.00017,18.8708]
[1778396533240,30.58,80758.61,0.5,0.75755,0.00017,18.87414]
[1778396539282,30.58,80758.95,0.5,0.75759,0.00017,18.87253]
[1778396545324,30.59,80759.65,0.5,0.75769,0.00017,18.86844]
[1778396550360,30.59,80759.17,0.5,0.75759,0.00017,18.87257]
[1778396558416,30.59,80759.85,0.5,0.75771,0.00017,18.86454]
[1778396563451,30.6,80760.66,0.5,0.75783,0.00017,18.85975]
[1778396569493,30.6,80763.68,0.5,0.75831,0.00017,18.83984]
[1778396576542,30.6,80763.14,0.5,0.75819,0.00017,18.8448]
[1778396581577,30.61,80763.98,0.5,0.75832,0.00017,18.83982]
[1778396583599,30.61,80773.95,0.5,0.75999,0.00017,18.7711]
[1778396584600,30.61,80780.98,0.5,0.76117,0.00017,18.72244]
[1778396588628,30.61,80777.64,0.5,0.76058,0.00017,18.74655]
[1778396590647,30.61,80769.88,0.5,0.75927,0.00017,18.80066]
[1778396596689,30.61,80773.63,0.5,0.7599,0.00017,18.77497]
[1778396603738,30.61,80772.56,0.5,0.7597,0.00017,18.7829]
[1778396610787,30.62,80772.81,0.5,0.75974,0.00017,18.78149]
[1778396615826,30.62,80772.83,0.5,0.75977,0.00017,18.77683]
[1778396620861,30.62,80772.72,0.5,0.75975,0.00017,18.77783]
[1778396630931,30.62,80773.63,0.5,0.75989,0.00017,18.77213]
[1778396632945,30.62,80768.22,0.5,0.75897,0.00017,18.80975]
[1778396634121,30.62,80762.72,0.5,0.75804,0.00017,18.84781]
[1778396634959,30.62,80760.63,0.5,0.75769,0.00017,18.86222]
[1778396641001,30.62,80760.45,0.5,0.75766,0.00017,18.86335]
[1778396643015,30.62,80754.85,0.5,0.75671,0.00017,18.90205]
[1778396644022,30.62,80748.03,0.5,0.75555,0.00017,18.94898]
[1778396645029,30.62,80745.5,0.5,0.75512,0.00017,18.96634]
[1778396652078,30.62,80745.56,0.5,0.75514,0.00017,18.9659]
[1778396657113,30.62,80743.55,0.5,0.75479,0.00017,18.97962]
[1778396663155,30.62,80744.24,0.5,0.75491,0.00017,18.97479]
[1778396669197,30.62,80744.16,0.5,0.7549,0.00017,18.9753]
[1778396677253,30.62,80742.02,0.5,0.75458,0.00017,18.98504]
[1778396683295,30.62,80740.58,0.5,0.75434,0.00017,18.99477]
[1778396688335,30.62,80740.54,0.5,0.75433,0.00017,18.99489]
[1778396693369,30.62,80741.61,0.5,0.75452,0.00017,18.98737]
[1778396695383,30.62,80737.77,0.5,0.75387,0.00017,19.01357]
[1778396701426,30.62,80737.59,0.5,0.75384,0.00017,19.01455]
[1778396706738,30.62,80738.2,0.5,0.75395,0.00017,19.01017]
[1778396706788,30.62,80744.95,0.5,0.7551,0.00017,18.96393]
[1778396707468,30.62,80753.5,0.5,0.75655,0.00017,18.90521]
[1778396709482,30.61,80752.42,0.5,0.75637,0.00017,18.91258]
[1778396714518,30.61,80752.77,0.5,0.75644,0.00017,18.90992]
[1778396721568,30.61,80751.23,0.5,0.75619,0.00017,18.92003]
[1778396728617,30.61,80751.19,0.5,0.75619,0.00017,18.91984]
[1778396739694,30.61,80750.94,0.5,0.7562,0.00017,18.91621]
[1778396744729,30.61,80750.61,0.5,0.75615,0.00017,18.91824]
[1778396749764,30.61,80749.87,0.5,0.75603,0.00017,18.92309]
[1778396752785,30.61,80747.88,0.5,0.7557,0.00017,18.9366]
[1778396753792,30.61,80744.99,0.5,0.75521,0.00017,18.95637]
[1778396758827,30.6,80743.6,0.5,0.75498,0.00017,18.96548]
[1778396761850,30.6,80745.85,0.5,0.75537,0.00017,18.94979]
[1778396762855,30.6,80751.75,0.5,0.75637,0.00017,18.90918]
[1778396767890,30.6,80752.79,0.5,0.75655,0.00017,18.90193]
[1778396774939,30.6,80752.65,0.5,0.75653,0.00017,18.9028]
[1778396779974,30.6,80753.41,0.5,0.75666,0.00017,18.89741]
[1778396785009,30.6,80753.73,0.5,0.75672,0.00017,18.89496]
[1778396787023,30.6,80756.74,0.5,0.75723,0.00017,18.87414]
[1778396792058,30.6,80756.45,0.5,0.75722,0.00017,18.87131]
[1778396796067,30.6,80756.52,0.5,0.75724,0.00017,18.87077]
[1778396796086,30.6,80756.49,0.5,0.75723,0.00017,18.87093]
[1778396802128,30.6,80756.52,0.5,0.75724,0.00017,18.87055]
[1778396805149,30.6,80758.78,0.5,0.75763,0.00017,18.85481]
[1778396814212,30.6,80762.0,0.5,0.75818,0.00017,18.83227]
[1778396819247,30.6,80763.05,0.5,0.75836,0.00017,18.82496]
[1778396821261,30.6,80761.01,0.5,0.75801,0.00017,18.83904]
[1778396822268,30.6,80758.39,0.5,0.75757,0.00017,18.8571]
[1778396827303,30.6,80757.93,0.5,0.7575,0.00017,18.86001]
[1778396831541,30.6,80757.51,0.5,0.75743,0.00017,18.8627]
[1778396832338,30.6,80754.19,0.5,0.75687,0.00017,18.88553]
[1778396840394,30.59,80754.94,0.5,0.75702,0.00017,18.87975]
[1778396845429,30.59,80753.45,0.5,0.75677,0.00017,18.88974]
[1778396849457,30.59,80756.75,0.5,0.75733,0.00017,18.86683]
[1778396854492,30.59,80758.19,0.5,0.75762,0.00017,18.85203]
[1778396856506,30.59,80756.14,0.5,0.75727,0.00017,18.86615]
[1778396861541,30.59,80755.51,0.5,0.75716,0.00017,18.87043]
[1778396866576,30.59,80754.94,0.5,0.75707,0.00017,18.8743]
[1778396871611,30.59,80753.52,0.5,0.75683,0.00017,18.88396]
[1778396878663,30.59,80752.54,0.5,0.75667,0.00017,18.89046]
[1778396882691,30.59,80746.94,0.5,0.75572,0.00017,18.92896]
[1778396884707,30.59,80744.95,0.5,0.75538,0.00017,18.94266]
[1778396885714,30.59,80747.01,0.5,0.75573,0.00017,18.9285]
[1778396890749,30.59,80747.11,0.5,0.75575,0.00017,18.92782]
[1778396897798,30.59,80746.61,0.5,0.75566,0.00017,18.93122]
[1778396906936,30.59,80746.5,0.5,0.75564,0.00017,18.93195]
[1778396914917,30.59,80746.35,0.5,0.75566,0.00017,18.92797]
[1778396918945,30.59,80744.08,0.5,0.75528,0.00017,18.94348]
[1778396919952,30.59,80749.87,0.5,0.75626,0.00017,18.90361]
[1778396923980,30.59,80753.62,0.5,0.7569,0.00017,18.87767]
[1778396928014,30.59,80755.73,0.5,0.75726,0.00017,18.86311]
[1778396930029,30.59,80758.03,0.5,0.75765,0.00017,18.84722]
[1778396935063,30.59,80757.66,0.5,0.75758,0.00017,18.85035]
[1778396943119,30.59,80757.72,0.5,0.75756,0.00017,18.85108]
[1778396949161,30.6,80757.8,0.5,0.75756,0.00017,18.8511]
[1778396957217,30.6,80755.93,0.5,0.75722,0.00017,18.86474]
[1778396962252,30.6,80755.23,0.5,0.7571,0.00017,18.86992]
[1778396966280,30.6,80752.94,0.5,0.7567,0.00017,18.886]
[1778396971315,30.6,80752.87,0.5,0.75672,0.00017,18.88207]
[1778396973329,30.6,80755.18,0.5,0.75711,0.00017,18.86629]
[1778396981387,30.6,80755.12,0.5,0.75708,0.00017,18.86738]
[1778396986422,30.61,80755.58,0.5,0.75715,0.00017,18.86461]
[1778396991457,30.61,80755.21,0.5,0.75708,0.00017,18.86757]
[1778397000520,30.61,80755.44,0.5,0.7571,0.00017,18.86668]
[1778397005555,30.61,80755.88,0.5,0.75717,0.00017,18.864]
[1778397015625,30.61,80755.98,0.5,0.75716,0.00017,18.86408]
[1778397020660,30.62,80755.57,0.5,0.75709,0.00017,18.86728]
[1778397029723,30.62,80755.39,0.5,0.75704,0.00017,18.86919]
[1778397041807,30.62,80755.29,0.5,0.75703,0.00017,18.86621]
[1778397043821,30.62,80752.67,0.5,0.75658,0.00017,18.8845]
[1778397048856,30.62,80752.17,0.5,0.75649,0.00017,18.88845]
[1778397053893,30.63,80752.77,0.5,0.75658,0.00017,18.88482]
[1778397058928,30.63,80751.58,0.5,0.75637,0.00017,18.89323]
[1778397064970,30.63,80751.26,0.5,0.7563,0.00017,18.89589]
[1778397070007,30.63,80751.36,0.5,0.75631,0.00017,18.8956]
[1778397078063,30.63,80751.27,0.5,0.75628,0.00017,18.89686]
[1778397083098,30.63,80751.21,0.5,0.75626,0.00017,18.89765]
[1778397088133,30.63,80751.36,0.5,0.75628,0.00017,18.89697]
[1778397093168,30.64,80751.32,0.5,0.7563,0.00017,18.89287]
[1778397095182,30.64,80749.43,0.5,0.75597,0.00017,18.906]
[1778397100217,30.64,80749.33,0.5,0.75595,0.00017,18.90694]
[1778397105252,30.64,80749.26,0.5,0.75593,0.00017,18.9077]
[1778397111295,30.64,80749.08,0.5,0.75589,0.00017,18.90924]
[1778397118343,30.64,80749.16,0.5,0.7559,0.00017,18.90901]
[1778397123378,30.64,80749.16,0.5,0.75589,0.00017,18.90922]
[1778397129420,30.64,80748.44,0.5,0.75577,0.00017,18.91439]
[1778397136469,30.64,80748.35,0.5,0.75575,0.00017,18.9152]
[1778397143518,30.64,80748.38,0.5,0.75575,0.00017,18.91518]
[1778397155602,30.64,80748.31,0.5,0.75577,0.00017,18.9112]
[1778397165672,30.64,80748.49,0.5,0.75579,0.00017,18.91019]
[1778397177756,30.65,80748.31,0.5,0.75575,0.00017,18.91167]
[1778397182791,30.65,80750.62,0.5,0.75614,0.00017,18.89591]
[1778397189840,30.65,80748.28,0.5,0.75574,0.00017,18.91222]
[1778397199910,30.65,80748.24,0.5,0.75573,0.00017,18.91263]
[1778397206963,30.65,80748.17,0.5,0.75572,0.00017,18.91321]
[1778397214012,30.65,80748.35,0.5,0.75578,0.00017,18.90734]
[1778397224086,30.65,80748.35,0.5,0.75578,0.00017,18.90754]
[1778397229121,30.65,80748.42,0.5,0.75579,0.00017,18.90715]
[1778397234156,30.65,80748.31,0.5,0.75576,0.00017,18.90799]
[1778397241205,30.65,80750.65,0.5,0.75616,0.00017,18.89205]
[1778397243219,30.65,80748.35,0.5,0.75577,0.00017,18.90791]
[1778397248254,30.65,80748.1,0.5,0.75572,0.00017,18.9097]
[1778397257317,30.65,80747.99,0.5,0.7557,0.00017,18.91058]
[1778397270408,30.65,80747.92,0.5,0.75569,0.00017,18.91116]
[1778397276450,30.65,80746.32,0.5,0.75546,0.00017,18.91695]
[1778397282493,30.65,80746.29,0.5,0.75547,0.00017,18.91668]
[1778397283399,30.65,80746.29,0.5,0.75547,0.00017,18.91668]
[1778397283533,30.65,80746.29,0.5,0.75547,0.00017,18.91668]
[1778397283569,30.65,80740.77,0.5,0.75453,0.00017,18.9544]
[1778397284506,30.65,80729.0,0.5,0.75252,0.00017,19.03467]
[1778397285513,30.65,80726.43,0.5,0.75208,0.00017,19.05205]
[1778397286063,30.65,80726.43,0.5,0.75208,0.00017,19.05205]
[1778397286520,30.65,80725.4,0.5,0.75191,0.00017,19.05894]
[1778397287527,30.65,80722.43,0.5,0.7514,0.00017,19.07898]
[1778397288534,30.65,80720.27,0.5,0.75103,0.00017,19.09348]
[1778397290548,30.64,80717.91,0.5,0.75063,0.00017,19.10913]
[1778397295583,30.64,80717.25,0.5,0.75054,0.00017,19.11276]
[1778397301626,30.64,80717.63,0.5,0.75063,0.00017,19.10943]
[1778397307667,30.64,80715.05,0.5,0.7502,0.00017,19.12618]
[1778397309681,30.63,80717.43,0.5,0.75061,0.00017,19.10982]
[1778397311695,30.63,80719.52,0.5,0.75098,0.00017,19.09541]
[1778397316730,30.63,80719.55,0.5,0.751,0.00017,19.09461]
[1778397321765,30.63,80720.2,0.5,0.75113,0.00017,19.08957]
[1778397326800,30.63,80719.62,0.5,0.75104,0.00017,19.09285]
[1778397331835,30.62,80719.94,0.5,0.75115,0.00017,19.08523]
[1778397338884,30.62,80719.8,0.5,0.75115,0.00017,19.08512]
[1778397344926,30.62,80720.43,0.5,0.75129,0.00017,19.07985]
[1778397349961,30.61,80720.22,0.5,0.75127,0.00017,19.08037]
[1778397352982,30.61,80723.36,0.5,0.75183,0.00017,19.05851]
[1778397354996,30.61,80728.86,0.5,0.75278,0.00017,19.02074]
[1778397356006,30.61,80732.53,0.5,0.75341,0.00017,18.99556]
[1778397358018,30.61,80734.42,0.5,0.75374,0.00017,18.98242]
[1778397363053,30.61,80735.42,0.5,0.75392,0.00017,18.97506]
[1778397370106,30.61,80737.02,0.5,0.75421,0.00017,18.96348]
[1778397371113,30.6,80738.76,0.5,0.75451,0.00017,18.95149]
[1778397376148,30.6,80736.79,0.5,0.75418,0.00017,18.96468]
[1778397380176,30.6,80733.26,0.5,0.75359,0.00017,18.98844]
[1778397386219,30.6,80732.04,0.5,0.7534,0.00017,18.9959]
[1778397391254,30.6,80729.5,0.5,0.75301,0.00017,19.00796]
[1778397404345,30.59,80729.69,0.5,0.75308,0.00017,19.00523]
[1778397409380,30.59,80729.62,0.5,0.75308,0.00017,19.00526]
[1778397419450,30.59,80729.59,0.5,0.75309,0.00017,19.00462]
[1778397428513,30.59,80729.91,0.5,0.75316,0.00017,19.00207]
[1778397429520,30.59,80734.63,0.5,0.75397,0.00017,18.96977]
[1778397430529,30.59,80738.06,0.5,0.75455,0.00017,18.94628]
[1778397436580,30.59,80737.85,0.5,0.75451,0.00017,18.94784]
[1778397438594,30.59,80739.95,0.5,0.75487,0.00017,18.93345]
[1778397439601,30.59,80743.08,0.5,0.75541,0.00017,18.91196]
[1778397445643,30.59,80744.05,0.5,0.75557,0.00017,18.90539]
[1778397451685,30.59,80744.08,0.5,0.75561,0.00017,18.9005]
[1778397458734,30.59,80743.65,0.5,0.75554,0.00017,18.90351]
[1778397460748,30.59,80745.99,0.5,0.75593,0.00017,18.88743]
[1778397465783,30.59,80746.09,0.5,0.75595,0.00017,18.88679]
[1778397468804,30.59,80748.16,0.5,0.7563,0.00017,18.87255]
[1778397472832,30.59,80750.08,0.5,0.75663,0.00017,18.85939]
[1778397477867,30.59,80750.81,0.5,0.75675,0.00017,18.85456]
[1778397478874,30.59,80753.76,0.5,0.75725,0.00017,18.83419]
[1778397480888,30.59,80756.07,0.5,0.75764,0.00017,18.81824]
[1778397487937,30.59,80756.56,0.5,0.75772,0.00017,18.81493]
[1778397492972,30.59,80756.38,0.5,0.75769,0.00017,18.81622]
[1778397495993,30.59,80758.17,0.5,0.75799,0.00017,18.8039]
[1778397501028,30.59,80759.13,0.5,0.75815,0.00017,18.79746]
[1778397507070,30.59,80759.55,0.5,0.75822,0.00017,18.79481]
[1778397514119,30.59,80760.56,0.5,0.75841,0.00017,18.78363]
[1778397525196,30.6,80760.82,0.5,0.75843,0.00017,18.78272]
[1778397530231,30.6,80761.63,0.5,0.75856,0.00017,18.7775]
[1778397539294,30.6,80761.78,0.5,0.75857,0.00017,18.77716]
[1778397544330,30.6,80762.81,0.5,0.75874,0.00017,18.77039]
[1778397550372,30.6,80762.82,0.5,0.75872,0.00017,18.77103]
[1778397552386,30.6,80760.79,0.5,0.75837,0.00017,18.78531]
[1778397559435,30.61,80759.83,0.5,0.7582,0.00017,18.79257]
[1778397563463,30.61,80758.14,0.5,0.7579,0.00017,18.80459]
[1778397566484,30.61,80754.23,0.5,0.75723,0.00017,18.83179]
[1778397567491,30.61,80752.47,0.5,0.75693,0.00017,18.844]
[1778397572526,30.61,80752.83,0.5,0.75702,0.00017,18.83706]
[1778397577561,30.61,80752.93,0.5,0.75703,0.00017,18.83663]
[1778397580582,30.61,80750.72,0.5,0.75665,0.00017,18.85202]
[1778397585619,30.61,80750.78,0.5,0.75666,0.00017,18.85177]
[1778397590654,30.61,80749.45,0.5,0.75643,0.00017,18.86103]
[1778397595695,30.61,80749.55,0.5,0.75645,0.00017,18.86041]
[1778397600732,30.61,80751.76,0.5,0.75682,0.00017,18.84528]
[1778397606776,30.61,80751.74,0.5,0.75681,0.00017,18.84562]
[1778397611812,30.61,80751.55,0.5,0.75678,0.00017,18.84709]
[1778397623896,30.61,80751.47,0.5,0.75675,0.00017,18.8481]
[1778397628931,30.62,80752.58,0.5,0.75693,0.00017,18.84077]
[1778397634973,30.62,80752.58,0.5,0.75696,0.00017,18.83654]
[1778397644036,30.62,80750.94,0.5,0.75666,0.00017,18.84873]
[1778397649071,30.62,80751.1,0.5,0.75667,0.00017,18.84806]
[1778397656120,30.62,80750.39,0.5,0.75654,0.00017,18.85354]
[1778397662162,30.63,80750.07,0.5,0.75647,0.00017,18.85624]
[1778397667197,30.63,80750.83,0.5,0.75659,0.00017,18.85147]
[1778397673239,30.63,80751.57,0.5,0.7567,0.00017,18.84697]
[1778397678274,30.63,80751.55,0.5,0.75669,0.00017,18.84758]
[1778397683309,30.63,80751.63,0.5,0.75669,0.00017,18.8475]
[1778397685323,30.63,80754.72,0.5,0.75721,0.00017,18.82641]
[1778397686330,30.63,80756.78,0.5,0.75756,0.00017,18.81233]
[1778397693379,30.64,80757.17,0.5,0.75764,0.00017,18.80559]
[1778397698414,30.64,80756.61,0.5,0.75754,0.00017,18.80989]
[1778397706470,30.64,80755.35,0.5,0.75731,0.00017,18.81924]
[1778397709491,30.64,80758.11,0.5,0.75777,0.00017,18.80047]
[1778397711505,30.64,80760.23,0.5,0.75813,0.00017,18.78589]
[1778397717548,30.64,80760.42,0.5,0.75815,0.00017,18.78494]
[1778397722584,30.64,80762.31,0.5,0.75846,0.00017,18.7724]
[1778397724598,30.65,80764.33,0.5,0.75879,0.00017,18.75867]
[1778397729633,30.65,80765.12,0.5,0.75891,0.00017,18.75388]
[1778397733661,30.65,80769.1,0.5,0.75957,0.00017,18.72688]
[1778397740299,30.65,80769.87,0.5,0.75969,0.00017,18.72206]
[1778397740710,30.65,80777.45,0.5,0.76095,0.00017,18.67014]
[1778397741717,30.65,80780.16,0.5,0.7614,0.00017,18.6515]
[1778397745745,30.66,80781.45,0.5,0.7616,0.00017,18.64349]
[1778397756825,30.67,80781.49,0.5,0.76158,0.00017,18.64117]
[1778397761860,30.67,80781.62,0.5,0.76157,0.00017,18.64132]
[1778397762867,30.67,80783.35,0.5,0.76186,0.00017,18.62949]
[1778397767902,30.67,80782.33,0.5,0.76166,0.00017,18.63765]
[1778397772937,30.68,80781.77,0.5,0.76154,0.00017,18.64259]
[1778397777972,30.68,80782.56,0.5,0.76165,0.00017,18.63821]
[1778397783007,30.68,80782.39,0.5,0.7616,0.00017,18.6405]
[1778397788048,30.69,80779.22,0.5,0.76104,0.00017,18.66361]
[1778397789055,30.69,80776.52,0.5,0.76058,0.00017,18.68249]
[1778397794090,30.69,80775.91,0.5,0.76046,0.00017,18.6874]
[1778397799126,30.69,80775.38,0.5,0.76036,0.00017,18.69178]
[1778397804161,30.7,80775.75,0.5,0.7604,0.00017,18.68999]
[1778397809245,30.7,80777.03,0.5,0.76059,0.00017,18.68203]
[1778397818308,30.71,80777.03,0.5,0.76059,0.00017,18.67911]
[1778397825358,30.71,80776.51,0.5,0.76047,0.00017,18.68422]
[1778397834421,30.72,80774.06,0.5,0.76001,0.00017,18.70321]
[1778397836435,30.72,80770.83,0.5,0.75945,0.00017,18.72598]
[1778397841470,30.72,80770.34,0.5,0.75934,0.00017,18.7304]
[1778397842477,30.72,80767.19,0.5,0.75881,0.00017,18.75233]
[1778397845498,30.73,80765.66,0.5,0.75854,0.00017,18.76335]
[1778397852547,30.73,80766.27,0.5,0.75862,0.00017,18.76014]
[1778397859596,30.73,80766.23,0.5,0.75859,0.00017,18.76137]
[1778397866645,30.74,80766.02,0.5,0.75853,0.00017,18.76381]
[1778397872687,30.74,80765.35,0.5,0.75844,0.00017,18.76444]
[1778397879739,30.74,80765.31,0.5,0.75841,0.00017,18.76569]
[1778397884774,30.74,80765.06,0.5,0.75835,0.00017,18.768]
[1778397891823,30.75,80765.13,0.5,0.75834,0.00017,18.76831]
[1778397898872,30.75,80765.13,0.5,0.75832,0.00017,18.76908]
[1778397906928,30.75,80765.27,0.5,0.75833,0.00017,18.76903]
[1778397909949,30.75,80763.41,0.5,0.758,0.00017,18.78215]
[1778397914984,30.75,80762.51,0.5,0.75784,0.00017,18.7888]
[1778397920020,30.76,80762.38,0.5,0.75781,0.00017,18.79012]
[1778397925054,30.76,80762.3,0.5,0.75779,0.00017,18.79108]
[1778397930089,30.76,80762.38,0.5,0.75779,0.00017,18.79093]
[1778397936134,30.76,80761.6,0.5,0.75768,0.00017,18.79203]
[1778397941169,30.76,80761.46,0.5,0.75765,0.00017,18.79339]
[1778397947211,30.76,80761.03,0.5,0.75757,0.00017,18.79678]
[1778397953253,30.76,80762.83,0.5,0.75786,0.00017,18.78483]
[1778397959295,30.77,80762.73,0.5,0.75783,0.00017,18.7859]
[1778397968358,30.77,80762.09,0.5,0.75772,0.00017,18.79068]
[1778397973393,30.77,80762.71,0.5,0.75782,0.00017,18.78654]
[1778397983463,30.77,80762.37,0.5,0.75776,0.00017,18.78911]
[1778397988498,30.77,80762.41,0.5,0.75776,0.00017,18.78886]
[1778397993534,30.77,80762.58,0.5,0.75783,0.00017,18.78287]
[1778397997045,30.77,80762.84,0.5,0.75787,0.00017,18.78106]
[1778397997263,30.77,80762.84,0.5,0.75787,0.00017,18.78106]
[1778397997565,30.77,80784.15,0.5,0.76146,0.00017,18.63401]
[1778397998400,30.77,80784.15,0.5,0.76146,0.00017,18.63401]
[1778397998549,30.77,80784.15,0.5,0.76146,0.00017,18.63401]
[1778397998604,30.77,80792.56,0.5,0.76286,0.00017,18.57569]
[1778397999579,30.77,80795.05,0.5,0.76327,0.00017,18.55849]
[1778398000950,30.77,80794.73,0.5,0.76322,0.00017,18.56086]
[1778398001593,30.77,80794.91,0.5,0.76325,0.00017,18.55974]
[1778398006601,30.77,80795.29,0.5,0.7633,0.00017,18.55764]
[1778398006866,30.77,80795.29,0.5,0.7633,0.00017,18.55764]
[1778398008642,30.77,80792.67,0.5,0.76285,0.00017,18.57615]
[1778398009077,30.77,80792.67,0.5,0.76285,0.00017,18.57615]
[1778398009649,30.77,80790.2,0.5,0.76244,0.00017,18.59344]
[1778398013074,30.77,80789.87,0.5,0.76238,0.00017,18.59594]
[1778398013168,30.78,80789.87,0.5,0.76237,0.00017,18.59632]
[1778398016698,30.78,80788.57,0.5,0.76214,0.00017,18.60593]
[1778398017706,30.78,80787.04,0.5,0.76188,0.00017,18.61673]
[1778398022740,30.78,80786.22,0.5,0.76172,0.00017,18.62335]
[1778398023747,30.78,80785.02,0.5,0.76151,0.00017,18.63188]
[1778398027775,30.78,80783.13,0.5,0.76118,0.00017,18.64579]
[1778398032810,30.79,80782.69,0.5,0.76108,0.00017,18.64981]
[1778398037845,30.79,80782.52,0.5,0.76103,0.00017,18.65199]
[1778398042704,30.79,80782.18,0.5,0.76096,0.00017,18.65495]
[1778398042813,30.79,80782.18,0.5,0.76096,0.00017,18.65495]
[1778398042914,30.8,80782.18,0.5,0.76094,0.00017,18.65556]
[1778398047071,30.8,80781.71,0.5,0.76085,0.00017,18.65921]
[1778398047099,30.8,80781.71,0.5,0.76084,0.00017,18.65962]
[1778398053957,30.8,80782.28,0.5,0.76094,0.00017,18.65235]
[1778398055754,30.8,80782.28,0.5,0.76094,0.00017,18.65235]
[1778398055819,30.8,80782.28,0.5,0.76094,0.00017,18.65235]
[1778398055971,30.8,80782.22,0.5,0.76092,0.00017,18.65319]
[1778398063020,30.81,80782.48,0.5,0.76093,0.00017,18.65289]
[1778398067786,30.81,80781.86,0.5,0.76081,0.00017,18.65812]
[1778398067857,30.81,80781.86,0.5,0.76081,0.00017,18.65812]
[1778398067865,30.81,80781.86,0.5,0.76081,0.00017,18.65812]
[1778398068059,30.81,80781.86,0.5,0.76081,0.00017,18.65812]
[1778398068080,30.81,80776.79,0.5,0.75995,0.00017,18.69334]
[1778398069062,30.81,80775.47,0.5,0.75972,0.00017,18.70264]
[1778398071068,30.81,80774.65,0.5,0.75958,0.00017,18.70848]
[1778398071076,30.82,80774.5,0.5,0.75955,0.00017,18.7097]
[1778398075269,30.82,80774.86,0.5,0.7596,0.00017,18.70777]
[1778398075311,30.82,80774.86,0.5,0.7596,0.00017,18.70777]
[1778398075313,30.82,80774.97,0.5,0.75961,0.00017,18.70719]
[1778398081146,30.82,80773.33,0.5,0.75931,0.00017,18.71957]
[1778398085065,30.82,80773.2,0.5,0.75928,0.00017,18.72096]
[1778398085163,30.82,80773.2,0.5,0.75928,0.00017,18.72112]
[1778398091216,30.83,80773.7,0.5,0.75934,0.00017,18.71867]
[1778398096251,30.83,80773.69,0.5,0.75931,0.00017,18.71959]
[1778398101286,30.83,80774.94,0.5,0.7595,0.00017,18.71185]
[1778398107328,30.84,80775.4,0.5,0.75955,0.00017,18.70981]
[1778398111356,30.84,80776.89,0.5,0.75982,0.00017,18.69556]
[1778398116391,30.84,80776.67,0.5,0.75976,0.00017,18.69807]
[1778398128475,30.85,80776.17,0.5,0.75962,0.00017,18.70379]
[1778398134786,30.85,80775.68,0.5,0.75953,0.00017,18.70768]
[1778398139552,30.86,80772.78,0.5,0.75901,0.00017,18.72891]
[1778398144587,30.86,80772.6,0.5,0.75897,0.00017,18.73086]
[1778398147512,30.86,80772.68,0.5,0.75897,0.00017,18.73061]
[1778398147542,30.86,80772.68,0.5,0.75897,0.00017,18.73061]
[1778398155664,30.87,80772.77,0.5,0.75896,0.00017,18.73132]
[1778398166741,30.87,80772.68,0.5,0.7589,0.00017,18.73367]
[1778398176811,30.88,80772.68,0.5,0.75889,0.00017,18.73071]
[1778398183860,30.88,80772.75,0.5,0.75887,0.00017,18.73162]
[1778398188895,30.89,80772.1,0.5,0.75874,0.00017,18.7371]
[1778398198572,30.89,80772.06,0.5,0.75872,0.00017,18.73778]
[1778398212057,30.9,80771.97,0.5,0.7586,0.00017,18.74287]
[1778398217094,30.91,80771.56,0.5,0.75851,0.00017,18.74671]
[1778398223602,30.91,80771.56,0.5,0.75851,0.00017,18.74671]
[1778398223703,30.91,80769.95,0.5,0.75821,0.00017,18.75896]
[1778398224438,30.91,80767.51,0.5,0.75779,0.00017,18.77584]
[1778398226157,30.91,80766.03,0.5,0.75754,0.00017,18.78629]
[1778398227067,30.91,80766.03,0.5,0.75754,0.00017,18.78629]
[1778398227083,30.91,80766.03,0.5,0.75753,0.00017,18.78646]
[1778398232199,30.92,80764.82,0.5,0.75735,0.00017,18.79078]
[1778398233060,30.92,80764.82,0.5,0.75735,0.00017,18.79078]
[1778398233206,30.92,80764.99,0.5,0.75737,0.00017,18.78978]
[1778398239248,30.92,80764.88,0.5,0.75733,0.00017,18.79144]
[1778398240228,30.92,80764.88,0.5,0.75733,0.00017,18.79144]
[1778398240309,30.92,80764.88,0.5,0.75733,0.00017,18.79144]
[1778398251882,30.92,80763.52,0.5,0.75708,0.00017,18.80153]
[1778398252059,30.92,80763.22,0.5,0.75701,0.00017,18.80429]
[1778398252568,30.92,80763.22,0.5,0.75701,0.00017,18.80429]
[1778398252814,30.92,80763.22,0.5,0.75701,0.00017,18.80429]
[1778398252660,30.92,80763.22,0.5,0.75701,0.00017,18.80439]
[1778398253347,30.93,80762.37,0.5,0.75687,0.00017,18.81029]
[1778398262775,30.93,80762.37,0.5,0.75687,0.00017,18.81029]
[1778398267061,30.93,80763.06,0.5,0.75695,0.00017,18.80682]
[1778398272487,30.93,80763.08,0.5,0.75694,0.00017,18.80721]
[1778398274478,30.93,80763.25,0.5,0.75697,0.00017,18.80614]
[1778398274558,30.93,80763.25,0.5,0.75697,0.00017,18.80614]
[1778398274579,30.93,80763.25,0.5,0.75697,0.00017,18.80622]
[1778398288597,30.94,80763.24,0.5,0.75694,0.00017,18.80741]
[1778398295646,30.94,80763.11,0.5,0.75694,0.00017,18.80405]
[1778398300681,30.94,80763.11,0.5,0.75693,0.00017,18.80441]
[1778398305716,30.94,80763.08,0.5,0.75692,0.00017,18.80496]
[1778398311758,30.94,80763.33,0.5,0.75695,0.00017,18.80366]
[1778398317801,30.94,80763.36,0.5,0.75695,0.00017,18.80386]
[1778398319537,30.94,80763.36,0.5,0.75695,0.00017,18.80386]
[1778398319560,30.94,80763.36,0.5,0.75695,0.00017,18.80386]
[1778398319815,30.94,80763.4,0.5,0.75695,0.00017,18.80372]
[1778398321829,30.94,80766.62,0.5,0.75749,0.00017,18.7819]
[1778398322836,30.94,80770.46,0.5,0.75813,0.00017,18.75573]
[1778398323244,30.94,80770.46,0.5,0.75813,0.00017,18.75573]
[1778398323314,30.94,80770.46,0.5,0.75813,0.00017,18.75573]
[1778398323844,30.94,80771.24,0.5,0.75827,0.00017,18.75041]
[1778398324850,30.94,80768.62,0.5,0.75782,0.00017,18.76836]
[1778398325065,30.94,80768.62,0.5,0.75782,0.00017,18.76836]
[1778398325857,30.94,80767.84,0.5,0.75769,0.00017,18.77372]
[1778398330893,30.94,80765.5,0.5,0.7573,0.00017,18.7898]
[1778398335955,30.94,80765.5,0.5,0.7573,0.00017,18.7898]
[1778398336211,30.95,80765.39,0.5,0.75728,0.00017,18.79065]
[1778398336313,30.95,80765.39,0.5,0.75728,0.00017,18.79065]
[1778398337076,30.95,80765.21,0.5,0.75724,0.00017,18.79189]
[1778398337944,30.95,80765.04,0.5,0.75722,0.00017,18.79308]
[1778398342979,30.95,80765.07,0.5,0.75722,0.00017,18.79298]
[1778398349021,30.95,80764.93,0.5,0.75719,0.00017,18.7941]
[1778398363119,30.95,80765.04,0.5,0.75723,0.00017,18.78903]
[1778398368154,30.95,80765.08,0.5,0.75724,0.00017,18.78891]
[1778398380241,30.95,80765.04,0.5,0.75722,0.00017,18.78959]
[1778398381134,30.95,80765.04,0.5,0.75722,0.00017,18.78959]
[1778398381311,30.95,80765.04,0.5,0.75722,0.00017,18.78959]
[1778398381400,30.95,80767.05,0.5,0.75756,0.00017,18.77591]
[1778398387290,30.95,80767.86,0.5,0.75769,0.00017,18.77068]
[1778398392325,30.95,80768.06,0.5,0.75772,0.00017,18.76955]
[1778398396664,30.95,80768.09,0.5,0.75772,0.00017,18.76948]
[1778398396809,30.95,80768.09,0.5,0.75772,0.00017,18.76948]
[1778398396909,30.95,80768.09,0.5,0.75772,0.00017,18.76953]
[1778398397066,30.95,80768.09,0.5,0.75772,0.00017,18.76953]
[1778398397361,30.95,80768.13,0.5,0.75772,0.00017,18.76925]
[1778398403403,30.95,80767.69,0.5,0.75765,0.00017,18.77223]
[1778398411459,30.95,80767.66,0.5,0.75768,0.00017,18.76769]
[1778398413626,30.95,80767.66,0.5,0.75768,0.00017,18.76769]
[1778398413809,30.95,80767.66,0.5,0.75768,0.00017,18.76769]
[1778398413910,30.95,80767.66,0.5,0.75768,0.00017,18.76771]
[1778398416907,30.95,80767.66,0.5,0.75768,0.00017,18.76773]
[1778398417058,30.95,80767.66,0.5,0.75768,0.00017,18.76773]
[1778398417407,30.95,80767.66,0.5,0.75768,0.00017,18.76773]
[1778398417559,30.95,80767.66,0.5,0.75768,0.00017,18.76773]
[1778398417568,30.95,80767.63,0.5,0.75767,0.00017,18.76795]
[1778398422392,30.95,80767.59,0.5,0.75767,0.00017,18.76824]
[1778398422565,30.95,80767.59,0.5,0.75767,0.00017,18.76824]
[1778398423011,30.95,80767.59,0.5,0.75767,0.00017,18.76833]
[1778398432608,30.95,80767.45,0.5,0.75764,0.00017,18.76946]
[1778398434614,30.95,80767.48,0.5,0.75764,0.00017,18.76927]
[1778398434618,30.95,80767.48,0.5,0.75764,0.00017,18.76927]
[1778398434755,30.95,80767.48,0.5,0.75764,0.00017,18.76927]
[1778398434810,30.95,80767.48,0.5,0.75764,0.00017,18.76927]
[1778398434911,30.95,80768.8,0.5,0.75786,0.00017,18.76028]
[1778398435629,30.95,80765.51,0.5,0.75731,0.00017,18.78275]
[1778398436642,30.95,80765.51,0.5,0.75731,0.00017,18.78275]
[1778398436810,30.95,80765.51,0.5,0.75731,0.00017,18.78275]
[1778398436852,30.95,80763.85,0.5,0.75703,0.00017,18.79406]
[1778398439657,30.95,80761.62,0.5,0.75666,0.00017,18.8092]
[1778398444692,30.95,80760.85,0.5,0.75653,0.00017,18.81425]
[1778398449727,30.95,80760.88,0.5,0.75654,0.00017,18.81391]
[1778398455060,30.95,80760.88,0.5,0.75654,0.00017,18.81391]
[1778398455532,30.95,80760.82,0.5,0.75653,0.00017,18.81413]
[1778398455769,30.95,80760.93,0.5,0.75655,0.00017,18.81337]
[1778398456367,30.95,80760.93,0.5,0.75655,0.00017,18.81337]
[1778398456776,30.95,80760.86,0.5,0.75654,0.00017,18.81383]
[1778398458148,30.95,80760.93,0.5,0.75655,0.00017,18.81334]
[1778398459062,30.95,80760.93,0.5,0.75655,0.00017,18.81334]
[1778398459163,30.95,80760.93,0.5,0.75655,0.00017,18.81333]
[1778398463063,30.95,80760.93,0.5,0.75655,0.00017,18.81333]
[1778398463161,30.95,80760.93,0.5,0.75655,0.00017,18.81328]
[1778398464275,30.95,80760.93,0.5,0.75655,0.00017,18.81328]
[1778398464376,30.95,80760.93,0.5,0.75656,0.00017,18.81326]
[1778398469873,30.95,80760.93,0.5,0.75656,0.00017,18.81322]
[1778398469974,30.95,80760.9,0.5,0.75655,0.00017,18.81341]
[1778398471060,30.95,80760.9,0.5,0.75655,0.00017,18.81341]
[1778398471161,30.95,80760.9,0.5,0.75659,0.00017,18.80865]
[1778398479834,30.95,80760.77,0.5,0.75657,0.00017,18.80949]
[1778398486986,30.95,80760.06,0.5,0.75645,0.00017,18.81426]
[1778398499070,30.95,80759.8,0.5,0.75641,0.00017,18.81592]
[1778398511154,30.95,80759.87,0.5,0.75642,0.00017,18.81538]
[1778398518514,30.95,80759.86,0.5,0.75642,0.00017,18.81544]
[1778398525253,30.95,80759.85,0.5,0.75642,0.00017,18.81547]
[1778398535323,30.95,80759.85,0.5,0.75646,0.00017,18.8107]
[1778398540358,30.95,80759.81,0.5,0.75645,0.00017,18.81098]
[1778398551439,30.95,80759.79,0.5,0.75644,0.00017,18.81115]
[1778398561511,30.95,80760.03,0.5,0.75648,0.00017,18.80955]
[1778398566546,30.95,80759.86,0.5,0.75645,0.00017,18.81073]
[1778398574602,30.95,80759.4,0.5,0.75638,0.00017,18.81389]
[1778398576616,30.95,80757.0,0.5,0.75597,0.00017,18.83019]
[1778398582658,30.95,80756.82,0.5,0.75594,0.00017,18.83128]
[1778398588843,30.95,80756.85,0.5,0.75595,0.00017,18.83103]
[1778398595749,30.95,80756.41,0.5,0.75593,0.00017,18.82862]
[1778398599066,30.95,80756.77,0.5,0.75599,0.00017,18.82598]
[1778398599164,30.95,80756.77,0.5,0.75599,0.00017,18.82594]
[1778398608840,30.95,80756.88,0.5,0.75602,0.00017,18.82487]
[1778398613875,30.95,80759.34,0.5,0.75644,0.00017,18.80803]
[1778398618910,30.95,80759.7,0.5,0.7565,0.00017,18.80559]
[1778398623945,30.94,80759.9,0.5,0.75654,0.00017,18.80411]
[1778398632008,30.94,80760.03,0.5,0.75657,0.00017,18.8029]
[1778398637036,30.94,80759.83,0.5,0.75654,0.00017,18.80406]
[1778398642071,30.94,80758.87,0.5,0.75638,0.00017,18.81038]
[1778398651134,30.94,80758.83,0.5,0.75642,0.00017,18.80549]
[1778398658183,30.94,80758.98,0.5,0.75645,0.00017,18.80419]
[1778398663219,30.94,80759.49,0.5,0.75654,0.00017,18.80054]
[1778398668254,30.94,80759.45,0.5,0.75654,0.00017,18.80064]
[1778398673984,30.94,80759.32,0.5,0.75652,0.00017,18.80139]
[1778398674296,30.94,80762.81,0.5,0.75711,0.00017,18.77755]
[1778398675303,30.94,80764.89,0.5,0.75746,0.00017,18.76336]
[1778398681345,30.94,80764.5,0.5,0.75739,0.00017,18.76607]
[1778398687067,30.94,80765.0,0.5,0.75748,0.00017,18.76269]
[1778398687111,30.94,80765.29,0.5,0.75753,0.00017,18.76073]
[1778398692422,30.94,80765.93,0.5,0.75763,0.00017,18.75643]
[1778398698464,30.94,80765.35,0.5,0.75753,0.00017,18.7605]
[1778398704506,30.94,80764.69,0.5,0.75742,0.00017,18.76506]
[1778398710548,30.94,80764.28,0.5,0.75735,0.00017,18.76797]
[1778398718608,30.94,80764.54,0.5,0.75742,0.00017,18.76159]
[1778398724650,30.94,80764.56,0.5,0.75742,0.00017,18.76158]
[1778398729688,30.94,80764.54,0.5,0.75742,0.00017,18.76181]
[1778398734732,30.94,80764.21,0.5,0.75736,0.00017,18.76415]
[1778398737104,30.94,80764.08,0.5,0.75734,0.00017,18.76506]
[1778398737347,30.94,80764.08,0.5,0.75734,0.00017,18.76506]
[1778398737205,30.94,80764.05,0.5,0.75733,0.00017,18.76528]
[1778398737752,30.94,80764.08,0.5,0.75734,0.00017,18.76509]
[1778398740773,30.94,80766.35,0.5,0.75772,0.00017,18.74964]
[1778398742787,30.94,80764.05,0.5,0.75733,0.00017,18.76541]
[1778398750844,30.94,80763.71,0.5,0.75727,0.00017,18.76796]
[1778398761003,30.94,80763.71,0.5,0.75727,0.00017,18.76796]
[1778398762927,30.94,80758.75,0.5,0.75643,0.00017,18.80199]
[1778398767962,30.94,80757.59,0.5,0.75623,0.00017,18.80979]
[1778398772997,30.94,80757.48,0.5,0.75625,0.00017,18.8057]
[1778398781741,30.94,80757.48,0.5,0.75625,0.00017,18.8057]
[1778398792133,30.94,80757.32,0.5,0.75623,0.00017,18.80645]
[1778398797168,30.94,80761.88,0.5,0.757,0.00017,18.77527]
[1778398802203,30.94,80762.41,0.5,0.75709,0.00017,18.77171]
[1778398807238,30.94,80762.15,0.5,0.75705,0.00017,18.77359]
[1778398819322,30.94,80761.0,0.5,0.75685,0.00017,18.7817]
[1778398831406,30.94,80760.46,0.5,0.75679,0.00017,18.78077]
[1778398838455,30.94,80761.36,0.5,0.75694,0.00017,18.77481]
[1778398848525,30.94,80761.36,0.5,0.75694,0.00017,18.77483]
[1778398858595,30.94,80761.36,0.5,0.75694,0.00017,18.77467]
[1778398872403,30.94,80761.32,0.5,0.75693,0.00017,18.77511]
[1778398873701,30.94,80767.85,0.5,0.75803,0.00017,18.7305]
[1778398882764,30.94,80766.56,0.5,0.75783,0.00017,18.73839]
[1778398887799,30.94,80765.12,0.5,0.7576,0.00017,18.74783]
[1778398893679,30.94,80765.01,0.5,0.75759,0.00017,18.74833]
[1778398900987,30.94,80764.22,0.5,0.7575,0.00017,18.74848]
[1778398911967,30.93,80763.81,0.5,0.75746,0.00017,18.75029]
[1778398917002,30.93,80763.7,0.5,0.75744,0.00017,18.75113]
[1778398922038,30.93,80763.03,0.5,0.75732,0.00017,18.75575]
[1778398927073,30.93,80761.55,0.5,0.75707,0.00017,18.76583]
[1778398931101,30.93,80759.37,0.5,0.75671,0.00017,18.78063]
[1778398937143,30.93,80758.42,0.5,0.75655,0.00017,18.7869]
[1778398941066,30.93,80757.66,0.5,0.75643,0.00017,18.79201]
[1778398941163,30.93,80757.66,0.5,0.75643,0.00017,18.79199]
[1778398948221,30.93,80757.11,0.5,0.75634,0.00017,18.79552]
[1778398948955,30.93,80757.11,0.5,0.75634,0.00017,18.79552]
[1778398954539,30.93,80756.71,0.5,0.75631,0.00017,18.79343]
[1778398954561,30.93,80756.71,0.5,0.75631,0.00017,18.79343]
[1778398954554,30.93,80756.71,0.5,0.75631,0.00017,18.79337]
[1778398954662,30.93,80756.71,0.5,0.75631,0.00017,18.79337]
[1778398962407,30.93,80756.71,0.5,0.75631,0.00017,18.79327]
[1778398977429,30.93,80757.95,0.5,0.75653,0.00017,18.78446]
[1778398982464,30.93,80757.92,0.5,0.75653,0.00017,18.78454]
[1778398994548,30.93,80757.9,0.5,0.75653,0.00017,18.78434]
[1778398999583,30.93,80757.95,0.5,0.75655,0.00017,18.78384]
[1778399009653,30.92,80757.94,0.5,0.75656,0.00017,18.78322]
[1778399021737,30.92,80757.92,0.5,0.7566,0.00017,18.77821]
[1778399028478,30.92,80757.84,0.5,0.75659,0.00017,18.77864]
[1778399033827,30.92,80759.72,0.5,0.75693,0.00017,18.76511]
[1778399040876,30.92,80759.52,0.5,0.75692,0.00017,18.76519]
[1778399049940,30.91,80758.98,0.5,0.75688,0.00017,18.767]
[1778399063033,30.9,80758.98,0.5,0.75693,0.00017,18.76459]
[1778399071089,30.9,80758.94,0.5,0.757,0.00017,18.75868]
[1778399085187,30.89,80758.94,0.5,0.75704,0.00017,18.75692]
[1778399088208,30.89,80765.12,0.5,0.7581,0.00017,18.71416]
[1778399089215,30.89,80770.83,0.5,0.75906,0.00017,18.6749]
[1778399091229,30.89,80773.39,0.5,0.75949,0.00017,18.65718]
[1778399099285,30.89,80774.26,0.5,0.75965,0.00017,18.65079]
[1778399102306,30.89,80768.78,0.5,0.75873,0.00017,18.68842]
[1778399103313,30.89,80767.12,0.5,0.75845,0.00017,18.69989]
[1778399107341,30.89,80764.92,0.5,0.75807,0.00017,18.71524]
[1778399108348,30.89,80762.39,0.5,0.75764,0.00017,18.7326]
[1778399109356,30.89,80760.64,0.5,0.75734,0.00017,18.7446]
[1778399114391,30.89,80759.68,0.5,0.75718,0.00017,18.75121]
[1778399121439,30.89,80759.99,0.5,0.75723,0.00017,18.74912]
[1778399128488,30.89,80760.03,0.5,0.75724,0.00017,18.74884]
[1778399139565,30.89,80760.07,0.5,0.75728,0.00017,18.74374]
[1778399145607,30.89,80762.77,0.5,0.75774,0.00017,18.72519]
[1778399146615,30.89,80764.59,0.5,0.75805,0.00017,18.7127]
[1778399151649,30.88,80765.02,0.5,0.75814,0.00017,18.7091]
[1778399156684,30.88,80764.66,0.5,0.7581,0.00017,18.7107]
[1778399162726,30.88,80764.84,0.5,0.75814,0.00017,18.70885]
[1778399170782,30.88,80764.93,0.5,0.75816,0.00017,18.7081]
[1778399175817,30.88,80764.66,0.5,0.75812,0.00017,18.70987]
[1778399181859,30.88,80764.58,0.5,0.75811,0.00017,18.71034]
[1778399187901,30.88,80765.59,0.5,0.75828,0.00017,18.70336]
[1778399193943,30.88,80766.84,0.5,0.75853,0.00017,18.69003]
[1778399194950,30.88,80768.66,0.5,0.75883,0.00017,18.67756]
[1778399198978,30.88,80773.19,0.5,0.75959,0.00017,18.64655]
[1778399200410,30.88,80776.23,0.5,0.7601,0.00017,18.62576]
[1778399208712,30.88,80777.02,0.5,0.76023,0.00017,18.62063]
[1778399208813,30.88,80779.33,0.5,0.7606,0.00017,18.60524]
[1778399209062,30.88,80779.33,0.5,0.7606,0.00017,18.60524]
[1778399209162,30.88,80779.33,0.5,0.7606,0.00017,18.60536]
[1778399212070,30.88,80777.13,0.5,0.76022,0.00017,18.62086]
[1778399218112,30.89,80776.91,0.5,0.76017,0.00017,18.62294]
[1778399223147,30.89,80777.08,0.5,0.76019,0.00017,18.62223]
[1778399229189,30.89,80777.08,0.5,0.76018,0.00017,18.62277]
[1778399238252,30.89,80777.14,0.5,0.76017,0.00017,18.62314]
[1778399244295,30.89,80777.71,0.5,0.76025,0.00017,18.6197]
[1778399250337,30.89,80777.67,0.5,0.76023,0.00017,18.62056]
[1778399261414,30.9,80777.71,0.5,0.76027,0.00017,18.61567]
[1778399271484,30.9,80777.71,0.5,0.76024,0.00017,18.61715]
[1778399279540,30.9,80777.69,0.5,0.76023,0.00017,18.6176]
[1778399289610,30.9,80777.82,0.5,0.76024,0.00017,18.61704]
[1778399299681,30.9,80777.98,0.5,0.76026,0.00017,18.6162]
[1778399308744,30.9,80778.15,0.5,0.76028,0.00017,18.61526]
[1778399313779,30.9,80777.94,0.5,0.76028,0.00017,18.61198]
[1778399318814,30.9,80777.91,0.5,0.76028,0.00017,18.61214]
[1778399323849,30.9,80776.69,0.5,0.76007,0.00017,18.62051]
[1778399328884,30.9,80776.93,0.5,0.76011,0.00017,18.61892]
[1778399329891,30.9,80779.26,0.5,0.7605,0.00017,18.60291]
[1778399334926,30.9,80779.99,0.5,0.76062,0.00017,18.59797]
[1778399337947,30.91,80777.65,0.5,0.76023,0.00017,18.61417]
[1778399346003,30.91,80776.97,0.5,0.76011,0.00017,18.61894]
[1778399351038,30.91,80777.05,0.5,0.76013,0.00017,18.61843]
[1778399364129,30.91,80777.0,0.5,0.76012,0.00017,18.61882]
[1778399376213,30.91,80777.0,0.5,0.76016,0.00017,18.61397]
[1778399381248,30.91,80775.98,0.5,0.75998,0.00017,18.62097]
[1778399382255,30.91,80772.77,0.5,0.75944,0.00017,18.64302]
[1778399389306,30.9,80772.01,0.5,0.75932,0.00017,18.64798]
[1778399395348,30.9,80774.13,0.5,0.75968,0.00017,18.63345]
[1778399399376,30.91,80769.94,0.5,0.75897,0.00017,18.66237]
[1778399405418,30.91,80768.47,0.5,0.75872,0.00017,18.67271]
[1778399406426,30.91,80767.08,0.5,0.75848,0.00017,18.68225]
[1778399412445,30.91,80767.06,0.5,0.75848,0.00017,18.68239]
[1778399418510,30.91,80767.06,0.5,0.75848,0.00017,18.68238]
[1778399425559,30.91,80765.92,0.5,0.75829,0.00017,18.69009]
[1778399426566,30.91,80762.83,0.5,0.75777,0.00017,18.71121]
[1778399428580,30.91,80761.15,0.5,0.75749,0.00017,18.72259]
[1778399429664,30.91,80761.15,0.5,0.75749,0.00017,18.72259]
[1778399437644,30.9,80759.79,0.5,0.75731,0.00017,18.72655]
[1778399442680,30.9,80757.74,0.5,0.75697,0.00017,18.74018]
[1778399447714,30.9,80757.13,0.5,0.75688,0.00017,18.74394]
[1778399455770,30.9,80757.04,0.5,0.75687,0.00017,18.74394]
[1778399460805,30.9,80757.04,0.5,0.75688,0.00017,18.74358]
[1778399465840,30.9,80757.02,0.5,0.75689,0.00017,18.74337]
[1778399472889,30.89,80755.58,0.5,0.75666,0.00017,18.75274]
[1778399477924,30.89,80755.63,0.5,0.75667,0.00017,18.75205]
[1778399483968,30.89,80755.6,0.5,0.75668,0.00017,18.75166]
[1778399492024,30.89,80755.6,0.5,0.75674,0.00017,18.74605]
[1778399498066,30.89,80755.6,0.5,0.75674,0.00017,18.74579]
[1778399500080,30.89,80757.91,0.5,0.75714,0.00017,18.72994]
[1778399507129,30.89,80755.63,0.5,0.75676,0.00017,18.74496]
[1778399509143,30.88,80753.22,0.5,0.75636,0.00017,18.76112]
[1778399511157,30.88,80750.18,0.5,0.75585,0.00017,18.78152]
[1778399521227,30.88,80749.58,0.5,0.75577,0.00017,18.78482]
[1778399526262,30.88,80749.03,0.5,0.75569,0.00017,18.78816]
[1778399532304,30.88,80749.65,0.5,0.75581,0.00017,18.78344]
[1778399537339,30.88,80749.65,0.5,0.75581,0.00017,18.78304]
[1778399542381,30.87,80749.5,0.5,0.7558,0.00017,18.78373]
[1778399543070,30.87,80749.5,0.5,0.7558,0.00017,18.78373]
[1778399543132,30.87,80748.7,0.5,0.75567,0.00017,18.789]
[1778399547058,30.87,80748.47,0.5,0.75563,0.00017,18.79038]
[1778399547159,30.87,80748.19,0.5,0.75559,0.00017,18.79209]
[1778399547409,30.87,80744.49,0.5,0.75496,0.00017,18.81726]
[1778399550662,30.87,80744.45,0.5,0.75496,0.00017,18.8173]
[1778399556472,30.87,80745.02,0.5,0.75511,0.00017,18.8077]
[1778399562620,30.87,80745.02,0.5,0.75511,0.00017,18.8077]
[1778399568556,30.86,80743.3,0.5,0.75486,0.00017,18.81793]
[1778399577619,30.86,80743.59,0.5,0.75493,0.00017,18.81491]
[1778399582654,30.86,80741.88,0.5,0.75465,0.00017,18.82599]
[1778399589704,30.85,80741.33,0.5,0.75459,0.00017,18.82863]
[1778399593731,30.85,80744.28,0.5,0.75511,0.00017,18.80777]
[1778399602794,30.85,80743.71,0.5,0.75505,0.00017,18.8101]
[1778399607829,30.84,80744.09,0.5,0.75513,0.00017,18.8067]
[1778399612864,30.84,80744.36,0.5,0.75523,0.00017,18.79934]
[1778399618907,30.84,80744.71,0.5,0.75531,0.00017,18.79611]
[1778399623941,30.83,80744.14,0.5,0.75523,0.00017,18.79934]
[1778399625955,30.83,80735.5,0.5,0.75376,0.00017,18.85802]
[1778399626962,30.83,80728.04,0.5,0.75248,0.00017,18.90855]
[1778399631997,30.83,80727.5,0.5,0.75239,0.00017,18.91206]
[1778399637032,30.83,80728.72,0.5,0.75261,0.00017,18.90349]
[1778399638039,30.83,80725.98,0.5,0.75214,0.00017,18.92193]
[1778399643074,30.83,80728.19,0.5,0.75253,0.00017,18.90653]
[1778399650123,30.83,80730.7,0.5,0.75298,0.00017,18.88896]
[1778399652137,30.83,80732.58,0.5,0.7533,0.00017,18.87611]
[1778399657172,30.83,80732.16,0.5,0.75324,0.00017,18.87869]
[1778399665229,30.83,80732.56,0.5,0.75332,0.00017,18.8755]
[1778399670264,30.82,80735.82,0.5,0.75388,0.00017,18.85307]
[1778399675299,30.82,80736.26,0.5,0.754,0.00017,18.8451]
[1778399676306,30.82,80738.57,0.5,0.7544,0.00017,18.82937]
[1778399685369,30.82,80738.94,0.5,0.75446,0.00017,18.82664]
[1778399695439,30.82,80738.94,0.5,0.75447,0.00017,18.82636]
[1778399698460,30.82,80736.63,0.5,0.75408,0.00017,18.84196]
[1778399711552,30.82,80736.8,0.5,0.75412,0.00017,18.84017]
[1778399715580,30.82,80740.14,0.5,0.7547,0.00017,18.81727]
[1778399716587,30.82,80741.9,0.5,0.755,0.00017,18.80525]
[1778399722629,30.82,80742.11,0.5,0.75504,0.00017,18.80379]
[1778399727665,30.82,80742.81,0.5,0.75516,0.00017,18.79899]
[1778399734714,30.82,80743.18,0.5,0.75526,0.00017,18.79155]
[1778399739749,30.82,80745.5,0.5,0.75566,0.00017,18.77563]
[1778399741763,30.82,80743.19,0.5,0.75526,0.00017,18.79137]
[1778399747805,30.82,80742.27,0.5,0.75511,0.00017,18.79761]
[1778399752840,30.82,80740.81,0.5,0.75486,0.00017,18.80749]
[1778399757875,30.82,80740.25,0.5,0.75477,0.00017,18.81118]
[1778399763917,30.82,80740.14,0.5,0.75475,0.00017,18.81177]
[1778399773987,30.81,80739.54,0.5,0.75466,0.00017,18.81557]
[1778399779022,30.81,80739.54,0.5,0.75466,0.00017,18.81542]
[1778399792113,30.81,80739.61,0.5,0.75472,0.00017,18.8098]
[1778399802183,30.81,80742.08,0.5,0.75514,0.00017,18.79276]
[1778399807218,30.81,80739.23,0.5,0.75466,0.00017,18.81212]
[1778399807852,30.81,80739.23,0.5,0.75466,0.00017,18.81212]
[1778399807881,30.81,80739.23,0.5,0.75466,0.00017,18.81212]
[1778399809232,30.81,80736.67,0.5,0.75422,0.00017,18.82947]
[1778399814267,30.81,80736.12,0.5,0.75414,0.00017,18.83294]
[1778399819302,30.81,80733.72,0.5,0.75373,0.00017,18.84895]
[1778399825344,30.81,80733.43,0.5,0.75369,0.00017,18.85044]
[1778399832393,30.81,80733.72,0.5,0.75376,0.00017,18.84792]
[1778399845484,30.8,80733.68,0.5,0.75377,0.00017,18.8473]
[1778399850519,30.8,80733.61,0.5,0.75377,0.00017,18.84747]
[1778399861604,30.8,80732.12,0.5,0.75356,0.00017,18.85221]
[1778399868653,30.8,80732.04,0.5,0.75356,0.00017,18.85231]
[1778399870667,30.8,80728.51,0.5,0.75296,0.00017,18.87613]
[1778399872681,30.8,80726.25,0.5,0.75257,0.00017,18.89129]
[1778399877716,30.79,80725.37,0.5,0.75244,0.00017,18.89676]
[1778399880737,30.79,80723.33,0.5,0.75209,0.00017,18.91026]
[1778399887791,30.79,80722.45,0.5,0.75196,0.00017,18.91531]
[1778399892827,30.79,80721.71,0.5,0.75185,0.00017,18.91966]
[1778399898869,30.79,80722.06,0.5,0.75193,0.00017,18.91649]
[1778399905919,30.78,80721.99,0.5,0.75194,0.00017,18.91602]
[1778399911961,30.78,80722.02,0.5,0.75201,0.00017,18.91023]
[1778399916996,30.78,80722.02,0.5,0.75202,0.00017,18.90954]
[1778399922031,30.77,80722.58,0.5,0.75214,0.00017,18.90506]
[1778399934116,30.77,80722.96,0.5,0.75224,0.00017,18.90096]
[1778399940385,30.77,80722.96,0.5,0.75224,0.00017,18.90096]
[1778399946201,30.76,80722.52,0.5,0.7522,0.00017,18.90249]
[1778399951236,30.76,80722.43,0.5,0.7522,0.00017,18.90243]
[1778399954257,30.76,80724.81,0.5,0.75262,0.00017,18.88587]
[1778399961306,30.76,80725.05,0.5,0.75267,0.00017,18.88401]
[1778399966341,30.76,80725.18,0.5,0.7527,0.00017,18.88256]
[1778399971376,30.76,80726.27,0.5,0.75293,0.00017,18.87038]
[1778399980439,30.76,80725.82,0.5,0.75285,0.00017,18.87321]
[1778399991516,30.75,80726.26,0.5,0.75295,0.00017,18.86931]
[1778399996551,30.75,80726.22,0.5,0.75295,0.00017,18.86936]
[1778400001373,30.75,80726.22,0.5,0.75295,0.00017,18.86936]
[1778400000050,30.75,80726.22,0.5,0.75295,0.00017,18.86936]
[1778400009329,30.75,80726.22,0.5,0.75295,0.00017,18.86936]
[1778400009644,30.75,80722.18,0.5,0.75226,0.00017,18.89675]
[1778400015475,30.75,80722.0,0.5,0.75223,0.00017,18.89797]
[1778400015577,30.75,80722.0,0.5,0.75223,0.00017,18.89797]
[1778400019060,30.75,80722.0,0.5,0.75223,0.00017,18.89797]
[1778400025767,30.75,80719.95,0.5,0.75187,0.00017,18.91185]
[1778400030653,30.75,80719.88,0.5,0.75186,0.00017,18.91233]
[1778400030678,30.75,80719.88,0.5,0.75186,0.00017,18.91233]
[1778400031496,30.75,80719.84,0.5,0.75185,0.00017,18.9126]
[1778400031841,30.75,80719.84,0.5,0.75185,0.00017,18.9126]
[1778400051952,30.75,80719.66,0.5,0.75184,0.00017,18.90971]
[1778400064037,30.76,80719.25,0.5,0.75175,0.00017,18.91335]
[1778400072093,30.76,80719.3,0.5,0.75175,0.00017,18.91354]
[1778400081156,30.76,80719.44,0.5,0.75176,0.00017,18.91322]
[1778400089212,30.76,80719.47,0.5,0.75175,0.00017,18.9136]
[1778400099283,30.77,80719.47,0.5,0.75176,0.00017,18.90955]
[1778400108346,30.77,80718.95,0.5,0.75166,0.00017,18.91371]
[1778400113381,30.77,80718.9,0.5,0.75164,0.00017,18.91439]
[1778400118416,30.77,80718.06,0.5,0.7515,0.00017,18.91994]
[1778400128486,30.77,80716.61,0.5,0.75126,0.00017,18.92934]
[1778400133521,30.77,80716.56,0.5,0.75124,0.00017,18.93001]
[1778400141577,30.77,80716.48,0.5,0.75123,0.00017,18.93056]
[1778400146612,30.77,80716.46,0.5,0.75123,0.00017,18.9307]
[1778400150640,30.77,80718.87,0.5,0.75164,0.00017,18.91443]
[1778400157387,30.77,80718.9,0.5,0.75169,0.00017,18.90933]
[1778400157445,30.77,80718.9,0.5,0.75169,0.00017,18.90933]
[1778400157561,30.77,80718.9,0.5,0.75169,0.00017,18.90933]
[1778400157689,30.77,80718.81,0.5,0.75168,0.00017,18.90966]
[1778400159059,30.77,80718.05,0.5,0.75155,0.00017,18.91482]
[1778400159703,30.77,80717.98,0.5,0.75153,0.00017,18.91532]
[1778400163060,30.77,80717.78,0.5,0.7515,0.00017,18.9168]
[1778400165745,30.77,80717.65,0.5,0.75147,0.00017,18.91781]
[1778400173804,30.77,80717.69,0.5,0.75148,0.00017,18.91753]
[1778400182867,30.77,80717.41,0.5,0.75143,0.00017,18.91949]
[1778400192937,30.77,80716.59,0.5,0.75129,0.00017,18.92505]
[1778400206029,30.76,80716.58,0.5,0.75131,0.00017,18.92405]
[1778400208043,30.76,80718.43,0.5,0.75163,0.00017,18.91161]
[1778400213078,30.77,80719.1,0.5,0.75177,0.00017,18.90251]
[1778400219120,30.77,80719.98,0.5,0.75192,0.00017,18.89681]
[1778400224156,30.77,80718.72,0.5,0.7517,0.00017,18.90549]
[1778400229196,30.77,80719.92,0.5,0.75191,0.00017,18.89736]
[1778400235238,30.76,80719.24,0.5,0.7518,0.00017,18.90139]
[1778400242287,30.76,80718.16,0.5,0.75164,0.00017,18.90777]
[1778400248330,30.76,80717.56,0.5,0.75155,0.00017,18.9114]
[1778400250234,30.76,80717.42,0.5,0.75152,0.00017,18.91232]
[1778400250675,30.76,80717.42,0.5,0.75152,0.00017,18.91232]
[1778400250745,30.76,80714.67,0.5,0.75105,0.00017,18.93089]
[1778400251351,30.76,80710.94,0.5,0.7504,0.00017,18.95605]
[1778400256386,30.76,80709.54,0.5,0.75017,0.00017,18.96512]
[1778400261421,30.76,80709.83,0.5,0.75024,0.00017,18.96231]
[1778400268470,30.75,80709.3,0.5,0.75018,0.00017,18.96458]
[1778400273505,30.75,80709.5,0.5,0.75028,0.00017,18.95756]
[1778400278541,30.74,80708.89,0.5,0.75019,0.00017,18.96076]
[1778400284583,30.74,80708.61,0.5,0.75017,0.00017,18.96159]
[1778400289618,30.74,80708.04,0.5,0.75009,0.00017,18.96457]
[1778400294653,30.73,80708.09,0.5,0.75013,0.00017,18.9633]
[1778400301702,30.73,80707.88,0.5,0.75013,0.00017,18.96315]
[1778400307744,30.72,80707.82,0.5,0.75015,0.00017,18.9623]
[1778400316810,30.72,80708.8,0.5,0.75037,0.00017,18.9538]
[1778400317817,30.71,80716.35,0.5,0.75168,0.00017,18.90246]
[1778400318824,30.71,80718.45,0.5,0.75205,0.00017,18.888]
[1778400323859,30.71,80718.05,0.5,0.752,0.00017,18.88968]
[1778400328894,30.71,80718.01,0.5,0.75202,0.00017,18.88896]
[1778400333929,30.7,80717.88,0.5,0.75206,0.00017,18.88415]
[1778400338964,30.7,80718.27,0.5,0.75215,0.00017,18.88062]
[1778400344021,30.7,80717.13,0.5,0.75197,0.00017,18.88745]
[1778400356099,30.69,80716.87,0.5,0.75199,0.00017,18.88683]
[1778400362141,30.68,80716.84,0.5,0.75201,0.00017,18.88569]
[1778400367176,30.68,80716.76,0.5,0.75203,0.00017,18.88506]
[1778400369190,30.68,80712.48,0.5,0.7513,0.00017,18.91367]
[1778400374225,30.67,80712.03,0.5,0.75124,0.00017,18.91593]
[1778400379261,30.67,80711.56,0.5,0.75116,0.00017,18.919]
[1778400385304,30.67,80711.1,0.5,0.75108,0.00017,18.92204]
[1778400393360,30.67,80711.1,0.5,0.75112,0.00017,18.91724]
[1778400403430,30.67,80711.1,0.5,0.75112,0.00017,18.91725]
[1778400413500,30.67,80711.1,0.5,0.75112,0.00017,18.91735]
[1778400418535,30.67,80711.21,0.5,0.75114,0.00017,18.91661]
[1778400420549,30.67,80715.16,0.5,0.75182,0.00017,18.88985]
[1778400425584,30.67,80715.74,0.5,0.75192,0.00017,18.88609]
[1778400430619,30.68,80716.99,0.5,0.75213,0.00017,18.8778]
[1778400438675,30.68,80718.13,0.5,0.75232,0.00017,18.87031]
[1778400439693,30.68,80718.13,0.5,0.75232,0.00017,18.87031]
[1778400439794,30.68,80720.2,0.5,0.75268,0.00017,18.85614]
[1778400447738,30.68,80721.43,0.5,0.75288,0.00017,18.84802]
[1778400453780,30.68,80721.28,0.5,0.75289,0.00017,18.84443]
[1778400465864,30.68,80721.28,0.5,0.75291,0.00017,18.84383]
[1778400472913,30.67,80721.46,0.5,0.75295,0.00017,18.84212]
[1778400477948,30.67,80724.14,0.5,0.75341,0.00017,18.82378]
[1778400481976,30.67,80725.89,0.5,0.75371,0.00017,18.81191]
[1778400483990,30.67,80727.3,0.5,0.75396,0.00017,18.80223]
[1778400492050,30.67,80730.63,0.5,0.75453,0.00017,18.77933]
[1778400493057,30.67,80732.87,0.5,0.75492,0.00017,18.76402]
[1778400498092,30.67,80732.61,0.5,0.75486,0.00017,18.76633]
[1778400511184,30.68,80732.98,0.5,0.75494,0.00017,18.75997]
[1778400520279,30.68,80733.15,0.5,0.75496,0.00017,18.75931]
[1778400527296,30.69,80733.04,0.5,0.7549,0.00017,18.76156]
[1778400538373,30.69,80733.05,0.5,0.75487,0.00017,18.76276]
[1778400542401,30.69,80734.55,0.5,0.75513,0.00017,18.75254]
[1778400547436,30.69,80734.7,0.5,0.75515,0.00017,18.75155]
[1778400552471,30.69,80735.35,0.5,0.75527,0.00017,18.74672]
[1778400557509,30.69,80736.16,0.5,0.75542,0.00017,18.74068]
[1778400563552,30.69,80736.24,0.5,0.75544,0.00017,18.74005]
[1778400574629,30.69,80736.16,0.5,0.75546,0.00017,18.7359]
[1778400577650,30.69,80742.58,0.5,0.75656,0.00017,18.69193]
[1778400579664,30.69,80746.22,0.5,0.75718,0.00017,18.66698]
[1778400580671,30.69,80750.92,0.5,0.75799,0.00017,18.63451]
[1778400581678,30.69,80755.83,0.5,0.75882,0.00017,18.60056]
[1778400586713,30.69,80756.66,0.5,0.75896,0.00017,18.59485]
[1778400587720,30.69,80760.2,0.5,0.75957,0.00017,18.57034]
[1778400589734,30.69,80764.8,0.5,0.76035,0.00017,18.5384]
[1778400590741,30.69,80766.84,0.5,0.7607,0.00017,18.52423]
[1778400591748,30.69,80767.95,0.5,0.76088,0.00017,18.51656]
[1778400594772,30.69,80771.36,0.5,0.76146,0.00017,18.493]
[1778400595779,30.69,80773.67,0.5,0.76185,0.00017,18.47701]
[1778400596785,30.69,80775.46,0.5,0.76215,0.00017,18.46464]
[1778400599063,30.69,80775.69,0.5,0.76218,0.00017,18.46315]
[1778400599075,30.69,80776.61,0.5,0.76234,0.00017,18.45694]
[1778400600813,30.69,80781.58,0.5,0.76317,0.00017,18.42237]
[1778400601820,30.69,80784.3,0.5,0.76363,0.00017,18.4035]
[1778400602467,30.69,80784.3,0.5,0.76363,0.00017,18.4035]
[1778400602537,30.69,80784.3,0.5,0.76363,0.00017,18.4035]
[1778400602827,30.69,80795.56,0.5,0.76551,0.00017,18.32482]
[1778400603834,30.69,80803.51,0.5,0.76684,0.00017,18.26911]
[1778400604841,30.69,80805.58,0.5,0.76718,0.00017,18.25474]
[1778400606608,30.69,80806.36,0.5,0.76731,0.00017,18.24948]
[1778400606855,30.69,80806.98,0.5,0.7674,0.00017,18.24534]
[1778400607862,30.69,80805.47,0.5,0.76715,0.00017,18.25597]
[1778400608869,30.69,80801.42,0.5,0.76647,0.00017,18.28468]
[1778400609876,30.69,80799.22,0.5,0.7661,0.00017,18.30032]
[1778400614570,30.7,80798.92,0.5,0.76603,0.00017,18.30318]
[1778400614911,30.7,80798.98,0.5,0.76604,0.00017,18.30293]
[1778400617932,30.7,80793.52,0.5,0.76512,0.00017,18.34155]
[1778400622969,30.7,80793.63,0.5,0.76513,0.00017,18.3408]
[1778400626997,30.7,80789.57,0.5,0.76445,0.00017,18.36922]
[1778400629017,30.7,80787.55,0.5,0.76411,0.00017,18.38332]
[1778400634052,30.7,80785.98,0.5,0.76389,0.00017,18.38931]
[1778400635059,30.7,80783.99,0.5,0.76356,0.00017,18.40317]
[1778400636066,30.7,80781.82,0.5,0.76319,0.00017,18.41827]
[1778400641101,30.69,80781.6,0.5,0.76317,0.00017,18.41936]
[1778400646136,30.69,80782.36,0.5,0.7633,0.00017,18.41371]
[1778400650164,30.69,80784.1,0.5,0.7636,0.00017,18.40133]
[1778400654192,30.69,80786.17,0.5,0.76395,0.00017,18.38668]
[1778400661244,30.69,80786.49,0.5,0.76401,0.00017,18.38421]
[1778400666278,30.69,80786.47,0.5,0.76401,0.00017,18.38416]
[1778400669299,30.69,80783.06,0.5,0.76344,0.00017,18.40786]
[1778400670306,30.69,80780.14,0.5,0.76295,0.00017,18.42817]
[1778400672566,30.69,80779.53,0.5,0.76285,0.00017,18.43225]
[1778400673327,30.69,80779.25,0.5,0.76281,0.00017,18.43411]
[1778400677355,30.69,80780.71,0.5,0.76306,0.00017,18.42356]
[1778400682390,30.69,80781.08,0.5,0.76314,0.00017,18.42059]
[1778400684404,30.69,80782.48,0.5,0.76337,0.00017,18.41067]
[1778400697495,30.68,80778.35,0.5,0.76273,0.00017,18.43394]
[1778400698502,30.68,80776.36,0.5,0.7624,0.00017,18.44774]
[1778400700516,30.68,80774.39,0.5,0.76207,0.00017,18.46128]
[1778400701524,30.68,80769.83,0.5,0.7613,0.00017,18.4929]
[1778400710588,30.68,80769.23,0.5,0.76123,0.00017,18.49595]
[1778400716629,30.68,80768.93,0.5,0.76119,0.00017,18.4974]
[1778400721664,30.68,80766.91,0.5,0.76086,0.00017,18.51093]
[1778400727706,30.67,80766.84,0.5,0.76086,0.00017,18.5108]
[1778400737776,30.67,80766.62,0.5,0.76085,0.00017,18.51142]
[1778400744825,30.67,80766.4,0.5,0.76082,0.00017,18.51241]
[1778400752881,30.67,80766.07,0.5,0.76082,0.00017,18.50934]
[1778400759931,30.66,80766.1,0.5,0.76083,0.00017,18.50871]
[1778400767125,30.66,80766.1,0.5,0.76083,0.00017,18.50855]
[1778400767308,30.66,80766.1,0.5,0.76083,0.00017,18.50855]
[1778400767394,30.66,80766.1,0.5,0.76084,0.00017,18.50827]
[1778400767987,30.66,80763.79,0.5,0.76045,0.00017,18.52431]
[1778400775036,30.66,80763.51,0.5,0.76041,0.00017,18.52579]
[1778400780682,30.66,80763.51,0.5,0.76042,0.00017,18.52548]
[1778400786113,30.66,80762.71,0.5,0.76029,0.00017,18.53068]
[1778400794464,30.66,80762.71,0.5,0.7603,0.00017,18.53051]
[1778400796183,30.66,80765.02,0.5,0.7607,0.00017,18.51408]
[1778400806253,30.66,80765.02,0.5,0.76071,0.00017,18.51376]
[1778400812295,30.66,80764.89,0.5,0.76073,0.00017,18.50967]
[1778400816323,30.66,80763.06,0.5,0.76042,0.00017,18.52229]
[1778400818337,30.66,80761.61,0.5,0.76017,0.00017,18.53227]
[1778400824379,30.65,80761.85,0.5,0.76022,0.00017,18.53031]
[1778400829414,30.65,80762.88,0.5,0.7604,0.00017,18.52292]
[1778400838480,30.65,80762.78,0.5,0.7604,0.00017,18.52301]
[1778400843516,30.65,80762.48,0.5,0.76036,0.00017,18.52472]
[1778400848551,30.65,80762.19,0.5,0.76031,0.00017,18.52639]
[1778400857614,30.65,80762.11,0.5,0.76032,0.00017,18.52628]
[1778400864663,30.65,80762.03,0.5,0.76031,0.00017,18.52655]
[1778400876747,30.65,80762.88,0.5,0.76048,0.00017,18.51637]
[1778400877755,30.65,80764.57,0.5,0.76077,0.00017,18.50467]
[1778400883796,30.65,80764.65,0.5,0.76075,0.00017,18.50516]
[1778400890551,30.65,80764.65,0.5,0.76075,0.00017,18.50516]
[1778400892864,30.65,80761.11,0.5,0.76014,0.00017,18.53043]
[1778400897899,30.65,80760.89,0.5,0.7601,0.00017,18.53177]
[1778400902934,30.66,80760.74,0.5,0.76006,0.00017,18.53354]
[1778400907969,30.65,80759.8,0.5,0.75991,0.00017,18.53962]
[1778400913004,30.65,80759.69,0.5,0.75989,0.00017,18.54065]
[1778400918039,30.65,80759.73,0.5,0.75989,0.00017,18.5404]
[1778400924081,30.65,80759.8,0.5,0.7599,0.00017,18.53992]
[1778400929117,30.66,80759.65,0.5,0.75986,0.00017,18.5417]
[1778400934151,30.66,80759.54,0.5,0.75986,0.00017,18.53866]
[1778400942207,30.66,80759.51,0.5,0.75983,0.00017,18.53983]
[1778400947242,30.67,80759.66,0.5,0.75984,0.00017,18.53927]
[1778400957312,30.67,80759.01,0.5,0.7597,0.00017,18.54494]
[1778400958319,30.67,80754.61,0.5,0.75895,0.00017,18.5756]
[1778400959326,30.67,80752.41,0.5,0.75857,0.00017,18.59101]
[1778400960333,30.67,80758.91,0.5,0.75967,0.00017,18.54624]
[1778400961340,30.67,80757.36,0.5,0.75941,0.00017,18.557]
[1778400964361,30.67,80755.43,0.5,0.75906,0.00017,18.57094]
[1778400969397,30.68,80755.46,0.5,0.75905,0.00017,18.57162]
[1778400971411,30.68,80753.53,0.5,0.75871,0.00017,18.58517]
[1778400974432,30.68,80751.74,0.5,0.7584,0.00017,18.59798]
[1778400976446,30.68,80746.49,0.5,0.7575,0.00017,18.63444]
[1778400981481,30.68,80745.39,0.5,0.75729,0.00017,18.64272]
[1778400983495,30.68,80751.23,0.5,0.75828,0.00017,18.60266]
[1778400984505,30.68,80753.51,0.5,0.75867,0.00017,18.58706]
[1778400985512,30.68,80755.83,0.5,0.75906,0.00017,18.57118]
[1778400990547,30.69,80755.81,0.5,0.75904,0.00017,18.57213]
[1778400992561,30.69,80769.92,0.5,0.76147,0.00017,18.46965]
[1778400993568,30.69,80788.3,0.5,0.76457,0.00017,18.34162]
[1778400994575,30.69,80789.56,0.5,0.76477,0.00017,18.333]
[1778400996140,30.69,80788.98,0.5,0.76467,0.00017,18.33727]
[1778400996589,30.69,80789.0,0.5,0.76467,0.00017,18.33722]
[1778401002631,30.69,80789.42,0.5,0.76472,0.00017,18.33546]
[1778401004334,30.69,80789.75,0.5,0.76477,0.00017,18.33337]
[1778401005652,30.7,80790.04,0.5,0.76481,0.00017,18.33164]
[1778401010687,30.7,80789.82,0.5,0.76475,0.00017,18.33425]
[1778401016729,30.7,80789.35,0.5,0.76464,0.00017,18.3387]
[1778401021764,30.71,80789.21,0.5,0.76459,0.00017,18.34061]
[1778401022771,30.71,80787.42,0.5,0.76429,0.00017,18.35331]
[1778401023778,30.71,80785.06,0.5,0.76389,0.00017,18.36997]
[1778401030829,30.71,80785.13,0.5,0.76388,0.00017,18.37055]
[1778401036871,30.71,80784.57,0.5,0.76376,0.00017,18.37542]
[1778401042913,30.72,80784.29,0.5,0.76369,0.00017,18.37835]
[1778401043920,30.72,80782.05,0.5,0.76331,0.00017,18.39414]
[1778401051976,30.72,80781.27,0.5,0.76319,0.00017,18.39583]
[1778401054997,30.72,80778.15,0.5,0.76265,0.00017,18.41808]
[1778401058019,30.73,80776.46,0.5,0.76235,0.00017,18.43054]
[1778401061041,30.73,80778.13,0.5,0.76261,0.00017,18.41964]
[1778401062048,30.73,80781.26,0.5,0.76314,0.00017,18.39809]
[1778401063055,30.73,80784.86,0.5,0.76374,0.00017,18.37313]
[1778401068090,30.73,80784.18,0.5,0.76361,0.00017,18.3787]
[1778401074132,30.73,80783.44,0.5,0.76346,0.00017,18.3848]
[1778401081181,30.74,80782.61,0.5,0.76329,0.00017,18.39166]
[1778401088230,30.74,80782.04,0.5,0.76317,0.00017,18.39665]
[1778401093265,30.74,80781.9,0.5,0.76313,0.00017,18.39835]
[1778401098300,30.75,80783.37,0.5,0.76336,0.00017,18.38885]
[1778401106358,30.75,80783.3,0.5,0.76332,0.00017,18.39061]
[1778401111393,30.75,80782.57,0.5,0.76322,0.00017,18.39164]
[1778401118442,30.76,80782.1,0.5,0.76312,0.00017,18.39589]
[1778401126498,30.76,80782.42,0.5,0.76315,0.00017,18.3946]
[1778401131535,30.76,80782.35,0.5,0.76311,0.00017,18.39608]
[1778401137576,30.77,80782.79,0.5,0.76315,0.00017,18.39454]
[1778401142615,30.77,80782.69,0.5,0.76311,0.00017,18.3964]
[1778401148023,30.77,80782.65,0.5,0.76309,0.00017,18.39733]
[1778401153694,30.78,80782.23,0.5,0.76299,0.00017,18.40117]
[1778401163764,30.78,80782.23,0.5,0.76296,0.00017,18.40246]
[1778401165779,30.78,80777.28,0.5,0.76212,0.00017,18.43735]
[1778401166785,30.79,80771.26,0.5,0.76109,0.00017,18.47941]
[1778401167792,30.79,80768.96,0.5,0.7607,0.00017,18.49561]
[1778401172827,30.79,80768.28,0.5,0.76059,0.00017,18.4967]
[1778401177862,30.79,80769.09,0.5,0.7607,0.00017,18.49245]
[1778401185918,30.8,80769.23,0.5,0.76067,0.00017,18.49366]
[1778401190953,30.81,80768.92,0.5,0.76059,0.00017,18.49704]
[1778401199009,30.81,80769.3,0.5,0.76061,0.00017,18.49627]
[1778401208073,30.82,80774.74,0.5,0.76148,0.00017,18.46065]
[1778401209080,30.82,80782.19,0.5,0.76273,0.00017,18.40919]
[1778401214116,30.82,80782.37,0.5,0.76274,0.00017,18.40904]
[1778401222172,30.83,80781.87,0.5,0.76261,0.00017,18.41424]
[1778401231235,30.84,80781.7,0.5,0.76257,0.00017,18.4125]
[1778401236270,30.84,80782.56,0.5,0.76269,0.00017,18.40758]
[1778401242312,30.84,80782.59,0.5,0.76267,0.00017,18.40863]
[1778401247347,30.85,80782.49,0.5,0.76263,0.00017,18.41032]
[1778401254396,30.85,80782.34,0.5,0.76258,0.00017,18.41263]
[1778401266480,30.86,80782.02,0.5,0.76247,0.00017,18.41695]
[1778401277558,30.86,80782.23,0.5,0.76246,0.00017,18.41731]
[1778401287628,30.87,80782.23,0.5,0.76243,0.00017,18.41886]
[1778401292663,30.87,80782.19,0.5,0.76244,0.00017,18.41502]
[1778401293670,30.87,80786.69,0.5,0.7632,0.00017,18.38397]
[1778401296691,30.87,80787.9,0.5,0.76339,0.00017,18.37585]
[1778401302733,30.88,80787.94,0.5,0.76338,0.00017,18.37626]
[1778401308775,30.88,80787.94,0.5,0.76336,0.00017,18.37702]
[1778401313810,30.88,80788.14,0.5,0.76338,0.00017,18.3764]
[1778401318845,30.88,80788.25,0.5,0.7634,0.00017,18.37549]
[1778401324888,30.88,80788.61,0.5,0.76347,0.00017,18.37262]
[1778401325895,30.88,80791.76,0.5,0.764,0.00017,18.35069]
[1778401330930,30.88,80792.72,0.5,0.76416,0.00017,18.34386]
[1778401336972,30.88,80792.9,0.5,0.7642,0.00017,18.34244]
[1778401346035,30.88,80793.7,0.5,0.76435,0.00017,18.33628]
[1778401352099,30.88,80793.71,0.5,0.76435,0.00017,18.33609]
[1778401354316,30.88,80793.71,0.5,0.76439,0.00017,18.33102]
[1778401354354,30.87,80793.71,0.5,0.7644,0.00017,18.3309]
[1778401356105,30.87,80795.05,0.5,0.76462,0.00017,18.32145]
[1778401361140,30.87,80794.65,0.5,0.76456,0.00017,18.32395]
[1778401366175,30.87,80795.08,0.5,0.76464,0.00017,18.32066]
[1778401373759,30.87,80794.86,0.5,0.76461,0.00017,18.32195]
[1778401379266,30.87,80795.55,0.5,0.76474,0.00017,18.31657]
[1778401381870,30.87,80797.25,0.5,0.76503,0.00017,18.30461]
[1778401382287,30.87,80799.25,0.5,0.76537,0.00017,18.29049]
[1778401388329,30.87,80799.9,0.5,0.76548,0.00017,18.28574]
[1778401398400,30.87,80800.81,0.5,0.76564,0.00017,18.27899]
[1778401401421,30.87,80804.3,0.5,0.76623,0.00017,18.25447]
[1778401402428,30.87,80805.74,0.5,0.76647,0.00017,18.24424]
[1778401406456,30.86,80807.17,0.5,0.76672,0.00017,18.23376]
[1778401412312,30.86,80807.21,0.5,0.76674,0.00017,18.23301]
[1778401414512,30.86,80808.84,0.5,0.76706,0.00017,18.21633]
[1778401421932,30.86,80809.2,0.5,0.76712,0.00017,18.21351]
[1778401422317,30.86,80809.78,0.5,0.76723,0.00017,18.20894]
[1778401422568,30.86,80809.81,0.5,0.76724,0.00017,18.20873]
[1778401424313,30.86,80809.78,0.5,0.76723,0.00017,18.20883]
[1778401429617,30.86,80808.08,0.5,0.76695,0.00017,18.22085]
[1778401434652,30.86,80807.9,0.5,0.76692,0.00017,18.22216]
[1778401436309,30.86,80807.9,0.5,0.76692,0.00017,18.22216]
[1778401436669,30.86,80812.11,0.5,0.76762,0.00017,18.19267]
[1778401437890,30.86,80812.11,0.5,0.76762,0.00017,18.19267]
[1778401438060,30.86,80812.11,0.5,0.76762,0.00017,18.19267]
[1778401443718,30.85,80816.16,0.5,0.76832,0.00017,18.16278]
[1778401444455,30.85,80816.16,0.5,0.76832,0.00017,18.16278]
[1778401444926,30.85,80816.16,0.5,0.76832,0.00017,18.16278]
[1778401445060,30.85,80816.16,0.5,0.76832,0.00017,18.16278]
[1778401445027,30.85,80815.72,0.5,0.76826,0.00017,18.16553]
[1778401452781,30.85,80815.82,0.5,0.7683,0.00017,18.16373]
[1778401458823,30.85,80816.09,0.5,0.76836,0.00017,18.16104]
[1778401463858,30.84,80816.19,0.5,0.76839,0.00017,18.15976]
[1778401468894,30.84,80817.77,0.5,0.76866,0.00017,18.14819]
[1778401473929,30.84,80821.31,0.5,0.7693,0.00017,18.11813]
[1778401475531,30.84,80822.21,0.5,0.76945,0.00017,18.11175]
[1778401475535,30.84,80822.21,0.5,0.76945,0.00017,18.11175]
[1778401475561,30.84,80822.21,0.5,0.76945,0.00017,18.11175]
[1778401475626,30.84,80822.21,0.5,0.76945,0.00017,18.11173]
[1778401481985,30.84,80822.17,0.5,0.76944,0.00017,18.11194]
[1778401482744,30.84,80822.17,0.5,0.76944,0.00017,18.11194]
[1778401482809,30.84,80822.17,0.5,0.76944,0.00017,18.11194]
[1778401482992,30.84,80822.31,0.5,0.76947,0.00017,18.11093]
[1778401484728,30.84,80821.92,0.5,0.7694,0.00017,18.11366]
[1778401484807,30.84,80821.92,0.5,0.7694,0.00017,18.11366]
[1778401485008,30.84,80821.53,0.5,0.76934,0.00017,18.11639]
[1778401486013,30.84,80818.05,0.5,0.76876,0.00017,18.14086]
[1778401488292,30.84,80816.84,0.5,0.76856,0.00017,18.14928]
[1778401488309,30.84,80816.84,0.5,0.76856,0.00017,18.14928]
[1778401489034,30.84,80816.81,0.5,0.76856,0.00017,18.14944]
[1778401492933,30.84,80815.74,0.5,0.76838,0.00017,18.15685]
[1778401493057,30.84,80815.74,0.5,0.76838,0.00017,18.15685]
[1778401493062,30.84,80815.67,0.5,0.76837,0.00017,18.1573]
[1778401499109,30.84,80815.66,0.5,0.76837,0.00017,18.15729]
[1778401499104,30.84,80817.13,0.5,0.76862,0.00017,18.14684]
[1778401499312,30.84,80817.13,0.5,0.76862,0.00017,18.14684]
[1778401500111,30.84,80818.34,0.5,0.76882,0.00017,18.13831]
[1778401501740,30.84,80818.66,0.5,0.76887,0.00017,18.13603]
[1778401501809,30.84,80818.66,0.5,0.76887,0.00017,18.13603]
[1778401502125,30.84,80819.93,0.5,0.76909,0.00017,18.12706]
[1778401504799,30.84,80820.71,0.5,0.76922,0.00017,18.12152]
[1778401504808,30.84,80820.71,0.5,0.76922,0.00017,18.12152]
[1778401505147,30.84,80820.8,0.5,0.76923,0.00017,18.12087]
[1778401509949,30.84,80820.78,0.5,0.76923,0.00017,18.12093]
[1778401510061,30.84,80820.78,0.5,0.76923,0.00017,18.12093]
[1778401510181,30.84,80820.55,0.5,0.76919,0.00017,18.12248]
[1778401513875,30.84,80820.37,0.5,0.76917,0.00017,18.12368]
[1778401514060,30.84,80820.37,0.5,0.76917,0.00017,18.12368]
[1778401514161,30.84,80820.59,0.5,0.7692,0.00017,18.12208]
[1778401516455,30.84,80821.12,0.5,0.76929,0.00017,18.11833]
[1778401516558,30.84,80821.12,0.5,0.76929,0.00017,18.11833]
[1778401516659,30.84,80821.26,0.5,0.76931,0.00017,18.11733]
[1778401519913,30.84,80821.26,0.5,0.76931,0.00017,18.11733]
[1778401520060,30.84,80821.26,0.5,0.76931,0.00017,18.11733]
[1778401520158,30.84,80821.26,0.5,0.76932,0.00017,18.11728]
[1778401520989,30.84,80821.26,0.5,0.76932,0.00017,18.11728]
[1778401521060,30.84,80821.26,0.5,0.76932,0.00017,18.11728]
[1778401521090,30.84,80822.5,0.5,0.76952,0.00017,18.10855]
[1778401522124,30.84,80822.5,0.5,0.76952,0.00017,18.10855]
[1778401522313,30.84,80822.67,0.5,0.76955,0.00017,18.10735]
[1778401522387,30.84,80824.27,0.5,0.76981,0.00017,18.09609]
[1778401523239,30.84,80824.27,0.5,0.76981,0.00017,18.09609]
[1778401523308,30.84,80824.27,0.5,0.76981,0.00017,18.09609]
[1778401523409,30.84,80824.2,0.5,0.7698,0.00017,18.0966]
[1778401524204,30.84,80824.2,0.5,0.7698,0.00017,18.0966]
[1778401524308,30.84,80824.2,0.5,0.7698,0.00017,18.0966]
[1778401524416,30.84,80824.38,0.5,0.76983,0.00017,18.09535]
[1778401525768,30.84,80824.38,0.5,0.76983,0.00017,18.09535]
[1778401525812,30.84,80824.38,0.5,0.76983,0.00017,18.09535]
[1778401525869,30.84,80833.0,0.5,0.77126,0.00016,18.03437]
[1778401526901,30.84,80833.0,0.5,0.77126,0.00016,18.03437]
[1778401527061,30.84,80833.0,0.5,0.77126,0.00016,18.03437]
[1778401527125,30.84,80833.93,0.5,0.77141,0.00016,18.02765]
[1778401527490,30.84,80833.93,0.5,0.77141,0.00016,18.02765]
[1778401527558,30.84,80833.93,0.5,0.77141,0.00016,18.02765]
[1778401527658,30.84,80837.76,0.5,0.77204,0.00016,18.00054]
[1778401528307,30.84,80840.04,0.5,0.77242,0.00016,17.98438]
[1778401529320,30.84,80840.04,0.5,0.77242,0.00016,17.98438]
[1778401529561,30.84,80840.04,0.5,0.77242,0.00016,17.98438]
[1778401529659,30.84,80839.2,0.5,0.77228,0.00016,17.99034]
[1778401531420,30.84,80839.38,0.5,0.77231,0.00016,17.98907]
[1778401531557,30.84,80839.38,0.5,0.77231,0.00016,17.98907]
[1778401532014,30.84,80839.38,0.5,0.77231,0.00016,17.98907]
[1778401532058,30.84,80839.38,0.5,0.77231,0.00016,17.98907]
[1778401532093,30.84,80841.65,0.5,0.77272,0.00016,17.9681]
[1778401532608,30.84,80841.65,0.5,0.77272,0.00016,17.9681]
[1778401532809,30.84,80841.65,0.5,0.77272,0.00016,17.9681]
[1778401532840,30.84,80843.25,0.5,0.77298,0.00016,17.95675]
[1778401534158,30.84,80843.25,0.5,0.77298,0.00016,17.95675]
[1778401534160,30.84,80849.09,0.5,0.77394,0.00016,17.91518]
[1778401534310,30.84,80849.09,0.5,0.77394,0.00016,17.91518]
[1778401535102,30.84,80849.09,0.5,0.77394,0.00016,17.91518]
[1778401535121,30.84,80853.28,0.5,0.77463,0.00016,17.88538]
[1778401535248,30.84,80853.28,0.5,0.77463,0.00016,17.88538]
[1778401535718,30.84,80853.28,0.5,0.77463,0.00016,17.88538]
[1778401535808,30.84,80853.28,0.5,0.77463,0.00016,17.88538]
[1778401535858,30.84,80861.41,0.5,0.77595,0.00016,17.82742]
[1778401536299,30.84,80861.41,0.5,0.77595,0.00016,17.82742]
[1778401536314,30.84,80861.41,0.5,0.77595,0.00016,17.82742]
[1778401536808,30.84,80861.41,0.5,0.77595,0.00016,17.82742]
[1778401536930,30.84,80861.41,0.5,0.77595,0.00016,17.82742]
[1778401537058,30.84,80861.41,0.5,0.77595,0.00016,17.82742]
[1778401537134,30.84,80865.78,0.5,0.77666,0.00016,17.7964]
[1778401537371,30.84,80870.32,0.5,0.7774,0.00016,17.76392]
[1778401538396,30.84,80870.32,0.5,0.7774,0.00016,17.76392]
[1778401538557,30.84,80870.32,0.5,0.7774,0.00016,17.76392]
[1778401539059,30.84,80870.32,0.5,0.7774,0.00016,17.76392]
[1778401539073,30.84,80870.62,0.5,0.77744,0.00016,17.76209]
[1778401539475,30.84,80870.62,0.5,0.77744,0.00016,17.76209]
[1778401539558,30.84,80870.62,0.5,0.77744,0.00016,17.76209]
[1778401540143,30.84,80870.62,0.5,0.77744,0.00016,17.76209]
[1778401540169,30.84,80874.35,0.5,0.77804,0.00016,17.73555]
[1778401540311,30.84,80874.35,0.5,0.77804,0.00016,17.73555]
[1778401540985,30.84,80874.35,0.5,0.77804,0.00016,17.73555]
[1778401541063,30.84,80874.35,0.5,0.77804,0.00016,17.73555]
[1778401541145,30.84,80884.58,0.5,0.77969,0.00016,17.66237]
[1778401542096,30.84,80884.58,0.5,0.77969,0.00016,17.66237]
[1778401542177,30.84,80890.08,0.5,0.78057,0.00016,17.62309]
[1778401542310,30.84,80890.08,0.5,0.78057,0.00016,17.62309]
[1778401543097,30.84,80890.08,0.5,0.78057,0.00016,17.62309]
[1778401543187,30.84,80890.15,0.5,0.78057,0.00016,17.62273]
[1778401543307,30.84,80890.15,0.5,0.78057,0.00016,17.62273]
[1778401543807,30.84,80890.15,0.5,0.78057,0.00016,17.62273]
[1778401544065,30.84,80890.15,0.5,0.78057,0.00016,17.62273]
[1778401544168,30.84,80890.15,0.5,0.78057,0.00016,17.62283]
[1778401544420,30.84,80887.81,0.5,0.78019,0.00016,17.63968]
[1778401545395,30.84,80887.81,0.5,0.78019,0.00016,17.63968]
[1778401545469,30.84,80887.81,0.5,0.78019,0.00016,17.63968]
[1778401546140,30.84,80876.45,0.5,0.77835,0.00016,17.72169]
[1778401546448,30.84,80876.45,0.5,0.77835,0.00016,17.72169]
[1778401546563,30.84,80876.45,0.5,0.77835,0.00016,17.72169]
[1778401546664,30.84,80872.95,0.5,0.77779,0.00016,17.74678]
[1778401547487,30.84,80872.95,0.5,0.77779,0.00016,17.74678]
[1778401547558,30.84,80872.95,0.5,0.77779,0.00016,17.74678]
[1778401547607,30.84,80872.98,0.5,0.77779,0.00016,17.74671]
[1778401549157,30.84,80872.98,0.5,0.77779,0.00016,17.74671]
[1778401549161,30.84,80874.52,0.5,0.77804,0.00016,17.73572]
[1778401549309,30.84,80874.52,0.5,0.77804,0.00016,17.73572]
[1778401550076,30.84,80874.52,0.5,0.77804,0.00016,17.73572]
[1778401550177,30.84,80875.81,0.5,0.77824,0.00016,17.72658]
[1778401550309,30.84,80875.81,0.5,0.77824,0.00016,17.72658]
[1778401550466,30.84,80873.75,0.5,0.77791,0.00016,17.74135]
[1778401551291,30.84,80873.75,0.5,0.77791,0.00016,17.74135]
[1778401551309,30.84,80873.75,0.5,0.77791,0.00016,17.74135]
[1778401551473,30.84,80872.09,0.5,0.77764,0.00016,17.75334]
[1778401552487,30.84,80872.09,0.5,0.77764,0.00016,17.75334]
[1778401552560,30.84,80872.09,0.5,0.77764,0.00016,17.75334]
[1778401553196,30.84,80872.09,0.5,0.77764,0.00016,17.75334]
[1778401552588,30.84,80870.32,0.5,0.77735,0.00016,17.76609]
[1778401553308,30.84,80870.32,0.5,0.77735,0.00016,17.76609]
[1778401553487,30.84,80867.9,0.5,0.77696,0.00016,17.78347]
[1778401555611,30.84,80867.49,0.5,0.77689,0.00016,17.78644]
[1778401555808,30.84,80867.49,0.5,0.77689,0.00016,17.78644]
[1778401555815,30.84,80867.49,0.5,0.77689,0.00016,17.78648]
[1778401557670,30.84,80867.63,0.5,0.77691,0.00016,17.78551]
[1778401557808,30.84,80867.63,0.5,0.77691,0.00016,17.78551]
[1778401557910,30.84,80867.56,0.5,0.7769,0.00016,17.78605]
[1778401560354,30.85,80867.49,0.5,0.77688,0.00016,17.78662]
[1778401560565,30.85,80867.49,0.5,0.77688,0.00016,17.78662]
[1778401560570,30.85,80866.58,0.5,0.77674,0.00016,17.79315]
[1778401561549,30.85,80866.58,0.5,0.77674,0.00016,17.79315]
[1778401561568,30.85,80866.58,0.5,0.77674,0.00016,17.79315]
[1778401561632,30.85,80869.53,0.5,0.77721,0.00016,17.77208]
[1778401562922,30.85,80869.53,0.5,0.77721,0.00016,17.77208]
[1778401563073,30.85,80869.53,0.5,0.77721,0.00016,17.77208]
[1778401563142,30.85,80869.18,0.5,0.77716,0.00016,17.77468]
[1778401564564,30.85,80871.0,0.5,0.77745,0.00016,17.7617]
[1778401565578,30.85,80871.0,0.5,0.77745,0.00016,17.7617]
[1778401565813,30.85,80871.0,0.5,0.77745,0.00016,17.7617]
[1778401565911,30.85,80875.38,0.5,0.77816,0.00016,17.7303]
[1778401567379,30.85,80875.62,0.5,0.7782,0.00016,17.7286]
[1778401567558,30.85,80875.62,0.5,0.7782,0.00016,17.7286]
[1778401567586,30.85,80876.49,0.5,0.77834,0.00016,17.72238]
[1778401569059,30.85,80876.49,0.5,0.77834,0.00016,17.72238]
[1778401569160,30.85,80876.39,0.5,0.77832,0.00016,17.72315]
[1778401569307,30.85,80876.39,0.5,0.77832,0.00016,17.72315]
[1778401569877,30.85,80876.39,0.5,0.77832,0.00016,17.72315]
[1778401570059,30.85,80876.39,0.5,0.77832,0.00016,17.72315]
[1778401570160,30.85,80872.0,0.5,0.77761,0.00016,17.75468]
[1778401571112,30.85,80867.87,0.5,0.77694,0.00016,17.78428]
[1778401571614,30.85,80866.04,0.5,0.77664,0.00016,17.79736]
[1778401572571,30.85,80866.04,0.5,0.77664,0.00016,17.79736]
[1778401572811,30.85,80866.04,0.5,0.77664,0.00016,17.79736]
[1778401572843,30.85,80864.77,0.5,0.77643,0.00016,17.80646]
[1778401573296,30.85,80864.77,0.5,0.77643,0.00016,17.80646]
[1778401573628,30.85,80860.77,0.5,0.77578,0.00016,17.83503]
[1778401574571,30.85,80860.77,0.5,0.77578,0.00016,17.83503]
[1778401574635,30.85,80858.95,0.5,0.77549,0.00016,17.84799]
[1778401575563,30.85,80858.95,0.5,0.77549,0.00016,17.84799]
[1778401575642,30.85,80858.01,0.5,0.77533,0.00016,17.85466]
[1778401583454,30.85,80857.98,0.5,0.77533,0.00016,17.85483]
[1778401585712,30.85,80859.85,0.5,0.77564,0.00016,17.84122]
[1778401590747,30.85,80859.07,0.5,0.77551,0.00016,17.84673]
[1778401592761,30.84,80860.73,0.5,0.77582,0.00016,17.82998]
[1778401593768,30.84,80864.43,0.5,0.77643,0.00016,17.80356]
[1778401597796,30.85,80867.3,0.5,0.77689,0.00016,17.78317]
[1778401602831,30.85,80867.75,0.5,0.77696,0.00016,17.78015]
[1778401607866,30.85,80867.39,0.5,0.77691,0.00016,17.78247]
[1778401612901,30.84,80867.43,0.5,0.77692,0.00016,17.78192]
[1778401615922,30.84,80865.71,0.5,0.77664,0.00016,17.79405]
[1778401617936,30.84,80864.27,0.5,0.77641,0.00016,17.80419]
[1778401620957,30.84,80862.44,0.5,0.77612,0.00016,17.81703]
[1778401621964,30.84,80859.7,0.5,0.77567,0.00016,17.83665]
[1778401624987,30.84,80861.02,0.5,0.77588,0.00016,17.82735]
[1778401631029,30.84,80861.02,0.5,0.77588,0.00016,17.82758]
[1778401637071,30.84,80861.21,0.5,0.7759,0.00016,17.82649]
[1778401643113,30.85,80861.62,0.5,0.77596,0.00016,17.82391]
[1778401647141,30.85,80860.22,0.5,0.77573,0.00016,17.83421]
[1778401657211,30.85,80860.6,0.5,0.77582,0.00016,17.82721]
[1778401664260,30.85,80860.53,0.5,0.77579,0.00016,17.82818]
[1778401672317,30.85,80860.38,0.5,0.77576,0.00016,17.82981]
[1778401682386,30.85,80860.68,0.5,0.77579,0.00016,17.82854]
[1778401686414,30.86,80861.92,0.5,0.77597,0.00016,17.82041]
[1778401693463,30.86,80863.01,0.5,0.77613,0.00016,17.81362]
[1778401701520,30.86,80866.58,0.5,0.77669,0.00016,17.78901]
[1778401702527,30.86,80871.42,0.5,0.77747,0.00016,17.75443]
[1778401707562,30.86,80875.92,0.5,0.7782,0.00016,17.72254]
[1778401709384,30.86,80877.68,0.5,0.77847,0.00016,17.71033]
[1778401714612,30.87,80877.6,0.5,0.77847,0.00016,17.70709]
[1778401718640,30.87,80876.09,0.5,0.77821,0.00016,17.71889]
[1778401722668,30.87,80873.92,0.5,0.77783,0.00016,17.73551]
[1778401727707,30.88,80868.68,0.5,0.77696,0.00016,17.77401]
[1778401728714,30.88,80866.3,0.5,0.77657,0.00016,17.79129]
[1778401731735,30.88,80863.85,0.5,0.77615,0.00016,17.80952]
[1778401732742,30.88,80862.65,0.5,0.77595,0.00016,17.81832]
[1778401737777,30.88,80862.5,0.5,0.7759,0.00016,17.82051]
[1778401742812,30.89,80862.47,0.5,0.77587,0.00016,17.82186]
[1778401749861,30.89,80862.44,0.5,0.77584,0.00016,17.82363]
[1778401753889,30.9,80860.0,0.5,0.77542,0.00016,17.8419]
[1778401761945,30.9,80859.43,0.5,0.77529,0.00016,17.84771]
[1778401763959,30.9,80861.18,0.5,0.77556,0.00016,17.83594]
[1778401777050,30.92,80861.57,0.5,0.77556,0.00016,17.83282]
[1778401783092,30.92,80861.65,0.5,0.77553,0.00016,17.83422]
[1778401788127,30.93,80861.75,0.5,0.77551,0.00016,17.83494]
[1778401793162,30.93,80861.75,0.5,0.77549,0.00016,17.83606]
[1778401807261,30.94,80862.88,0.5,0.7756,0.00016,17.83109]
[1778401811289,30.94,80864.24,0.5,0.7758,0.00016,17.8223]
[1778401813303,30.95,80865.84,0.5,0.77605,0.00016,17.81138]
[1778401818921,30.95,80866.83,0.5,0.77619,0.00016,17.80551]
[1778401819345,30.95,80885.78,0.5,0.77924,0.00016,17.67057]
[1778401820356,30.95,80889.28,0.5,0.7798,0.00016,17.64574]
[1778401822714,30.95,80889.41,0.5,0.77981,0.00016,17.64535]
[1778401824388,30.95,80886.93,0.5,0.7794,0.00016,17.66366]
[1778401827409,30.96,80889.0,0.5,0.77972,0.00016,17.6496]
[1778401828823,30.96,80889.03,0.5,0.77971,0.00016,17.64966]
[1778401829423,30.96,80888.89,0.5,0.77969,0.00016,17.65094]
[1778401832811,30.96,80888.8,0.5,0.77969,0.00016,17.64753]
[1778401833451,30.96,80887.52,0.5,0.77948,0.00016,17.65696]
[1778401837479,30.96,80888.42,0.5,0.7796,0.00016,17.65149]
[1778401843521,30.97,80889.12,0.5,0.77969,0.00016,17.64788]
[1778401844528,30.97,80890.98,0.5,0.77998,0.00016,17.63478]
[1778401845535,30.97,80892.06,0.5,0.78015,0.00016,17.62728]
[1778401850571,30.97,80891.75,0.5,0.78007,0.00016,17.63068]
[1778401855605,30.98,80891.68,0.5,0.78004,0.00016,17.63223]
[1778401857619,30.98,80892.51,0.5,0.78016,0.00016,17.62668]
[1778401861647,30.98,80888.63,0.5,0.77952,0.00016,17.65523]
[1778401862654,30.98,80882.45,0.5,0.77853,0.00016,17.69951]
[1778401863661,30.98,80880.64,0.5,0.77823,0.00016,17.71248]
[1778401876752,30.98,80880.81,0.5,0.77824,0.00016,17.71225]
[1778401878766,30.99,80879.36,0.5,0.778,0.00016,17.72294]
[1778401882794,30.99,80877.17,0.5,0.77763,0.00016,17.73919]
[1778401886822,30.99,80879.31,0.5,0.77796,0.00016,17.72451]
[1778401895885,30.99,80876.65,0.5,0.77754,0.00016,17.74006]
[1778401902934,31.0,80876.95,0.5,0.77757,0.00016,17.73894]
[1778401907969,31.0,80878.16,0.5,0.77775,0.00016,17.73108]
[1778401908976,31.0,80879.95,0.5,0.77803,0.00016,17.71848]
[1778401914011,31.0,80880.03,0.5,0.77803,0.00016,17.71874]
[1778401919046,31.01,80880.01,0.5,0.778,0.00016,17.71993]
[1778401921456,31.01,80880.1,0.5,0.77801,0.00016,17.71957]
[1778401921479,31.01,80880.1,0.5,0.77801,0.00016,17.71957]
[1778401921511,31.01,80878.01,0.5,0.77767,0.00016,17.73473]
[1778401922067,31.01,80875.87,0.5,0.77732,0.00016,17.74997]
[1778401929660,31.01,80875.48,0.5,0.77724,0.00016,17.75348]
[1778401929689,31.01,80875.48,0.5,0.77724,0.00016,17.75348]
[1778401930123,31.01,80874.17,0.5,0.777,0.00016,17.764]
[1778401931130,31.01,80869.99,0.5,0.77632,0.00016,17.79393]
[1778401934152,31.02,80868.85,0.5,0.77613,0.00016,17.80257]
[1778401937736,31.02,80868.96,0.5,0.77613,0.00016,17.80229]
[1778401943215,31.02,80868.37,0.5,0.77601,0.00016,17.80746]
[1778401944222,31.02,80867.14,0.5,0.77581,0.00016,17.81635]
[1778401945229,31.02,80869.45,0.5,0.77618,0.00016,17.80012]
[1778401950264,31.02,80869.09,0.5,0.7761,0.00016,17.80354]
[1778401952278,31.02,80867.72,0.5,0.77591,0.00016,17.80873]
[1778401954292,31.03,80865.81,0.5,0.7756,0.00016,17.82261]
[1778401955299,31.03,80863.2,0.5,0.77517,0.00016,17.84125]
[1778401959327,31.03,80860.44,0.5,0.77471,0.00016,17.86131]
[1778401964352,31.03,80860.4,0.5,0.7747,0.00016,17.86181]
[1778401964419,31.03,80860.4,0.5,0.7747,0.00016,17.86181]
[1778401970408,31.03,80859.95,0.5,0.77461,0.00016,17.86574]
[1778401975443,31.03,80856.87,0.5,0.7741,0.00016,17.88781]
[1778401978464,31.03,80855.19,0.5,0.77383,0.00016,17.89977]
[1778401983499,31.03,80852.78,0.5,0.77343,0.00016,17.91683]
[1778401984506,31.03,80850.5,0.5,0.77306,0.00016,17.9329]
[1778401986527,31.03,80847.82,0.5,0.77262,0.00016,17.95171]
[1778401988541,31.03,80846.34,0.5,0.77239,0.00016,17.96202]
[1778401993577,31.03,80844.89,0.5,0.77216,0.00016,17.97191]
[1778401998612,31.03,80844.53,0.5,0.7721,0.00016,17.97411]
[1778402001634,31.03,80847.45,0.5,0.77259,0.00016,17.95335]
[1778402002641,31.03,80850.89,0.5,0.77315,0.00016,17.92906]
[1778402006669,31.03,80854.71,0.5,0.77377,0.00016,17.90207]
[1778402007676,31.03,80856.24,0.5,0.77402,0.00016,17.89127]
[1778402008683,31.03,80859.05,0.5,0.77448,0.00016,17.87144]
[1778402010698,31.03,80853.83,0.5,0.77363,0.00016,17.90844]
[1778402011707,31.03,80846.77,0.5,0.77251,0.00016,17.95338]
[1778402012712,31.03,80844.2,0.5,0.77209,0.00016,17.97143]
[1778402017747,31.03,80843.3,0.5,0.77195,0.00016,17.97748]
[1778402023790,31.03,80843.55,0.5,0.772,0.00016,17.97542]
[1778402029833,31.03,80842.76,0.5,0.77187,0.00016,17.98079]
[1778402032853,31.03,80841.21,0.5,0.77162,0.00016,17.99163]
[1778402035874,31.03,80839.47,0.5,0.77134,0.00016,18.00376]
[1778402040909,31.03,80839.43,0.5,0.77134,0.00016,18.00385]
[1778402046951,31.02,80839.69,0.5,0.77138,0.00016,18.00178]
[1778402048965,31.02,80837.87,0.5,0.77109,0.00016,18.01448]
[1778402054000,31.02,80838.18,0.5,0.77114,0.00016,18.01202]
[1778402060043,31.02,80838.0,0.5,0.77112,0.00016,18.01291]
[1778402070113,31.02,80838.04,0.5,0.77115,0.00016,18.01192]
[1778402079176,31.02,80838.22,0.5,0.77123,0.00016,18.00504]
[1778402084211,31.02,80838.15,0.5,0.77123,0.00016,18.00514]
[1778402092267,31.01,80838.1,0.5,0.77123,0.00016,18.00487]
[1778402098309,31.01,80838.1,0.5,0.77124,0.00016,18.00441]
[1778402106365,31.01,80838.18,0.5,0.77127,0.00016,18.00317]
[1778402114421,31.01,80838.25,0.5,0.7713,0.00016,18.00194]
[1778402119456,31.01,80838.15,0.5,0.7713,0.00016,18.0022]
[1778402120463,31.01,80840.71,0.5,0.77172,0.00016,17.98411]
[1778402125498,31.01,80838.45,0.5,0.77135,0.00016,17.99966]
[1778402128519,31.0,80842.0,0.5,0.77194,0.00016,17.97446]
[1778402132547,31.0,80843.88,0.5,0.77229,0.00016,17.95614]
[1778402137586,31.0,80846.55,0.5,0.77273,0.00016,17.93722]
[1778402142621,31.0,80847.31,0.5,0.77286,0.00016,17.93188]
[1778402148663,31.0,80847.16,0.5,0.77283,0.00016,17.93308]
[1778402150677,31.0,80849.27,0.5,0.77317,0.00016,17.91824]
[1778402151684,31.0,80852.31,0.5,0.77367,0.00016,17.89677]
[1778402156719,31.0,80849.46,0.5,0.7732,0.00016,17.91704]
[1778402161754,31.01,80847.9,0.5,0.77294,0.00016,17.92825]
[1778402163768,31.01,80846.5,0.5,0.77271,0.00016,17.93817]
[1778402170819,31.01,80846.14,0.5,0.77265,0.00016,17.94075]
[1778402172833,31.01,80848.01,0.5,0.77296,0.00016,17.92756]
[1778402177868,31.01,80848.31,0.5,0.773,0.00016,17.92555]
[1778402182903,31.01,80848.38,0.5,0.77301,0.00016,17.92517]
[1778402187938,31.01,80848.31,0.5,0.773,0.00016,17.92577]
[1778402197004,31.01,80847.85,0.5,0.77296,0.00016,17.92424]
[1778402198008,31.01,80841.82,0.5,0.77197,0.00016,17.96675]
[1778402201029,31.01,80840.38,0.5,0.77174,0.00016,17.97671]
[1778402202036,31.01,80842.66,0.5,0.77211,0.00016,17.96059]
[1778402206064,31.01,80844.64,0.5,0.77244,0.00016,17.94643]
[1778402214120,31.0,80845.54,0.5,0.7726,0.00016,17.93973]
[1778402215127,31.0,80843.23,0.5,0.77222,0.00016,17.95597]
[1778402221169,31.0,80843.59,0.5,0.77229,0.00016,17.95301]
[1778402227211,31.0,80844.08,0.5,0.77238,0.00016,17.94915]
[1778402228218,31.0,80841.98,0.5,0.77204,0.00016,17.96388]
[1778402231239,31.0,80839.74,0.5,0.77168,0.00016,17.97936]
[1778402236274,31.0,80840.18,0.5,0.77176,0.00016,17.9757]
[1778402246344,31.0,80840.76,0.5,0.77188,0.00016,17.97053]
[1778402251379,30.99,80840.66,0.5,0.77192,0.00016,17.96576]
[1778402258428,30.99,80840.83,0.5,0.77196,0.00016,17.96369]
[1778402263463,30.99,80841.38,0.5,0.77207,0.00016,17.95917]
[1778402270513,30.99,80841.42,0.5,0.7721,0.00016,17.95798]
[1778402271520,30.98,80839.37,0.5,0.77176,0.00016,17.9723]
[1778402282597,30.98,80838.94,0.5,0.77173,0.00016,17.97375]
[1778402290653,30.98,80838.94,0.5,0.77175,0.00016,17.97278]
[1778402300723,30.97,80838.94,0.5,0.77177,0.00016,17.97172]
[1778402305758,30.97,80839.23,0.5,0.77183,0.00016,17.9691]
[1778402311800,30.97,80839.33,0.5,0.77191,0.00016,17.96283]
[1778402325899,30.96,80839.36,0.5,0.77195,0.00016,17.96086]
[1778402330933,30.96,80839.6,0.5,0.772,0.00016,17.95863]
[1778402335968,30.96,80839.53,0.5,0.772,0.00016,17.95862]
[1778402342010,30.96,80839.57,0.5,0.77202,0.00016,17.95773]
[1778402348052,30.96,80839.55,0.5,0.77203,0.00016,17.95723]
[1778402354094,30.95,80839.88,0.5,0.7721,0.00016,17.95422]
[1778402359129,30.95,80839.89,0.5,0.77212,0.00016,17.95361]
[1778402369199,30.95,80839.89,0.5,0.77214,0.00016,17.9526]
[1778402379269,30.95,80839.89,0.5,0.7722,0.00016,17.94681]
[1778402387326,30.94,80840.46,0.5,0.77231,0.00016,17.94214]
[1778402396389,30.94,80840.63,0.5,0.77235,0.00016,17.9403]
[1778402399410,30.94,80839.19,0.5,0.77212,0.00016,17.95025]
[1778402405452,30.94,80839.16,0.5,0.77212,0.00016,17.95001]
[1778402406459,30.94,80837.24,0.5,0.77181,0.00016,17.96349]
[1778402411494,30.94,80836.02,0.5,0.77162,0.00016,17.97159]
[1778402424585,30.93,80836.13,0.5,0.77167,0.00016,17.96938]
[1778402428613,30.93,80829.66,0.5,0.77061,0.00016,18.01449]
[1778402430627,30.93,80831.41,0.5,0.77091,0.00016,18.00181]
[1778402435662,30.93,80831.09,0.5,0.77092,0.00016,17.99837]
[1778402440697,30.93,80830.78,0.5,0.77088,0.00016,17.99973]
[1778402442711,30.92,80826.03,0.5,0.77011,0.00017,18.03283]
[1778402443718,30.92,80822.25,0.5,0.76949,0.00017,18.0592]
[1778402448753,30.92,80820.71,0.5,0.76926,0.00017,18.06882]
[1778402452781,30.92,80818.88,0.5,0.76898,0.00017,18.08072]
[1778402456809,30.91,80810.9,0.5,0.76767,0.00017,18.13566]
[1778402457273,30.91,80810.9,0.5,0.76767,0.00017,18.13566]
[1778402457310,30.91,80810.9,0.5,0.76767,0.00017,18.13566]
[1778402457816,30.91,80810.72,0.5,0.76765,0.00017,18.1368]
[1778402462855,30.91,80808.42,0.5,0.76729,0.00017,18.152]
[1778402465876,30.91,80803.51,0.5,0.76648,0.00017,18.18572]
[1778402468809,30.91,80802.72,0.5,0.76636,0.00017,18.19081]
[1778402468898,30.91,80802.77,0.5,0.76637,0.00017,18.19023]
[1778402472815,30.9,80803.96,0.5,0.76659,0.00017,18.18124]
[1778402472926,30.9,80804.25,0.5,0.76664,0.00017,18.17899]
[1778402476954,30.9,80801.13,0.5,0.76612,0.00017,18.20054]
[1778402481989,30.9,80800.0,0.5,0.76595,0.00017,18.20795]
[1778402483125,30.9,80800.0,0.5,0.76595,0.00017,18.20795]
[1778402482996,30.9,80795.42,0.5,0.76518,0.00017,18.23986]
[1778402484009,30.9,80792.35,0.5,0.76467,0.00017,18.26101]
[1778402487025,30.9,80797.0,0.5,0.76546,0.00017,18.22818]
[1778402488032,30.9,80800.52,0.5,0.76605,0.00017,18.20353]
[1778402491053,30.9,80802.16,0.5,0.76637,0.00017,18.18698]
[1778402496094,30.9,80799.28,0.5,0.7659,0.00017,18.20667]
[1778402502136,30.89,80799.02,0.5,0.76587,0.00017,18.20782]
[1778402503143,30.89,80806.86,0.5,0.76718,0.00017,18.15295]
[1778402509185,30.89,80808.38,0.5,0.76744,0.00017,18.14203]
[1778402511199,30.89,80809.74,0.5,0.76767,0.00017,18.13242]
[1778402521269,30.89,80809.79,0.5,0.76769,0.00017,18.13157]
[1778402531339,30.89,80809.79,0.5,0.76772,0.00017,18.13008]
[1778402533353,30.88,80813.29,0.5,0.76831,0.00017,18.10523]
[1778402538388,30.88,80814.17,0.5,0.76847,0.00017,18.09843]
[1778402546444,30.88,80814.74,0.5,0.7686,0.00017,18.09313]
[1778402555507,30.87,80814.6,0.5,0.76865,0.00017,18.08779]
[1778402569605,30.87,80814.76,0.5,0.76873,0.00017,18.08408]
[1778402576654,30.86,80814.77,0.5,0.76877,0.00017,18.08256]
[1778402581692,30.86,80814.53,0.5,0.76875,0.00017,18.08322]
[1778402586724,30.85,80816.46,0.5,0.7691,0.00017,18.06863]
[1778402591759,30.85,80816.72,0.5,0.76916,0.00017,18.06585]
[1778402602837,30.84,80816.62,0.5,0.76919,0.00017,18.06446]
[1778402611900,30.84,80816.58,0.5,0.76926,0.00017,18.05818]
[1778402617943,30.84,80816.69,0.5,0.7693,0.00017,18.05644]
[1778402622979,30.83,80816.48,0.5,0.76928,0.00017,18.05719]
[1778402628013,30.83,80816.54,0.5,0.76931,0.00017,18.05607]
[1778402633048,30.83,80816.37,0.5,0.7693,0.00017,18.05661]
[1778402642119,30.82,80816.26,0.5,0.7693,0.00017,18.05625]
[1778402647154,30.82,80815.91,0.5,0.76926,0.00017,18.05802]
[1778402652189,30.82,80815.66,0.5,0.76923,0.00017,18.05922]
[1778402658231,30.82,80815.57,0.5,0.76923,0.00017,18.05919]
[1778402663266,30.82,80815.94,0.5,0.76931,0.00017,18.05607]
[1778402668301,30.82,80815.73,0.5,0.76928,0.00017,18.05705]
[1778402675350,30.81,80815.76,0.5,0.76934,0.00017,18.05132]
[1778402680385,30.81,80815.61,0.5,0.76933,0.00017,18.05194]
[1778402685420,30.81,80815.65,0.5,0.76934,0.00017,18.05122]
[1778402691462,30.81,80815.76,0.5,0.76937,0.00017,18.04994]
[1778402698511,30.81,80815.8,0.5,0.76939,0.00017,18.0491]
[1778402711604,30.8,80815.93,0.5,0.76944,0.00017,18.04718]
[1778402721674,30.8,80815.93,0.5,0.76945,0.00017,18.04644]
[1778402729730,30.8,80816.11,0.5,0.7695,0.00017,18.04459]
[1778402734768,30.8,80816.25,0.5,0.76957,0.00017,18.03839]
[1778402736782,30.8,80818.59,0.5,0.76996,0.00017,18.02175]
[1778402740811,30.8,80816.28,0.5,0.76958,0.00017,18.03786]
[1778402748868,30.8,80816.27,0.5,0.76959,0.00017,18.0374]
[1778402755917,30.79,80816.26,0.5,0.7696,0.00017,18.03701]
[1778402760952,30.79,80816.3,0.5,0.76961,0.00017,18.03641]
[1778402766994,30.79,80816.48,0.5,0.76965,0.00017,18.03476]
[1778402773036,30.79,80816.48,0.5,0.76966,0.00017,18.03439]
[1778402778071,30.79,80816.27,0.5,0.76963,0.00017,18.03557]
[1778402783106,30.79,80816.46,0.5,0.76967,0.00017,18.03392]
[1778402787134,30.79,80815.09,0.5,0.76945,0.00017,18.04334]
[1778402792169,30.79,80815.46,0.5,0.76956,0.00017,18.03553]
[1778402797204,30.79,80812.44,0.5,0.76906,0.00017,18.05652]
[1778402798211,30.79,80809.28,0.5,0.76853,0.00017,18.07877]
[1778402805260,30.78,80809.5,0.5,0.76858,0.00017,18.077]
[1778402812312,30.78,80809.32,0.5,0.76856,0.00017,18.07756]
[1778402817347,30.78,80809.41,0.5,0.76859,0.00017,18.07643]
[1778402824398,30.78,80809.3,0.5,0.76859,0.00017,18.07649]
[1778402827419,30.78,80811.42,0.5,0.76895,0.00017,18.06127]
[1778402828427,30.78,80812.95,0.5,0.7692,0.00017,18.05041]
[1778402834468,30.78,80812.95,0.5,0.76921,0.00017,18.05005]
[1778402839503,30.78,80812.8,0.5,0.76919,0.00017,18.05083]
[1778402851587,30.77,80812.78,0.5,0.76924,0.00017,18.04543]
[1778402854609,30.77,80816.1,0.5,0.7698,0.00017,18.02186]
[1778402856351,30.77,80816.1,0.5,0.7698,0.00017,18.02186]
[1778402856391,30.77,80830.43,0.5,0.77218,0.00017,17.92012]
[1778402856623,30.77,80833.44,0.5,0.77268,0.00017,17.89873]
[1778402858643,30.77,80833.69,0.5,0.77272,0.00017,17.89699]
[1778402858694,30.77,80833.69,0.5,0.77272,0.00017,17.89702]
[1778402863672,30.77,80835.73,0.5,0.77305,0.00017,17.88264]
[1778402864578,30.77,80835.73,0.5,0.77305,0.00017,17.88264]
[1778402864679,30.77,80833.71,0.5,0.77272,0.00017,17.89704]
[1778402869714,30.77,80834.47,0.5,0.77284,0.00017,17.89164]
[1778402873742,30.77,80836.5,0.5,0.77318,0.00017,17.87721]
[1778402878777,30.77,80834.43,0.5,0.77283,0.00017,17.89209]
[1778402884819,30.77,80834.39,0.5,0.77283,0.00017,17.89248]
[1778402892875,30.77,80836.63,0.5,0.77319,0.00016,17.87675]
[1778402897911,30.77,80836.1,0.5,0.7731,0.00017,17.88074]
[1778402907981,30.78,80835.91,0.5,0.77306,0.00017,17.88248]
[1778402908988,30.78,80833.61,0.5,0.77268,0.00017,17.89888]
[1778402919058,30.78,80833.61,0.5,0.77271,0.00017,17.89421]
[1778402924093,30.78,80833.48,0.5,0.77269,0.00017,17.89529]
[1778402934163,30.78,80834.41,0.5,0.77283,0.00017,17.88919]
[1778402943226,30.78,80834.6,0.5,0.77285,0.00017,17.88838]
[1778402948261,30.78,80834.64,0.5,0.77285,0.00017,17.88842]
[1778402952290,30.78,80836.95,0.5,0.77322,0.00016,17.87226]
[1778402965381,30.78,80836.91,0.5,0.7732,0.00016,17.87327]
[1778402972430,30.79,80833.84,0.5,0.77273,0.00017,17.89043]
[1778402983507,30.79,80833.92,0.5,0.77274,0.00017,17.88991]
[1778402993577,30.79,80834.71,0.5,0.77287,0.00017,17.88429]
[1778402998612,30.79,80834.74,0.5,0.77287,0.00017,17.8841]
[1778403011704,30.79,80834.98,0.5,0.77291,0.00017,17.88244]
[1778403018754,30.79,80834.84,0.5,0.77289,0.00017,17.88344]
[1778403023789,30.79,80834.53,0.5,0.77284,0.00017,17.88564]
[1778403028824,30.79,80834.64,0.5,0.77286,0.00017,17.88483]
[1778403033859,30.79,80836.95,0.5,0.77328,0.00016,17.8635]
[1778403038894,30.79,80836.95,0.5,0.77328,0.00016,17.86356]
[1778403043929,30.79,80837.44,0.5,0.77336,0.00016,17.86012]
[1778403048964,30.79,80838.96,0.5,0.77361,0.00016,17.84933]
[1778403053999,30.79,80836.2,0.5,0.77315,0.00017,17.86902]
[1778403059034,30.79,80836.44,0.5,0.77319,0.00017,17.86726]
[1778403064069,30.79,80836.86,0.5,0.77326,0.00016,17.86421]
[1778403075146,30.79,80836.8,0.5,0.77325,0.00016,17.86453]
[1778403080181,30.79,80836.69,0.5,0.77324,0.00016,17.86525]
[1778403085216,30.79,80836.42,0.5,0.77319,0.00017,17.8671]
[1778403087230,30.78,80835.0,0.5,0.77296,0.00017,17.87713]
[1778403092509,30.78,80834.24,0.5,0.77288,0.00017,17.87745]
[1778403101328,30.78,80834.06,0.5,0.77285,0.00017,17.87862]
[1778403105356,30.78,80832.89,0.5,0.77266,0.00017,17.88695]
[1778403108377,30.78,80831.14,0.5,0.77237,0.00017,17.89939]
[1778403110391,30.78,80829.37,0.5,0.77208,0.00017,17.91193]
[1778403115426,30.78,80828.91,0.5,0.772,0.00017,17.91512]
[1778403120461,30.78,80828.43,0.5,0.77192,0.00017,17.9185]
[1778403123482,30.78,80827.17,0.5,0.77171,0.00017,17.92743]
[1778403130532,30.78,80829.0,0.5,0.77202,0.00017,17.91439]
[1778403138589,30.78,80829.18,0.5,0.77205,0.00017,17.91321]
[1778403144631,30.78,80829.78,0.5,0.77214,0.00017,17.90906]
[1778403151680,30.78,80829.78,0.5,0.77218,0.00017,17.90437]
[1778403157722,30.79,80830.29,0.5,0.77226,0.00017,17.90092]
[1778403164771,30.79,80830.37,0.5,0.77227,0.00017,17.9006]
[1778403169806,30.79,80831.02,0.5,0.77237,0.00017,17.89619]
[1778403174841,30.79,80828.84,0.5,0.772,0.00017,17.91191]
[1778403182897,30.79,80828.92,0.5,0.77201,0.00017,17.91161]
[1778403187932,30.79,80828.95,0.5,0.77201,0.00017,17.91161]
[1778403198002,30.79,80828.92,0.5,0.77199,0.00017,17.91228]
[1778403204055,30.79,80828.74,0.5,0.77196,0.00017,17.91386]
[1778403211104,30.79,80828.46,0.5,0.77194,0.00017,17.91133]
[1778403216139,30.79,80827.89,0.5,0.77184,0.00017,17.91565]
[1778403219160,30.79,80826.43,0.5,0.7716,0.00017,17.92614]
[1778403222181,30.79,80823.05,0.5,0.77103,0.00017,17.95021]
[1778403228223,30.79,80822.28,0.5,0.7709,0.00017,17.95573]
[1778403238293,30.79,80822.28,0.5,0.77091,0.00017,17.95562]
[1778403241314,30.79,80816.91,0.5,0.77001,0.00017,17.99354]
[1778403245343,30.79,80815.51,0.5,0.76979,0.00017,18.00318]
[1778403249611,30.79,80814.89,0.5,0.76969,0.00017,18.00734]
[1778403255412,30.79,80813.37,0.5,0.76945,0.00017,18.01745]
[1778403262463,30.79,80813.57,0.5,0.7695,0.00017,18.01536]
[1778403269510,30.79,80813.86,0.5,0.76956,0.00017,18.0126]
[1778403274546,30.78,80813.82,0.5,0.76961,0.00017,18.00746]
[1778403275553,30.78,80817.37,0.5,0.7702,0.00017,17.98227]
[1778403277567,30.78,80819.24,0.5,0.77052,0.00017,17.96888]
[1778403282602,30.78,80819.27,0.5,0.77053,0.00017,17.96821]
[1778403289651,30.78,80819.28,0.5,0.77055,0.00017,17.96745]
[1778403294686,30.78,80820.64,0.5,0.77078,0.00017,17.95747]
[1778403296700,30.78,80821.98,0.5,0.77101,0.00017,17.94788]
[1778403300815,30.78,80822.73,0.5,0.77113,0.00017,17.94247]
[1778403301735,30.78,80824.31,0.5,0.7714,0.00017,17.93124]
[1778403306770,30.78,80824.63,0.5,0.77147,0.00017,17.92824]
[1778403316840,30.77,80824.71,0.5,0.7715,0.00017,17.92682]
[1778403323889,30.77,80823.71,0.5,0.77133,0.00017,17.9341]
[1778403328924,30.77,80823.1,0.5,0.77123,0.00017,17.93855]
[1778403333959,30.77,80823.61,0.5,0.77135,0.00017,17.93021]
[1778403340002,30.77,80823.68,0.5,0.77135,0.00017,17.92993]
[1778403349064,30.78,80823.58,0.5,0.77133,0.00017,17.93102]
[1778403354099,30.78,80823.65,0.5,0.77133,0.00017,17.93075]
[1778403363162,30.78,80823.6,0.5,0.77132,0.00017,17.93152]
[1778403368197,30.78,80823.6,0.5,0.77131,0.00017,17.93176]
[1778403382295,30.78,80823.79,0.5,0.77133,0.00017,17.93112]
[1778403392365,30.78,80823.79,0.5,0.77135,0.00017,17.92678]
[1778403397400,30.78,80823.79,0.5,0.77134,0.00017,17.92719]
[1778403407470,30.79,80823.79,0.5,0.77133,0.00017,17.92781]
[1778403412505,30.79,80823.72,0.5,0.77131,0.00017,17.92851]
[1778403424590,30.79,80823.72,0.5,0.77131,0.00017,17.92846]
[1778403430632,30.78,80823.4,0.5,0.77127,0.00017,17.93018]
[1778403437681,30.78,80823.26,0.5,0.77126,0.00017,17.93065]
[1778403442716,30.78,80817.2,0.5,0.77026,0.00017,17.97324]
[1778403443723,30.78,80815.5,0.5,0.76998,0.00017,17.98514]
[1778403445737,30.78,80814.16,0.5,0.76976,0.00017,17.99435]
[1778403449765,30.78,80812.77,0.5,0.76954,0.00017,18.00365]
[1778403453926,30.78,80812.77,0.5,0.76954,0.00017,18.00365]
[1778403459835,30.78,80812.12,0.5,0.76947,0.00017,18.00336]
[1778403469906,30.78,80812.12,0.5,0.76947,0.00017,18.00337]
[1778403479976,30.78,80812.12,0.5,0.76948,0.00017,18.00309]
[1778403484006,30.78,80810.42,0.5,0.7692,0.00017,18.01489]
[1778403496088,30.78,80810.6,0.5,0.76925,0.00017,18.01285]
[1778403502130,30.77,80809.92,0.5,0.76914,0.00017,18.01736]
[1778403512200,30.77,80809.92,0.5,0.76919,0.00017,18.01206]
[1778403520256,30.77,80810.09,0.5,0.76922,0.00017,18.01065]
[1778403528312,30.77,80810.02,0.5,0.76921,0.00017,18.01101]
[1778403535361,30.77,80810.02,0.5,0.76922,0.00017,18.01094]
[1778403540398,30.77,80809.91,0.5,0.7692,0.00017,18.01169]
[1778403541553,30.77,80809.91,0.5,0.7692,0.00017,18.01169]
[1778403541654,30.77,80809.91,0.5,0.7692,0.00017,18.01169]
[1778403550468,30.77,80809.98,0.5,0.76921,0.00017,18.01117]
[1778403555503,30.77,80809.88,0.5,0.76919,0.00017,18.01187]
[1778403560538,30.77,80812.15,0.5,0.76957,0.00017,17.99585]
[1778403573631,30.77,80812.25,0.5,0.76962,0.00017,17.99053]
[1778403580680,30.77,80815.95,0.5,0.77023,0.00017,17.96459]
[1778403581687,30.77,80817.46,0.5,0.77048,0.00017,17.95397]
[1778403587730,30.77,80818.38,0.5,0.77063,0.00017,17.9479]
[1778403591758,30.78,80819.76,0.5,0.77085,0.00017,17.9384]
[1778403592765,30.78,80820.99,0.5,0.77105,0.00017,17.92969]
[1778403595786,30.77,80823.59,0.5,0.77149,0.00017,17.911]
[1778403598807,30.77,80821.29,0.5,0.77112,0.00017,17.92692]
[1778403602835,30.77,80823.09,0.5,0.77143,0.00017,17.91354]
[1778403603842,30.77,80826.49,0.5,0.772,0.00017,17.88927]
[1778403604443,30.77,80826.49,0.5,0.772,0.00017,17.88927]
[1778403607870,30.77,80835.74,0.5,0.77354,0.00017,17.82317]
[1778403609884,30.77,80834.62,0.5,0.77336,0.00017,17.83107]
[1778403614919,30.77,80837.21,0.5,0.77379,0.00017,17.81241]
[1778403617940,30.77,80835.88,0.5,0.77357,0.00017,17.82181]
[1778403622978,30.77,80844.42,0.5,0.77498,0.00016,17.76069]
[1778403623984,30.77,80867.13,0.5,0.77871,0.00016,17.59768]
[1778403624991,30.77,80872.6,0.5,0.7796,0.00016,17.55821]
[1778403625998,30.77,80875.96,0.5,0.78015,0.00016,17.53394]
[1778403627035,30.77,80875.96,0.5,0.78015,0.00016,17.53394]
[1778403627097,30.77,80876.22,0.5,0.78019,0.00016,17.53219]
[1778403629020,30.77,80874.54,0.5,0.77991,0.00016,17.54445]
[1778403630027,30.77,80873.69,0.5,0.77977,0.00016,17.55056]
[1778403631034,30.77,80874.37,0.5,0.77992,0.00016,17.54072]
[1778403632041,30.77,80872.34,0.5,0.77959,0.00016,17.55531]
[1778403633048,30.77,80871.59,0.5,0.77947,0.00016,17.56068]
[1778403634055,30.77,80871.99,0.5,0.77954,0.00016,17.55774]
[1778403635087,30.77,80871.99,0.5,0.77954,0.00016,17.55774]
[1778403635177,30.77,80874.61,0.5,0.77997,0.00016,17.53878]
[1778403636069,30.77,80878.6,0.5,0.78061,0.00016,17.51014]
[1778403641104,30.77,80878.96,0.5,0.78065,0.00016,17.50836]
[1778403645246,30.77,80878.95,0.5,0.78064,0.00016,17.50883]
[1778403645311,30.77,80878.95,0.5,0.78064,0.00016,17.50883]
[1778403645258,30.77,80879.69,0.5,0.78076,0.00016,17.50364]
[1778403646139,30.77,80881.67,0.5,0.78108,0.00016,17.48933]
[1778403651068,30.77,80880.26,0.5,0.78085,0.00016,17.4996]
[1778403651174,30.77,80878.79,0.5,0.78061,0.00016,17.51022]
[1778403652181,30.77,80876.44,0.5,0.78023,0.00016,17.52719]
[1778403653188,30.77,80874.51,0.5,0.77991,0.00016,17.54111]
[1778403658229,30.77,80873.83,0.5,0.77981,0.00016,17.54592]
[1778403658269,30.77,80871.52,0.5,0.77944,0.00016,17.56224]
[1778403659064,30.77,80871.52,0.5,0.77944,0.00016,17.56224]
[1778403661041,30.77,80871.52,0.5,0.77944,0.00016,17.56224]
[1778403661245,30.77,80869.56,0.5,0.77912,0.00016,17.57608]
[1778403663259,30.77,80868.39,0.5,0.77894,0.00016,17.58443]
[1778403668294,30.77,80868.21,0.5,0.77891,0.00016,17.58547]
[1778403674336,30.77,80867.99,0.5,0.77889,0.00016,17.58665]
[1778403679371,30.77,80870.17,0.5,0.77925,0.00016,17.57051]
[1778403684408,30.77,80870.46,0.5,0.7793,0.00016,17.56816]
[1778403687428,30.76,80873.62,0.5,0.77982,0.00016,17.54521]
[1778403692463,30.76,80874.05,0.5,0.77993,0.00016,17.53702]
[1778403694477,30.76,80876.17,0.5,0.78028,0.00016,17.52152]
[1778403699512,30.76,80875.92,0.5,0.78026,0.00016,17.52252]
[1778403704547,30.76,80875.06,0.5,0.78014,0.00016,17.52786]
[1778403710589,30.76,80872.74,0.5,0.77979,0.00016,17.54348]
[1778403712603,30.75,80863.45,0.5,0.77828,0.00016,17.61003]
[1778403713610,30.75,80862.16,0.5,0.77807,0.00016,17.61907]
[1778403718645,30.75,80861.93,0.5,0.77806,0.00016,17.61947]
[1778403723680,30.75,80861.56,0.5,0.77803,0.00016,17.62091]
[1778403728718,30.74,80861.57,0.5,0.77806,0.00016,17.61964]
[1778403729725,30.74,80863.29,0.5,0.77835,0.00016,17.60703]
[1778403730732,30.74,80864.6,0.5,0.77856,0.00016,17.59738]
[1778403731739,30.74,80865.8,0.5,0.77876,0.00016,17.58853]
[1778403736774,30.74,80866.11,0.5,0.77884,0.00016,17.58529]
[1778403741809,30.73,80865.43,0.5,0.77875,0.00016,17.58902]
[1778403747851,30.73,80864.35,0.5,0.77861,0.00016,17.59538]
[1778403754900,30.72,80864.43,0.5,0.77869,0.00016,17.58829]
[1778403759935,30.72,80864.51,0.5,0.77873,0.00016,17.58671]
[1778403768998,30.72,80864.58,0.5,0.77878,0.00016,17.58443]
[1778403776047,30.71,80864.87,0.5,0.77886,0.00016,17.58088]
[1778403781258,30.71,80864.94,0.5,0.77888,0.00016,17.57994]
[1778403791152,30.7,80867.08,0.5,0.77929,0.00016,17.56198]
[1778403794173,30.7,80874.4,0.5,0.78049,0.00016,17.50855]
[1778403795180,30.7,80878.58,0.5,0.78118,0.00016,17.47792]
[1778403797194,30.7,80878.58,0.5,0.78119,0.00016,17.4775]
[1778403802229,30.7,80879.04,0.5,0.78128,0.00016,17.47337]
[1778403803236,30.7,80880.4,0.5,0.7815,0.00016,17.46344]
[1778403807264,30.7,80882.33,0.5,0.78182,0.00016,17.4492]
[1778403808198,30.7,80882.33,0.5,0.78182,0.00016,17.4492]
[1778403808271,30.7,80890.29,0.5,0.78311,0.00016,17.39132]
[1778403809278,30.69,80891.14,0.5,0.78325,0.00016,17.38509]
[1778403810285,30.69,80893.71,0.5,0.78366,0.00016,17.36641]
[1778403814313,30.7,80897.09,0.5,0.78424,0.00016,17.33698]
[1778403815320,30.7,80898.26,0.5,0.78443,0.00016,17.32836]
[1778403817334,30.69,80900.74,0.5,0.78483,0.00016,17.31015]
[1778403818341,30.69,80898.55,0.5,0.78449,0.00016,17.32599]
[1778403819348,30.69,80896.13,0.5,0.78409,0.00016,17.34367]
[1778403826398,30.69,80896.36,0.5,0.78413,0.00016,17.3421]
[1778403830425,30.69,80895.37,0.5,0.78397,0.00016,17.34915]
[1778403831432,30.69,80894.3,0.5,0.7838,0.00016,17.35695]
[1778403833446,30.69,80891.87,0.5,0.7834,0.00016,17.37481]
[1778403834453,30.69,80890.94,0.5,0.78325,0.00016,17.38164]
[1778403837474,30.7,80889.55,0.5,0.78303,0.00016,17.39191]
[1778403843516,30.7,80889.13,0.5,0.78295,0.00016,17.39527]
[1778403845530,30.7,80887.37,0.5,0.78266,0.00016,17.4082]
[1778403846537,30.7,80885.64,0.5,0.78238,0.00016,17.42082]
[1778403847544,30.7,80883.75,0.5,0.78208,0.00016,17.43458]
[1778403848551,30.7,80881.57,0.5,0.78172,0.00016,17.45043]
[1778403850565,30.7,80886.95,0.5,0.78259,0.00016,17.41136]
[1778403851572,30.7,80890.07,0.5,0.7831,0.00016,17.38872]
[1778403853586,30.7,80887.62,0.5,0.7827,0.00016,17.40667]
[1778403854593,30.7,80885.29,0.5,0.78232,0.00016,17.42364]
[1778403860635,30.7,80885.5,0.5,0.78235,0.00016,17.42222]
[1778403861642,30.7,80886.53,0.5,0.78252,0.00016,17.41475]
[1778403863656,30.7,80889.42,0.5,0.78298,0.00016,17.39381]
[1778403864663,30.7,80892.11,0.5,0.78342,0.00016,17.37429]
[1778403870705,30.7,80892.47,0.5,0.78346,0.00016,17.37222]
[1778403875740,30.7,80895.19,0.5,0.78393,0.00016,17.34802]
[1778403880775,30.7,80895.63,0.5,0.78399,0.00016,17.34551]
[1778403881782,30.7,80896.62,0.5,0.78414,0.00016,17.33844]
[1778403884803,30.71,80897.75,0.5,0.78432,0.00016,17.33066]
[1778403891857,30.71,80897.19,0.5,0.7842,0.00016,17.33586]
[1778403896892,30.71,80895.75,0.5,0.78395,0.00016,17.34713]
[1778403900921,30.71,80891.9,0.5,0.78332,0.00016,17.37571]
[1778403901928,30.71,80889.39,0.5,0.78291,0.00016,17.39406]
[1778403902937,30.71,80888.29,0.5,0.78273,0.00016,17.40213]
[1778403903942,30.71,80884.58,0.5,0.78213,0.00016,17.42913]
[1778403904949,30.71,80879.05,0.5,0.78123,0.00016,17.46926]
[1778403905956,30.71,80876.09,0.5,0.78075,0.00016,17.49067]
[1778403906963,30.71,80872.74,0.5,0.78021,0.00016,17.51501]
[1778403910848,30.71,80871.77,0.5,0.78004,0.00016,17.52218]
[1778403910991,30.71,80874.37,0.5,0.78047,0.00016,17.50342]
[1778403911998,30.71,80878.38,0.5,0.78112,0.00016,17.47444]
[1778403914012,30.71,80875.83,0.5,0.7807,0.00016,17.49304]
[1778403919457,30.72,80875.26,0.5,0.7806,0.00016,17.4973]
[1778403920054,30.72,80873.01,0.5,0.78024,0.00016,17.51357]
[1778403930124,30.71,80872.76,0.5,0.78021,0.00016,17.51482]
[1778403938181,30.71,80872.78,0.5,0.78026,0.00016,17.50932]
[1778403942209,30.71,80870.16,0.5,0.77984,0.00016,17.52804]
[1778403949261,30.71,80869.64,0.5,0.77977,0.00016,17.53124]
[1778403955303,30.71,80869.35,0.5,0.77973,0.00016,17.53277]
[1778403964366,30.71,80869.08,0.5,0.77971,0.00016,17.53377]
[1778403971415,30.7,80869.5,0.5,0.77979,0.00016,17.52993]
[1778403976450,30.7,80869.29,0.5,0.77977,0.00016,17.53083]
[1778403981485,30.7,80869.58,0.5,0.77984,0.00016,17.52802]
[1778403986520,30.7,80869.65,0.5,0.77986,0.00016,17.5268]
[1778403992563,30.69,80869.69,0.5,0.77993,0.00016,17.52061]
[1778403997598,30.69,80869.61,0.5,0.77993,0.00016,17.52049]
[1778404006661,30.69,80869.29,0.5,0.77991,0.00016,17.52154]
[1778404017738,30.68,80863.1,0.5,0.77893,0.00016,17.56476]
[1778404018745,30.68,80860.49,0.5,0.77851,0.00016,17.58341]
[1778404020759,30.68,80857.36,0.5,0.778,0.00016,17.60556]
[1778404021766,30.68,80850.87,0.5,0.77694,0.00016,17.65215]
[1778404024814,30.68,80849.94,0.5,0.7768,0.00016,17.65845]
[1778404025065,30.68,80849.94,0.5,0.7768,0.00016,17.65845]
[1778404025166,30.68,80849.91,0.5,0.7768,0.00016,17.65847]
[1778404027068,30.68,80849.76,0.5,0.77678,0.00016,17.65935]
[1778404027124,30.68,80844.78,0.5,0.77596,0.00016,17.69501]
[1778404029506,30.68,80843.7,0.5,0.77578,0.00016,17.7026]
[1778404037099,30.67,80844.07,0.5,0.77587,0.00016,17.69896]
[1778404042919,30.67,80845.43,0.5,0.77613,0.00016,17.68733]
[1778404047953,30.67,80845.74,0.5,0.77621,0.00016,17.68397]
[1778404052988,30.66,80844.83,0.5,0.77613,0.00016,17.68425]
[1778404058003,30.66,80845.0,0.5,0.77619,0.00016,17.6817]
[1778404063058,30.65,80845.05,0.5,0.77622,0.00016,17.68003]
[1778404068096,30.65,80842.07,0.5,0.77576,0.00017,17.70017]
[1778404069103,30.65,80836.92,0.5,0.77491,0.00017,17.73697]
[1778404071117,30.65,80835.12,0.5,0.77462,0.00017,17.74945]
[1778404075145,30.64,80839.54,0.5,0.77538,0.00017,17.71688]
[1778404076152,30.64,80841.73,0.5,0.77574,0.00017,17.70099]
[1778404081187,30.64,80842.16,0.5,0.77583,0.00017,17.69705]
[1778404083201,30.64,80847.64,0.5,0.77674,0.00016,17.65723]
[1778404088236,30.64,80849.05,0.5,0.77699,0.00016,17.64661]
[1778404089243,30.64,80850.39,0.5,0.77721,0.00016,17.63691]
[1778404093271,30.64,80852.85,0.5,0.77762,0.00016,17.61902]
[1778404098306,30.64,80853.49,0.5,0.77774,0.00016,17.61368]
[1778404103341,30.63,80853.39,0.5,0.77774,0.00016,17.61357]
[1778404108376,30.63,80851.26,0.5,0.77741,0.00016,17.62812]
[1778404115426,30.63,80850.98,0.5,0.77743,0.00016,17.62402]
[1778404127513,30.62,80851.09,0.5,0.77749,0.00016,17.62137]
[1778404135607,30.62,80850.9,0.5,0.77748,0.00016,17.62158]
[1778404140642,30.62,80851.39,0.5,0.77758,0.00016,17.61736]
[1778404150712,30.61,80852.18,0.5,0.77774,0.00016,17.61024]
[1778404160782,30.61,80852.18,0.5,0.77776,0.00016,17.60908]
[1778404166824,30.61,80852.22,0.5,0.77778,0.00016,17.60814]
[1778404172866,30.6,80852.25,0.5,0.77784,0.00016,17.60239]
[1778404180924,30.6,80852.29,0.5,0.77787,0.00016,17.60133]
[1778404182938,30.6,80848.6,0.5,0.77726,0.00016,17.62783]
[1778404187973,30.6,80848.91,0.5,0.77732,0.00016,17.62519]
[1778404194015,30.6,80850.35,0.5,0.77757,0.00016,17.61427]
[1778404202071,30.6,80850.97,0.5,0.77769,0.00016,17.60899]
[1778404207111,30.59,80851.12,0.5,0.77773,0.00016,17.60745]
[1778404209126,30.59,80849.24,0.5,0.77742,0.00016,17.62084]
[1778404214161,30.59,80849.69,0.5,0.77751,0.00016,17.61705]
[1778404217182,30.59,80841.3,0.5,0.77612,0.00017,17.67744]
[1778404218189,30.59,80837.74,0.5,0.77553,0.00017,17.70305]
[1778404223224,30.59,80837.9,0.5,0.77557,0.00017,17.70166]
[1778404226247,30.59,80834.57,0.5,0.77502,0.00017,17.72548]
[1778404231284,30.59,80834.32,0.5,0.77502,0.00017,17.72207]
[1778404236319,30.59,80834.28,0.5,0.77502,0.00017,17.7221]
[1778404242361,30.59,80834.98,0.5,0.77514,0.00017,17.71684]
[1778404250417,30.59,80836.82,0.5,0.77545,0.00017,17.70336]
[1778404251424,30.59,80838.85,0.5,0.77579,0.00017,17.68872]
[1778404256459,30.59,80838.64,0.5,0.77576,0.00017,17.69016]
[1778404261494,30.59,80839.11,0.5,0.77584,0.00017,17.68675]
[1778404266529,30.59,80838.23,0.5,0.77569,0.00017,17.69305]
[1778404271564,30.59,80838.88,0.5,0.7758,0.00017,17.68835]
[1778404276599,30.59,80837.82,0.5,0.77562,0.00017,17.69599]
[1778404281634,30.59,80835.04,0.5,0.77516,0.00017,17.71596]
[1778404282641,30.59,80833.48,0.5,0.7749,0.00017,17.72715]
[1778404284655,30.59,80831.89,0.5,0.77464,0.00017,17.7386]
[1778404289690,30.59,80831.53,0.5,0.77457,0.00017,17.74147]
[1778404294040,30.59,80830.07,0.5,0.77436,0.00017,17.74737]
[1778404297746,30.59,80828.43,0.5,0.77409,0.00017,17.75931]
[1778404307816,30.59,80828.68,0.5,0.77412,0.00017,17.75799]
[1778404309831,30.59,80830.88,0.5,0.77448,0.00017,17.74229]
[1778404315910,30.59,80830.45,0.5,0.7744,0.00017,17.74583]
[1778404321955,30.59,80831.65,0.5,0.77459,0.00017,17.73764]
[1778404327997,30.6,80833.44,0.5,0.77488,0.00017,17.72526]
[1778404337083,30.6,80833.37,0.5,0.77486,0.00017,17.72585]
[1778404338067,30.6,80836.18,0.5,0.77531,0.00017,17.70634]
[1778404345116,30.6,80837.61,0.5,0.77554,0.00017,17.69668]
[1778404346123,30.6,80840.75,0.5,0.77605,0.00017,17.67419]
[1778404349144,30.6,80842.26,0.5,0.77629,0.00017,17.66372]
[1778404353172,30.6,80848.22,0.5,0.7773,0.00016,17.61641]
[1778404354266,30.6,80851.05,0.5,0.77777,0.00016,17.59607]
[1778404355186,30.6,80854.18,0.5,0.77828,0.00016,17.57357]
[1778404360221,30.61,80853.42,0.5,0.77814,0.00016,17.57977]
[1778404365256,30.61,80853.42,0.5,0.77813,0.00016,17.58043]
[1778404371298,30.61,80853.43,0.5,0.77811,0.00016,17.58113]
[1778404377340,30.61,80853.46,0.5,0.77811,0.00016,17.58104]
[1778404382375,30.61,80853.53,0.5,0.77813,0.00016,17.58038]
[1778404389426,30.61,80853.62,0.5,0.77815,0.00016,17.57953]
[1778404394461,30.61,80852.81,0.5,0.77802,0.00016,17.58524]
[1778404399496,30.61,80852.98,0.5,0.77804,0.00016,17.58401]
[1778404406545,30.61,80852.87,0.5,0.77801,0.00016,17.58565]
[1778404416615,30.61,80853.04,0.5,0.77805,0.00016,17.58053]
[1778404421650,30.62,80852.91,0.5,0.77803,0.00016,17.58175]
[1778404427692,30.62,80852.66,0.5,0.77797,0.00016,17.58426]
[1778404432727,30.62,80852.66,0.5,0.77796,0.00016,17.58483]
[1778404438769,30.62,80852.72,0.5,0.77795,0.00016,17.58508]
[1778404449847,30.62,80852.79,0.5,0.77794,0.00016,17.58548]
[1778404456896,30.62,80852.76,0.5,0.77794,0.00016,17.58539]
[1778404461931,30.62,80852.84,0.5,0.77796,0.00016,17.5846]
[1778404467973,30.62,80852.59,0.5,0.77793,0.00016,17.58615]
[1778404478043,30.62,80852.59,0.5,0.77796,0.00016,17.58154]
[1778404490127,30.63,80852.84,0.5,0.77797,0.00016,17.58107]
[1778404494155,30.63,80851.0,0.5,0.77766,0.00016,17.59471]
[1778404495162,30.63,80846.79,0.5,0.77696,0.00016,17.62515]
[1778404496170,30.63,80843.84,0.5,0.77648,0.00017,17.64644]
[1778404498184,30.63,80841.45,0.5,0.77608,0.00017,17.66367]
[1778404499191,30.63,80840.02,0.5,0.77584,0.00017,17.67396]
[1778404500199,30.63,80836.46,0.5,0.77525,0.00017,17.69954]
[1778404503220,30.63,80834.21,0.5,0.77488,0.00017,17.71587]
[1778404509262,30.63,80841.32,0.5,0.77604,0.00017,17.66532]
[1778404510269,30.63,80843.23,0.5,0.77636,0.00017,17.6517]
[1778404515305,30.63,80843.41,0.5,0.77637,0.00017,17.65107]
[1778404520341,30.64,80843.55,0.5,0.77638,0.00017,17.6508]
[1778404525376,30.65,80842.9,0.5,0.77619,0.00017,17.65902]
[1778404529404,30.66,80846.12,0.5,0.77665,0.00016,17.63908]
[1778404534439,30.66,80846.09,0.5,0.77668,0.00016,17.63486]
[1778404539474,30.66,80846.06,0.5,0.77664,0.00016,17.63631]
[1778404544509,30.67,80846.27,0.5,0.77665,0.00016,17.63607]
[1778404549544,30.67,80846.16,0.5,0.7766,0.00016,17.63844]
[1778404550551,30.67,80844.27,0.5,0.77626,0.00017,17.65303]
[1778404551558,30.68,80842.44,0.5,0.77594,0.00017,17.667]
[1778404556595,30.68,80842.11,0.5,0.77588,0.00017,17.66971]
[1778404561630,30.68,80839.84,0.5,0.7755,0.00017,17.68633]
[1778404572707,30.68,80839.34,0.5,0.7754,0.00017,17.69055]
[1778404586805,30.69,80839.34,0.5,0.77536,0.00017,17.69238]
[1778404589826,30.69,80837.03,0.5,0.77497,0.00017,17.70932]
[1778404599896,30.69,80836.55,0.5,0.7749,0.00017,17.70892]
[1778404600903,30.69,80834.47,0.5,0.77456,0.00017,17.72392]
[1778404609966,30.69,80833.12,0.5,0.77432,0.00017,17.73408]
[1778404615001,30.69,80831.93,0.5,0.77412,0.00017,17.74285]
[1778404620037,30.69,80831.38,0.5,0.77402,0.00017,17.74713]
[1778404626080,30.7,80831.17,0.5,0.77397,0.00017,17.74913]
[1778404634136,30.7,80830.87,0.5,0.77391,0.00017,17.75194]
[1778404647227,30.7,80830.71,0.5,0.77386,0.00017,17.75424]
[1778404657297,30.7,80830.71,0.5,0.77388,0.00017,17.75008]
[1778404663339,30.71,80830.64,0.5,0.77386,0.00017,17.75106]
[1778404668374,30.71,80830.54,0.5,0.77383,0.00017,17.75209]
[1778404672402,30.71,80832.65,0.5,0.77417,0.00017,17.73737]
[1778404674416,30.71,80830.34,0.5,0.77378,0.00017,17.75424]
[1778404684486,30.71,80831.09,0.5,0.77389,0.00017,17.74976]
[1778404685493,30.71,80832.73,0.5,0.77416,0.00017,17.73814]
[1778404690528,30.71,80832.52,0.5,0.77411,0.00017,17.74016]
[1778404697577,30.72,80832.48,0.5,0.77407,0.00017,17.74189]
[1778404703619,30.72,80834.46,0.5,0.77437,0.00017,17.72906]
[1778404704626,30.72,80838.74,0.5,0.77508,0.00017,17.69856]
[1778404705633,30.72,80843.36,0.5,0.77584,0.00017,17.66562]
[1778404711675,30.73,80844.35,0.5,0.77601,0.00016,17.65474]
[1778404716710,30.73,80844.57,0.5,0.77603,0.00016,17.65398]
[1778404721745,30.73,80844.72,0.5,0.77604,0.00016,17.65369]
[1778404724423,30.73,80848.65,0.5,0.77667,0.00016,17.62599]
[1778404725158,30.73,80851.3,0.5,0.77711,0.00016,17.60696]
[1778404727319,30.73,80851.67,0.5,0.77717,0.00016,17.60451]
[1778404727323,30.73,80853.98,0.5,0.77754,0.00016,17.58833]
[1778404727788,30.73,80851.57,0.5,0.77714,0.00016,17.60565]
[1778404733333,30.74,80851.42,0.5,0.7771,0.00016,17.60732]
[1778404733421,30.74,80851.38,0.5,0.77708,0.00016,17.60817]
[1778404739872,30.74,80851.42,0.5,0.77707,0.00016,17.60897]
[1778404745914,30.74,80851.52,0.5,0.77706,0.00016,17.60927]
[1778404749942,30.75,80849.17,0.5,0.77666,0.00016,17.62679]
[1778404756991,30.75,80849.31,0.5,0.77666,0.00016,17.62675]
[1778404762092,30.75,80850.13,0.5,0.77678,0.00016,17.62139]
[1778404768068,30.75,80849.52,0.5,0.77666,0.00016,17.6267]
[1778404770082,30.76,80847.93,0.5,0.7764,0.00016,17.63835]
[1778404772096,30.76,80846.55,0.5,0.7762,0.00016,17.64353]
[1778404777131,30.76,80845.79,0.5,0.77607,0.00016,17.64944]
[1778404782166,30.76,80845.83,0.5,0.77606,0.00016,17.6496]
[1778404789215,30.76,80845.72,0.5,0.77603,0.00016,17.65099]
[1778404790222,30.76,80844.31,0.5,0.7758,0.00016,17.66117]
[1778404793243,30.76,80842.27,0.5,0.77546,0.00017,17.67602]
[1778404796264,30.76,80839.63,0.5,0.77501,0.00017,17.6954]
[1778404797271,30.76,80836.07,0.5,0.77442,0.00017,17.72104]
[1778404799285,30.77,80832.89,0.5,0.77388,0.00017,17.74412]
[1778404801299,30.77,80830.42,0.5,0.77346,0.00017,17.76207]
[1778404809355,30.77,80830.21,0.5,0.7734,0.00017,17.76475]
[1778404815240,30.77,80830.21,0.5,0.7734,0.00017,17.76475]
[1778404822446,30.78,80829.64,0.5,0.77324,0.00017,17.77191]
[1778404832516,30.79,80829.15,0.5,0.77313,0.00017,17.77316]
[1778404837551,30.79,80826.26,0.5,0.77263,0.00017,17.79455]
[1778404838558,30.79,80823.28,0.5,0.77214,0.00017,17.81586]
[1778404839317,30.79,80823.28,0.5,0.77214,0.00017,17.81586]
[1778404839565,30.79,80822.95,0.5,0.77208,0.00017,17.81833]
[1778404840325,30.79,80822.95,0.5,0.77208,0.00017,17.81833]
[1778404842586,30.79,80820.8,0.5,0.77171,0.00017,17.83414]
[1778404848628,30.8,80821.04,0.5,0.77171,0.00017,17.83394]
[1778404853664,30.8,80821.15,0.5,0.77171,0.00017,17.83416]
[1778404858698,30.81,80821.47,0.5,0.77173,0.00017,17.83312]
[1778404864740,30.81,80820.48,0.5,0.77153,0.00017,17.842]
[1778404870784,30.82,80820.41,0.5,0.77148,0.00017,17.84398]
[1778404877839,30.82,80820.45,0.5,0.77145,0.00017,17.84549]
[1778404882874,30.83,80820.41,0.5,0.77141,0.00017,17.84705]
[1778404889923,30.83,80820.6,0.5,0.7714,0.00017,17.84747]
[1778404896972,30.84,80820.35,0.5,0.77136,0.00017,17.84607]
[1778404902007,30.84,80819.92,0.5,0.77126,0.00017,17.85036]
[1778404907042,30.85,80820.13,0.5,0.77127,0.00017,17.8501]
[1778404912077,30.85,80820.03,0.5,0.77122,0.00017,17.85203]
[1778404917113,30.85,80819.87,0.5,0.77117,0.00017,17.85435]
[1778404922148,30.86,80820.3,0.5,0.77121,0.00017,17.8525]
[1778404932218,30.86,80820.3,0.5,0.77116,0.00017,17.85486]
[1778404937253,30.87,80820.3,0.5,0.77113,0.00017,17.85602]
[1778404947323,30.88,80820.97,0.5,0.77119,0.00017,17.85358]
[1778404953365,30.88,80820.64,0.5,0.77115,0.00017,17.8524]
[1778404962428,30.89,80820.59,0.5,0.77109,0.00017,17.85473]
[1778404968470,30.89,80820.39,0.5,0.77103,0.00017,17.8573]
[1778404980554,30.9,80820.36,0.5,0.77097,0.00017,17.85981]
[1778404987603,30.9,80820.46,0.5,0.77096,0.00017,17.8603]
[1778404992638,30.9,80819.68,0.5,0.77082,0.00017,17.86657]
[1778404994652,30.91,80818.16,0.5,0.77056,0.00017,17.87758]
[1778404995659,30.91,80815.54,0.5,0.77012,0.00017,17.89616]
[1778404999687,30.91,80813.07,0.5,0.76969,0.00017,17.91437]
[1778405003717,30.91,80809.77,0.5,0.76911,0.00017,17.93848]
[1778405008752,30.92,80809.28,0.5,0.76901,0.00017,17.94301]
[1778405015801,30.92,80808.85,0.5,0.76894,0.00017,17.94278]
[1778405020837,30.92,80807.82,0.5,0.76874,0.00017,17.95123]
[1778405023857,30.93,80810.13,0.5,0.76911,0.00017,17.93575]
[1778405028892,30.93,80810.34,0.5,0.76911,0.00017,17.93567]
[1778405033927,30.94,80810.22,0.5,0.76905,0.00017,17.93798]
[1778405038962,30.94,80808.19,0.5,0.76868,0.00017,17.95368]
[1778405041560,30.94,80808.21,0.5,0.76868,0.00017,17.95381]
[1778405041675,30.94,80808.21,0.5,0.76868,0.00017,17.95381]
[1778405051046,30.95,80808.47,0.5,0.76865,0.00017,17.95506]
[1778405054067,30.96,80810.31,0.5,0.76894,0.00017,17.94302]
[1778405060109,30.96,80810.53,0.5,0.76893,0.00017,17.94327]
[1778405066151,30.97,80809.99,0.5,0.7688,0.00017,17.94884]
[1778405069172,30.97,80811.38,0.5,0.76901,0.00017,17.93998]
[1778405073200,30.97,80814.59,0.5,0.76956,0.00017,17.91381]
[1778405078235,30.98,80814.92,0.5,0.76958,0.00017,17.91317]
[1778405085284,30.99,80814.96,0.5,0.76953,0.00017,17.91503]
[1778405090319,30.99,80814.89,0.5,0.7695,0.00017,17.91641]
[1778405095354,30.99,80817.2,0.5,0.76987,0.00017,17.90107]
[1778405098375,30.99,80815.07,0.5,0.7695,0.00017,17.91656]
[1778405105425,31.0,80815.09,0.5,0.76948,0.00017,17.91752]
[1778405112474,31.0,80815.14,0.5,0.76946,0.00017,17.91823]
[1778405119524,31.0,80815.17,0.5,0.76944,0.00017,17.91903]
[1778405127580,31.01,80815.48,0.5,0.76947,0.00017,17.91799]
[1778405132615,31.01,80815.55,0.5,0.7695,0.00017,17.91329]
[1778405137650,31.01,80815.99,0.5,0.76956,0.00017,17.9109]
[1778405142685,31.01,80815.78,0.5,0.76951,0.00017,17.91307]
[1778405147720,31.02,80815.59,0.5,0.76946,0.00017,17.9152]
[1778405159804,31.02,80815.67,0.5,0.76944,0.00017,17.91617]
[1778405165847,31.02,80815.35,0.5,0.76937,0.00017,17.91915]
[1778405175918,31.03,80815.39,0.5,0.76935,0.00017,17.91992]
[1778405180954,31.03,80815.37,0.5,0.76934,0.00017,17.92054]
[1778405185990,31.03,80815.28,0.5,0.76931,0.00017,17.92164]
[1778405191026,31.03,80815.37,0.5,0.76935,0.00017,17.91658]
[1778405202103,31.04,80815.32,0.5,0.76932,0.00017,17.91796]
[1778405207138,31.04,80815.37,0.5,0.76932,0.00017,17.91807]
[1778405213180,31.04,80815.29,0.5,0.76929,0.00017,17.91917]
[1778405217208,31.04,80818.26,0.5,0.76977,0.00017,17.8989]
[1778405219222,31.04,80815.99,0.5,0.76939,0.00017,17.91501]
[1778405223251,31.04,80820.4,0.5,0.77011,0.00017,17.88478]
[1778405227281,31.05,80821.66,0.5,0.7703,0.00017,17.87684]
[1778405232316,31.05,80821.54,0.5,0.77027,0.00017,17.87824]
[1778405241379,31.05,80821.5,0.5,0.77024,0.00017,17.87937]
[1778405244400,31.05,80823.92,0.5,0.77063,0.00017,17.8627]
[1778405246415,31.05,80821.19,0.5,0.77018,0.00017,17.88206]
[1778405251450,31.06,80821.07,0.5,0.77018,0.00017,17.87846]
[1778405264543,31.06,80821.11,0.5,0.77016,0.00017,17.87939]
[1778405269576,31.06,80821.14,0.5,0.77016,0.00017,17.87966]
[1778405277632,31.06,80821.39,0.5,0.77018,0.00017,17.87869]
[1778405288709,31.07,80821.84,0.5,0.77023,0.00017,17.87666]
[1778405294751,31.07,80821.85,0.5,0.77022,0.00017,17.87722]
[1778405302807,31.07,80821.82,0.5,0.77019,0.00017,17.87827]
[1778405309856,31.07,80821.82,0.5,0.77018,0.00017,17.87897]
[1778405318921,31.08,80821.96,0.5,0.77022,0.00017,17.87407]
[1778405323956,31.08,80821.68,0.5,0.77016,0.00017,17.8765]
[1778405333019,31.08,80821.96,0.5,0.77019,0.00017,17.87527]
[1778405340068,31.08,80822.46,0.5,0.77026,0.00017,17.87224]
[1778405345103,31.08,80822.64,0.5,0.77028,0.00017,17.87129]
[1778405355173,31.09,80822.47,0.5,0.77024,0.00017,17.87302]
[1778405360208,31.09,80822.55,0.5,0.77025,0.00017,17.87268]
[1778405361215,31.09,80824.76,0.5,0.77062,0.00017,17.85724]
[1778405365243,31.09,80822.57,0.5,0.77025,0.00017,17.8728]
[1778405372292,31.09,80822.44,0.5,0.77026,0.00017,17.86903]
[1778405379341,31.09,80822.5,0.5,0.77027,0.00017,17.86881]
[1778405385383,31.09,80822.53,0.5,0.77027,0.00017,17.86875]
[1778405388404,31.09,80824.84,0.5,0.77065,0.00017,17.85265]
[1778405393440,31.09,80822.9,0.5,0.77032,0.00017,17.86642]
[1778405399483,31.09,80816.86,0.5,0.76932,0.00017,17.90875]
[1778405400490,31.09,80812.13,0.5,0.76853,0.00017,17.94176]
[1778405402504,31.09,80810.47,0.5,0.76825,0.00017,17.95338]
[1778405409558,31.09,80810.46,0.5,0.76824,0.00017,17.95409]
[1778405423659,31.09,80810.6,0.5,0.76825,0.00017,17.95371]
[1778405433730,31.09,80815.72,0.5,0.76915,0.00017,17.91281]
[1778405434737,31.09,80818.49,0.5,0.76961,0.00017,17.89345]
[1778405435744,31.09,80819.75,0.5,0.76981,0.00017,17.88465]
[1778405441786,31.1,80820.82,0.5,0.76998,0.00017,17.87786]
[1778405442793,31.1,80818.3,0.5,0.76955,0.00017,17.89563]
[1778405447828,31.1,80819.44,0.5,0.76974,0.00017,17.88762]
[1778405455884,31.1,80819.64,0.5,0.76978,0.00017,17.88615]
[1778405461926,31.1,80819.63,0.5,0.76978,0.00017,17.88604]
[1778405467027,31.09,80818.69,0.5,0.76963,0.00017,17.89241]
[1778405479046,31.09,80818.57,0.5,0.76962,0.00017,17.89276]
[1778405489116,31.09,80818.57,0.5,0.76963,0.00017,17.89255]
[1778405495158,31.09,80818.53,0.5,0.76966,0.00017,17.88783]
[1778405503214,31.09,80818.71,0.5,0.76969,0.00017,17.88664]
[1778405513284,31.09,80818.46,0.5,0.76965,0.00017,17.88846]
[1778405514291,31.09,80820.95,0.5,0.77006,0.00017,17.87102]
[1778405518319,31.09,80818.82,0.5,0.76971,0.00017,17.88586]
[1778405523355,31.09,80819.71,0.5,0.76986,0.00017,17.87949]
[1778405532417,31.09,80819.75,0.5,0.76987,0.00017,17.87895]
[1778405541483,31.09,80819.82,0.5,0.76989,0.00017,17.87816]
[1778405545511,31.09,80821.98,0.5,0.77025,0.00017,17.8629]
[1778405547525,31.09,80819.64,0.5,0.76986,0.00017,17.87924]
[1778405557597,31.09,80819.57,0.5,0.7699,0.00017,17.87442]
[1778405564646,31.09,80819.6,0.5,0.76991,0.00017,17.87393]
[1778405572702,31.09,80819.68,0.5,0.76993,0.00017,17.87305]
[1778405580758,31.08,80819.71,0.5,0.76995,0.00017,17.87251]
[1778405584786,31.08,80818.3,0.5,0.76972,0.00017,17.8822]
[1778405589821,31.08,80818.23,0.5,0.76971,0.00017,17.88244]
[1778405602912,31.08,80818.04,0.5,0.76969,0.00017,17.88315]
[1778405603919,31.08,80820.35,0.5,0.77008,0.00017,17.86694]
[1778405605933,31.08,80818.04,0.5,0.7697,0.00017,17.88305]
[1778405612982,31.08,80818.03,0.5,0.76973,0.00017,17.87817]
[1778405618017,31.08,80817.75,0.5,0.76969,0.00017,17.87994]
[1778405629094,31.08,80817.71,0.5,0.76967,0.00017,17.8808]
[1778405638157,31.08,80817.55,0.5,0.76964,0.00017,17.88221]
[1778405645206,31.08,80817.15,0.5,0.76957,0.00017,17.88495]
[1778405655276,31.09,80817.08,0.5,0.76953,0.00017,17.88683]
[1778405662325,31.09,80817.08,0.5,0.7695,0.00017,17.88795]
[1778405665346,31.09,80814.47,0.5,0.76906,0.00017,17.90678]
[1778405672395,31.1,80813.7,0.5,0.76894,0.00017,17.90841]
[1778405678437,31.1,80813.76,0.5,0.76892,0.00017,17.9091]
[1778405685487,31.1,80814.27,0.5,0.769,0.00017,17.90597]
[1778405690522,31.1,80814.16,0.5,0.76897,0.00017,17.907]
[1778405693543,31.1,80812.27,0.5,0.76866,0.00017,17.92034]
[1778405696564,31.1,80806.0,0.5,0.7676,0.00017,17.9643]
[1778405697571,31.1,80803.16,0.5,0.76713,0.00017,17.98419]
[1778405699585,31.11,80795.88,0.5,0.7659,0.00017,18.03482]
[1778405700592,31.11,80789.46,0.5,0.76483,0.00017,18.07931]
[1778405702345,31.11,80789.46,0.5,0.76483,0.00017,18.07931]
[1778405702401,31.11,80789.46,0.5,0.76483,0.00017,18.07931]
[1778405702458,31.11,80786.49,0.5,0.76433,0.00017,18.09983]
[1778405707641,31.11,80784.73,0.5,0.76403,0.00017,18.11185]
[1778405710662,31.1,80780.36,0.5,0.7633,0.00017,18.14184]
[1778405715697,31.1,80778.72,0.5,0.76303,0.00017,18.15281]
[1778405720732,31.1,80778.4,0.5,0.76297,0.00017,18.15514]
[1778405727781,31.1,80778.63,0.5,0.76301,0.00017,18.15373]
[1778405738858,31.11,80778.54,0.5,0.76303,0.00017,18.14963]
[1778405746914,31.11,80778.81,0.5,0.76307,0.00017,18.14783]
[1778405756984,31.11,80778.83,0.5,0.76308,0.00017,18.14766]
[1778405762022,31.11,80777.98,0.5,0.76293,0.00017,18.15345]
[1778405767057,31.1,80777.76,0.5,0.76291,0.00017,18.15443]
[1778405775115,31.1,80773.34,0.5,0.76219,0.00017,18.18379]
[1778405776122,31.1,80770.86,0.5,0.76177,0.00017,18.20077]
[1778405777129,31.1,80767.28,0.5,0.76116,0.00017,18.22525]
[1778405778257,31.1,80767.28,0.5,0.76116,0.00017,18.22525]
[1778405778314,31.1,80767.28,0.5,0.76116,0.00017,18.22525]
[1778405778412,31.1,80767.35,0.5,0.76118,0.00017,18.22458]
[1778405784178,31.1,80767.62,0.5,0.76124,0.00017,18.22221]
[1778405789213,31.09,80764.93,0.5,0.76079,0.00017,18.2401]
[1778405791315,31.09,80764.64,0.5,0.76075,0.00017,18.24198]
[1778405791414,31.09,80764.64,0.5,0.76079,0.00017,18.23687]
[1778405797269,31.09,80763.21,0.5,0.76056,0.00017,18.24608]
[1778405799283,31.09,80764.78,0.5,0.76083,0.00017,18.23522]
[1778405802304,31.09,80761.83,0.5,0.76033,0.00017,18.25545]
[1778405808348,31.09,80761.57,0.5,0.76029,0.00017,18.25719]
[1778405810362,31.09,80759.15,0.5,0.75988,0.00017,18.27372]
[1778405811369,31.09,80756.68,0.5,0.75945,0.00017,18.29059]
[1778405816404,31.09,80756.5,0.5,0.75943,0.00017,18.29161]
[1778405820432,31.09,80754.68,0.5,0.75912,0.00017,18.30391]
[1778405825468,31.09,80754.34,0.5,0.75907,0.00017,18.30605]
[1778405832516,31.09,80754.34,0.5,0.75907,0.00017,18.30587]
[1778405837552,31.09,80751.55,0.5,0.7586,0.00017,18.32479]
[1778405842587,31.09,80751.85,0.5,0.75865,0.00017,18.32259]
[1778405847622,31.09,80751.89,0.5,0.75866,0.00017,18.3222]
[1778405852657,31.09,80752.13,0.5,0.75875,0.00017,18.31559]
[1778405857692,31.09,80752.41,0.5,0.7588,0.00017,18.31358]
[1778405862727,31.09,80752.03,0.5,0.75873,0.00017,18.31607]
[1778405867762,31.09,80751.42,0.5,0.75863,0.00017,18.32012]
[1778405874811,31.09,80752.06,0.5,0.75874,0.00017,18.31559]
[1778405879846,31.09,80753.13,0.5,0.75893,0.00017,18.30822]
[1778405884882,31.08,80751.92,0.5,0.75873,0.00017,18.31638]
[1778405890067,31.08,80752.19,0.5,0.75877,0.00017,18.31447]
[1778405898988,31.08,80753.08,0.5,0.75893,0.00017,18.30825]
[1778405901002,31.08,80754.7,0.5,0.75921,0.00017,18.29716]
[1778405906037,31.08,80757.16,0.5,0.75963,0.00017,18.28032]
[1778405909058,31.08,80754.86,0.5,0.75923,0.00017,18.29623]
[1778405914093,31.09,80754.19,0.5,0.75914,0.00017,18.29633]
[1778405923156,31.09,80753.93,0.5,0.75909,0.00017,18.2983]
[1778405929198,31.09,80754.32,0.5,0.75916,0.00017,18.29551]
[1778405933226,31.09,80756.63,0.5,0.75956,0.00017,18.27966]
[1778405935240,31.09,80754.58,0.5,0.75921,0.00017,18.29364]
[1778405940275,31.09,80753.93,0.5,0.7591,0.00017,18.29826]
[1778405948331,31.09,80753.93,0.5,0.75909,0.00017,18.29852]
[1778405961422,31.09,80754.0,0.5,0.75909,0.00017,18.29846]
[1778405968471,31.09,80756.53,0.5,0.75952,0.00017,18.28139]
[1778405975521,31.09,80753.77,0.5,0.75908,0.00017,18.29566]
[1778405977541,31.09,80752.18,0.5,0.7588,0.00017,18.30673]
[1778405982575,31.09,80752.43,0.5,0.75883,0.00017,18.3054]
[1778405985596,31.09,80756.31,0.5,0.75949,0.00017,18.27914]
[1778405989624,31.09,80760.43,0.5,0.76019,0.00017,18.25127]
[1778405994659,31.1,80762.03,0.5,0.76045,0.00017,18.24084]
[1778405995666,31.1,80764.71,0.5,0.7609,0.00017,18.22255]
[1778405996673,31.1,80767.73,0.5,0.76141,0.00017,18.2018]
[1778406001708,31.1,80769.23,0.5,0.76166,0.00017,18.19192]
[1778406006743,31.1,80768.78,0.5,0.76157,0.00017,18.19548]
[1778406009766,31.1,80770.25,0.5,0.76181,0.00017,18.18579]
[1778406016815,31.1,80769.51,0.5,0.76166,0.00017,18.19183]
[1778406022857,31.11,80769.07,0.5,0.76157,0.00017,18.19557]
[1778406028763,31.11,80769.15,0.5,0.76158,0.00017,18.19513]
[1778406028842,31.11,80771.49,0.5,0.76197,0.00017,18.17959]
[1778406033934,31.11,80771.3,0.5,0.76195,0.00017,18.1767]
[1778406039976,31.11,80771.7,0.5,0.76201,0.00017,18.17448]
[1778406045011,31.11,80770.88,0.5,0.76187,0.00017,18.18031]
[1778406046018,31.11,80768.57,0.5,0.76147,0.00017,18.1962]
[1778406057095,31.12,80768.64,0.5,0.76146,0.00017,18.1966]
[1778406062133,31.12,80767.51,0.5,0.76126,0.00017,18.20494]
[1778406063140,31.12,80764.27,0.5,0.76071,0.00017,18.22723]
[1778406068175,31.12,80763.11,0.5,0.7605,0.00017,18.2356]
[1778406072205,31.12,80761.25,0.5,0.76018,0.00017,18.24861]
[1778406078247,31.12,80760.87,0.5,0.7601,0.00017,18.25162]
[1778406086303,31.13,80762.49,0.5,0.76036,0.00017,18.24115]
[1778406093352,31.13,80762.97,0.5,0.76047,0.00017,18.23365]
[1778406099394,31.13,80762.26,0.5,0.76033,0.00017,18.23908]
[1778406106443,31.13,80760.01,0.5,0.75993,0.00017,18.25511]
[1778406114499,31.13,80760.04,0.5,0.75992,0.00017,18.25553]
[1778406122555,31.14,80759.72,0.5,0.75985,0.00017,18.25839]
[1778406133632,31.14,80760.37,0.5,0.75995,0.00017,18.2546]
[1778406139674,31.14,80760.37,0.5,0.75994,0.00017,18.25495]
[1778406150751,31.14,80760.34,0.5,0.75992,0.00017,18.25585]
[1778406155786,31.14,80759.27,0.5,0.75977,0.00017,18.25857]
[1778406160821,31.14,80758.61,0.5,0.75965,0.00017,18.26336]
[1778406162835,31.15,80760.81,0.5,0.76002,0.00017,18.24846]
[1778406171898,31.15,80760.88,0.5,0.76002,0.00017,18.24859]
[1778406177940,31.15,80760.83,0.5,0.76,0.00017,18.2493]
[1778406178947,31.15,80758.33,0.5,0.75957,0.00017,18.26641]
[1778406183982,31.15,80757.34,0.5,0.7594,0.00017,18.27334]
[1778406189019,31.15,80757.62,0.5,0.75944,0.00017,18.27162]
[1778406200096,31.15,80757.62,0.5,0.75943,0.00017,18.27204]
[1778406206138,31.15,80757.58,0.5,0.75942,0.00017,18.27253]
[1778406207145,31.15,80759.85,0.5,0.7598,0.00017,18.2571]
[1778406215201,31.15,80760.0,0.5,0.75986,0.00017,18.25161]
[1778406222260,31.15,80760.0,0.5,0.75986,0.00017,18.25161]
[1778406224264,31.16,80757.87,0.5,0.75949,0.00017,18.26658]
[1778406227285,31.16,80756.4,0.5,0.75923,0.00017,18.27668]
[1778406231315,31.16,80754.81,0.5,0.75896,0.00017,18.2876]
[1778406236350,31.16,80753.62,0.5,0.75875,0.00017,18.29614]
[1778406239371,31.16,80751.07,0.5,0.75831,0.00017,18.31358]
[1778406241385,31.16,80749.31,0.5,0.75801,0.00017,18.3255]
[1778406242392,31.16,80747.45,0.5,0.75769,0.00017,18.33809]
[1778406247432,31.16,80748.18,0.5,0.75782,0.00017,18.33298]
[1778406255488,31.16,80748.18,0.5,0.75782,0.00017,18.33318]
[1778406262537,31.16,80745.87,0.5,0.7574,0.00017,18.34948]
[1778406263544,31.16,80742.27,0.5,0.75679,0.00017,18.374]
[1778406268579,31.16,80741.87,0.5,0.75671,0.00017,18.37689]
[1778406277642,31.16,80745.04,0.5,0.75729,0.00017,18.35073]
[1778406283684,31.16,80746.95,0.5,0.75761,0.00017,18.33821]
[1778406285698,31.16,80744.68,0.5,0.75722,0.00017,18.35365]
[1778406287712,31.16,80753.29,0.5,0.75869,0.00017,18.29526]
[1778406293754,31.17,80754.1,0.5,0.75881,0.00017,18.29017]
[1778406295768,31.17,80751.01,0.5,0.75828,0.00017,18.31132]
[1778406296775,31.17,80748.15,0.5,0.75779,0.00017,18.3308]
[1778406300803,31.17,80750.08,0.5,0.75812,0.00017,18.31783]
[1778406301810,31.17,80754.07,0.5,0.7588,0.00017,18.29088]
[1778406307852,31.17,80754.22,0.5,0.75881,0.00017,18.29038]
[1778406312887,31.17,80753.42,0.5,0.75867,0.00017,18.29612]
[1778406317922,31.17,80753.29,0.5,0.75864,0.00017,18.29728]
[1778406323964,31.17,80754.64,0.5,0.75886,0.00017,18.28836]
[1778406328999,31.17,80753.88,0.5,0.75873,0.00017,18.29373]
[1778406333027,31.17,80756.19,0.5,0.75915,0.00017,18.27329]
[1778406336048,31.17,80754.14,0.5,0.7588,0.00017,18.28736]
[1778406342090,31.17,80753.34,0.5,0.75866,0.00017,18.29298]
[1778406352160,31.18,80753.46,0.5,0.75868,0.00017,18.29243]
[1778406357195,31.18,80753.5,0.5,0.75868,0.00017,18.29235]
[1778406363237,31.18,80753.45,0.5,0.75866,0.00017,18.29297]
[1778406365251,31.18,80755.79,0.5,0.75906,0.00017,18.27717]
[1778406370286,31.18,80755.27,0.5,0.75896,0.00017,18.28108]
[1778406375321,31.18,80754.93,0.5,0.75889,0.00017,18.28375]
[1778406377335,31.18,80756.51,0.5,0.75916,0.00017,18.27315]
[1778406382370,31.18,80755.64,0.5,0.759,0.00017,18.27945]
[1778406387405,31.18,80758.32,0.5,0.75945,0.00017,18.26154]
[1778406392440,31.18,80755.7,0.5,0.75903,0.00017,18.27484]
[1778406397475,31.18,80755.5,0.5,0.759,0.00017,18.27622]
[1778406403518,31.19,80754.72,0.5,0.75886,0.00017,18.28175]
[1778406409560,31.19,80754.51,0.5,0.75882,0.00017,18.28337]
[1778406414595,31.19,80756.74,0.5,0.7592,0.00017,18.26836]
[1778406418623,31.19,80754.43,0.5,0.7588,0.00017,18.28424]
[1778406423658,31.19,80754.47,0.5,0.7588,0.00017,18.28409]
[1778406428693,31.19,80754.79,0.5,0.75885,0.00017,18.28204]
[1778406431714,31.19,80758.34,0.5,0.75946,0.00017,18.25777]
[1778406432723,31.19,80767.23,0.5,0.76097,0.00017,18.1971]
[1778406433728,31.19,80770.74,0.5,0.76157,0.00017,18.17313]
[1778406435742,31.19,80772.21,0.5,0.76181,0.00017,18.16316]
[1778406436749,31.19,80773.92,0.5,0.7621,0.00017,18.1515]
[1778406442791,31.19,80774.29,0.5,0.76215,0.00017,18.1494]
[1778406445310,31.19,80774.25,0.5,0.76214,0.00017,18.14986]
[1778406445812,31.19,80776.56,0.5,0.76253,0.00017,18.13403]
[1778406448833,31.19,80778.12,0.5,0.7628,0.00017,18.12332]
[1778406453868,31.19,80778.32,0.5,0.76287,0.00017,18.11687]
[1778406455882,31.19,80776.05,0.5,0.76249,0.00017,18.13238]
[1778406460917,31.19,80775.36,0.5,0.76238,0.00017,18.13699]
[1778406465952,31.19,80775.89,0.5,0.76247,0.00017,18.13322]
[1778406470988,31.19,80775.81,0.5,0.76246,0.00017,18.13368]
[1778406476023,31.19,80775.76,0.5,0.76245,0.00017,18.13399]
[1778406478037,31.19,80778.22,0.5,0.76287,0.00017,18.11712]
[1778406479044,31.19,80775.95,0.5,0.76248,0.00017,18.13283]
[1778406487100,31.19,80775.95,0.5,0.76245,0.00017,18.13396]
[1778406489114,31.19,80778.11,0.5,0.76282,0.00017,18.11918]
[1778406494150,31.19,80777.96,0.5,0.76279,0.00017,18.12037]
[1778406499185,31.2,80778.72,0.5,0.7629,0.00017,18.11584]
[1778406500192,31.2,80784.49,0.5,0.76387,0.00017,18.07626]
[1778406501199,31.2,80785.65,0.5,0.76407,0.00017,18.06836]
[1778406506234,31.2,80785.4,0.5,0.76401,0.00017,18.07067]
[1778406508248,31.2,80786.55,0.5,0.7642,0.00017,18.06293]
[1778406509255,31.2,80788.59,0.5,0.76454,0.00017,18.04898]
[1778406514290,31.2,80788.78,0.5,0.7646,0.00017,18.04328]
[1778406519325,31.2,80788.95,0.5,0.76462,0.00017,18.0426]
[1778406524360,31.2,80789.29,0.5,0.76466,0.00017,18.0407]
[1778406530402,31.2,80789.27,0.5,0.76465,0.00017,18.04124]
[1778406536445,31.21,80789.1,0.5,0.76461,0.00017,18.04278]
[1778406541480,31.21,80788.74,0.5,0.76454,0.00017,18.04553]
[1778406544501,31.21,80786.4,0.5,0.76415,0.00017,18.06179]
[1778406546515,31.21,80782.95,0.5,0.76357,0.00017,18.08557]
[1778406547522,31.21,80780.98,0.5,0.76323,0.00017,18.09913]
[1778406552557,31.21,80780.6,0.5,0.76316,0.00017,18.10204]
[1778406557597,31.21,80780.38,0.5,0.76312,0.00017,18.10354]
[1778406566664,31.21,80784.24,0.5,0.76378,0.00017,18.07695]
[1778406567668,31.21,80790.38,0.5,0.76481,0.00017,18.03472]
[1778406572703,31.21,80791.48,0.5,0.76502,0.00017,18.02259]
[1778406575724,31.21,80789.12,0.5,0.76462,0.00017,18.03907]
[1778406583549,31.21,80788.8,0.5,0.76456,0.00017,18.04148]
[1778406585796,31.21,80790.98,0.5,0.76493,0.00017,18.02663]
[1778406590835,31.21,80789.57,0.5,0.76469,0.00017,18.03646]
[1778406595870,31.21,80788.12,0.5,0.76444,0.00017,18.04643]
[1778406597884,31.21,80783.01,0.5,0.76358,0.00017,18.08155]
[1778406604933,31.21,80782.11,0.5,0.76344,0.00017,18.08751]
[1778406606947,31.21,80779.44,0.5,0.76299,0.00017,18.10576]
[1778406610976,31.21,80777.44,0.5,0.76265,0.00017,18.11939]
[1778406616011,31.21,80777.22,0.5,0.76261,0.00017,18.12124]
[1778406622054,31.21,80777.36,0.5,0.76263,0.00017,18.12055]
[1778406628096,31.21,80778.05,0.5,0.76273,0.00017,18.11624]
[1778406634138,31.22,80778.01,0.5,0.76275,0.00017,18.11206]
[1778406639173,31.22,80780.11,0.5,0.7631,0.00017,18.09803]
[1778406644208,31.22,80779.23,0.5,0.76294,0.00017,18.10446]
[1778406647229,31.22,80777.0,0.5,0.76256,0.00017,18.11997]
[1778406658306,31.22,80777.25,0.5,0.76259,0.00017,18.11891]
[1778406666363,31.22,80776.65,0.5,0.76247,0.00017,18.12348]
[1778406672405,31.22,80776.62,0.5,0.76246,0.00017,18.12401]
[1778406684489,31.23,80776.61,0.5,0.76244,0.00017,18.12472]
[1778406691538,31.23,80776.61,0.5,0.76247,0.00017,18.12032]
[1778406698587,31.23,80778.96,0.5,0.76286,0.00017,18.10473]
[1778406706643,31.23,80776.69,0.5,0.76245,0.00017,18.12106]
[1778406713692,31.24,80776.29,0.5,0.76237,0.00017,18.12444]
[1778406719734,31.24,80776.44,0.5,0.76238,0.00017,18.12392]
[1778406726783,31.24,80774.95,0.5,0.76212,0.00017,18.1347]
[1778406729804,31.24,80773.45,0.5,0.76186,0.00017,18.14516]
[1778406737862,31.24,80773.41,0.5,0.76184,0.00017,18.14592]
[1778406747932,31.24,80773.83,0.5,0.7619,0.00017,18.14365]
[1778406752967,31.24,80773.83,0.5,0.76193,0.00017,18.13908]
[1778406763037,31.25,80773.65,0.5,0.76188,0.00017,18.14098]
[1778406770086,31.25,80773.54,0.5,0.76185,0.00017,18.14226]
[1778406782170,31.25,80773.54,0.5,0.76182,0.00017,18.14337]
[1778406786200,31.25,80772.01,0.5,0.76156,0.00017,18.15426]
[1778406789223,31.26,80767.07,0.5,0.76071,0.00017,18.18823]
[1778406789856,31.26,80767.07,0.5,0.76071,0.00017,18.18823]
[1778406790230,31.26,80761.28,0.5,0.75972,0.00017,18.22784]
[1778406796272,31.26,80761.91,0.5,0.75981,0.00017,18.22453]
[1778406802314,31.26,80761.92,0.5,0.75979,0.00017,18.22542]
[1778406807349,31.27,80762.03,0.5,0.75979,0.00017,18.22549]
[1778406813391,31.27,80761.88,0.5,0.75977,0.00017,18.2226]
[1778406818426,31.27,80760.67,0.5,0.75955,0.00017,18.23181]
[1778406827490,31.28,80761.28,0.5,0.75962,0.00017,18.22888]
[1778406832525,31.28,80761.09,0.5,0.75957,0.00017,18.23098]
[1778406837560,31.28,80761.2,0.5,0.75957,0.00017,18.23104]
[1778406840798,31.28,80761.2,0.5,0.75957,0.00017,18.23104]
[1778406840811,31.28,80761.2,0.5,0.75957,0.00017,18.23104]
[1778406841588,31.29,80758.74,0.5,0.75914,0.00017,18.24825]
[1778406843314,31.29,80757.94,0.5,0.759,0.00017,18.25382]
[1778406843602,31.29,80758.12,0.5,0.75903,0.00017,18.25261]
[1778406845760,31.29,80758.16,0.5,0.75903,0.00017,18.25236]
[1778406851438,31.29,80757.99,0.5,0.759,0.00017,18.25358]
[1778406857700,31.29,80757.9,0.5,0.75898,0.00017,18.25432]
[1778406862736,31.29,80758.56,0.5,0.75909,0.00017,18.24995]
[1778406864750,31.29,80760.52,0.5,0.75943,0.00017,18.2367]
[1778406865757,31.29,80762.18,0.5,0.75971,0.00017,18.22547]
[1778406870792,31.29,80763.28,0.5,0.75988,0.00017,18.21844]
[1778406872806,31.29,80765.06,0.5,0.76022,0.00017,18.20156]
[1778406877841,31.29,80773.72,0.5,0.76168,0.00017,18.14288]
[1778406878848,31.29,80775.96,0.5,0.76206,0.00017,18.12771]
[1778406880862,31.29,80777.75,0.5,0.76235,0.00017,18.11573]
[1778406882050,31.29,80779.81,0.5,0.7627,0.00017,18.10176]
[1778406883320,31.29,80779.81,0.5,0.7627,0.00017,18.10176]
[1778406883420,31.29,80782.68,0.5,0.76318,0.00017,18.08226]
[1778406888920,31.29,80783.43,0.5,0.76328,0.00017,18.07793]
[1778406892948,31.3,80787.0,0.5,0.76387,0.00017,18.05397]
[1778406894961,31.3,80789.52,0.5,0.76429,0.00017,18.03698]
[1778406899996,31.3,80791.95,0.5,0.76469,0.00017,18.02071]
[1778406905031,31.3,80792.28,0.5,0.76474,0.00017,18.01862]
[1778406910066,31.3,80792.43,0.5,0.76476,0.00017,18.01772]
[1778406915101,31.3,80792.53,0.5,0.76478,0.00017,18.01708]
[1778406919129,31.3,80789.34,0.5,0.76424,0.00017,18.03898]
[1778406920138,31.3,80787.52,0.5,0.76394,0.00017,18.05143]
[1778406927193,31.3,80786.7,0.5,0.76381,0.00017,18.05671]
[1778406932228,31.3,80785.67,0.5,0.76368,0.00017,18.05865]
[1778406934242,31.3,80783.96,0.5,0.76339,0.00017,18.0702]
[1778406943306,31.29,80783.86,0.5,0.76339,0.00017,18.07009]
[1778406949348,31.29,80784.51,0.5,0.76351,0.00017,18.06522]
[1778406952369,31.29,80787.2,0.5,0.76397,0.00017,18.04678]
[1778406953376,31.29,80788.78,0.5,0.76423,0.00017,18.03588]
[1778406958411,31.29,80789.06,0.5,0.76429,0.00017,18.03377]
[1778406960425,31.29,80790.96,0.5,0.7646,0.00017,18.02086]
[1778406961432,31.29,80792.37,0.5,0.76484,0.00017,18.01111]
[1778406967474,31.29,80792.09,0.5,0.76478,0.00017,18.01339]
[1778406974523,31.29,80791.91,0.5,0.76475,0.00017,18.01487]
[1778406976537,31.3,80790.33,0.5,0.76448,0.00017,18.02586]
[1778406977544,31.3,80783.91,0.5,0.7634,0.00017,18.06993]
[1778406978551,31.3,80782.36,0.5,0.76314,0.00017,18.08059]
[1778406986608,31.3,80783.84,0.5,0.76339,0.00017,18.07038]
[1778406994664,31.3,80783.9,0.5,0.76343,0.00017,18.06517]
[1778406996678,31.3,80786.9,0.5,0.76394,0.00017,18.04466]
[1778407001713,31.3,80786.85,0.5,0.76392,0.00017,18.0452]
[1778407006748,31.3,80784.57,0.5,0.76354,0.00017,18.061]
[1778407013798,31.3,80785.49,0.5,0.76369,0.00017,18.05481]
[1778407024875,31.3,80785.56,0.5,0.7637,0.00017,18.05455]
[1778407029910,31.3,80786.68,0.5,0.76388,0.00017,18.04696]
[1778407032931,31.3,80789.12,0.5,0.76429,0.00017,18.03032]
[1778407036959,31.3,80790.8,0.5,0.76457,0.00017,18.01896]
[1778407041994,31.3,80790.99,0.5,0.76459,0.00017,18.01793]
[1778407046022,31.3,80793.3,0.5,0.76498,0.00017,18.00228]
[1778407052064,31.3,80793.29,0.5,0.765,0.00017,17.99787]
[1778407057099,31.3,80793.78,0.5,0.76508,0.00017,17.99483]
[1778407062134,31.3,80789.51,0.5,0.76435,0.00017,18.0245]
[1778407063141,31.31,80790.86,0.5,0.76458,0.00017,18.01527]
[1778407068176,31.31,80790.27,0.5,0.76447,0.00017,18.01957]
[1778407073211,31.31,80790.54,0.5,0.76451,0.00017,18.018]
[1778407080260,31.31,80790.54,0.5,0.7645,0.00017,18.01841]
[1778407085295,31.31,80790.67,0.5,0.76452,0.00017,18.01782]
[1778407090330,31.31,80790.88,0.5,0.76454,0.00017,18.01668]
[1778407092344,31.31,80792.49,0.5,0.76481,0.00017,18.00575]
[1778407095365,31.31,80793.89,0.5,0.76504,0.00017,17.99637]
[1778407100400,31.31,80793.93,0.5,0.76504,0.00017,17.99651]
[1778407106442,31.31,80794.14,0.5,0.76506,0.00017,17.99553]
[1778407111477,31.32,80794.25,0.5,0.76511,0.00017,17.99026]
[1778407112484,31.32,80796.55,0.5,0.76549,0.00017,17.97452]
[1778407117521,31.32,80796.52,0.5,0.76548,0.00017,17.97519]
[1778407121550,31.32,80797.67,0.5,0.76567,0.00017,17.96749]
[1778407122556,31.32,80795.84,0.5,0.76536,0.00017,17.98003]
[1778407127591,31.32,80795.96,0.5,0.76537,0.00017,17.97946]
[1778407132626,31.32,80795.91,0.5,0.76537,0.00017,17.97978]
[1778407141689,31.32,80795.77,0.5,0.76535,0.00017,17.98025]
[1778407151760,31.32,80795.77,0.5,0.76537,0.00017,17.97968]
[1778407157802,31.31,80794.99,0.5,0.76525,0.00017,17.98472]
[1778407164851,31.31,80794.99,0.5,0.76525,0.00017,17.98435]
[1778407174921,31.31,80794.99,0.5,0.7653,0.00017,17.97901]
[1778407184991,31.31,80794.99,0.5,0.76531,0.00017,17.9788]
[1778407193047,31.31,80794.0,0.5,0.76514,0.00017,17.98553]
[1778407199089,31.31,80793.88,0.5,0.76512,0.00017,17.98634]
[1778407204124,31.31,80794.48,0.5,0.76522,0.00017,17.98222]
[1778407209160,31.31,80794.07,0.5,0.76516,0.00017,17.98503]
[1778407214195,31.31,80794.44,0.5,0.76522,0.00017,17.98245]
[1778407220238,31.31,80793.76,0.5,0.76511,0.00017,17.98706]
[1778407226280,31.31,80794.07,0.5,0.76516,0.00017,17.98485]
[1778407233329,31.31,80793.99,0.5,0.76519,0.00017,17.98037]
[1778407240380,31.31,80798.9,0.5,0.76602,0.00017,17.9464]
[1778407246422,31.31,80798.98,0.5,0.76603,0.00017,17.94562]
[1778407254478,31.31,80799.22,0.5,0.76608,0.00017,17.9437]
[1778407263541,31.31,80799.53,0.5,0.76614,0.00017,17.94145]
[1778407269583,31.31,80799.81,0.5,0.76618,0.00017,17.93949]
[1778407274618,31.31,80803.82,0.5,0.76685,0.00017,17.91185]
[1778407275626,31.31,80809.19,0.5,0.76775,0.00017,17.87481]
[1778407276633,31.31,80814.67,0.5,0.76866,0.00017,17.83688]
[1778407277640,31.31,80817.14,0.5,0.76907,0.00017,17.81981]
[1778407278647,31.31,80819.64,0.5,0.76948,0.00017,17.80252]
[1778407279654,31.31,80821.81,0.5,0.76984,0.00017,17.78753]
[1778407281668,31.31,80822.37,0.5,0.76993,0.00017,17.78384]
[1778407285696,31.31,80821.81,0.5,0.76983,0.00017,17.7882]
[1778407287710,31.31,80819.65,0.5,0.76947,0.00017,17.80316]
[1778407288718,31.31,80817.81,0.5,0.76916,0.00017,17.81603]
[1778407293753,31.31,80818.23,0.5,0.76926,0.00017,17.80845]
[1778407298796,31.31,80818.05,0.5,0.76923,0.00017,17.80963]
[1778407300810,31.31,80819.13,0.5,0.76941,0.00017,17.80213]
[1778407306852,31.31,80817.03,0.5,0.76906,0.00017,17.81675]
[1778407312894,31.31,80817.17,0.5,0.76909,0.00017,17.81581]
[1778407317929,31.31,80817.07,0.5,0.76907,0.00017,17.81657]
[1778407322964,31.31,80814.35,0.5,0.76861,0.00017,17.8355]
[1778407323971,31.31,80813.37,0.5,0.76845,0.00017,17.84228]
[1778407324978,31.31,80812.16,0.5,0.76825,0.00017,17.85065]
[1778407325985,31.31,80808.9,0.5,0.76771,0.00017,17.87331]
[1778407326992,31.31,80803.0,0.5,0.76672,0.00017,17.91412]
[1778407327999,31.31,80803.9,0.5,0.76687,0.00017,17.90796]
[1778407333034,31.31,80803.9,0.5,0.76686,0.00017,17.90821]
[1778407338069,31.31,80803.43,0.5,0.76678,0.00017,17.91165]
[1778407345118,31.31,80803.7,0.5,0.76682,0.00017,17.90994]
[1778407350153,31.31,80802.73,0.5,0.76666,0.00017,17.91658]
[1778407356195,31.31,80802.77,0.5,0.76671,0.00017,17.91124]
[1778407364251,31.31,80802.72,0.5,0.76671,0.00017,17.91132]
[1778407369286,31.31,80802.79,0.5,0.76672,0.00017,17.9106]
[1778407381370,31.31,80802.72,0.5,0.76673,0.00017,17.91041]
[1778407385398,31.31,80798.09,0.5,0.76596,0.00017,17.94205]
[1778407386405,31.31,80795.94,0.5,0.7656,0.00017,17.95674]
[1778407387412,31.31,80792.27,0.5,0.76499,0.00017,17.98185]
[1778407390433,31.31,80784.43,0.5,0.76368,0.00017,18.03542]
[1778407391440,31.31,80781.93,0.5,0.76326,0.00017,18.05256]
[1778407396475,31.31,80781.31,0.5,0.76315,0.00017,18.05672]
[1778407399496,31.31,80777.24,0.5,0.76247,0.00017,18.08435]
[1778407401512,31.31,80772.85,0.5,0.76173,0.00017,18.11431]
[1778407402519,31.31,80774.42,0.5,0.762,0.00017,18.10359]
[1778407403526,31.31,80779.42,0.5,0.76284,0.00017,18.06932]
[1778407404533,31.31,80781.35,0.5,0.76317,0.00017,18.05617]
[1778407405540,31.31,80782.63,0.5,0.76338,0.00017,18.04734]
[1778407410575,31.31,80782.96,0.5,0.76344,0.00017,18.04505]
[1778407414603,31.3,80786.47,0.5,0.76408,0.00017,18.01588]
[1778407415610,31.3,80790.24,0.5,0.76471,0.00017,17.98999]
[1778407420646,31.3,80790.77,0.5,0.7648,0.00017,17.98635]
[1778407425681,31.3,80789.85,0.5,0.76464,0.00017,17.99266]
[1778407426688,31.3,80786.08,0.5,0.76401,0.00017,18.0185]
[1778407427695,31.3,80784.74,0.5,0.76379,0.00017,18.02764]
[1778407428702,31.3,80783.08,0.5,0.76351,0.00017,18.03896]
[1778407430716,31.3,80780.57,0.5,0.76309,0.00017,18.056]
[1778407434744,31.3,80777.74,0.5,0.76262,0.00017,18.07501]
[1778407439779,31.3,80777.28,0.5,0.76254,0.00017,18.07828]
[1778407444814,31.3,80777.25,0.5,0.76253,0.00017,18.07861]
[1778407445821,31.3,80775.63,0.5,0.76226,0.00017,18.0897]
[1778407449849,31.3,80774.0,0.5,0.76199,0.00017,18.10049]
[1778407454885,31.3,80773.8,0.5,0.76197,0.00017,18.10131]
[1778407456898,31.3,80772.38,0.5,0.76173,0.00017,18.11078]
[1778407457905,31.3,80769.98,0.5,0.76133,0.00017,18.12716]
[1778407465961,31.3,80769.17,0.5,0.76119,0.00017,18.13266]
[1778407466825,31.3,80769.17,0.5,0.76119,0.00017,18.13266]
[1778407466868,31.3,80769.17,0.5,0.76119,0.00017,18.13266]
[1778407467202,31.3,80769.17,0.5,0.76119,0.00017,18.13266]
[1778407467303,31.3,80758.05,0.5,0.7593,0.00017,18.20821]
[1778407467985,31.3,80747.24,0.5,0.75746,0.00017,18.28132]
[1778407468992,31.3,80743.2,0.5,0.75677,0.00017,18.3086]
[1778407470871,31.3,80742.75,0.5,0.75669,0.00017,18.31172]
[1778407471006,31.3,80741.55,0.5,0.75652,0.00017,18.31498]
[1778407472020,31.3,80735.36,0.5,0.75546,0.00017,18.35665]
[1778407473307,31.3,80735.36,0.5,0.75546,0.00017,18.35665]
[1778407478819,31.3,80733.4,0.5,0.75512,0.00017,18.36988]
[1778407479067,31.3,80733.79,0.5,0.75519,0.00017,18.36727]
[1778407484102,31.3,80733.91,0.5,0.75521,0.00017,18.36651]
[1778407490144,31.3,80733.69,0.5,0.75517,0.00017,18.36806]
[1778407495199,31.3,80732.92,0.5,0.75503,0.00017,18.37326]
[1778407495252,31.3,80736.82,0.5,0.7557,0.00017,18.3471]
[1778407496186,31.3,80729.82,0.5,0.7545,0.00017,18.39409]
[1778407498813,31.3,80730.02,0.5,0.75453,0.00017,18.39273]
[1778407499064,31.3,80730.02,0.5,0.75453,0.00017,18.39273]
[1778407499207,31.3,80729.9,0.5,0.75451,0.00017,18.39352]
[1778407504242,31.3,80731.28,0.5,0.75475,0.00017,18.38421]
[1778407506256,31.3,80732.03,0.5,0.75488,0.00017,18.37918]
[1778407511291,31.3,80732.03,0.5,0.75488,0.00017,18.37916]
[1778407513305,31.3,80734.08,0.5,0.75523,0.00017,18.3654]
[1778407515319,31.3,80734.95,0.5,0.75538,0.00017,18.35958]
[1778407517333,31.3,80735.89,0.5,0.75554,0.00017,18.3533]
[1778407522368,31.3,80735.8,0.5,0.75553,0.00017,18.35397]
[1778407528410,31.3,80735.51,0.5,0.75549,0.00017,18.35537]
[1778407530424,31.3,80734.72,0.5,0.75536,0.00017,18.36044]
[1778407534455,31.3,80733.98,0.5,0.75528,0.00017,18.36004]
[1778407536466,31.3,80733.09,0.5,0.75514,0.00017,18.36576]
[1778407537473,31.3,80732.13,0.5,0.75498,0.00017,18.37207]
[1778407542508,31.29,80732.47,0.5,0.75505,0.00017,18.36912]
[1778407545529,31.29,80731.62,0.5,0.75491,0.00017,18.37442]
[1778407550564,31.29,80731.42,0.5,0.7549,0.00017,18.37508]
[1778407555599,31.29,80731.58,0.5,0.75494,0.00017,18.37335]
[1778407559627,31.28,80730.21,0.5,0.75472,0.00017,18.38203]
[1778407564663,31.28,80726.81,0.5,0.75415,0.00017,18.40415]
[1778407565670,31.28,80725.92,0.5,0.754,0.00017,18.40995]
[1778407568691,31.28,80724.88,0.5,0.75383,0.00017,18.41642]
[1778407570705,31.28,80729.74,0.5,0.75468,0.00017,18.38354]
[1778407571712,31.28,80728.31,0.5,0.75443,0.00017,18.393]
[1778407576747,31.28,80727.79,0.5,0.75436,0.00017,18.3958]
[1778407583796,31.27,80727.72,0.5,0.75437,0.00017,18.39531]
[1778407588831,31.27,80727.5,0.5,0.75435,0.00017,18.39612]
[1778407593866,31.27,80727.36,0.5,0.75438,0.00017,18.39155]
[1778407597894,31.27,80729.81,0.5,0.75482,0.00017,18.37462]
[1778407601922,31.26,80728.81,0.5,0.75465,0.00017,18.38091]
[1778407602929,31.26,80727.55,0.5,0.75444,0.00017,18.38924]
[1778407604943,31.26,80724.47,0.5,0.75392,0.00017,18.40963]
[1778407606957,31.26,80722.06,0.5,0.75351,0.00017,18.42548]
[1778407611992,31.26,80724.01,0.5,0.75386,0.00017,18.41165]
[1778407615013,31.26,80724.99,0.5,0.75404,0.00017,18.4048]
[1778407616020,31.26,80727.52,0.5,0.75448,0.00017,18.38772]
[1778407621055,31.26,80729.2,0.5,0.75477,0.00017,18.37653]
[1778407622062,31.26,80730.42,0.5,0.75497,0.00017,18.36837]
[1778407627097,31.26,80730.15,0.5,0.75493,0.00017,18.37028]
[1778407632132,31.26,80729.61,0.5,0.75484,0.00017,18.37368]
[1778407634146,31.26,80728.79,0.5,0.7547,0.00017,18.37893]
[1778407635153,31.26,80726.95,0.5,0.75439,0.00017,18.39115]
[1778407637167,31.25,80725.84,0.5,0.7542,0.00017,18.39832]
[1778407638174,31.25,80719.63,0.5,0.75314,0.00017,18.43974]
[1778407639181,31.25,80717.8,0.5,0.75282,0.00017,18.45193]
[1778407645223,31.25,80716.8,0.5,0.75266,0.00017,18.45799]
[1778407646230,31.25,80719.27,0.5,0.7531,0.00017,18.44129]
[1778407647237,31.25,80720.59,0.5,0.75333,0.00017,18.43225]
[1778407652272,31.25,80720.27,0.5,0.75333,0.00017,18.42868]
[1778407658314,31.24,80719.72,0.5,0.75326,0.00017,18.43127]
[1778407659771,31.24,80719.04,0.5,0.75315,0.00017,18.43562]
[1778407659809,31.24,80719.04,0.5,0.75315,0.00017,18.43562]
[1778407660328,31.24,80718.65,0.5,0.75309,0.00017,18.43805]
[1778407661782,31.24,80717.74,0.5,0.75293,0.00017,18.44407]
[1778407661811,31.24,80717.74,0.5,0.75293,0.00017,18.44407]
[1778407662342,31.24,80702.47,0.5,0.75028,0.00017,18.5458]
[1778407664356,31.24,80705.5,0.5,0.75081,0.00017,18.52561]
[1778407664810,31.24,80705.5,0.5,0.75081,0.00017,18.52561]
[1778407665363,31.24,80704.23,0.5,0.75059,0.00017,18.53399]
[1778407670398,31.24,80703.62,0.5,0.75048,0.00017,18.53841]
[1778407673419,31.24,80700.92,0.5,0.75,0.00017,18.55645]
[1778407678454,31.24,80702.63,0.5,0.7503,0.00017,18.54517]
[1778407683489,31.24,80704.91,0.5,0.7507,0.00017,18.52979]
[1778407686510,31.24,80703.07,0.5,0.75038,0.00017,18.54199]
[1778407691547,31.24,80703.14,0.5,0.75039,0.00017,18.54162]
[1778407696582,31.24,80701.96,0.5,0.75018,0.00017,18.5495]
[1778407701617,31.24,80701.82,0.5,0.75017,0.00017,18.55021]
[1778407706652,31.24,80704.17,0.5,0.75059,0.00017,18.53404]
[1778407712694,31.24,80704.48,0.5,0.7507,0.00017,18.52651]
[1778407720751,31.23,80706.52,0.5,0.75107,0.00017,18.51214]
[1778407721758,31.23,80708.54,0.5,0.75142,0.00017,18.49861]
[1778407724779,31.23,80711.82,0.5,0.752,0.00017,18.47651]
[1778407729814,31.23,80711.11,0.5,0.75189,0.00017,18.48082]
[1778407731828,31.23,80715.33,0.5,0.75262,0.00017,18.45249]
[1778407738879,31.23,80714.4,0.5,0.75248,0.00017,18.45809]
[1778407744921,31.23,80715.19,0.5,0.75263,0.00017,18.45206]
[1778407749956,31.22,80713.67,0.5,0.75239,0.00017,18.46157]
[1778407754992,31.22,80712.88,0.5,0.75227,0.00017,18.46615]
[1778407769090,31.21,80712.84,0.5,0.75231,0.00017,18.46444]
[1778407770476,31.21,80712.84,0.5,0.75231,0.00017,18.46444]
[1778407771107,31.21,80728.8,0.5,0.75512,0.00017,18.35232]
[1778407771993,31.21,80728.8,0.5,0.75512,0.00017,18.35232]
[1778407772114,31.21,80734.67,0.5,0.75613,0.00017,18.31276]
[1778407773125,31.21,80737.02,0.5,0.75653,0.00017,18.29692]
[1778407774357,31.21,80737.02,0.5,0.75653,0.00017,18.29692]
[1778407774359,31.21,80738.08,0.5,0.75671,0.00017,18.2898]
[1778407775032,31.21,80738.08,0.5,0.75671,0.00017,18.2898]
[1778407775067,31.21,80738.08,0.5,0.75671,0.00017,18.2898]
[1778407775139,31.21,80758.04,0.5,0.76013,0.00017,18.15445]
[1778407776427,31.21,80758.04,0.5,0.76013,0.00017,18.15445]
[1778407776477,31.21,80758.04,0.5,0.76013,0.00017,18.15445]
[1778407776578,31.21,80763.97,0.5,0.76114,0.00017,18.1137]
[1778407777153,31.21,80768.19,0.5,0.76186,0.00017,18.08486]
[1778407778479,31.21,80768.19,0.5,0.76186,0.00017,18.08486]
[1778407778498,31.21,80768.18,0.5,0.76186,0.00017,18.08499]
[1778407778975,31.21,80768.18,0.5,0.76186,0.00017,18.08499]
[1778407779167,31.21,80782.66,0.5,0.76431,0.00017,17.98566]
[1778407780174,31.21,80788.6,0.5,0.76531,0.00017,17.94476]
[1778407782188,31.21,80796.78,0.5,0.76668,0.00017,17.88839]
[1778407782697,31.21,80796.78,0.5,0.76668,0.00017,17.88839]
[1778407783195,31.21,80799.41,0.5,0.76712,0.00017,17.87032]
[1778407783744,31.21,80799.41,0.5,0.76712,0.00017,17.87032]
[1778407784820,31.21,80799.4,0.5,0.76711,0.00017,17.87055]
[1778407785063,31.21,80799.4,0.5,0.76711,0.00017,17.87055]
[1778407785422,31.21,80799.4,0.5,0.76711,0.00017,17.87055]
[1778407785510,31.21,80809.21,0.5,0.76875,0.00017,17.80266]
[1778407786232,31.21,80826.38,0.5,0.7716,0.00017,17.68308]
[1778407787239,31.21,80827.69,0.5,0.77182,0.00017,17.67402]
[1778407788246,31.21,80826.33,0.5,0.77159,0.00017,17.68364]
[1778407789123,31.21,80826.33,0.5,0.77159,0.00017,17.68364]
[1778407789253,31.21,80826.22,0.5,0.77157,0.00017,17.68451]
[1778407790425,31.22,80824.26,0.5,0.77124,0.00017,17.69841]
[1778407791267,31.22,80821.11,0.5,0.77072,0.00017,17.7204]
[1778407793281,31.22,80819.51,0.5,0.77045,0.00017,17.7317]
[1778407798316,31.22,80819.24,0.5,0.7704,0.00017,17.73368]
[1778407801337,31.22,80815.14,0.5,0.76972,0.00017,17.76207]
[1778407802344,31.22,80811.35,0.5,0.76909,0.00017,17.78852]
[1778407803451,31.22,80811.35,0.5,0.76909,0.00017,17.78852]
[1778407803558,31.22,80811.35,0.5,0.76909,0.00017,17.78852]
[1778407803628,31.22,80810.7,0.5,0.76898,0.00017,17.79312]
[1778407806373,31.22,80808.23,0.5,0.76857,0.00017,17.81032]
[1778407807380,31.22,80805.78,0.5,0.76816,0.00017,17.82734]
[1778407809394,31.22,80804.4,0.5,0.76792,0.00017,17.83709]
[1778407812415,31.22,80801.42,0.5,0.76742,0.00017,17.85794]
[1778407819464,31.22,80801.61,0.5,0.76744,0.00017,17.85699]
[1778407827521,31.22,80801.78,0.5,0.76746,0.00017,17.85625]
[1778407835577,31.22,80801.94,0.5,0.76752,0.00017,17.8507]
[1778407836585,31.22,80807.79,0.5,0.76849,0.00017,17.8102]
[1778407840613,31.22,80806.06,0.5,0.7682,0.00017,17.82255]
[1778407845648,31.22,80804.65,0.5,0.76795,0.00017,17.83255]
[1778407858739,31.23,80804.43,0.5,0.76791,0.00017,17.83459]
[1778407860753,31.23,80802.76,0.5,0.76762,0.00017,17.8463]
[1778407861760,31.23,80800.69,0.5,0.76727,0.00017,17.86071]
[1778407867802,31.23,80800.87,0.5,0.7673,0.00017,17.85979]
[1778407872837,31.23,80800.98,0.5,0.76731,0.00017,17.85933]
[1778407878879,31.23,80800.87,0.5,0.76728,0.00017,17.86045]
[1778407883914,31.23,80800.55,0.5,0.76722,0.00017,17.86295]
[1778407888949,31.23,80800.52,0.5,0.76721,0.00017,17.86343]
[1778407895448,31.23,80800.55,0.5,0.76725,0.00017,17.85852]
[1778407895588,31.23,80802.86,0.5,0.76763,0.00017,17.84265]
[1778407896327,31.23,80802.86,0.5,0.76763,0.00017,17.84265]
[1778407896385,31.23,80780.71,0.5,0.7639,0.00017,17.99578]
[1778407897023,31.24,80747.88,0.5,0.75831,0.00017,18.22007]
[1778407898030,31.24,80749.88,0.5,0.75865,0.00017,18.20666]
[1778407899418,31.24,80749.88,0.5,0.75865,0.00017,18.20666]
[1778407899429,31.24,80752.63,0.5,0.75912,0.00017,18.18817]
[1778407900044,31.24,80754.16,0.5,0.75937,0.00017,18.17796]
[1778407901059,31.24,80754.16,0.5,0.75937,0.00017,18.17796]
[1778407901131,31.24,80753.91,0.5,0.75933,0.00017,18.17985]
[1778407907569,31.24,80753.41,0.5,0.75922,0.00017,18.18415]
[1778407907577,31.24,80751.31,0.5,0.75886,0.00017,18.19857]
[1778407911561,31.24,80749.93,0.5,0.75862,0.00017,18.208]
[1778407911659,31.24,80750.07,0.5,0.75864,0.00017,18.20727]
[1778407914414,31.24,80749.97,0.5,0.75862,0.00017,18.20795]
[1778407919177,31.24,80753.05,0.5,0.75914,0.00017,18.18753]
[1778407924212,31.24,80753.21,0.5,0.75916,0.00017,18.18654]
[1778407927233,31.25,80751.19,0.5,0.75881,0.00017,18.20064]
[1778407932268,31.25,80750.64,0.5,0.75871,0.00017,18.20458]
[1778407936296,31.25,80752.9,0.5,0.75909,0.00017,18.18925]
[1778407948387,31.25,80752.74,0.5,0.75906,0.00017,18.19066]
[1778407953422,31.25,80752.46,0.5,0.75904,0.00017,18.18787]
[1778407958457,31.25,80753.12,0.5,0.75915,0.00017,18.18364]
[1778407962486,31.25,80755.6,0.5,0.75957,0.00017,18.16705]
[1778407964500,31.25,80753.3,0.5,0.75917,0.00017,18.18281]
[1778407967521,31.25,80758.05,0.5,0.75998,0.00017,18.15071]
[1778407968528,31.25,80760.01,0.5,0.76031,0.00017,18.13739]
[1778407973563,31.25,80760.77,0.5,0.76043,0.00017,18.13256]
[1778407978598,31.25,80760.7,0.5,0.76041,0.00017,18.13351]
[1778407984715,31.26,80760.96,0.5,0.76044,0.00017,18.13211]
[1778407990682,31.26,80762.19,0.5,0.76062,0.00017,18.12497]
[1778407995717,31.26,80762.48,0.5,0.76066,0.00017,18.12363]
[1778407998739,31.26,80764.78,0.5,0.76104,0.00017,18.10835]
[1778408001760,31.27,80768.0,0.5,0.76157,0.00017,18.08683]
[1778408008810,31.27,80767.96,0.5,0.76154,0.00017,18.08816]
[1778408016866,31.27,80770.22,0.5,0.76196,0.00017,18.06806]
[1778408021902,31.27,80770.26,0.5,0.76196,0.00017,18.06786]
[1778408026937,31.27,80767.14,0.5,0.76143,0.00017,18.08919]
[1778408027961,31.27,80762.54,0.5,0.76065,0.00017,18.12049]
[1778408028952,31.27,80747.77,0.5,0.75813,0.00017,18.2208]
[1778408029959,31.27,80749.24,0.5,0.75838,0.00017,18.21094]
[1778408030966,31.27,80744.11,0.5,0.7575,0.00017,18.24572]
[1778408031927,31.27,80744.11,0.5,0.7575,0.00017,18.24572]
[1778408031973,31.27,80737.72,0.5,0.7564,0.00017,18.28887]
[1778408034994,31.27,80735.07,0.5,0.75594,0.00017,18.30693]
[1778408036001,31.27,80733.4,0.5,0.75565,0.00017,18.31825]
[1778408038079,31.27,80733.61,0.5,0.75569,0.00017,18.31691]
[1778408038176,31.27,80733.61,0.5,0.75569,0.00017,18.31699]
[1778408041954,31.27,80732.78,0.5,0.75554,0.00017,18.32271]
[1778408042063,31.27,80732.78,0.5,0.75554,0.00017,18.32271]
[1778408042111,31.27,80732.5,0.5,0.75549,0.00017,18.32472]
[1778408046062,31.27,80733.25,0.5,0.75561,0.00017,18.31985]
[1778408046071,31.27,80732.64,0.5,0.75551,0.00017,18.32401]
[1778408047388,31.27,80732.64,0.5,0.75551,0.00017,18.32401]
[1778408048085,31.28,80730.86,0.5,0.7552,0.00017,18.33606]
[1778408053120,31.28,80729.4,0.5,0.75494,0.00017,18.34598]
[1778408058755,31.28,80729.54,0.5,0.75497,0.00017,18.34508]
[1778408061176,31.28,80727.2,0.5,0.75456,0.00017,18.36089]
[1778408066211,31.28,80725.7,0.5,0.7543,0.00017,18.37093]
[1778408077288,31.28,80725.42,0.5,0.7543,0.00017,18.3678]
[1778408080309,31.28,80727.72,0.5,0.75469,0.00017,18.35231]
[1778408085344,31.28,80728.05,0.5,0.75475,0.00017,18.35001]
[1778408087358,31.27,80724.78,0.5,0.75419,0.00017,18.37187]
[1778408090379,31.27,80720.19,0.5,0.7534,0.00017,18.40242]
[1778408096421,31.27,80719.62,0.5,0.75332,0.00017,18.40574]
[1778408097028,31.27,80719.62,0.5,0.75332,0.00017,18.40574]
[1778408102463,31.27,80720.3,0.5,0.75345,0.00017,18.40071]
[1778408107498,31.27,80716.29,0.5,0.75276,0.00017,18.4271]
[1778408108505,31.27,80714.29,0.5,0.75242,0.00017,18.44035]
[1778408113541,31.27,80714.66,0.5,0.75248,0.00017,18.4379]
[1778408118576,31.27,80714.26,0.5,0.75242,0.00017,18.44031]
[1778408123611,31.27,80713.2,0.5,0.75225,0.00017,18.44682]
[1778408127831,31.26,80710.17,0.5,0.75174,0.00017,18.46644]
[1778408128071,31.26,80710.17,0.5,0.75174,0.00017,18.46644]
[1778408128646,31.26,80707.82,0.5,0.75133,0.00017,18.48208]
[1778408133681,31.26,80707.37,0.5,0.75131,0.00017,18.47947]
[1778408138716,31.26,80707.57,0.5,0.75136,0.00017,18.47741]
[1778408143751,31.26,80707.65,0.5,0.75139,0.00017,18.47617]
[1778408148787,31.25,80708.66,0.5,0.75159,0.00017,18.46874]
[1778408149794,31.25,80712.34,0.5,0.75223,0.00017,18.44409]
[1778408154829,31.25,80710.64,0.5,0.75195,0.00017,18.45474]
[1778408159864,31.25,80707.58,0.5,0.75143,0.00017,18.47455]
[1778408163892,31.25,80705.77,0.5,0.75113,0.00017,18.48605]
[1778408167991,31.24,80705.42,0.5,0.75108,0.00017,18.48795]
[1778408167920,31.24,80697.49,0.5,0.7497,0.00017,18.54056]
[1778408168078,31.24,80697.49,0.5,0.7497,0.00017,18.54056]
[1778408168927,31.24,80690.3,0.5,0.74845,0.00018,18.58793]
[1778408170070,31.24,80689.11,0.5,0.74824,0.00018,18.59566]
[1778408170943,31.24,80688.33,0.5,0.74811,0.00018,18.60067]
[1778408171460,31.24,80688.33,0.5,0.74811,0.00018,18.60067]
[1778408174063,31.24,80686.49,0.5,0.74779,0.00018,18.61261]
[1778408174969,31.24,80685.68,0.5,0.74765,0.00018,18.61781]
[1778408176983,31.24,80683.71,0.5,0.74732,0.00018,18.63049]
[1778408179067,31.24,80683.12,0.5,0.74722,0.00018,18.63422]
[1778408180014,31.24,80683.07,0.5,0.74721,0.00018,18.63428]
[1778408183032,31.24,80681.18,0.5,0.7469,0.00018,18.64608]
[1778408188067,31.23,80682.77,0.5,0.7472,0.00018,18.6346]
[1778408192095,31.23,80684.74,0.5,0.74761,0.00018,18.616]
[1778408194109,31.23,80687.49,0.5,0.7481,0.00018,18.59752]
[1778408197130,31.23,80689.42,0.5,0.74845,0.00018,18.58424]
[1778408203172,31.22,80687.11,0.5,0.74808,0.00018,18.59833]
[1778408206869,31.22,80685.0,0.5,0.74773,0.00018,18.61141]
[1778408212235,31.21,80683.26,0.5,0.74745,0.00018,18.62177]
[1778408215256,31.21,80693.87,0.5,0.74933,0.00017,18.55096]
[1778408216263,31.21,80694.5,0.5,0.74944,0.00017,18.54663]
[1778408217272,31.21,80696.84,0.5,0.74985,0.00017,18.53097]
[1778408218658,31.21,80696.84,0.5,0.74985,0.00017,18.53097]
[1778408218748,31.21,80710.41,0.5,0.75222,0.00017,18.44039]
[1778408219286,31.21,80711.19,0.5,0.75236,0.00017,18.43503]
[1778408220293,31.21,80709.99,0.5,0.75216,0.00017,18.4429]
[1778408221582,31.21,80708.29,0.5,0.75187,0.00017,18.45409]
[1778408222307,31.21,80724.53,0.5,0.75468,0.00017,18.34533]
[1778408223346,31.2,80723.95,0.5,0.7546,0.00017,18.34877]
[1778408227537,31.2,80723.51,0.5,0.75453,0.00017,18.35119]
[1778408228057,31.2,80723.51,0.5,0.75453,0.00017,18.35119]
[1778408227638,31.2,80723.71,0.5,0.75457,0.00017,18.34971]
[1778408228379,31.2,80723.65,0.5,0.75456,0.00017,18.34997]
[1778408231573,31.2,80723.55,0.5,0.75455,0.00017,18.35032]
[1778408231599,31.2,80723.59,0.5,0.75457,0.00017,18.34986]
[1778408233414,31.2,80721.61,0.5,0.75423,0.00017,18.36279]
[1778408238519,31.2,80721.15,0.5,0.75417,0.00017,18.36507]
[1778408239562,31.19,80721.27,0.5,0.7542,0.00017,18.36406]
[1778408239663,31.19,80721.21,0.5,0.75419,0.00017,18.36426]
[1778408245498,31.19,80717.35,0.5,0.75356,0.00017,18.3888]
[1778408246505,31.19,80713.46,0.5,0.75289,0.00017,18.41464]
[1778408251542,31.18,80713.96,0.5,0.75305,0.00017,18.40514]
[1778408256576,31.18,80714.22,0.5,0.75312,0.00017,18.40219]
[1778408261612,31.17,80713.92,0.5,0.7531,0.00017,18.40301]
[1778408263976,31.17,80713.93,0.5,0.75311,0.00017,18.4027]
[1778408266646,31.17,80711.76,0.5,0.75275,0.00017,18.4163]
[1778408275709,31.16,80711.06,0.5,0.75269,0.00017,18.41873]
[1778408281127,31.16,80711.06,0.5,0.75269,0.00017,18.41873]
[1778408281247,31.16,80711.06,0.5,0.75269,0.00017,18.41873]
[1778408287796,31.15,80711.97,0.5,0.75292,0.00017,18.40971]
[1778408288804,31.15,80719.35,0.5,0.75421,0.00017,18.35991]
[1778408289811,31.15,80722.72,0.5,0.7548,0.00017,18.33681]
[1778408291825,31.15,80725.38,0.5,0.75528,0.00017,18.31818]
[1778408296860,31.14,80725.71,0.5,0.75537,0.00017,18.31448]
[1778408297411,31.14,80725.71,0.5,0.75537,0.00017,18.31448]
[1778408299881,31.14,80728.74,0.5,0.75592,0.00017,18.29305]
[1778408304916,31.13,80731.26,0.5,0.75639,0.00017,18.27451]
[1778408309959,31.13,80731.41,0.5,0.75645,0.00017,18.27236]
[1778408317000,31.12,80731.22,0.5,0.7565,0.00017,18.26685]
[1778408323042,31.11,80729.97,0.5,0.75632,0.00017,18.2737]
[1778408324049,31.11,80725.93,0.5,0.75563,0.00017,18.30088]
[1778408327070,31.11,80720.32,0.5,0.75467,0.00017,18.3382]
[1778408327973,31.11,80720.32,0.5,0.75467,0.00017,18.3382]
[1778408332105,31.11,80722.86,0.5,0.75514,0.00017,18.31999]
[1778408333112,31.11,80724.78,0.5,0.75548,0.00017,18.30682]
[1778408338147,31.1,80725.91,0.5,0.75569,0.00017,18.29826]
[1778408338220,31.1,80725.91,0.5,0.75569,0.00017,18.29826]
[1778408344189,31.1,80727.61,0.5,0.75603,0.00017,18.28523]
[1778408347210,31.09,80729.38,0.5,0.75635,0.00017,18.27244]
[1778408352245,31.09,80729.35,0.5,0.75638,0.00017,18.2714]
[1778408357283,31.09,80729.73,0.5,0.75647,0.00017,18.26764]
[1778408362318,31.08,80730.99,0.5,0.75672,0.00017,18.25802]
[1778408363325,31.08,80733.3,0.5,0.75712,0.00017,18.24214]
[1778408368360,31.08,80735.79,0.5,0.75757,0.00017,18.22434]
[1778408372388,31.08,80730.46,0.5,0.75671,0.00017,18.25504]
[1778408375409,31.07,80734.3,0.5,0.75738,0.00017,18.22839]
[1778408381452,31.07,80733.91,0.5,0.75734,0.00017,18.23007]
[1778408382459,31.07,80731.33,0.5,0.7569,0.00017,18.24743]
[1778408384474,31.07,80729.04,0.5,0.75651,0.00017,18.26271]
[1778408386487,31.07,80726.37,0.5,0.75605,0.00017,18.28064]
[1778408389508,31.07,80723.89,0.5,0.75563,0.00017,18.29713]
[1778408390517,31.07,80723.89,0.5,0.75563,0.00017,18.29713]
[1778408390618,31.07,80721.94,0.5,0.75529,0.00017,18.31021]
[1778408391522,31.07,80719.24,0.5,0.75483,0.00017,18.32834]
[1778408396557,31.06,80717.67,0.5,0.75457,0.00017,18.33818]
[1778408402599,31.06,80717.93,0.5,0.75464,0.00017,18.33546]
[1778408410655,31.05,80718.0,0.5,0.75469,0.00017,18.33366]
[1778408415690,31.05,80719.34,0.5,0.75494,0.00017,18.32375]
[1778408420727,31.05,80720.65,0.5,0.75519,0.00017,18.31404]
[1778408424753,31.05,80722.67,0.5,0.75556,0.00017,18.29978]
[1778408426767,31.05,80724.97,0.5,0.75596,0.00017,18.28392]
[1778408431802,31.04,80724.93,0.5,0.75601,0.00017,18.27871]
[1778408434823,31.04,80730.73,0.5,0.75702,0.00017,18.23896]
[1778408435830,31.04,80737.38,0.5,0.75818,0.00017,18.19348]
[1778408439858,31.04,80744.28,0.5,0.75938,0.00017,18.14572]
[1778408440775,31.04,80744.28,0.5,0.75938,0.00017,18.14572]
[1778408440865,31.04,80748.91,0.5,0.76018,0.00017,18.11391]
[1778408445900,31.04,80750.29,0.5,0.76042,0.00017,18.10409]
[1778408448921,31.04,80761.97,0.5,0.76243,0.00017,18.02346]
[1778408449928,31.04,80764.77,0.5,0.76291,0.00017,18.00402]
[1778408452949,31.03,80763.16,0.5,0.76265,0.00017,18.01478]
[1778408456977,31.03,80765.6,0.5,0.76308,0.00017,17.9974]
[1778408461005,31.03,80771.56,0.5,0.76411,0.00017,17.95552]
[1778408464028,31.03,80779.36,0.5,0.76545,0.00017,17.90063]
[1778408465036,31.03,80785.27,0.5,0.76646,0.00017,17.85929]
[1778408467050,31.03,80785.39,0.5,0.76649,0.00017,17.85818]
[1778408467964,31.03,80785.39,0.5,0.76649,0.00017,17.85818]
[1778408468193,31.02,80790.11,0.5,0.76729,0.00017,17.82515]
[1778408469064,31.02,80795.02,0.5,0.76812,0.00017,17.79074]
[1778408469590,31.02,80795.02,0.5,0.76812,0.00017,17.79074]
[1778408470065,31.02,80795.02,0.5,0.76812,0.00017,17.79074]
[1778408470071,31.02,80795.19,0.5,0.76815,0.00017,17.78942]
[1778408474099,31.02,80793.13,0.5,0.76782,0.00017,17.80319]
[1778408475106,31.01,80791.39,0.5,0.76758,0.00017,17.81318]
[1778408476074,31.01,80791.39,0.5,0.76758,0.00017,17.81318]
[1778408476167,31.01,80790.63,0.5,0.76746,0.00017,17.81815]
[1778408481148,31.01,80788.86,0.5,0.76718,0.00017,17.82956]
[1778408483162,31.01,80787.19,0.5,0.76692,0.00017,17.84048]
[1778408485176,31.01,80789.45,0.5,0.7673,0.00017,17.82447]
[1778408490213,31.0,80788.7,0.5,0.76722,0.00017,17.82766]
[1778408495248,30.99,80789.2,0.5,0.76739,0.00017,17.81755]
[1778408497262,30.99,80787.85,0.5,0.76718,0.00017,17.8263]
[1778408504311,30.99,80787.72,0.5,0.76719,0.00017,17.82555]
[1778408507332,30.98,80785.31,0.5,0.76681,0.00017,17.84132]
[1778408511360,30.98,80783.9,0.5,0.7666,0.00017,17.84971]
[1778408513374,30.98,80782.45,0.5,0.76638,0.00017,17.85907]
[1778408519416,30.97,80776.86,0.5,0.76546,0.00017,17.89658]
[1778408520423,30.96,80774.55,0.5,0.76513,0.00017,17.90998]
[1778408525216,30.93,80774.48,0.5,0.76531,0.00017,17.90223]
[1778408532510,30.92,80774.17,0.5,0.76537,0.00017,17.8996]
[1778408537545,30.91,80774.07,0.5,0.76539,0.00017,17.89898]
[1778408542580,30.91,80773.78,0.5,0.76537,0.00017,17.89967]
[1778408547615,30.9,80772.58,0.5,0.7652,0.00017,17.90669]
[1778408552650,30.9,80772.75,0.5,0.7653,0.00017,17.89923]
[1778408557685,30.89,80773.83,0.5,0.76552,0.00017,17.89024]
[1778408569769,30.88,80774.59,0.5,0.76576,0.00017,17.88033]
[1778408574804,30.87,80776.9,0.5,0.76619,0.00017,17.86227]
[1778408578832,30.87,80774.59,0.5,0.76584,0.00017,17.87695]
[1778408586888,30.86,80774.51,0.5,0.76589,0.00017,17.8745]
[1778408598973,30.84,80774.28,0.5,0.76596,0.00017,17.87164]
[1778408603001,30.83,80779.03,0.5,0.76688,0.00017,17.83364]
[1778408604009,30.82,80781.46,0.5,0.76737,0.00017,17.81337]
[1778408607029,30.81,80782.96,0.5,0.76765,0.00017,17.80184]
[1778408607523,30.81,80782.96,0.5,0.76765,0.00017,17.80184]
[1778408619114,30.8,80783.29,0.5,0.76784,0.00017,17.79052]
[1778408624149,30.79,80783.92,0.5,0.76799,0.00017,17.78433]
[1778408631198,30.78,80783.87,0.5,0.76804,0.00017,17.78228]
[1778408632205,30.78,80785.77,0.5,0.76837,0.00017,17.76856]
[1778408638247,30.78,80785.61,0.5,0.76838,0.00017,17.76776]
[1778408642275,30.77,80782.3,0.5,0.76785,0.00017,17.78983]
[1778408647310,30.77,80781.23,0.5,0.76771,0.00017,17.79572]
[1778408649324,30.76,80778.42,0.5,0.76725,0.00017,17.81446]
[1778408655366,30.76,80778.3,0.5,0.76728,0.00017,17.81315]
[1778408664429,30.75,80778.21,0.5,0.76734,0.00017,17.81058]
[1778408669464,30.74,80778.39,0.5,0.76741,0.00017,17.80755]
[1778408674499,30.73,80778.37,0.5,0.76749,0.00017,17.80101]
[1778408675667,30.73,80778.62,0.5,0.76754,0.00017,17.79891]
[1778408676513,30.73,80782.02,0.5,0.76813,0.00017,17.77461]
[1778408678527,30.73,80783.85,0.5,0.76846,0.00017,17.76107]
[1778408681355,30.73,80784.64,0.5,0.7686,0.00017,17.75519]
[1778408683562,30.73,80785.82,0.5,0.76883,0.00017,17.74568]
[1778408691618,30.72,80787.83,0.5,0.76922,0.00017,17.72919]
[1778408695646,30.71,80789.64,0.5,0.76955,0.00017,17.71535]
[1778408697660,30.71,80790.93,0.5,0.76978,0.00017,17.70574]
[1778408702695,30.71,80791.0,0.5,0.76982,0.00017,17.70426]
[1778408703702,30.71,80792.26,0.5,0.77004,0.00017,17.69511]
[1778408705716,30.71,80793.55,0.5,0.77026,0.00017,17.68553]
[1778408714783,30.7,80793.06,0.5,0.77022,0.00017,17.68722]
[1778408719818,30.7,80793.03,0.5,0.77024,0.00017,17.68636]
[1778408727874,30.69,80795.2,0.5,0.77066,0.00017,17.66886]
[1778408730895,30.69,80792.59,0.5,0.77024,0.00017,17.68657]
[1778408734923,30.68,80794.33,0.5,0.7706,0.00017,17.6681]
[1778408740965,30.68,80794.25,0.5,0.77062,0.00017,17.66703]
[1778408744993,30.68,80792.0,0.5,0.77027,0.00017,17.68191]
[1778408748019,30.67,80790.57,0.5,0.77004,0.00017,17.6912]
[1778408753053,30.67,80790.34,0.5,0.77004,0.00017,17.69136]
[1778408765137,30.66,80790.37,0.5,0.77012,0.00017,17.68768]
[1778408771179,30.65,80790.37,0.5,0.77016,0.00017,17.686]
[1778408776214,30.65,80790.76,0.5,0.77026,0.00017,17.68184]
[1778408780245,30.64,80792.02,0.5,0.7705,0.00017,17.67179]
[1778408786294,30.64,80791.37,0.5,0.77043,0.00017,17.67486]
[1778408791329,30.63,80791.34,0.5,0.77049,0.00017,17.66881]
[1778408796365,30.63,80791.51,0.5,0.77055,0.00017,17.66631]
[1778408807442,30.62,80791.47,0.5,0.77061,0.00017,17.66385]
[1778408812477,30.62,80792.77,0.5,0.77086,0.00017,17.65337]
[1778408817512,30.61,80794.18,0.5,0.77113,0.00017,17.64195]
[1778408818519,30.61,80798.2,0.5,0.77182,0.00017,17.61296]
[1778408823554,30.61,80799.11,0.5,0.772,0.00017,17.60503]
[1778408828589,30.6,80799.83,0.5,0.77216,0.00017,17.59848]
[1778408834631,30.6,80800.36,0.5,0.77229,0.00017,17.59301]
[1778408839666,30.59,80800.88,0.5,0.77241,0.00017,17.5879]
[1778408844702,30.59,80803.26,0.5,0.77284,0.00017,17.56948]
[1778408849737,30.58,80803.89,0.5,0.77298,0.00017,17.56367]
[1778408855779,30.58,80804.0,0.5,0.77307,0.00017,17.55637]
[1778408860814,30.57,80804.12,0.5,0.77312,0.00017,17.55422]
[1778408865849,30.57,80803.45,0.5,0.77304,0.00017,17.55775]
[1778408868870,30.57,80801.33,0.5,0.7727,0.00017,17.57217]
[1778408873905,30.56,80801.55,0.5,0.77276,0.00017,17.56925]
[1778408880954,30.56,80801.68,0.5,0.77283,0.00017,17.56649]
[1778408886996,30.55,80801.63,0.5,0.77286,0.00017,17.56532]
[1778408892033,30.55,80801.86,0.5,0.77292,0.00017,17.56243]
[1778408897068,30.54,80801.18,0.5,0.77284,0.00017,17.56608]
[1778408902103,30.54,80801.09,0.5,0.77285,0.00017,17.5655]
[1778408907138,30.54,80801.18,0.5,0.77289,0.00017,17.56366]
[1778408908145,30.54,80803.43,0.5,0.77328,0.00017,17.54728]
[1778408913180,30.53,80803.45,0.5,0.77335,0.00017,17.54109]
[1778408918215,30.53,80803.62,0.5,0.7734,0.00017,17.53879]
[1778408923250,30.53,80803.43,0.5,0.77339,0.00017,17.53908]
[1778408924257,30.53,80801.01,0.5,0.77299,0.00017,17.55623]
[1778408929292,30.52,80800.92,0.5,0.773,0.00017,17.55571]
[1778408934333,30.52,80800.91,0.5,0.77302,0.00017,17.55463]
[1778408941376,30.51,80801.26,0.5,0.77312,0.00017,17.55052]
[1778408948426,30.51,80800.69,0.5,0.77306,0.00017,17.55306]
[1778408954468,30.5,80800.65,0.5,0.77308,0.00017,17.55217]
[1778408959503,30.5,80800.8,0.5,0.77313,0.00017,17.54997]
[1778408964552,30.5,80800.78,0.5,0.77315,0.00017,17.54905]
[1778408971587,30.49,80800.88,0.5,0.77326,0.00017,17.5412]
[1778408976623,30.49,80800.31,0.5,0.77319,0.00017,17.54398]
[1778408981659,30.48,80800.32,0.5,0.77323,0.00017,17.5423]
[1778408986694,30.48,80800.38,0.5,0.77327,0.00017,17.54057]
[1778408992736,30.47,80800.52,0.5,0.77333,0.00017,17.53805]
[1778408997771,30.47,80800.42,0.5,0.77334,0.00017,17.53755]
[1778409002806,30.46,80800.77,0.5,0.77343,0.00017,17.53383]
[1778409007841,30.46,80800.77,0.5,0.77345,0.00017,17.53264]
[1778409012876,30.46,80800.67,0.5,0.77346,0.00017,17.53211]
[1778409017911,30.45,80800.77,0.5,0.77351,0.00017,17.53011]
[1778409023953,30.45,80800.95,0.5,0.77358,0.00017,17.52724]
[1778409028988,30.44,80800.81,0.5,0.77358,0.00017,17.52693]
[1778409034023,30.44,80800.81,0.5,0.77365,0.00017,17.52062]
[1778409039060,30.43,80800.89,0.5,0.7737,0.00017,17.51871]
[1778409044095,30.43,80800.35,0.5,0.77364,0.00017,17.52129]
[1778409049130,30.43,80800.47,0.5,0.77369,0.00017,17.51907]
[1778409057187,30.42,80800.87,0.5,0.7738,0.00017,17.51407]
[1778409062224,30.42,80800.7,0.5,0.77381,0.00017,17.51398]
[1778409067259,30.41,80800.44,0.5,0.77379,0.00017,17.5145]
[1778409072294,30.41,80800.21,0.5,0.77379,0.00017,17.51475]
[1778409077329,30.4,80798.89,0.5,0.77359,0.00017,17.52285]
[1778409082364,30.4,80797.87,0.5,0.77345,0.00017,17.52871]
[1778409087400,30.39,80797.74,0.5,0.77347,0.00017,17.5282]
[1778409092434,30.39,80797.74,0.5,0.77354,0.00017,17.52183]
[1778409101498,30.38,80800.22,0.5,0.77402,0.00017,17.50143]
[1778409106532,30.38,80800.33,0.5,0.77407,0.00017,17.49934]
[1778409111567,30.37,80800.05,0.5,0.77405,0.00017,17.50005]
[1778409118616,30.37,80798.1,0.5,0.77376,0.00017,17.51229]
[1778409124659,30.36,80798.13,0.5,0.77382,0.00017,17.50963]
[1778409131708,30.35,80798.16,0.5,0.77389,0.00017,17.50644]
[1778409135741,30.34,80799.18,0.5,0.7741,0.00017,17.49738]
[1778409141783,30.34,80799.14,0.5,0.77415,0.00017,17.49523]
[1778409149839,30.32,80798.85,0.5,0.77419,0.00017,17.4937]
[1778409155881,30.32,80798.36,0.5,0.77419,0.00017,17.49018]
[1778409159909,30.32,80800.6,0.5,0.7746,0.00017,17.47296]
[1778409161923,30.31,80798.29,0.5,0.77422,0.00017,17.48894]
[1778409166958,30.31,80798.4,0.5,0.77428,0.00017,17.48615]
[1778409174007,30.3,80798.29,0.5,0.77433,0.00017,17.48419]
[1778409177028,30.29,80795.3,0.5,0.77384,0.00017,17.50498]
[1778409183070,30.29,80796.97,0.5,0.77416,0.00017,17.49129]
[1778409184077,30.29,80801.15,0.5,0.77488,0.00017,17.46072]
[1778409187098,30.29,80802.66,0.5,0.77515,0.00017,17.44912]
[1778409192133,30.28,80802.97,0.5,0.77522,0.00017,17.4459]
[1778409199182,30.28,80803.33,0.5,0.77531,0.00017,17.44195]
[1778409204217,30.28,80802.68,0.5,0.77522,0.00017,17.44576]
[1778409205224,30.28,80804.92,0.5,0.77561,0.00017,17.42914]
[1778409212273,30.27,80802.88,0.5,0.77536,0.00017,17.43681]
[1778409214287,30.27,80803.82,0.5,0.77553,0.00017,17.42932]
[1778409215294,30.27,80806.95,0.5,0.77607,0.00017,17.40622]
[1778409217308,30.27,80808.34,0.5,0.77631,0.00017,17.39583]
[1778409221336,30.26,80809.54,0.5,0.77653,0.00017,17.38661]
[1778409226371,30.26,80809.81,0.5,0.77658,0.00017,17.38409]
[1778409229392,30.26,80811.5,0.5,0.77688,0.00017,17.37143]
[1778409234427,30.26,80812.65,0.5,0.7771,0.00017,17.36177]
[1778409239462,30.25,80813.04,0.5,0.77719,0.00017,17.3577]
[1778409245045,30.25,80813.49,0.5,0.77729,0.00017,17.35345]
[1778409253560,30.24,80815.9,0.5,0.77775,0.00017,17.33349]
[1778409255574,30.24,80817.28,0.5,0.778,0.00017,17.3229]
[1778409257588,30.24,80818.52,0.5,0.77822,0.00017,17.31329]
[1778409261616,30.24,80819.37,0.5,0.77838,0.00017,17.30609]
[1778409265644,30.23,80818.63,0.5,0.77828,0.00017,17.31056]
[1778409270679,30.23,80818.78,0.5,0.77833,0.00017,17.30829]
[1778409276721,30.23,80819.1,0.5,0.77846,0.00017,17.29961]
[1778409281756,30.22,80818.46,0.5,0.77837,0.00017,17.30322]
[1778409283770,30.22,80817.69,0.5,0.77825,0.00017,17.30842]
[1778409285784,30.22,80816.13,0.5,0.778,0.00017,17.31946]
[1778409286791,30.22,80813.63,0.5,0.77758,0.00017,17.33755]
[1778409287798,30.22,80809.79,0.5,0.77693,0.00017,17.36541]
[1778409288805,30.22,80807.44,0.5,0.77654,0.00017,17.38232]
[1778409290819,30.22,80806.22,0.5,0.77634,0.00017,17.39069]
[1778409293840,30.21,80804.22,0.5,0.77602,0.00017,17.40444]
[1778409294847,30.21,80802.8,0.5,0.77578,0.00017,17.41478]
[1778409295854,30.21,80800.42,0.5,0.77538,0.00017,17.43211]
[1778409296861,30.21,80798.14,0.5,0.77499,0.00017,17.44867]
[1778409297868,30.21,80795.53,0.5,0.77455,0.00017,17.46761]
[1778409298875,30.21,80793.6,0.5,0.77422,0.00017,17.48157]
[1778409301896,30.21,80795.18,0.5,0.7745,0.00017,17.46976]
[1778409302903,30.21,80796.74,0.5,0.77476,0.00017,17.45831]
[1778409303910,30.21,80798.34,0.5,0.77504,0.00017,17.44656]
[1778409304917,30.21,80799.62,0.5,0.77526,0.00017,17.43716]
[1778409309952,30.21,80799.21,0.5,0.7752,0.00017,17.43988]
[1778409317001,30.21,80799.39,0.5,0.77525,0.00017,17.4374]
[1778409324050,30.2,80799.62,0.5,0.77532,0.00017,17.43436]
[1778409330092,30.2,80799.56,0.5,0.77534,0.00017,17.43364]
[1778409335127,30.2,80799.51,0.5,0.77539,0.00017,17.42807]
[1778409340274,30.19,80799.45,0.5,0.7754,0.00017,17.42756]
[1778409345308,30.19,80799.44,0.5,0.77542,0.00017,17.42671]
[1778409350343,30.19,80799.6,0.5,0.77547,0.00017,17.42467]
[1778409355378,30.19,80799.55,0.5,0.77548,0.00017,17.42418]
[1778409365449,30.18,80799.44,0.5,0.7755,0.00017,17.42334]
[1778409374512,30.18,80799.6,0.5,0.77556,0.00017,17.42076]
[1778409385235,30.18,80799.36,0.5,0.77552,0.00017,17.42236]
[1778409390624,30.17,80799.54,0.5,0.7756,0.00017,17.41886]
[1778409395659,30.17,80799.33,0.5,0.77562,0.00017,17.41472]
[1778409398680,30.17,80801.81,0.5,0.77605,0.00017,17.39618]
[1778409405731,30.16,80799.45,0.5,0.77567,0.00017,17.41258]
[1778409412780,30.16,80798.06,0.5,0.77546,0.00017,17.42171]
[1778409417815,30.16,80797.37,0.5,0.77536,0.00017,17.42594]
[1778409425871,30.15,80797.54,0.5,0.77542,0.00017,17.42343]
[1778409434934,30.15,80797.58,0.5,0.77545,0.00017,17.42178]
[1778409439969,30.15,80797.86,0.5,0.77552,0.00017,17.419]
[1778409445007,30.14,80798.55,0.5,0.77565,0.00017,17.41317]
[1778409450039,30.14,80799.13,0.5,0.77577,0.00017,17.40815]
[1778409453060,30.14,80801.44,0.5,0.77622,0.00017,17.38581]
[1778409458095,30.14,80801.16,0.5,0.77618,0.00017,17.3872]
[1778409463130,30.14,80801.25,0.5,0.77621,0.00017,17.38588]
[1778409465144,30.14,80798.96,0.5,0.77583,0.00017,17.40237]
[1778409471186,30.13,80798.97,0.5,0.77585,0.00017,17.40125]
[1778409477228,30.13,80799.14,0.5,0.7759,0.00017,17.39911]
[1778409482263,30.13,80798.99,0.5,0.77589,0.00017,17.39948]
[1778409487298,30.12,80798.99,0.5,0.77591,0.00017,17.39876]
[1778409489312,30.12,80798.02,0.5,0.77575,0.00017,17.40557]
[1778409494347,30.12,80795.45,0.5,0.77533,0.00017,17.42361]
[1778409495354,30.12,80794.23,0.5,0.77512,0.00017,17.43236]
[1778409497368,30.12,80792.91,0.5,0.77491,0.00017,17.44165]
[1778409498375,30.12,80791.6,0.5,0.77468,0.00017,17.45106]
[1778409503410,30.12,80791.31,0.5,0.77465,0.00017,17.45233]
[1778409510459,30.11,80791.58,0.5,0.77473,0.00017,17.44926]
[1778409515494,30.11,80791.72,0.5,0.77481,0.00017,17.44253]
[1778409520529,30.11,80791.6,0.5,0.7748,0.00017,17.44273]
[1778409524557,30.11,80794.05,0.5,0.77523,0.00017,17.4243]
[1778409530599,30.11,80794.49,0.5,0.77532,0.00017,17.42044]
[1778409533620,30.1,80792.68,0.5,0.77502,0.00017,17.43337]
[1778409539662,30.1,80792.72,0.5,0.77505,0.00017,17.43225]
[1778409548726,30.1,80792.54,0.5,0.77504,0.00017,17.43234]
[1778409554768,30.1,80792.27,0.5,0.77501,0.00017,17.43352]
[1778409560810,30.09,80792.41,0.5,0.77506,0.00017,17.43171]
[1778409567859,30.09,80792.45,0.5,0.77508,0.00017,17.43052]
[1778409573903,30.09,80791.81,0.5,0.77503,0.00017,17.42945]
[1778409580951,30.08,80791.84,0.5,0.77506,0.00017,17.42836]
[1778409590014,30.08,80791.81,0.5,0.77508,0.00017,17.4275]
[1778409592028,30.08,80794.12,0.5,0.77548,0.00017,17.41036]
[1778409595050,30.08,80791.36,0.5,0.77501,0.00017,17.43026]
[1778409602099,30.08,80789.39,0.5,0.77469,0.00017,17.44378]
[1778409607135,30.08,80789.32,0.5,0.7747,0.00017,17.44362]
[1778409613402,30.07,80789.01,0.5,0.77465,0.00017,17.44575]
[1778409623247,30.07,80788.21,0.5,0.77455,0.00017,17.44963]
[1778409628284,30.07,80786.91,0.5,0.77435,0.00017,17.45848]
[1778409633319,30.06,80788.17,0.5,0.77462,0.00017,17.44371]
[1778409638354,30.06,80788.17,0.5,0.77463,0.00017,17.44309]
[1778409639361,30.06,80785.75,0.5,0.77422,0.00017,17.46068]
[1778409644396,30.06,80785.31,0.5,0.77415,0.00017,17.46328]
[1778409650438,30.06,80785.14,0.5,0.77414,0.00017,17.46376]
[1778409660508,30.05,80785.28,0.5,0.7742,0.00017,17.4615]
[1778409661651,30.05,80785.28,0.5,0.7742,0.00017,17.4615]
[1778409661760,30.05,80785.28,0.5,0.7742,0.00017,17.4615]
[1778409671585,30.05,80785.52,0.5,0.77427,0.00017,17.45839]
[1778409677627,30.05,80785.28,0.5,0.77424,0.00017,17.45942]
[1778409682662,30.05,80784.7,0.5,0.77416,0.00017,17.46305]
[1778409687697,30.04,80783.61,0.5,0.77398,0.00017,17.47037]
[1778409689711,30.04,80782.4,0.5,0.77378,0.00017,17.47894]
[1778409691725,30.04,80780.27,0.5,0.77346,0.00017,17.48924]
[1778409697767,30.04,80779.76,0.5,0.77338,0.00017,17.49263]
[1778409704816,30.04,80779.95,0.5,0.77344,0.00017,17.4903]
[1778409709851,30.04,80779.88,0.5,0.77344,0.00017,17.49005]
[1778409714888,30.03,80778.97,0.5,0.7733,0.00017,17.49593]
[1778409724958,30.03,80778.97,0.5,0.77334,0.00017,17.49437]
[1778409731000,30.03,80778.72,0.5,0.77332,0.00017,17.49526]
[1778409741070,30.02,80778.72,0.5,0.77335,0.00017,17.49367]
[1778409747112,30.02,80778.68,0.5,0.77337,0.00017,17.493]
[1778409752147,30.01,80777.72,0.5,0.77326,0.00017,17.49421]
[1778409757182,30.01,80776.8,0.5,0.77312,0.00017,17.5001]
[1778409762217,30.01,80776.72,0.5,0.77313,0.00017,17.49982]
[1778409768259,30.01,80776.89,0.5,0.77318,0.00017,17.49758]
[1778409773294,30.0,80777.05,0.5,0.77323,0.00017,17.49561]
[1778409778329,30.0,80776.52,0.5,0.77315,0.00017,17.49869]
[1778409783364,30.0,80776.54,0.5,0.77317,0.00017,17.49775]
[1778409797462,29.99,80776.57,0.5,0.77323,0.00017,17.49534]
[1778409799700,29.99,80776.54,0.5,0.77323,0.00017,17.49525]
[1778409799891,29.99,80776.54,0.5,0.77323,0.00017,17.49525]
[1778409801466,29.99,80776.51,0.5,0.77323,0.00017,17.49531]
[1778409801562,29.99,80776.51,0.5,0.77323,0.00017,17.49531]
[1778409801567,29.99,80776.5,0.5,0.77324,0.00017,17.49506]
[1778409804074,29.99,80775.7,0.5,0.7731,0.00017,17.50076]
[1778409804533,29.99,80775.7,0.5,0.7731,0.00017,17.50076]
[1778409804589,29.99,80770.87,0.5,0.77227,0.00017,17.53572]
[1778409810553,29.99,80769.6,0.5,0.77207,0.00017,17.54424]
[1778409812610,29.98,80769.82,0.5,0.77215,0.00017,17.53745]
[1778409822637,29.98,80768.87,0.5,0.772,0.00017,17.54379]
[1778409825658,29.98,80766.17,0.5,0.77153,0.00017,17.56345]
[1778409827672,29.98,80764.66,0.5,0.77127,0.00017,17.57438]
[1778409832707,29.98,80764.05,0.5,0.77117,0.00017,17.57859]
[1778409839756,29.98,80764.0,0.5,0.77117,0.00017,17.57857]
[1778409845798,29.98,80763.92,0.5,0.77116,0.00017,17.57901]
[1778409850834,29.98,80763.71,0.5,0.77112,0.00017,17.58061]
[1778409855869,29.98,80764.15,0.5,0.7712,0.00017,17.57748]
[1778409856876,29.98,80760.99,0.5,0.77065,0.00017,17.60046]
[1778409857883,29.98,80758.72,0.5,0.77025,0.00017,17.61693]
[1778409862918,29.98,80758.1,0.5,0.77015,0.00017,17.62118]
[1778409867953,29.98,80758.57,0.5,0.77024,0.00017,17.61753]
[1778409868960,29.98,80760.37,0.5,0.77055,0.00017,17.60441]
[1778409873995,29.98,80762.39,0.5,0.77094,0.00017,17.58492]
[1778409875008,29.98,80766.79,0.5,0.7717,0.00017,17.55292]
[1778409877016,29.98,80768.99,0.5,0.77208,0.00017,17.53707]
[1778409879030,29.98,80771.74,0.5,0.77256,0.00017,17.51714]
[1778409880038,29.98,80777.39,0.5,0.77353,0.00017,17.47593]
[1778409881046,29.98,80782.04,0.5,0.77433,0.00017,17.44201]
[1778409884067,29.98,80784.57,0.5,0.77474,0.00017,17.42447]
[1778409885074,29.98,80787.19,0.5,0.77519,0.00017,17.40535]
[1778409890109,29.99,80786.74,0.5,0.7751,0.00017,17.40929]
[1778409895144,29.99,80787.39,0.5,0.77521,0.00017,17.40476]
[1778409900179,29.99,80788.4,0.5,0.77539,0.00017,17.39714]
[1778409903200,29.99,80785.5,0.5,0.77489,0.00017,17.41831]
[1778409908235,29.99,80785.59,0.5,0.77491,0.00017,17.41734]
[1778409909242,29.99,80783.67,0.5,0.77458,0.00017,17.43136]
[1778409910249,29.99,80782.39,0.5,0.77436,0.00017,17.44082]
[1778409917300,29.99,80782.42,0.5,0.77435,0.00017,17.44128]
[1778409922333,29.99,80782.23,0.5,0.7743,0.00017,17.44341]
[1778409925354,29.99,80784.54,0.5,0.77469,0.00017,17.42693]
[1778409932403,29.99,80785.44,0.5,0.77486,0.00017,17.41632]
[1778409934417,29.99,80782.69,0.5,0.77439,0.00017,17.4362]
[1778409941466,29.99,80782.72,0.5,0.77445,0.00017,17.43388]
[1778409946743,29.98,80782.81,0.5,0.7745,0.00017,17.43167]
[1778409954557,29.97,80782.84,0.5,0.77458,0.00017,17.428]
[1778409959595,29.97,80782.84,0.5,0.77463,0.00017,17.4261]
[1778409965637,29.96,80782.84,0.5,0.7747,0.00017,17.42288]
[1778409970672,29.95,80782.4,0.5,0.77468,0.00017,17.42345]
[1778409975707,29.94,80786.23,0.5,0.7754,0.00017,17.39264]
[1778409981749,29.93,80786.88,0.5,0.7756,0.00017,17.38437]
[1778409987791,29.92,80788.05,0.5,0.77586,0.00017,17.37288]
[1778409995847,29.91,80788.7,0.5,0.7761,0.00017,17.35941]
[1778409999875,29.9,80790.17,0.5,0.77639,0.00017,17.34679]
[1778410004910,29.9,80790.5,0.5,0.7765,0.00017,17.34221]
[1778410005917,29.89,80793.12,0.5,0.77696,0.00017,17.32243]
[1778410007932,29.89,80794.24,0.5,0.77717,0.00017,17.31334]
[1778410012967,29.89,80794.37,0.5,0.77724,0.00017,17.3104]
[1778410018002,29.88,80792.13,0.5,0.7769,0.00017,17.32499]
[1778410024045,29.87,80792.23,0.5,0.77697,0.00017,17.32179]
[1778410029080,29.87,80792.15,0.5,0.777,0.00017,17.32037]
[1778410034115,29.86,80792.31,0.5,0.77707,0.00017,17.3172]
[1778410039150,29.85,80792.21,0.5,0.7771,0.00017,17.31597]
[1778410045192,29.85,80792.09,0.5,0.77713,0.00017,17.31451]
[1778410053252,29.84,80792.26,0.5,0.77727,0.00017,17.30517]
[1778410060302,29.83,80791.75,0.5,0.77724,0.00017,17.30629]
[1778410068358,29.82,80791.54,0.5,0.77728,0.00017,17.30485]
[1778410069365,29.82,80793.88,0.5,0.77769,0.00017,17.28711]
[1778410074400,29.81,80794.02,0.5,0.77775,0.00017,17.28431]
[1778410078428,29.81,80791.57,0.5,0.77736,0.00017,17.30109]
[1778410085478,29.8,80791.64,0.5,0.77743,0.00017,17.29799]
[1778410090513,29.8,80791.68,0.5,0.77748,0.00017,17.29588]
[1778410094541,29.79,80787.99,0.5,0.77688,0.00017,17.32182]
[1778410095548,29.79,80785.77,0.5,0.7765,0.00017,17.33797]
[1778410099576,29.79,80787.1,0.5,0.77676,0.00017,17.32678]
[1778410102600,29.78,80791.08,0.5,0.77747,0.00017,17.2963]
[1778410103612,29.78,80792.65,0.5,0.77775,0.00017,17.28428]
[1778410105626,29.78,80795.5,0.5,0.77825,0.00017,17.26241]
[1778410107640,29.78,80793.18,0.5,0.77787,0.00017,17.27904]
[1778410115696,29.77,80791.98,0.5,0.77776,0.00017,17.28025]
[1778410122746,29.76,80791.83,0.5,0.77779,0.00017,17.279]
[1778410126774,29.76,80792.94,0.5,0.77801,0.00017,17.26939]
[1778410131809,29.75,80792.36,0.5,0.77795,0.00017,17.27207]
[1778410144900,29.74,80792.44,0.5,0.77806,0.00017,17.26692]
[1778410150942,29.74,80792.33,0.5,0.77809,0.00017,17.2658]
[1778410161014,29.73,80792.08,0.5,0.77812,0.00017,17.26447]
[1778410162021,29.72,80790.92,0.5,0.77792,0.00017,17.27279]
[1778410167056,29.72,80790.1,0.5,0.77782,0.00017,17.27725]
[1778410168063,29.72,80792.37,0.5,0.77822,0.00017,17.26]
[1778410173098,29.71,80791.51,0.5,0.77815,0.00017,17.25985]
[1778410177126,29.71,80790.38,0.5,0.77798,0.00017,17.26701]
[1778410184175,29.7,80790.53,0.5,0.77805,0.00017,17.26401]
[1778410185182,29.7,80788.22,0.5,0.77765,0.00017,17.28108]
[1778410190217,29.7,80788.23,0.5,0.77767,0.00017,17.28016]
[1778410197266,29.7,80788.23,0.5,0.7777,0.00017,17.27904]
[1778410202301,29.7,80787.74,0.5,0.77763,0.00017,17.28191]
[1778410208343,29.69,80787.69,0.5,0.77764,0.00017,17.28136]
[1778410213378,29.69,80787.82,0.5,0.77768,0.00017,17.27964]
[1778410219420,29.69,80787.73,0.5,0.77769,0.00017,17.27941]
[1778410224455,29.69,80787.85,0.5,0.77772,0.00017,17.2778]
[1778410229490,29.68,80787.74,0.5,0.77772,0.00017,17.27792]
[1778410234525,29.68,80788.04,0.5,0.77783,0.00017,17.27]
[1778410235532,29.68,80791.66,0.5,0.77846,0.00017,17.24285]
[1778410240567,29.68,80791.88,0.5,0.77851,0.00017,17.24071]
[1778410244595,29.68,80794.72,0.5,0.77902,0.00017,17.2186]
[1778410249630,29.67,80792.25,0.5,0.77862,0.00017,17.23585]
[1778410257686,29.67,80791.87,0.5,0.7786,0.00017,17.23656]
[1778410262721,29.66,80792.27,0.5,0.7787,0.00017,17.23224]
[1778410267756,29.66,80792.26,0.5,0.77873,0.00017,17.231]
[1778410274808,29.65,80792.17,0.5,0.77875,0.00017,17.22984]
[1778410285887,29.64,80791.94,0.5,0.77878,0.00017,17.2287]
[1778410287899,29.64,80790.81,0.5,0.77859,0.00017,17.23664]
[1778410290920,29.64,80788.89,0.5,0.77828,0.00017,17.25021]
[1778410295955,29.64,80788.47,0.5,0.77828,0.00017,17.24698]
[1778410299983,29.63,80792.62,0.5,0.77902,0.00017,17.21483]
[1778410301997,29.63,80794.61,0.5,0.77938,0.00017,17.19941]
[1778410307036,29.63,80795.07,0.5,0.77948,0.00017,17.19488]
[1778410314085,29.62,80795.1,0.5,0.77952,0.00017,17.19301]
[1778410316099,29.62,80797.82,0.5,0.78,0.00017,17.17237]
[1778410317106,29.62,80801.17,0.5,0.78057,0.00017,17.14719]
[1778410323148,29.62,80801.59,0.5,0.78067,0.00017,17.14314]
[1778410324067,29.62,80801.59,0.5,0.78067,0.00017,17.14314]
[1778410325163,29.62,80801.7,0.5,0.78069,0.00017,17.14201]
[1778410330198,29.62,80803.14,0.5,0.78095,0.00017,17.1306]
[1778410332212,29.62,80809.31,0.5,0.78202,0.00017,17.0837]
[1778410333219,29.62,80811.31,0.5,0.78237,0.00017,17.06836]
[1778410339261,29.61,80811.67,0.5,0.78245,0.00017,17.06501]
[1778410341275,29.61,80812.52,0.5,0.7826,0.00017,17.05837]
[1778410345303,29.61,80813.36,0.5,0.78276,0.00017,17.05126]
[1778410349331,29.61,80820.69,0.5,0.78404,0.00017,16.99463]
[1778410350338,29.61,80822.14,0.5,0.78429,0.00017,16.9833]
[1778410351297,29.61,80822.14,0.5,0.78429,0.00017,16.9833]
[1778410351313,29.61,80822.14,0.5,0.78429,0.00017,16.9833]
[1778410351345,29.61,80823.35,0.5,0.78455,0.00017,16.96878]
[1778410352352,29.6,80827.45,0.5,0.78525,0.00017,16.93739]
[1778410358394,29.6,80828.63,0.5,0.78549,0.00017,16.9268]
[1778410359401,29.6,80830.73,0.5,0.78585,0.00017,16.9106]
[1778410366450,29.59,80830.78,0.5,0.78589,0.00017,16.90854]
[1778410371485,29.59,80831.76,0.5,0.78609,0.00017,16.89993]
[1778410376520,29.59,80831.6,0.5,0.78608,0.00017,16.89999]
[1778410379544,29.59,80833.79,0.5,0.78647,0.00017,16.88265]
[1778410384579,29.58,80834.13,0.5,0.78655,0.00017,16.87901]
[1778410389614,29.58,80834.2,0.5,0.78659,0.00017,16.87746]
[1778410394649,29.58,80842.04,0.5,0.78793,0.00017,16.81676]
[1778410395656,29.58,80847.43,0.5,0.78884,0.00017,16.77564]
[1778410399684,29.58,80851.98,0.5,0.78961,0.00017,16.74061]
[1778410400691,29.58,80858.13,0.5,0.79065,0.00017,16.69353]
[1778410401698,29.58,80860.28,0.5,0.79101,0.00017,16.67709]
[1778410402705,29.58,80861.47,0.5,0.7912,0.00017,16.66803]
[1778410404719,29.58,80867.27,0.5,0.79218,0.00017,16.62333]
[1778410406065,29.58,80867.27,0.5,0.79218,0.00017,16.62333]
[1778410406100,29.58,80865.92,0.5,0.79196,0.00017,16.63346]
[1778410411768,29.57,80868.96,0.5,0.79254,0.00017,16.60371]
[1778410416803,29.57,80869.0,0.5,0.79256,0.00017,16.60263]
[1778410422846,29.57,80868.86,0.5,0.79255,0.00017,16.60296]
[1778410425866,29.57,80865.47,0.5,0.79199,0.00017,16.62864]
[1778410426873,29.57,80863.1,0.5,0.7916,0.00017,16.64668]
[1778410427881,29.57,80861.56,0.5,0.79135,0.00017,16.65832]
[1778410429894,29.56,80859.31,0.5,0.79098,0.00017,16.6752]
[1778410432915,29.56,80855.82,0.5,0.7904,0.00017,16.70131]
[1778410433922,29.56,80852.77,0.5,0.7899,0.00017,16.72455]
[1778410438957,29.56,80852.1,0.5,0.7898,0.00017,16.72891]
[1778410443992,29.56,80851.56,0.5,0.78972,0.00017,16.73231]
[1778410449028,29.56,80853.48,0.5,0.79006,0.00017,16.71722]
[1778410454063,29.56,80859.65,0.5,0.79109,0.00017,16.67015]
[1778410455070,29.56,80862.54,0.5,0.79157,0.00017,16.64791]
[1778410460105,29.56,80862.7,0.5,0.79161,0.00017,16.64619]
[1778410465226,29.56,80863.23,0.5,0.7917,0.00017,16.64195]
[1778410465304,29.56,80865.77,0.5,0.79213,0.00017,16.62235]
[1778410470175,29.56,80863.91,0.5,0.79182,0.00017,16.63655]
[1778410475210,29.55,80863.88,0.5,0.79186,0.00017,16.63153]
[1778410478231,29.55,80861.64,0.5,0.79149,0.00017,16.64854]
[1778410484273,29.55,80861.93,0.5,0.79155,0.00017,16.64591]
[1778410489308,29.55,80862.03,0.5,0.79157,0.00017,16.64482]
[1778410496357,29.55,80861.96,0.5,0.79157,0.00017,16.64491]
[1778410501392,29.55,80861.22,0.5,0.79145,0.00017,16.65026]
[1778410506427,29.55,80861.26,0.5,0.79146,0.00017,16.64962]
[1778410512470,29.55,80860.98,0.5,0.79142,0.00017,16.65139]
[1778410524557,29.55,80861.41,0.5,0.79151,0.00017,16.64738]
[1778410530599,29.54,80861.61,0.5,0.79155,0.00017,16.6455]
[1778410535634,29.54,80861.58,0.5,0.7916,0.00017,16.64042]
[1778410546711,29.54,80861.22,0.5,0.79155,0.00017,16.64246]
[1778410551746,29.54,80861.18,0.5,0.79157,0.00017,16.64163]
[1778410555774,29.54,80864.65,0.5,0.79217,0.00017,16.61406]
[1778410560809,29.53,80864.57,0.5,0.79217,0.00017,16.61397]
[1778410565844,29.53,80864.26,0.5,0.79214,0.00017,16.61547]
[1778410574907,29.53,80864.22,0.5,0.79216,0.00017,16.61425]
[1778410579942,29.53,80864.3,0.5,0.79219,0.00017,16.61275]
[1778410586991,29.52,80863.9,0.5,0.79215,0.00017,16.61473]
[1778410600085,29.52,80863.83,0.5,0.79222,0.00017,16.60818]
[1778410605117,29.51,80863.88,0.5,0.79225,0.00017,16.60703]
[1778410613173,29.51,80863.44,0.5,0.7922,0.00017,16.6092]
[1778410622236,29.51,80863.7,0.5,0.79227,0.00017,16.60581]
[1778410624250,29.51,80868.41,0.5,0.79307,0.00017,16.56922]
[1778410630292,29.51,80869.06,0.5,0.79318,0.00017,16.56403]
[1778410635327,29.51,80869.12,0.5,0.79317,0.00017,16.56457]
[1778410641370,29.51,80868.93,0.5,0.79311,0.00017,16.56723]
[1778410644391,29.51,80867.13,0.5,0.79281,0.00017,16.58106]
[1778410645398,29.51,80869.66,0.5,0.79324,0.00017,16.56131]
[1778410651440,29.51,80869.73,0.5,0.79331,0.00017,16.55505]
[1778410656475,29.51,80869.98,0.5,0.79336,0.00017,16.55258]
[1778410661511,29.51,80869.79,0.5,0.79334,0.00017,16.55348]
[1778410662518,29.51,80870.95,0.5,0.79354,0.00017,16.54442]
[1778410667553,29.51,80871.3,0.5,0.79359,0.00017,16.54182]
[1778410669567,29.51,80869.24,0.5,0.79324,0.00017,16.5581]
[1778410674602,29.51,80869.91,0.5,0.79333,0.00017,16.55384]
[1778410679638,29.51,80869.98,0.5,0.79331,0.00017,16.55481]
[1778410684673,29.52,80869.81,0.5,0.79325,0.00017,16.55778]
[1778410687694,29.52,80867.78,0.5,0.7929,0.00017,16.57381]
[1778410692729,29.52,80868.97,0.5,0.79312,0.00017,16.56394]
[1778410697764,29.52,80868.83,0.5,0.79308,0.00017,16.56563]
[1778410702799,29.52,80868.79,0.5,0.79305,0.00017,16.56685]
[1778410708842,29.53,80869.86,0.5,0.79321,0.00017,16.55971]
[1778410717906,29.53,80869.66,0.5,0.79318,0.00017,16.55793]
[1778410722941,29.53,80868.98,0.5,0.79305,0.00017,16.56412]
[1778410732006,29.53,80868.69,0.5,0.79301,0.00017,16.56583]
[1778410739053,29.53,80868.4,0.5,0.79298,0.00017,16.56717]
[1778410744088,29.53,80868.83,0.5,0.79307,0.00017,16.56322]
[1778410749123,29.53,80868.68,0.5,0.79305,0.00017,16.56375]
[1778410754158,29.52,80868.67,0.5,0.79307,0.00017,16.5632]
[1778410759194,29.52,80869.13,0.5,0.79316,0.00017,16.55903]
[1778410764233,29.52,80868.55,0.5,0.79307,0.00017,16.56288]
[1778410767254,29.52,80871.4,0.5,0.79356,0.00017,16.54054]
[1778410769268,29.52,80868.62,0.5,0.7931,0.00017,16.56176]
[1778410774303,29.52,80868.06,0.5,0.79306,0.00017,16.5604]
[1778410780346,29.51,80867.83,0.5,0.79303,0.00017,16.56143]
[1778410785381,29.51,80867.86,0.5,0.79305,0.00017,16.56059]
[1778410790624,29.51,80867.47,0.5,0.793,0.00017,16.56311]
[1778410793441,29.51,80865.78,0.5,0.79273,0.00017,16.57565]
[1778410794448,29.51,80864.43,0.5,0.7925,0.00017,16.58593]
[1778410795455,29.51,80862.87,0.5,0.79224,0.00017,16.5978]
[1778410797469,29.51,80861.36,0.5,0.792,0.00017,16.60901]
[1778410801497,29.51,80862.8,0.5,0.79226,0.00017,16.5972]
[1778410802504,29.51,80864.58,0.5,0.79256,0.00017,16.58335]
[1778410807539,29.5,80865.41,0.5,0.79271,0.00017,16.57641]
[1778410816606,29.5,80864.63,0.5,0.7926,0.00017,16.58137]
[1778410821641,29.5,80862.7,0.5,0.79229,0.00017,16.59569]
[1778410827686,29.5,80862.54,0.5,0.79227,0.00017,16.5963]
[1778410832721,29.5,80862.3,0.5,0.79229,0.00017,16.59237]
[1778410834735,29.5,80864.76,0.5,0.79271,0.00017,16.57318]
[1778410839771,29.49,80864.85,0.5,0.79273,0.00017,16.572]
[1778410842792,29.49,80862.27,0.5,0.79231,0.00017,16.59158]
[1778410848834,29.49,80862.13,0.5,0.7923,0.00017,16.59189]
[1778410855883,29.49,80862.06,0.5,0.79231,0.00017,16.59155]
[1778410860918,29.49,80862.97,0.5,0.79247,0.00017,16.58395]
[1778410865953,29.49,80863.65,0.5,0.7926,0.00017,16.57813]
[1778410871995,29.48,80863.89,0.5,0.79265,0.00017,16.5756]
[1778410877030,29.48,80864.4,0.5,0.79275,0.00017,16.57111]
[1778410879044,29.48,80868.54,0.5,0.79345,0.00017,16.53879]
[1778410880051,29.48,80870.99,0.5,0.79386,0.00017,16.51972]
[1778410885087,29.48,80871.62,0.5,0.79398,0.00017,16.5142]
[1778410890121,29.48,80871.84,0.5,0.79403,0.00017,16.51182]
[1778410892135,29.48,80873.23,0.5,0.79431,0.00017,16.49574]
[1778410898180,29.48,80873.82,0.5,0.79443,0.00017,16.49049]
[1778410902206,29.47,80875.98,0.5,0.7948,0.00017,16.4733]
[1778410904220,29.47,80877.23,0.5,0.79501,0.00017,16.46342]
[1778410909255,29.47,80877.51,0.5,0.79506,0.00017,16.46077]
[1778410910262,29.47,80888.84,0.5,0.79695,0.00017,16.37286]
[1778410911269,29.47,80892.63,0.5,0.79757,0.00017,16.34344]
[1778410917311,29.47,80892.6,0.5,0.79756,0.00017,16.34391]
[1778410918318,29.47,80890.29,0.5,0.79718,0.00017,16.36189]
[1778410920332,29.47,80892.01,0.5,0.79746,0.00017,16.34857]
[1778410921339,29.47,80898.44,0.5,0.79853,0.00016,16.29825]
[1778410922346,29.47,80903.09,0.5,0.7993,0.00016,16.26177]
[1778410923353,29.47,80907.61,0.5,0.80005,0.00016,16.22631]
[1778410924465,29.47,80907.61,0.5,0.80005,0.00016,16.22631]
[1778410924618,29.47,80908.11,0.5,0.80013,0.00016,16.22222]
[1778410925367,29.47,80919.37,0.5,0.80198,0.00016,16.13413]
[1778410926374,29.47,80921.01,0.5,0.80224,0.00016,16.12138]
[1778410928538,29.47,80921.08,0.5,0.80226,0.00016,16.12075]
[1778410928935,29.47,80920.72,0.5,0.8022,0.00016,16.12349]
[1778410930568,29.47,80920.9,0.5,0.80223,0.00016,16.122]
[1778410930666,29.47,80920.93,0.5,0.80224,0.00016,16.12167]
[1778410932416,29.47,80913.81,0.5,0.80108,0.00016,16.17711]
[1778410933423,29.47,80912.64,0.5,0.80089,0.00016,16.18608]
[1778410934566,29.47,80912.64,0.5,0.80089,0.00016,16.18608]
[1778410934650,29.47,80912.39,0.5,0.80085,0.00016,16.18786]
[1778410935437,29.47,80911.98,0.5,0.80079,0.00016,16.19088]
[1778410936444,29.47,80910.74,0.5,0.80059,0.00016,16.20038]
[1778410939465,29.46,80909.72,0.5,0.80044,0.00016,16.20777]
[1778410940472,29.46,80921.02,0.5,0.80228,0.00016,16.11931]
[1778410941479,29.46,80925.86,0.5,0.80307,0.00016,16.08136]
[1778410942486,29.46,80931.68,0.5,0.80402,0.00016,16.03573]
[1778410947521,29.46,80932.7,0.5,0.80418,0.00016,16.0276]
[1778410952556,29.46,80934.29,0.5,0.8045,0.00016,16.00924]
[1778410953563,29.46,80943.27,0.5,0.80595,0.00016,15.93861]
[1778410954570,29.46,80950.01,0.5,0.80703,0.00016,15.88568]
[1778410955577,29.46,80953.45,0.5,0.80758,0.00016,15.85877]
[1778410957591,29.46,80949.76,0.5,0.80699,0.00016,15.88787]
[1778410961619,29.46,80944.24,0.5,0.8061,0.00016,15.93136]
[1778410962626,29.46,80938.76,0.5,0.80522,0.00016,15.97441]
[1778410964640,29.46,80940.62,0.5,0.80552,0.00016,15.95989]
[1778410969675,29.46,80943.54,0.5,0.80599,0.00016,15.93699]
[1778410973707,29.46,80938.8,0.5,0.80523,0.00016,15.97399]
[1778410975721,29.46,80935.95,0.5,0.80477,0.00016,15.99618]
[1778410980756,29.46,80934.88,0.5,0.80461,0.00016,16.00381]
[1778410985791,29.46,80934.61,0.5,0.80458,0.00016,16.00525]
[1778410991834,29.46,80935.25,0.5,0.8047,0.00016,15.99944]
[1778410997876,29.45,80935.11,0.5,0.80469,0.00016,15.99977]
[1778411002913,29.45,80938.28,0.5,0.80522,0.00016,15.97426]
[1778411006941,29.45,80941.14,0.5,0.80569,0.00016,15.95143]
[1778411011976,29.45,80945.7,0.5,0.80647,0.00016,15.91013]
[1778411012983,29.45,80949.01,0.5,0.807,0.00016,15.88407]
[1778411019025,29.45,80948.98,0.5,0.807,0.00016,15.88436]
[1778411024060,29.45,80949.91,0.5,0.80715,0.00016,15.87711]
[1778411028564,29.45,80951.13,0.5,0.80734,0.00016,15.86757]
[1778411028664,29.45,80950.84,0.5,0.80729,0.00016,15.86989]
[1778411034130,29.45,80951.95,0.5,0.80747,0.00016,15.86137]
[1778411042186,29.45,80951.18,0.5,0.80734,0.00016,15.86781]
[1778411044200,29.45,80948.09,0.5,0.80684,0.00016,15.89216]
[1778411048528,29.45,80946.48,0.5,0.80658,0.00016,15.9048]
[1778411054270,29.45,80945.78,0.5,0.80647,0.00016,15.91016]
[1778411059305,29.45,80940.68,0.5,0.80565,0.00016,15.95019]
[1778411062326,29.45,80934.95,0.5,0.80473,0.00016,15.99495]
[1778411063333,29.45,80931.98,0.5,0.80425,0.00016,16.01814]
[1778411072000,29.45,80930.99,0.5,0.8041,0.00016,16.02543]
[1778411081459,29.45,80928.99,0.5,0.80382,0.00016,16.03605]
[1778411086494,29.45,80927.19,0.5,0.80353,0.00016,16.04988]
[1778411091529,29.45,80925.08,0.5,0.8032,0.00016,16.06605]
[1778411098579,29.45,80924.87,0.5,0.80318,0.00016,16.06699]
[1778411101600,29.45,80920.78,0.5,0.80252,0.00016,16.09869]
[1778411106635,29.44,80919.67,0.5,0.80235,0.00016,16.1066]
[1778411112677,29.44,80918.18,0.5,0.80213,0.00016,16.11732]
[1778411119726,29.44,80917.58,0.5,0.80206,0.00016,16.12088]
[1778411127782,29.43,80916.75,0.5,0.80195,0.00016,16.12608]
[1778411132817,29.43,80916.72,0.5,0.802,0.00016,16.12039]
[1778411136845,29.43,80915.78,0.5,0.80186,0.00016,16.12712]
[1778411137852,29.43,80915.82,0.5,0.80187,0.00016,16.12665]
[1778411139866,29.43,80915.47,0.5,0.80182,0.00016,16.12907]
[1778411145908,29.43,80915.35,0.5,0.80182,0.00016,16.12892]
[1778411147922,29.43,80914.71,0.5,0.80172,0.00016,16.13363]
[1778411148929,29.43,80913.27,0.5,0.80149,0.00016,16.14474]
[1778411149936,29.43,80912.86,0.5,0.80143,0.00016,16.14778]
[1778411155983,29.42,80911.04,0.5,0.80115,0.00016,16.16101]
[1778411160018,29.42,80909.92,0.5,0.80098,0.00016,16.16907]
[1778411161020,29.42,80909.26,0.5,0.80088,0.00016,16.17404]
[1778411162036,29.42,80908.27,0.5,0.80072,0.00016,16.1816]
[1778411163042,29.42,80906.02,0.5,0.80035,0.00016,16.19899]
[1778411164049,29.42,80905.37,0.5,0.80025,0.00016,16.20385]
[1778411165056,29.42,80904.06,0.5,0.80004,0.00016,16.21387]
[1778411170092,29.42,80906.06,0.5,0.80039,0.00016,16.19715]
[1778411175127,29.41,80904.35,0.5,0.80013,0.00016,16.2096]
[1778411180162,29.41,80903.78,0.5,0.80006,0.00016,16.21309]
[1778411185197,29.41,80903.95,0.5,0.8001,0.00016,16.21084]
[1778411190232,29.41,80903.91,0.5,0.80011,0.00016,16.2103]
[1778411197281,29.4,80903.72,0.5,0.80015,0.00016,16.20559]
[1778411203323,29.4,80903.75,0.5,0.80017,0.00016,16.20446]
[1778411204330,29.4,80908.3,0.5,0.80092,0.00016,16.16874]
[1778411205337,29.4,80909.52,0.5,0.80112,0.00016,16.15909]
[1778411210372,29.4,80910.58,0.5,0.80131,0.00016,16.15036]
[1778411211379,29.4,80912.82,0.5,0.80167,0.00016,16.13274]
[1778411212542,29.4,80913.95,0.5,0.80186,0.00016,16.12383]
[1778411213393,29.4,80915.49,0.5,0.80211,0.00016,16.11172]
[1778411214402,29.4,80916.3,0.5,0.80225,0.00016,16.10534]
[1778411221451,29.4,80916.32,0.5,0.80225,0.00016,16.10497]
[1778411228500,29.4,80917.1,0.5,0.80239,0.00016,16.09861]
[1778411234542,29.4,80916.92,0.5,0.80235,0.00016,16.10017]
[1778411239577,29.4,80917.54,0.5,0.80246,0.00016,16.09507]
[1778411244612,29.4,80919.15,0.5,0.80273,0.00016,16.08225]
[1778411249647,29.4,80920.01,0.5,0.80287,0.00016,16.07533]
[1778411254682,29.4,80920.54,0.5,0.803,0.00016,16.06589]
[1778411260724,29.39,80920.38,0.5,0.80298,0.00016,16.06696]
[1778411266766,29.39,80920.34,0.5,0.80298,0.00016,16.06705]
[1778411271801,29.39,80918.27,0.5,0.80265,0.00016,16.08305]
[1778411279857,29.39,80917.98,0.5,0.80261,0.00016,16.0848]
[1778411284892,29.39,80916.3,0.5,0.80234,0.00016,16.0976]
[1778411287913,29.39,80915.9,0.5,0.80228,0.00016,16.1005]
[1778411288920,29.39,80915.86,0.5,0.80228,0.00016,16.10074]
[1778411289927,29.39,80915.62,0.5,0.80224,0.00016,16.10254]
[1778411292948,29.39,80914.68,0.5,0.80209,0.00016,16.10966]
[1778411293955,29.39,80912.33,0.5,0.80171,0.00016,16.12805]
[1778411294962,29.39,80911.42,0.5,0.80156,0.00016,16.13529]
[1778411295969,29.39,80910.92,0.5,0.80147,0.00016,16.1393]
[1778411296976,29.39,80909.81,0.5,0.80129,0.00016,16.14807]
[1778411298990,29.39,80907.13,0.5,0.80085,0.00016,16.16919]
[1778411299998,29.39,80904.52,0.5,0.80042,0.00016,16.18968]
[1778411303018,29.39,80903.04,0.5,0.80017,0.00016,16.20136]
[1778411305032,29.39,80902.5,0.5,0.80008,0.00016,16.20565]
[1778411307046,29.39,80901.84,0.5,0.79997,0.00016,16.21088]
[1778411309060,29.39,80899.45,0.5,0.79957,0.00016,16.23001]
[1778411310067,29.39,80898.01,0.5,0.79932,0.00016,16.24149]
[1778411311074,29.39,80897.36,0.5,0.79925,0.00016,16.24191]
[1778411313980,29.4,80897.04,0.5,0.79919,0.00016,16.24483]
[1778411314058,29.4,80897.04,0.5,0.79919,0.00016,16.24483]
[1778411314095,29.4,80896.25,0.5,0.79906,0.00016,16.25121]
[1778411316109,29.4,80894.31,0.5,0.79873,0.00017,16.26677]
[1778411319130,29.4,80893.23,0.5,0.79854,0.00017,16.2758]
[1778411320137,29.4,80891.58,0.5,0.79826,0.00017,16.28887]
[1778411323158,29.4,80890.67,0.5,0.7981,0.00017,16.29649]
[1778411327186,29.4,80889.33,0.5,0.79786,0.00017,16.30753]
[1778411328193,29.4,80886.34,0.5,0.79736,0.00017,16.33095]
[1778411331214,29.4,80885.29,0.5,0.79719,0.00017,16.33938]
[1778411334235,29.4,80884.37,0.5,0.79703,0.00017,16.34676]
[1778411337257,29.4,80883.37,0.5,0.79686,0.00017,16.3547]
[1778411342292,29.4,80882.96,0.5,0.79679,0.00017,16.35811]
[1778411343299,29.41,80885.03,0.5,0.79713,0.00017,16.34204]
[1778411348334,29.41,80885.93,0.5,0.79727,0.00017,16.33535]
[1778411350348,29.41,80883.95,0.5,0.79694,0.00017,16.35089]
[1778411355383,29.41,80884.06,0.5,0.79695,0.00017,16.3503]
[1778411359411,29.41,80882.63,0.5,0.79671,0.00017,16.36167]
[1778411362432,29.41,80881.72,0.5,0.79656,0.00017,16.36891]
[1778411366460,29.41,80879.58,0.5,0.79619,0.00017,16.38609]
[1778411371495,29.41,80879.22,0.5,0.79616,0.00017,16.38449]
[1778411378544,29.41,80877.8,0.5,0.79591,0.00017,16.39623]
[1778411380558,29.41,80876.34,0.5,0.79565,0.00017,16.40795]
[1778411385596,29.42,80873.33,0.5,0.79514,0.00017,16.43178]
[1778411387607,29.42,80869.69,0.5,0.79453,0.00017,16.46027]
[1778411392645,29.42,80870.28,0.5,0.79462,0.00017,16.45622]
[1778411400701,29.42,80869.47,0.5,0.79447,0.00017,16.4628]
[1778411403722,29.42,80867.76,0.5,0.79418,0.00017,16.47627]
[1778411408757,29.42,80865.79,0.5,0.79386,0.00017,16.49138]
[1778411410771,29.42,80863.79,0.5,0.79352,0.00017,16.50707]
[1778411411779,29.42,80860.93,0.5,0.79303,0.00017,16.52942]
[1778411413793,29.42,80859.2,0.5,0.79273,0.00017,16.54319]
[1778411418828,29.42,80865.34,0.5,0.79374,0.00017,16.49662]
[1778411419835,29.42,80867.07,0.5,0.79403,0.00017,16.48347]
[1778411424873,29.43,80867.0,0.5,0.79399,0.00017,16.48531]
[1778411426564,29.43,80866.53,0.5,0.79391,0.00017,16.4892]
[1778411426887,29.43,80866.45,0.5,0.79389,0.00017,16.48996]
[1778411433908,29.43,80866.42,0.5,0.79388,0.00017,16.49059]
[1778411434944,29.43,80870.66,0.5,0.79461,0.00017,16.45359]
[1778411439979,29.43,80870.48,0.5,0.79458,0.00017,16.45497]
[1778411441993,29.43,80872.86,0.5,0.79498,0.00017,16.43638]
[1778411443241,29.43,80872.86,0.5,0.79498,0.00017,16.43638]
[1778411446022,29.43,80874.45,0.5,0.79525,0.00017,16.42381]
[1778411447029,29.43,80878.02,0.5,0.79584,0.00017,16.39626]
[1778411448036,29.43,80880.83,0.5,0.79631,0.00017,16.37442]
[1778411451057,29.43,80881.94,0.5,0.79649,0.00017,16.36581]
[1778411456092,29.43,80881.91,0.5,0.79649,0.00017,16.36608]
[1778411460120,29.43,80880.98,0.5,0.79633,0.00017,16.37329]
[1778411465155,29.43,80880.98,0.5,0.79633,0.00017,16.37336]
[1778411472204,29.43,80881.68,0.5,0.79645,0.00017,16.36771]
[1778411484288,29.43,80878.54,0.5,0.79594,0.00017,16.39158]
[1778411485295,29.43,80876.94,0.5,0.79568,0.00017,16.40392]
[1778411489323,29.43,80875.84,0.5,0.7955,0.00017,16.41209]
[1778411490330,29.43,80878.15,0.5,0.79589,0.00017,16.39407]
[1778411493351,29.43,80875.16,0.5,0.79544,0.00017,16.41195]
[1778411499393,29.43,80874.86,0.5,0.7954,0.00017,16.4137]
[1778411500400,29.43,80876.08,0.5,0.79561,0.00017,16.40414]
[1778411505436,29.42,80877.03,0.5,0.79577,0.00017,16.39638]
[1778411506442,29.42,80875.88,0.5,0.79558,0.00017,16.40523]
[1778411510470,29.42,80877.92,0.5,0.79593,0.00017,16.38908]
[1778411516512,29.42,80877.84,0.5,0.79592,0.00017,16.38941]
[1778411521547,29.42,80877.64,0.5,0.79589,0.00017,16.39073]
[1778411526582,29.42,80877.87,0.5,0.79594,0.00017,16.38868]
[1778411530610,29.42,80879.56,0.5,0.79622,0.00017,16.37538]
[1778411531617,29.42,80880.82,0.5,0.79643,0.00017,16.36557]
[1778411534638,29.42,80882.8,0.5,0.79676,0.00017,16.35015]
[1778411535645,29.42,80885.62,0.5,0.79723,0.00017,16.32822]
[1778411536652,29.42,80886.63,0.5,0.7974,0.00017,16.3204]
[1778411542695,29.42,80887.63,0.5,0.79756,0.00017,16.31287]
[1778411547730,29.42,80887.75,0.5,0.79758,0.00017,16.31186]
[1778411549746,29.42,80890.66,0.5,0.79806,0.00017,16.28923]
[1778411550753,29.42,80891.5,0.5,0.7982,0.00017,16.28272]
[1778411551760,29.42,80893.7,0.5,0.7986,0.00017,16.26053]
[1778411558809,29.42,80894.89,0.5,0.79882,0.00017,16.25032]
[1778411563844,29.42,80895.02,0.5,0.79885,0.00017,16.24866]
[1778411564851,29.42,80895.75,0.5,0.79898,0.00017,16.24285]
[1778411569886,29.42,80895.52,0.5,0.79895,0.00017,16.24412]
[1778411574921,29.42,80896.16,0.5,0.79906,0.00017,16.23883]
[1778411578949,29.42,80896.83,0.5,0.79916,0.00016,16.23401]
[1778411582977,29.42,80899.44,0.5,0.79958,0.00016,16.21409]
[1778411583984,29.42,80906.51,0.5,0.80074,0.00016,16.15919]
[1778411584991,29.42,80908.08,0.5,0.801,0.00016,16.14693]
[1778411585998,29.42,80909.6,0.5,0.80125,0.00016,16.13506]
[1778411588016,29.42,80910.62,0.5,0.80142,0.00016,16.12685]
[1778411589019,29.42,80911.84,0.5,0.80162,0.00016,16.11719]
[1778411590026,29.42,80911.48,0.5,0.80156,0.00016,16.11991]
[1778411591033,29.42,80911.14,0.5,0.80151,0.00016,16.12247]
[1778411593047,29.42,80910.75,0.5,0.80145,0.00016,16.12532]
[1778411598082,29.42,80912.54,0.5,0.80175,0.00016,16.1108]
[1778411599089,29.42,80912.1,0.5,0.80168,0.00016,16.11417]
[1778411604125,29.41,80912.23,0.5,0.80171,0.00016,16.11276]
[1778411609160,29.41,80912.14,0.5,0.8017,0.00016,16.11316]
[1778411614195,29.41,80912.49,0.5,0.80181,0.00016,16.1051]
[1778411616209,29.41,80911.68,0.5,0.80168,0.00016,16.11138]
[1778411617216,29.41,80910.77,0.5,0.80153,0.00016,16.11846]
[1778411618223,29.41,80910.39,0.5,0.80147,0.00016,16.12139]
[1778411619808,29.41,80910.39,0.5,0.80147,0.00016,16.12139]
[1778411626279,29.41,80910.95,0.5,0.80157,0.00016,16.11668]
[1778411631314,29.41,80911.95,0.5,0.80173,0.00016,16.10874]
[1778411636349,29.41,80911.64,0.5,0.80168,0.00016,16.11115]
[1778411645414,29.41,80911.89,0.5,0.80172,0.00016,16.10922]
[1778411646421,29.41,80911.42,0.5,0.80164,0.00016,16.1129]
[1778411653471,29.41,80911.49,0.5,0.80166,0.00016,16.11235]
[1778411658505,29.41,80908.69,0.5,0.8012,0.00016,16.13426]
[1778411659512,29.41,80906.84,0.5,0.80089,0.00016,16.14871]
[1778411660519,29.41,80906.29,0.5,0.80081,0.00016,16.15296]
[1778411662533,29.41,80905.31,0.5,0.80065,0.00016,16.16051]
[1778411667568,29.41,80905.14,0.5,0.80063,0.00016,16.16147]
[1778411673610,29.41,80904.81,0.5,0.80063,0.00016,16.15838]
[1778411678645,29.41,80904.16,0.5,0.80053,0.00016,16.16289]
[1778411679652,29.41,80903.09,0.5,0.80036,0.00016,16.17111]
[1778411685694,29.4,80902.9,0.5,0.80035,0.00016,16.17163]
[1778411690729,29.4,80902.65,0.5,0.80032,0.00016,16.17275]
[1778411695764,29.4,80902.61,0.5,0.80033,0.00016,16.17224]
[1778411697337,29.4,80902.61,0.5,0.80033,0.00016,16.17224]
[1778411697778,29.4,80901.78,0.5,0.8002,0.00016,16.1784]
[1778411702813,29.4,80901.46,0.5,0.80017,0.00016,16.18006]
[1778411711876,29.39,80902.37,0.5,0.80035,0.00016,16.17147]
[1778411712883,29.39,80905.99,0.5,0.80095,0.00016,16.14299]
[1778411713890,29.39,80907.74,0.5,0.80124,0.00016,16.12916]
[1778411719067,29.39,80907.9,0.5,0.80127,0.00016,16.12779]
[1778411728996,29.39,80907.93,0.5,0.80131,0.00016,16.12572]
[1778411734031,29.38,80905.37,0.5,0.80094,0.00016,16.13996]
[1778411735038,29.38,80905.88,0.5,0.80103,0.00016,16.13581]
[1778411742087,29.38,80905.74,0.5,0.80103,0.00016,16.13588]
[1778411745108,29.38,80908.27,0.5,0.80145,0.00016,16.11566]
[1778411746115,29.38,80909.56,0.5,0.80167,0.00016,16.10544]
[1778411747122,29.38,80910.11,0.5,0.80176,0.00016,16.10103]
[1778411748129,29.38,80910.92,0.5,0.80189,0.00016,16.09459]
[1778411758215,29.38,80910.91,0.5,0.80191,0.00016,16.09387]
[1778411764257,29.38,80911.39,0.5,0.802,0.00016,16.08954]
[1778411770299,29.37,80911.49,0.5,0.80203,0.00016,16.0881]
[1778411775334,29.37,80911.93,0.5,0.80211,0.00016,16.08403]
[1778411777348,29.37,80912.28,0.5,0.80218,0.00016,16.08104]
[1778411778355,29.37,80912.6,0.5,0.80223,0.00016,16.07842]
[1778411779362,29.37,80912.17,0.5,0.80216,0.00016,16.08169]
[1778411789432,29.37,80912.18,0.5,0.80218,0.00016,16.08062]
[1778411798495,29.37,80912.32,0.5,0.80226,0.00016,16.07376]
[1778411805544,29.37,80912.32,0.5,0.80227,0.00016,16.07334]
[1778411806551,29.37,80914.27,0.5,0.80259,0.00016,16.05798]
[1778411812593,29.37,80914.34,0.5,0.80261,0.00016,16.05722]
[1778411818635,29.37,80912.0,0.5,0.80223,0.00016,16.07542]
[1778411820649,29.37,80911.24,0.5,0.8021,0.00016,16.08131]
[1778411825684,29.36,80911.65,0.5,0.80218,0.00016,16.07789]
[1778411826691,29.36,80911.28,0.5,0.80212,0.00016,16.08077]
[1778411833742,29.36,80911.61,0.5,0.80217,0.00016,16.07795]
[1778411838777,29.36,80911.08,0.5,0.80209,0.00016,16.08202]
[1778411839784,29.36,80911.45,0.5,0.80215,0.00016,16.0791]
[1778411843812,29.36,80912.33,0.5,0.8023,0.00016,16.07213]
[1778411844819,29.36,80913.48,0.5,0.80248,0.00016,16.0631]
[1778411845826,29.36,80913.81,0.5,0.80254,0.00016,16.06052]
[1778411846833,29.36,80916.12,0.5,0.80292,0.00016,16.0424]
[1778411847840,29.36,80915.42,0.5,0.8028,0.00016,16.04794]
[1778411851868,29.36,80915.53,0.5,0.80286,0.00016,16.04212]
[1778411853882,29.36,80915.46,0.5,0.80284,0.00016,16.04277]
[1778411855896,29.36,80915.57,0.5,0.80286,0.00016,16.042]
[1778411856904,29.36,80915.03,0.5,0.80277,0.00016,16.0463]
[1778411857910,29.36,80914.86,0.5,0.80274,0.00016,16.04768]
[1778411867980,29.37,80915.56,0.5,0.80285,0.00016,16.04268]
[1778411872015,29.37,80915.77,0.5,0.80288,0.00016,16.04127]
[1778411873018,29.37,80915.49,0.5,0.80283,0.00016,16.04353]
[1778411874025,29.37,80914.98,0.5,0.80274,0.00016,16.0476]
[1778411875032,29.37,80913.99,0.5,0.80258,0.00016,16.05543]
[1778411878053,29.37,80913.52,0.5,0.8025,0.00016,16.05924]
[1778411879060,29.37,80911.21,0.5,0.80212,0.00016,16.0774]
[1778411882082,29.37,80910.44,0.5,0.802,0.00016,16.08346]
[1778411883089,29.37,80909.69,0.5,0.80187,0.00016,16.08934]
[1778411885104,29.37,80906.87,0.5,0.80141,0.00016,16.11143]
[1778411886110,29.37,80904.71,0.5,0.80106,0.00016,16.12832]
[1778411887117,29.37,80903.85,0.5,0.80092,0.00016,16.13499]
[1778411891146,29.37,80903.01,0.5,0.80078,0.00016,16.14129]
[1778411892153,29.37,80890.14,0.5,0.79866,0.00017,16.24186]
[1778411893160,29.37,80888.74,0.5,0.79843,0.00017,16.25258]
[1778411894537,29.37,80888.74,0.5,0.79843,0.00017,16.25258]
[1778411896181,29.36,80887.1,0.5,0.79817,0.00017,16.26474]
[1778411901216,29.36,80886.28,0.5,0.79806,0.00017,16.26997]
[1778411906251,29.36,80885.54,0.5,0.79797,0.00017,16.27449]
[1778411914635,29.36,80885.38,0.5,0.79796,0.00017,16.27493]
[1778411919342,29.35,80883.69,0.5,0.79778,0.00017,16.28029]
[1778411920349,29.35,80880.82,0.5,0.7973,0.00017,16.30238]
[1778411922363,29.35,80878.3,0.5,0.7969,0.00017,16.32138]
[1778411925384,29.34,80877.27,0.5,0.79674,0.00017,16.32854]
[1778411930419,29.34,80875.62,0.5,0.79649,0.00017,16.34052]
[1778411931426,29.34,80874.43,0.5,0.7963,0.00017,16.3494]
[1778411933440,29.34,80873.15,0.5,0.79609,0.00017,16.35916]
[1778411936461,29.34,80871.57,0.5,0.79582,0.00017,16.37137]
[1778411937469,29.34,80868.27,0.5,0.79527,0.00017,16.39702]
[1778411938475,29.34,80866.97,0.5,0.79506,0.00017,16.40706]
[1778411939482,29.34,80865.59,0.5,0.79483,0.00017,16.41772]
[1778411941496,29.34,80863.52,0.5,0.79448,0.00017,16.43363]
[1778411946575,29.34,80862.84,0.5,0.79437,0.00017,16.43863]
[1778411946882,29.34,80856.06,0.5,0.79324,0.00017,16.4909]
[1778411947538,29.34,80852.66,0.5,0.79267,0.00017,16.51725]
[1778411948545,29.34,80850.43,0.5,0.7923,0.00017,16.53434]
[1778411953580,29.33,80849.69,0.5,0.79219,0.00017,16.53898]
[1778411956520,29.33,80849.26,0.5,0.79213,0.00017,16.54187]
[1778411956558,29.33,80849.26,0.5,0.79213,0.00017,16.54187]
[1778411956601,29.33,80848.87,0.5,0.79207,0.00017,16.54467]
[1778411961636,29.33,80849.27,0.5,0.79216,0.00017,16.54044]
[1778411966671,29.33,80849.29,0.5,0.79219,0.00017,16.5392]
[1778411967678,29.32,80847.95,0.5,0.79196,0.00017,16.54937]
[1778411972713,29.32,80846.8,0.5,0.79184,0.00017,16.55208]
[1778411978755,29.32,80845.21,0.5,0.7916,0.00017,16.56304]
[1778411980769,29.32,80842.0,0.5,0.79107,0.00017,16.58719]
[1778411986811,29.31,80844.45,0.5,0.79151,0.00017,16.56669]
[1778411990839,29.31,80847.48,0.5,0.79205,0.00017,16.54232]
[1778411991846,29.31,80850.91,0.5,0.79263,0.00017,16.51553]
[1778411992853,29.31,80852.77,0.5,0.79295,0.00017,16.50093]
[1778411993860,29.31,80855.56,0.5,0.79342,0.00017,16.47912]
[1778411995874,29.31,80857.04,0.5,0.79368,0.00017,16.46739]
[1778411996881,29.31,80853.29,0.5,0.79305,0.00017,16.4964]
[1778411999905,29.31,80851.36,0.5,0.79273,0.00017,16.51094]
[1778412002924,29.3,80849.34,0.5,0.7924,0.00017,16.52614]
[1778412004558,29.3,80849.34,0.5,0.7924,0.00017,16.52614]
[1778412004659,29.3,80849.34,0.5,0.7924,0.00017,16.52597]
[1778412012994,29.3,80848.92,0.5,0.79236,0.00017,16.52777]
[1778412016016,29.3,80848.0,0.5,0.79222,0.00017,16.53445]
[1778412021050,29.3,80846.94,0.5,0.79205,0.00017,16.54194]
[1778412027092,29.29,80846.58,0.5,0.79201,0.00017,16.5438]
[1778412032127,29.29,80846.27,0.5,0.79202,0.00017,16.54032]
[1778412035148,29.29,80845.21,0.5,0.79185,0.00017,16.54806]
[1778412037162,29.29,80844.26,0.5,0.7917,0.00017,16.55508]
[1778412040183,29.29,80843.06,0.5,0.7915,0.00017,16.56403]
[1778412041190,29.29,80844.42,0.5,0.79173,0.00017,16.55348]
[1778412043204,29.29,80842.4,0.5,0.79139,0.00017,16.56897]
[1778412045218,29.29,80841.17,0.5,0.79119,0.00017,16.5781]
[1778412046225,29.29,80838.86,0.5,0.7908,0.00017,16.59578]
[1778412047232,29.29,80837.85,0.5,0.79063,0.00017,16.60355]
[1778412048239,29.29,80836.23,0.5,0.79036,0.00017,16.61603]
[1778412049246,29.29,80834.58,0.5,0.79008,0.00017,16.62872]
[1778412050253,29.29,80820.97,0.5,0.78775,0.00017,16.73366]
[1778412051260,29.29,80814.69,0.5,0.78667,0.00017,16.78197]
[1778412053676,29.29,80814.39,0.5,0.78662,0.00017,16.78421]
[1778412053683,29.29,80813.91,0.5,0.78654,0.00017,16.7878]
[1778412059821,29.28,80813.48,0.5,0.78648,0.00017,16.79052]
[1778412059906,29.28,80813.49,0.5,0.78649,0.00017,16.79021]
[1778412061330,29.28,80810.99,0.5,0.78606,0.00017,16.80931]
[1778412067372,29.28,80811.4,0.5,0.78614,0.00017,16.80539]
[1778412071400,29.28,80809.02,0.5,0.78575,0.00017,16.82317]
[1778412076435,29.28,80808.54,0.5,0.78568,0.00017,16.82615]
[1778412082477,29.27,80808.75,0.5,0.78573,0.00017,16.82381]
[1778412088519,29.27,80808.71,0.5,0.78574,0.00017,16.82352]
[1778412093554,29.27,80808.16,0.5,0.78569,0.00017,16.82227]
[1778412098593,29.27,80806.71,0.5,0.78545,0.00017,16.83304]
[1778412099594,29.27,80806.71,0.5,0.78545,0.00017,16.83304]
[1778412101614,29.27,80798.7,0.5,0.78406,0.00017,16.89467]
[1778412102621,29.27,80795.92,0.5,0.78357,0.00017,16.91611]
[1778412107656,29.27,80795.31,0.5,0.78345,0.00017,16.92145]
[1778412109670,29.27,80793.0,0.5,0.78304,0.00017,16.93937]
[1778412116719,29.28,80792.37,0.5,0.78292,0.00017,16.94495]
[1778412118398,29.28,80792.28,0.5,0.7829,0.00017,16.94575]
[1778412118733,29.28,80789.28,0.5,0.78237,0.00017,16.96877]
[1778412119740,29.28,80787.29,0.5,0.78202,0.00017,16.98404]
[1778412124775,29.28,80786.79,0.5,0.78193,0.00017,16.98821]
[1778412126789,29.28,80785.26,0.5,0.78166,0.00017,17.00001]
[1778412131824,29.28,80784.67,0.5,0.78155,0.00017,17.0048]
[1778412133838,29.28,80788.68,0.5,0.78225,0.00017,16.97435]
[1778412134849,29.28,80791.54,0.5,0.78274,0.00017,16.95258]
[1778412138875,29.28,80793.25,0.5,0.78303,0.00017,16.93999]
[1778412139882,29.28,80794.8,0.5,0.7833,0.00017,16.92827]
[1778412144917,29.28,80794.29,0.5,0.78319,0.00017,16.9329]
[1778412146163,29.28,80794.29,0.5,0.78319,0.00017,16.9329]
[1778412145924,29.29,80791.14,0.5,0.78264,0.00017,16.9571]
[1778412146221,29.29,80791.14,0.5,0.78264,0.00017,16.9571]
[1778412146931,29.29,80786.97,0.5,0.78191,0.00017,16.98905]
[1778412147938,29.29,80783.94,0.5,0.78138,0.00017,17.01226]
[1778412151966,29.29,80782.68,0.5,0.78119,0.00017,17.01709]
[1778412153980,29.29,80781.49,0.5,0.78098,0.00017,17.02624]
[1778412158008,29.29,80779.81,0.5,0.78069,0.00018,17.03917]
[1778412163043,29.29,80780.5,0.5,0.7808,0.00017,17.03413]
[1778412164050,29.29,80778.38,0.5,0.78043,0.00018,17.05029]
[1778412165057,29.29,80776.21,0.5,0.78005,0.00018,17.0668]
[1778412170093,29.29,80775.21,0.5,0.77988,0.00018,17.07434]
[1778412173113,29.29,80777.15,0.5,0.78022,0.00018,17.0595]
[1778412174120,29.29,80775.37,0.5,0.77991,0.00018,17.073]
[1778412179155,29.29,80774.28,0.5,0.77972,0.00018,17.081]
[1778412184191,29.29,80774.47,0.5,0.77976,0.00018,17.07918]
[1778412186205,29.29,80769.93,0.5,0.77897,0.00018,17.11346]
[1778412186627,29.29,80769.93,0.5,0.77897,0.00018,17.11346]
[1778412187938,29.29,80769.93,0.5,0.77897,0.00018,17.11346]
[1778412187987,29.29,80769.93,0.5,0.77897,0.00018,17.11346]
[1778412188038,29.29,80767.58,0.5,0.77856,0.00018,17.13124]
[1778412188653,29.29,80767.58,0.5,0.77856,0.00018,17.13124]
[1778412188751,29.29,80757.77,0.5,0.77683,0.00018,17.20543]
[1778412189227,29.29,80744.34,0.5,0.77444,0.00018,17.30666]
[1778412190234,29.29,80744.45,0.5,0.77446,0.00018,17.30579]
[1778412191664,29.29,80744.45,0.5,0.77446,0.00018,17.30579]
[1778412191765,29.28,80745.38,0.5,0.77463,0.00018,17.29873]
[1778412192533,29.28,80745.38,0.5,0.77463,0.00018,17.29873]
[1778412192573,29.28,80746.25,0.5,0.77478,0.00018,17.29213]
[1778412197612,29.28,80745.8,0.5,0.77471,0.00018,17.29535]
[1778412198151,29.28,80744.09,0.5,0.77441,0.00018,17.30811]
[1778412198291,29.28,80739.64,0.5,0.77361,0.00018,17.34152]
[1778412199298,29.28,80738.33,0.5,0.77338,0.00018,17.35125]
[1778412200572,29.28,80738.33,0.5,0.77338,0.00018,17.35125]
[1778412200665,29.28,80741.43,0.5,0.77394,0.00018,17.32788]
[1778412201312,29.28,80743.7,0.5,0.77434,0.00018,17.31076]
[1778412203326,29.28,80747.29,0.5,0.77499,0.00018,17.28364]
[1778412204333,29.28,80755.1,0.5,0.77637,0.00018,17.22492]
[1778412205678,29.28,80762.08,0.5,0.7776,0.00018,17.1724]
[1778412206561,29.28,80762.08,0.5,0.7776,0.00018,17.1724]
[1778412206818,29.28,80765.09,0.5,0.77812,0.00018,17.14988]
[1778412207354,29.29,80769.82,0.5,0.77895,0.00018,17.11441]
[1778412208361,29.29,80771.3,0.5,0.77921,0.00018,17.10303]
[1778412209368,29.28,80772.62,0.5,0.77945,0.00018,17.09288]
[1778412211382,29.28,80774.6,0.5,0.77983,0.00018,17.0729]
[1778412213590,29.29,80772.55,0.5,0.77947,0.00018,17.08858]
[1778412216417,29.28,80767.86,0.5,0.77865,0.00018,17.1238]
[1778412221452,29.28,80769.1,0.5,0.77887,0.00018,17.11441]
[1778412222459,29.28,80778.51,0.5,0.78053,0.00018,17.04282]
[1778412223466,29.28,80784.06,0.5,0.7815,0.00017,17.00057]
[1778412228501,29.29,80784.59,0.5,0.78158,0.00017,16.99718]
[1778412231522,29.29,80787.91,0.5,0.78216,0.00017,16.97187]
[1778412234543,29.29,80785.92,0.5,0.7818,0.00017,16.98765]
[1778412235550,29.29,80780.21,0.5,0.7808,0.00018,17.03113]
[1778412236557,29.29,80778.76,0.5,0.78054,0.00018,17.04212]
[1778412238571,29.29,80780.25,0.5,0.78081,0.00018,17.03068]
[1778412239578,29.29,80784.46,0.5,0.78154,0.00017,16.99859]
[1778412242599,29.29,80782.82,0.5,0.78126,0.00017,17.01105]
[1778412246628,29.29,80784.03,0.5,0.78147,0.00017,17.00174]
[1778412251662,29.29,80783.9,0.5,0.78145,0.00017,17.00263]
[1778412256697,29.29,80782.76,0.5,0.78126,0.00017,17.01115]
[1778412262739,29.29,80783.83,0.5,0.78145,0.00017,17.00275]
[1778412268781,29.28,80783.45,0.5,0.78139,0.00017,17.00542]
[1778412275830,29.28,80783.56,0.5,0.78146,0.00017,16.99923]
[1778412282879,29.28,80783.84,0.5,0.78151,0.00017,16.99677]
[1778412293956,29.28,80784.65,0.5,0.78166,0.00017,16.99008]
[1778412298991,29.28,80783.92,0.5,0.78154,0.00017,16.99541]
[1778412305034,29.28,80784.08,0.5,0.78158,0.00017,16.9939]
[1778412307048,29.28,80788.0,0.5,0.78226,0.00017,16.96392]
[1778412308055,29.28,80790.92,0.5,0.78277,0.00017,16.94159]
[1778412309062,29.28,80794.33,0.5,0.78336,0.00017,16.91569]
[1778412310069,29.28,80796.0,0.5,0.78365,0.00017,16.90294]
[1778412311076,29.28,80797.79,0.5,0.78396,0.00017,16.88929]
[1778412312083,29.28,80798.78,0.5,0.78413,0.00017,16.88178]
[1778412314097,29.28,80797.43,0.5,0.7839,0.00017,16.89229]
[1778412319132,29.28,80797.8,0.5,0.78399,0.00017,16.88827]
[1778412321146,29.28,80795.97,0.5,0.78368,0.00017,16.90162]
[1778412326181,29.27,80796.26,0.5,0.78376,0.00017,16.89831]
[1778412327188,29.27,80790.3,0.5,0.78272,0.00017,16.94384]
[1778412328195,29.27,80787.18,0.5,0.78218,0.00017,16.96758]
[1778412333230,29.27,80786.6,0.5,0.78213,0.00017,16.96638]
[1778412338265,29.27,80785.7,0.5,0.78198,0.00017,16.97293]
[1778412347328,29.27,80785.74,0.5,0.78198,0.00017,16.97287]
[1778412354377,29.27,80786.16,0.5,0.78205,0.00017,16.96983]
[1778412358405,29.27,80784.63,0.5,0.7818,0.00017,16.98103]
[1778412363440,29.27,80784.49,0.5,0.78177,0.00017,16.98205]
[1778412368475,29.27,80784.2,0.5,0.78173,0.00017,16.9837]
[1778412377538,29.27,80784.19,0.5,0.78174,0.00017,16.98327]
[1778412388619,29.26,80784.77,0.5,0.78192,0.00017,16.97547]
[1778412393654,29.25,80784.34,0.5,0.78192,0.00017,16.97212]
[1778412398689,29.25,80785.25,0.5,0.78212,0.00017,16.96344]
[1778412399696,29.25,80787.35,0.5,0.78249,0.00017,16.94707]
[1778412404732,29.24,80787.21,0.5,0.7825,0.00017,16.94674]
[1778412409767,29.24,80786.42,0.5,0.78238,0.00017,16.95207]
[1778412411781,29.24,80789.84,0.5,0.78298,0.00017,16.92564]
[1778412412788,29.24,80796.02,0.5,0.78406,0.00017,16.8782]
[1778412419838,29.24,80796.66,0.5,0.78414,0.00017,16.8749]
[1778412423866,29.24,80793.69,0.5,0.78361,0.00017,16.89821]
[1778412424873,29.24,80792.1,0.5,0.78333,0.00017,16.9105]
[1778412426887,29.24,80790.97,0.5,0.78313,0.00017,16.91934]
[1778412431922,29.24,80792.71,0.5,0.78344,0.00017,16.90564]
[1778412433936,29.24,80795.33,0.5,0.7839,0.00017,16.88545]
[1778412434943,29.24,80796.91,0.5,0.78417,0.00017,16.87331]
[1778412439978,29.25,80797.1,0.5,0.78419,0.00017,16.87266]
[1778412445013,29.25,80794.58,0.5,0.78374,0.00017,16.89249]
[1778412447028,29.25,80793.39,0.5,0.78353,0.00017,16.90157]
[1778412448035,29.25,80791.75,0.5,0.78324,0.00017,16.91426]
[1778412450048,29.25,80794.77,0.5,0.78376,0.00017,16.89139]
[1778412454076,29.25,80795.97,0.5,0.78399,0.00017,16.87811]
[1778412459111,29.25,80796.69,0.5,0.78409,0.00017,16.87385]
[1778412464146,29.26,80796.66,0.5,0.78406,0.00017,16.87505]
[1778412469181,29.26,80796.44,0.5,0.784,0.00017,16.87772]
[1778412474216,29.26,80796.4,0.5,0.78398,0.00017,16.87886]
[1778412479251,29.26,80796.71,0.5,0.78403,0.00017,16.87666]
[1778412484290,29.26,80796.56,0.5,0.784,0.00017,16.87802]
[1778412491340,29.26,80795.53,0.5,0.78381,0.00017,16.88625]
[1778412497381,29.27,80795.65,0.5,0.78382,0.00017,16.88587]
[1778412502418,29.27,80795.61,0.5,0.78379,0.00017,16.88711]
[1778412508490,29.28,80797.89,0.5,0.78414,0.00017,16.87185]
[1778412516546,29.28,80799.78,0.5,0.78444,0.00017,16.85525]
[1778412521581,29.29,80800.06,0.5,0.78448,0.00017,16.85381]
[1778412528630,29.29,80800.36,0.5,0.78452,0.00017,16.85184]
[1778412529637,29.29,80802.76,0.5,0.78494,0.00017,16.83347]
[1778412530644,29.29,80805.2,0.5,0.78536,0.00017,16.81499]
[1778412531651,29.29,80806.9,0.5,0.78564,0.00017,16.80219]
[1778412533665,29.29,80807.91,0.5,0.78581,0.00017,16.79467]
[1778412534806,29.29,80813.86,0.5,0.78684,0.00017,16.74894]
[1778412535679,29.29,80815.53,0.5,0.78712,0.00017,16.73644]
[1778412536686,29.29,80816.22,0.5,0.78723,0.00017,16.73148]
[1778412539707,29.29,80818.01,0.5,0.78752,0.00017,16.71847]
[1778412541721,29.29,80818.62,0.5,0.78762,0.00017,16.71421]
[1778412547763,29.31,80819.12,0.5,0.78761,0.00017,16.71477]
[1778412554814,29.33,80819.4,0.5,0.78749,0.00017,16.72048]
[1778412556828,29.33,80822.7,0.5,0.78804,0.00017,16.69545]
[1778412562870,29.34,80822.79,0.5,0.78796,0.00017,16.69937]
[1778412564884,29.34,80823.66,0.5,0.7881,0.00017,16.69303]
[1778412565891,29.35,80826.64,0.5,0.78854,0.00017,16.6736]
[1778412568912,29.38,80825.79,0.5,0.78816,0.00017,16.69086]
[1778412569919,29.38,80825.14,0.5,0.78804,0.00017,16.69619]
[1778412570926,29.39,80821.81,0.5,0.78747,0.00017,16.72189]
[1778412573947,29.39,80818.75,0.5,0.78698,0.00017,16.74064]
[1778412575961,29.39,80814.75,0.5,0.78628,0.00017,16.77145]
[1778412576968,29.39,80812.52,0.5,0.7859,0.00017,16.78857]
[1778412577975,29.39,80806.64,0.5,0.78488,0.00017,16.83355]
[1778412579989,29.39,80805.8,0.5,0.78474,0.00017,16.83992]
[1778412583010,29.39,80804.8,0.5,0.78456,0.00017,16.84784]
[1778412584018,29.39,80801.94,0.5,0.78406,0.00017,16.8698]
[1778412584915,29.39,80801.94,0.5,0.78406,0.00017,16.8698]
[1778412585025,29.39,80798.66,0.5,0.78349,0.00017,16.89497]
[1778412586032,29.39,80794.99,0.5,0.78285,0.00017,16.92316]
[1778412588046,29.39,80796.15,0.5,0.78304,0.00017,16.91475]
[1778412590060,29.39,80795.12,0.5,0.78286,0.00017,16.92279]
[1778412593081,29.39,80792.32,0.5,0.78237,0.00017,16.94435]
[1778412594088,29.39,80790.84,0.5,0.78211,0.00017,16.95565]
[1778412596102,29.39,80789.67,0.5,0.7819,0.00017,16.96463]
[1778412597109,29.39,80785.32,0.5,0.78114,0.00017,16.99768]
[1778412598116,29.39,80783.16,0.5,0.78076,0.00017,17.01416]
[1778412600131,29.39,80781.94,0.5,0.78055,0.00017,17.02359]
[1778412603152,29.39,80788.0,0.5,0.7816,0.00017,16.9779]
[1778412606173,29.39,80789.46,0.5,0.78185,0.00017,16.96712]
[1778412611211,29.4,80789.1,0.5,0.78177,0.00017,16.9704]
[1778412616246,29.4,80789.61,0.5,0.78185,0.00017,16.96712]
[1778412624303,29.4,80789.54,0.5,0.78181,0.00017,16.96863]
[1778412635380,29.41,80789.51,0.5,0.78182,0.00017,16.96517]
[1778412640415,29.41,80789.8,0.5,0.78186,0.00017,16.96357]
[1778412645450,29.41,80792.08,0.5,0.78224,0.00017,16.94684]
[1778412653506,29.41,80791.44,0.5,0.7821,0.00017,16.95291]
[1778412660555,29.41,80791.87,0.5,0.78216,0.00017,16.95055]
[1778412667604,29.42,80791.72,0.5,0.78211,0.00017,16.9526]
[1778412676667,29.42,80791.61,0.5,0.78206,0.00017,16.95455]
[1778412681702,29.42,80790.76,0.5,0.7819,0.00017,16.9616]
[1778412686745,29.42,80790.33,0.5,0.78182,0.00017,16.96541]
[1778412691781,29.43,80791.04,0.5,0.78197,0.00017,16.95552]
[1778412696816,29.43,80791.26,0.5,0.782,0.00017,16.95443]
[1778412702859,29.43,80791.65,0.5,0.78205,0.00017,16.95214]
[1778412707894,29.43,80791.12,0.5,0.78194,0.00017,16.95669]
[1778412712929,29.43,80791.0,0.5,0.78191,0.00017,16.95813]
[1778412717964,29.43,80791.53,0.5,0.78199,0.00017,16.95464]
[1778412724008,29.44,80792.17,0.5,0.78209,0.00017,16.95034]
[1778412729041,29.44,80791.98,0.5,0.78206,0.00017,16.95177]
[1778412734076,29.44,80792.41,0.5,0.78213,0.00017,16.94853]
[1778412739111,29.44,80792.34,0.5,0.78212,0.00017,16.94908]
[1778412744147,29.44,80792.2,0.5,0.78209,0.00017,16.95015]
[1778412746961,29.44,80791.58,0.5,0.78199,0.00017,16.95485]
[1778412747259,29.44,80791.58,0.5,0.78199,0.00017,16.95485]
[1778412747302,29.44,80784.89,0.5,0.78082,0.00017,17.00553]
[1778412748175,29.44,80780.97,0.5,0.78014,0.00017,17.03532]
[1778412752203,29.44,80777.94,0.5,0.77965,0.00017,17.05309]
[1778412757238,29.43,80778.0,0.5,0.77967,0.00017,17.0522]
[1778412762273,29.43,80778.17,0.5,0.77971,0.00017,17.05047]
[1778412765294,29.43,80780.37,0.5,0.7801,0.00017,17.03358]
[1778412766301,29.43,80783.05,0.5,0.78057,0.00017,17.01319]
[1778412771336,29.43,80782.87,0.5,0.78053,0.00017,17.01489]
[1778412775365,29.43,80784.15,0.5,0.78075,0.00017,17.00547]
[1778412780399,29.43,80784.15,0.5,0.78075,0.00017,17.00536]
[1778412787448,29.43,80783.11,0.5,0.78058,0.00017,17.01299]
[1778412796511,29.43,80783.64,0.5,0.78067,0.00017,17.00867]
[1778412801546,29.43,80783.53,0.5,0.78065,0.00017,17.00974]
[1778412806582,29.43,80783.54,0.5,0.78064,0.00017,17.01008]
[1778412811617,29.43,80783.53,0.5,0.78069,0.00017,17.00486]
[1778412816652,29.43,80783.59,0.5,0.78069,0.00017,17.00462]
[1778412821072,29.43,80783.74,0.5,0.78072,0.00017,17.00369]
[1778412821101,29.43,80783.74,0.5,0.78072,0.00017,17.00369]
[1778412821687,29.43,80781.38,0.5,0.7803,0.00017,17.02147]
[1778412821945,29.43,80781.38,0.5,0.7803,0.00017,17.02147]
[1778412822160,29.43,80781.38,0.5,0.7803,0.00017,17.02147]
[1778412822694,29.43,80778.16,0.5,0.77974,0.00017,17.04572]
[1778412827729,29.43,80777.52,0.5,0.77965,0.00018,17.04995]
[1778412832764,29.43,80777.71,0.5,0.77969,0.00018,17.04789]
[1778412836770,29.43,80777.75,0.5,0.7797,0.00018,17.04747]
[1778412836800,29.43,80777.75,0.5,0.7797,0.00018,17.04747]
[1778412837660,29.43,80777.75,0.5,0.77971,0.00018,17.0471]
[1778412837800,29.43,80777.74,0.5,0.77971,0.00018,17.04706]
[1778412838006,29.43,80777.74,0.5,0.77971,0.00018,17.04706]
[1778412838808,29.43,80777.25,0.5,0.77963,0.00018,17.05063]
[1778412839622,29.43,80777.25,0.5,0.77963,0.00018,17.05063]
[1778412839807,29.43,80777.25,0.5,0.77963,0.00018,17.05063]
[1778412839815,29.43,80777.18,0.5,0.77962,0.00018,17.05104]
[1778412842563,29.43,80776.23,0.5,0.77945,0.00018,17.05823]
[1778412842839,29.43,80776.25,0.5,0.77946,0.00018,17.05808]
[1778412847660,29.43,80776.4,0.5,0.77948,0.00018,17.05694]
[1778412853916,29.43,80775.75,0.5,0.77937,0.00018,17.06194]
[1778412860335,29.43,80776.37,0.5,0.77947,0.00018,17.05732]
[1778412872044,29.43,80776.23,0.5,0.77948,0.00018,17.05394]
[1778412877079,29.43,80776.7,0.5,0.77955,0.00018,17.05061]
[1778412882114,29.43,80775.9,0.5,0.77941,0.00018,17.0568]
[1778412887149,29.43,80775.55,0.5,0.77934,0.00018,17.05966]
[1778412891177,29.43,80776.95,0.5,0.77959,0.00018,17.0492]
[1778412893191,29.43,80778.69,0.5,0.77989,0.00017,17.03614]
[1778412894198,29.43,80783.1,0.5,0.78066,0.00017,17.00285]
[1778412895205,29.43,80788.1,0.5,0.78153,0.00017,16.96508]
[1778412896212,29.43,80798.04,0.5,0.78325,0.00017,16.88979]
[1778412898226,29.44,80799.11,0.5,0.78343,0.00017,16.88223]
[1778412905275,29.44,80798.57,0.5,0.7833,0.00017,16.88764]
[1778412916352,29.44,80798.51,0.5,0.78327,0.00017,16.88922]
[1778412918366,29.44,80799.69,0.5,0.78347,0.00017,16.88046]
[1778412919373,29.44,80802.35,0.5,0.78392,0.00017,16.86042]
[1778412920380,29.44,80805.45,0.5,0.78445,0.00017,16.83704]
[1778412925415,29.45,80805.6,0.5,0.78445,0.00017,16.83711]
[1778412933473,29.45,80804.82,0.5,0.78434,0.00017,16.83905]
[1778412940522,29.46,80804.32,0.5,0.78422,0.00017,16.84449]
[1778412946564,29.46,80804.22,0.5,0.78419,0.00017,16.8456]
[1778412948578,29.46,80802.41,0.5,0.78387,0.00017,16.85949]
[1778412953613,29.46,80801.67,0.5,0.78374,0.00017,16.86531]
[1778412958648,29.46,80803.1,0.5,0.78399,0.00017,16.85462]
[1778412963692,29.46,80802.83,0.5,0.78393,0.00017,16.8569]
[1778412966713,29.46,80804.78,0.5,0.78427,0.00017,16.84218]
[1778412971748,29.46,80804.53,0.5,0.78422,0.00017,16.84434]
[1778412976783,29.46,80804.75,0.5,0.78424,0.00017,16.84338]
[1778412981818,29.47,80804.59,0.5,0.78419,0.00017,16.84581]
[1778412986853,29.47,80804.21,0.5,0.78412,0.00017,16.84884]
[1778412993902,29.47,80804.2,0.5,0.78416,0.00017,16.84401]
[1778412998937,29.47,80804.17,0.5,0.78414,0.00017,16.84454]
[1778413005987,29.47,80804.19,0.5,0.78413,0.00017,16.84522]
[1778413011022,29.47,80804.23,0.5,0.78413,0.00017,16.84519]
[1778413016057,29.47,80803.8,0.5,0.78405,0.00017,16.84873]
[1778413022099,29.47,80804.44,0.5,0.78415,0.00017,16.84412]
[1778413027134,29.47,80804.02,0.5,0.78408,0.00017,16.84741]
[1778413033176,29.47,80804.31,0.5,0.78411,0.00017,16.84617]
[1778413038212,29.48,80804.1,0.5,0.78406,0.00017,16.84826]
[1778413044254,29.48,80804.04,0.5,0.78404,0.00017,16.84911]
[1778413052310,29.48,80804.5,0.5,0.78416,0.00017,16.84079]
[1778413057345,29.48,80803.73,0.5,0.78402,0.00017,16.84682]
[1778413062380,29.48,80803.56,0.5,0.78399,0.00017,16.84829]
[1778413069429,29.48,80803.44,0.5,0.78396,0.00017,16.84952]
[1778413074464,29.48,80803.53,0.5,0.78397,0.00017,16.84912]
[1778413082520,29.48,80803.68,0.5,0.78399,0.00017,16.84838]
[1778413089569,29.48,80803.75,0.5,0.78399,0.00017,16.84827]
[1778413094604,29.48,80803.65,0.5,0.78396,0.00017,16.84937]
[1778413104674,29.49,80803.65,0.5,0.78395,0.00017,16.8501]
[1778413109709,29.49,80803.65,0.5,0.78394,0.00017,16.8506]
[1778413122800,29.49,80803.58,0.5,0.78393,0.00017,16.84752]
[1778413129849,29.49,80803.51,0.5,0.7839,0.00017,16.84893]
[1778413141933,29.5,80803.58,0.5,0.78388,0.00017,16.85004]
[1778413146968,29.5,80802.07,0.5,0.7836,0.00017,16.86219]
[1778413147975,29.5,80797.5,0.5,0.78281,0.00017,16.89698]
[1778413148982,29.5,80796.49,0.5,0.78263,0.00017,16.90482]
[1778413154017,29.5,80795.67,0.5,0.78248,0.00017,16.91125]
[1778413162073,29.5,80795.37,0.5,0.78243,0.00017,16.91367]
[1778413170129,29.5,80794.54,0.5,0.78228,0.00017,16.91998]
[1778413175164,29.5,80794.2,0.5,0.78227,0.00017,16.9173]
[1778413181206,29.5,80794.13,0.5,0.78226,0.00017,16.91752]
[1778413184227,29.5,80796.44,0.5,0.78267,0.00017,16.89985]
[1778413189263,29.5,80797.56,0.5,0.78287,0.00017,16.89115]
[1778413191277,29.5,80800.66,0.5,0.78341,0.00017,16.86756]
[1778413192284,29.5,80802.83,0.5,0.78378,0.00017,16.85107]
[1778413197319,29.5,80800.5,0.5,0.78338,0.00017,16.8688]
[1778413201349,29.5,80799.04,0.5,0.78313,0.00017,16.87986]
[1778413207391,29.5,80799.08,0.5,0.78313,0.00017,16.87954]
[1778413212426,29.5,80799.05,0.5,0.78312,0.00017,16.88015]
[1778413218468,29.5,80798.65,0.5,0.78303,0.00017,16.88429]
[1778413225517,29.51,80798.83,0.5,0.78303,0.00017,16.88426]
[1778413230553,29.51,80798.65,0.5,0.78297,0.00017,16.88662]
[1778413235588,29.51,80799.46,0.5,0.78313,0.00017,16.87642]
[1778413241631,29.52,80799.41,0.5,0.7831,0.00017,16.87791]
[1778413250694,29.52,80798.76,0.5,0.78297,0.00017,16.88361]
[1778413258750,29.52,80798.83,0.5,0.78297,0.00017,16.88346]
[1778413270834,29.53,80798.69,0.5,0.78292,0.00017,16.88579]
[1778413277883,29.53,80798.46,0.5,0.78287,0.00017,16.8882]
[1778413282918,29.53,80798.2,0.5,0.78282,0.00017,16.89029]
[1778413288960,29.53,80797.9,0.5,0.78277,0.00017,16.89257]
[1778413296009,29.53,80797.98,0.5,0.78283,0.00017,16.88682]
[1778413301044,29.53,80800.28,0.5,0.78323,0.00017,16.8693]
[1778413305072,29.53,80797.88,0.5,0.78281,0.00017,16.88743]
[1778413309100,29.53,80794.05,0.5,0.78215,0.00017,16.91646]
[1778413310107,29.53,80791.92,0.5,0.78177,0.00017,16.93268]
[1778413315145,29.53,80791.12,0.5,0.78163,0.00017,16.93909]
[1778413318166,29.53,80789.2,0.5,0.78129,0.00017,16.95385]
[1778413319173,29.53,80791.15,0.5,0.78163,0.00017,16.93905]
[1778413322195,29.53,80792.24,0.5,0.78182,0.00017,16.93066]
[1778413333271,29.53,80792.21,0.5,0.78182,0.00017,16.93046]
[1778413339313,29.53,80792.08,0.5,0.78181,0.00017,16.93111]
[1778413349384,29.52,80792.08,0.5,0.78183,0.00017,16.93011]
[1778413352405,29.52,80795.17,0.5,0.78242,0.00017,16.90137]
[1778413353412,29.52,80796.17,0.5,0.78259,0.00017,16.89373]
[1778413359454,29.52,80796.8,0.5,0.78271,0.00017,16.8886]
[1778413366503,29.52,80796.92,0.5,0.78274,0.00017,16.88729]
[1778413371538,29.52,80797.45,0.5,0.78282,0.00017,16.88364]
[1778413376573,29.52,80796.98,0.5,0.78274,0.00017,16.88723]
[1778413381608,29.52,80796.89,0.5,0.78272,0.00017,16.88825]
[1778413386643,29.52,80797.36,0.5,0.78279,0.00017,16.8852]
[1778413394699,29.53,80797.45,0.5,0.78279,0.00017,16.88516]
[1778413402758,29.53,80797.28,0.5,0.78274,0.00017,16.88723]
[1778413407793,29.53,80797.48,0.5,0.78278,0.00017,16.88569]
[1778413412828,29.53,80797.48,0.5,0.78283,0.00017,16.88028]
[1778413417863,29.53,80797.43,0.5,0.78282,0.00017,16.88066]
[1778413422898,29.53,80797.17,0.5,0.78278,0.00017,16.88232]
[1778413427933,29.53,80797.44,0.5,0.78283,0.00017,16.88031]
[1778413432968,29.53,80797.47,0.5,0.78282,0.00017,16.88064]
[1778413438004,29.53,80797.51,0.5,0.78281,0.00017,16.88091]
[1778413443480,29.53,80798.23,0.5,0.78293,0.00017,16.87582]
[1778413443041,29.53,80803.41,0.5,0.78382,0.00017,16.83681]
[1778413444486,29.53,80813.37,0.5,0.78552,0.00017,16.76172]
[1778413446570,29.53,80813.61,0.5,0.78557,0.00017,16.75967]
[1778413446597,29.53,80813.61,0.5,0.78557,0.00017,16.75961]
[1778413452103,29.53,80813.97,0.5,0.78564,0.00017,16.75661]
[1778413454117,29.53,80814.76,0.5,0.78578,0.00017,16.75034]
[1778413454581,29.53,80814.76,0.5,0.78578,0.00017,16.75034]
[1778413455124,29.53,80814.84,0.5,0.7858,0.00017,16.74956]
[1778413456131,29.53,80819.05,0.5,0.78653,0.00017,16.71729]
[1778413457138,29.53,80821.16,0.5,0.78689,0.00017,16.70117]
[1778413459152,29.53,80822.22,0.5,0.78707,0.00017,16.69295]
[1778413460159,29.53,80822.92,0.5,0.7872,0.00017,16.68747]
[1778413464187,29.53,80820.23,0.5,0.78673,0.00017,16.70819]
[1778413465194,29.53,80819.21,0.5,0.78656,0.00017,16.71585]
[1778413467208,29.53,80818.3,0.5,0.78641,0.00017,16.72248]
[1778413472244,29.53,80818.2,0.5,0.78645,0.00017,16.71729]
[1778413474258,29.52,80817.58,0.5,0.78635,0.00017,16.72167]
[1778413477279,29.52,80816.03,0.5,0.7861,0.00017,16.73293]
[1778413478286,29.52,80814.01,0.5,0.78575,0.00017,16.7483]
[1778413483321,29.52,80813.78,0.5,0.78572,0.00017,16.74977]
[1778413488356,29.52,80813.86,0.5,0.78574,0.00017,16.74866]
[1778413493391,29.52,80814.16,0.5,0.78581,0.00017,16.74586]
[1778413497419,29.52,80815.48,0.5,0.78604,0.00017,16.73545]
[1778413502454,29.52,80815.28,0.5,0.78601,0.00017,16.73666]
[1778413507489,29.52,80816.77,0.5,0.78627,0.00017,16.72536]
[1778413512524,29.52,80816.68,0.5,0.78625,0.00017,16.72622]
[1778413517559,29.52,80816.54,0.5,0.78622,0.00017,16.72747]
[1778413525615,29.52,80816.91,0.5,0.78628,0.00017,16.72498]
[1778413530650,29.52,80816.93,0.5,0.78628,0.00017,16.72508]
[1778413537699,29.52,80816.98,0.5,0.78633,0.00017,16.71972]
[1778413541727,29.52,80817.69,0.5,0.78645,0.00017,16.71432]
[1778413546762,29.52,80817.68,0.5,0.78644,0.00017,16.71444]
[1778413551798,29.52,80817.75,0.5,0.78646,0.00017,16.71391]
[1778413559854,29.52,80817.5,0.5,0.7864,0.00017,16.71629]
[1778413564889,29.52,80817.56,0.5,0.7864,0.00017,16.71638]
[1778413571939,29.52,80818.19,0.5,0.78651,0.00017,16.71169]
[1778413576974,29.52,80817.98,0.5,0.78647,0.00017,16.71334]
[1778413582009,29.52,80818.07,0.5,0.78648,0.00017,16.71271]
[1778413588052,29.52,80819.15,0.5,0.78667,0.00017,16.70457]
[1778413589059,29.52,80820.83,0.5,0.78696,0.00017,16.69178]
[1778413595101,29.52,80821.33,0.5,0.78708,0.00017,16.68315]
[1778413596108,29.52,80823.05,0.5,0.78737,0.00017,16.66995]
[1778413597115,29.53,80823.83,0.5,0.7875,0.00017,16.66412]
[1778413599130,29.52,80824.35,0.5,0.7876,0.00017,16.66006]
[1778413602151,29.52,80825.27,0.5,0.78776,0.00017,16.6529]
[1778413607186,29.53,80825.51,0.5,0.78779,0.00017,16.65139]
[1778413612221,29.53,80825.3,0.5,0.78775,0.00017,16.65296]
[1778413620278,29.53,80825.17,0.5,0.78773,0.00017,16.65404]
[1778413625313,29.53,80824.97,0.5,0.78769,0.00017,16.65605]
[1778413636390,29.53,80824.92,0.5,0.78766,0.00017,16.65709]
[1778413642432,29.53,80825.26,0.5,0.78772,0.00017,16.65453]
[1778413643439,29.53,80826.19,0.5,0.78788,0.00017,16.64737]
[1778413647467,29.53,80825.27,0.5,0.78772,0.00017,16.65449]
[1778413648474,29.53,80823.67,0.5,0.78745,0.00017,16.66677]
[1778413649481,29.53,80823.18,0.5,0.78736,0.00017,16.67045]
[1778413655523,29.53,80822.33,0.5,0.78725,0.00017,16.67235]
[1778413660558,29.53,80822.61,0.5,0.78729,0.00017,16.67066]
[1778413665593,29.53,80822.67,0.5,0.78729,0.00017,16.67066]
[1778413671635,29.53,80822.74,0.5,0.78729,0.00017,16.67064]
[1778413677677,29.54,80822.52,0.5,0.78724,0.00017,16.67265]
[1778413682712,29.53,80822.44,0.5,0.78724,0.00017,16.6728]
[1778413687747,29.53,80822.41,0.5,0.78724,0.00017,16.67257]
[1778413693789,29.53,80822.51,0.5,0.78727,0.00017,16.67128]
[1778413699834,29.53,80822.35,0.5,0.78726,0.00017,16.672]
[1778413708897,29.53,80822.42,0.5,0.78728,0.00017,16.67079]
[1778413719976,29.53,80822.93,0.5,0.78743,0.00017,16.66118]
[1778413720983,29.53,80823.71,0.5,0.78756,0.00017,16.65519]
[1778413727026,29.53,80824.57,0.5,0.78769,0.00017,16.64936]
[1778413728033,29.53,80826.36,0.5,0.788,0.00017,16.63567]
[1778413730047,29.53,80825.97,0.5,0.78793,0.00017,16.63865]
[1778413735084,29.53,80826.02,0.5,0.78794,0.00017,16.63825]
[1778413739112,29.53,80825.57,0.5,0.78786,0.00017,16.64168]
[1778413744147,29.53,80825.26,0.5,0.78781,0.00017,16.64401]
[1778413748175,29.53,80824.11,0.5,0.78762,0.00017,16.65276]
[1778413756231,29.53,80823.7,0.5,0.78755,0.00017,16.65589]
[1778413764287,29.53,80823.53,0.5,0.78749,0.00017,16.65828]
[1778413770329,29.53,80823.59,0.5,0.78749,0.00017,16.65854]
[1778413775364,29.53,80823.42,0.5,0.78749,0.00017,16.65533]
[1778413780399,29.54,80823.42,0.5,0.78748,0.00017,16.65591]
[1778413781406,29.54,80824.91,0.5,0.78773,0.00017,16.64465]
[1778413784431,29.54,80826.69,0.5,0.78802,0.00017,16.63142]
[1778413786445,29.54,80828.43,0.5,0.78832,0.00017,16.6184]
[1778413788459,29.54,80829.13,0.5,0.78844,0.00017,16.613]
[1778413791480,29.54,80828.39,0.5,0.78831,0.00017,16.61859]
[1778413797522,29.54,80828.67,0.5,0.78836,0.00017,16.6164]
[1778413798529,29.54,80828.28,0.5,0.78829,0.00017,16.61949]
[1778413799536,29.54,80817.5,0.5,0.78644,0.00017,16.70184]
[1778413800543,29.54,80810.95,0.5,0.78531,0.00017,16.75182]
[1778413801550,29.54,80809.16,0.5,0.785,0.00017,16.76555]
[1778413809606,29.54,80808.41,0.5,0.78485,0.00017,16.7722]
[1778413811620,29.54,80807.59,0.5,0.78471,0.00017,16.77863]
[1778413813634,29.54,80806.3,0.5,0.78448,0.00017,16.78859]
[1778413817662,29.54,80804.71,0.5,0.7842,0.00017,16.80093]
[1778413822697,29.54,80804.64,0.5,0.78418,0.00017,16.80176]
[1778413824999,29.55,80804.2,0.5,0.7841,0.00017,16.80517]
[1778413830753,29.55,80803.81,0.5,0.78403,0.00017,16.80835]
[1778413837803,29.55,80804.09,0.5,0.78412,0.00017,16.80138]
[1778413842838,29.55,80804.06,0.5,0.78411,0.00017,16.80175]
[1778413852908,29.55,80804.06,0.5,0.7841,0.00017,16.80198]
[1778413855932,29.55,80799.76,0.5,0.78336,0.00017,16.8346]
[1778413856936,29.55,80793.05,0.5,0.7822,0.00017,16.88534]
[1778413863985,29.55,80794.83,0.5,0.78252,0.00017,16.87129]
[1778413864992,29.55,80797.69,0.5,0.78302,0.00017,16.84958]
[1778413870028,29.55,80797.4,0.5,0.78297,0.00017,16.85176]
[1778413873189,29.55,80797.4,0.5,0.78297,0.00017,16.85176]
[1778413873249,29.55,80799.36,0.5,0.78331,0.00017,16.83681]
[1778413874062,29.55,80803.17,0.5,0.78397,0.00017,16.80792]
[1778413875069,29.55,80806.7,0.5,0.78457,0.00017,16.78132]
[1778413877094,29.55,80806.77,0.5,0.78458,0.00017,16.78083]
[1778413877158,29.55,80806.73,0.5,0.78458,0.00017,16.78119]
[1778413882118,29.55,80805.2,0.5,0.78431,0.00017,16.79301]
[1778413883072,29.55,80805.2,0.5,0.78431,0.00017,16.79301]
[1778413883172,29.55,80805.2,0.5,0.78431,0.00017,16.79303]
[1778413888197,29.55,80805.49,0.5,0.78436,0.00017,16.79088]
[1778413894203,29.55,80805.46,0.5,0.78439,0.00017,16.78624]
[1778413896217,29.55,80804.4,0.5,0.7842,0.00017,16.79433]
[1778413902259,29.55,80804.14,0.5,0.78416,0.00017,16.79637]
[1778413903266,29.55,80802.73,0.5,0.78391,0.00017,16.80708]
[1778413908301,29.55,80802.1,0.5,0.7838,0.00017,16.8119]
[1778413914343,29.55,80801.55,0.5,0.78371,0.00017,16.8162]
[1778413915350,29.55,80800.26,0.5,0.78348,0.00017,16.82601]
[1778413918371,29.55,80799.07,0.5,0.78327,0.00017,16.83511]
[1778413921392,29.55,80797.99,0.5,0.78308,0.00017,16.84336]
[1778413927434,29.55,80798.13,0.5,0.7831,0.00017,16.8425]
[1778413934484,29.55,80806.88,0.5,0.78461,0.00017,16.7765]
[1778413935491,29.55,80816.53,0.5,0.78627,0.00017,16.70339]
[1778413944555,29.56,80816.32,0.5,0.78619,0.00017,16.70666]
[1778413947064,29.56,80816.42,0.5,0.7862,0.00017,16.70623]
[1778413947132,29.56,80816.42,0.5,0.7862,0.00017,16.70638]
[1778413950597,29.56,80817.17,0.5,0.78632,0.00017,16.70111]
[1778413952611,29.56,80820.66,0.5,0.78695,0.00017,16.66975]
[1778413959660,29.56,80819.32,0.5,0.7867,0.00017,16.68123]
[1778413962681,29.56,80818.58,0.5,0.78656,0.00017,16.68742]
[1778413967716,29.57,80817.79,0.5,0.7864,0.00017,16.69432]
[1778413968723,29.57,80817.02,0.5,0.78627,0.00017,16.70035]
[1778413969730,29.57,80816.29,0.5,0.78614,0.00017,16.70607]
[1778413974765,29.57,80815.59,0.5,0.786,0.00017,16.7122]
[1778413978796,29.57,80814.26,0.5,0.78576,0.00017,16.72299]
[1778413983831,29.57,80813.33,0.5,0.78558,0.00017,16.73085]
[1778413985845,29.58,80812.59,0.5,0.78544,0.00017,16.73692]
[1778413988866,29.58,80813.45,0.5,0.78558,0.00017,16.73082]
[1778413993901,29.58,80813.35,0.5,0.78555,0.00017,16.73234]
[1778413998936,29.58,80811.61,0.5,0.78523,0.00017,16.74631]
[1778413999943,29.58,80810.43,0.5,0.78502,0.00017,16.7554]
[1778414007999,29.59,80810.45,0.5,0.78501,0.00017,16.75624]
[1778414013037,29.59,80810.34,0.5,0.78501,0.00017,16.75272]
[1778414018072,29.59,80810.42,0.5,0.78501,0.00017,16.75288]
[1778414023107,29.59,80809.76,0.5,0.78488,0.00017,16.75868]
[1778414028142,29.59,80810.46,0.5,0.78499,0.00017,16.75379]
[1778414031227,29.59,80810.46,0.5,0.78499,0.00017,16.75386]
[1778414031325,29.59,80810.46,0.5,0.78499,0.00017,16.75386]
[1778414031335,29.59,80816.91,0.5,0.78609,0.00017,16.70505]
[1778414032313,29.59,80816.91,0.5,0.78609,0.00017,16.70505]
[1778414032415,29.59,80821.38,0.5,0.78686,0.00017,16.67096]
[1778414035114,29.59,80820.36,0.5,0.78669,0.00017,16.67866]
[1778414035191,29.59,80820.44,0.5,0.78671,0.00017,16.67792]
[1778414041233,29.59,80820.52,0.5,0.78671,0.00017,16.67762]
[1778414043075,29.59,80820.52,0.5,0.78671,0.00017,16.67762]
[1778414043247,29.59,80820.41,0.5,0.78669,0.00017,16.67861]
[1778414048282,29.6,80820.31,0.5,0.78666,0.00017,16.67975]
[1778414058352,29.6,80819.15,0.5,0.78645,0.00017,16.6893]
[1778414059359,29.6,80816.14,0.5,0.78593,0.00017,16.71226]
[1778414062380,29.6,80814.3,0.5,0.7856,0.00017,16.72691]
[1778414067415,29.6,80814.31,0.5,0.78558,0.00017,16.72782]
[1778414072450,29.61,80814.02,0.5,0.78555,0.00017,16.72588]
[1778414077485,29.61,80813.84,0.5,0.78551,0.00017,16.72771]
[1778414083528,29.61,80813.71,0.5,0.78548,0.00017,16.72909]
[1778414084535,29.61,80816.02,0.5,0.78588,0.00017,16.71162]
[1778414090578,29.61,80815.96,0.5,0.78585,0.00017,16.71257]
[1778414099641,29.61,80813.55,0.5,0.78543,0.00017,16.73152]
[1778414107697,29.61,80814.02,0.5,0.78549,0.00017,16.72865]
[1778414110718,29.61,80812.54,0.5,0.78522,0.00017,16.74043]
[1778414117767,29.62,80812.53,0.5,0.78521,0.00017,16.74124]
[1778414122803,29.62,80812.55,0.5,0.78519,0.00017,16.74176]
[1778414131867,29.62,80812.57,0.5,0.78522,0.00017,16.73732]
[1778414138916,29.62,80812.64,0.5,0.78522,0.00017,16.73751]
[1778414145965,29.63,80812.59,0.5,0.78519,0.00017,16.73868]
[1778414151004,29.63,80812.51,0.5,0.78516,0.00017,16.74002]
[1778414152012,29.63,80818.29,0.5,0.78616,0.00017,16.69618]
[1778414153018,29.63,80823.28,0.5,0.787,0.00017,16.65853]
[1778414158054,29.63,80823.15,0.5,0.78695,0.00017,16.66102]
[1778414162086,29.64,80822.03,0.5,0.78673,0.00017,16.67068]
[1778414163093,29.64,80820.76,0.5,0.78651,0.00017,16.68059]
[1778414164100,29.64,80819.8,0.5,0.78634,0.00017,16.68814]
[1778414165107,29.64,80818.64,0.5,0.78614,0.00017,16.69718]
[1778414170224,29.64,80818.45,0.5,0.78608,0.00017,16.69951]
[1778414176188,29.64,80818.51,0.5,0.78607,0.00017,16.70022]
[1778414181223,29.65,80818.56,0.5,0.78607,0.00017,16.70017]
[1778414186258,29.65,80818.19,0.5,0.786,0.00017,16.70325]
[1778414191293,29.65,80818.33,0.5,0.78606,0.00017,16.69731]
[1778414197515,29.65,80818.66,0.5,0.78612,0.00017,16.69489]
[1778414203377,29.65,80818.44,0.5,0.78607,0.00017,16.69713]
[1778414209432,29.65,80833.7,0.5,0.78866,0.00017,16.58191]
[1778414210439,29.65,80836.59,0.5,0.78914,0.00017,16.56036]
[1778414215476,29.66,80835.4,0.5,0.7889,0.00017,16.57123]
[1778414220511,29.66,80835.32,0.5,0.78887,0.00017,16.57261]
[1778414222526,29.66,80833.21,0.5,0.7885,0.00017,16.58896]
[1778414226554,29.66,80832.82,0.5,0.78842,0.00017,16.59244]
[1778414227561,29.66,80833.45,0.5,0.78853,0.00017,16.58777]
[1778414228568,29.66,80830.97,0.5,0.7881,0.00017,16.60677]
[1778414229575,29.66,80829.41,0.5,0.78783,0.00017,16.61883]
[1778414230582,29.66,80827.29,0.5,0.78746,0.00017,16.63521]
[1778414231589,29.66,80826.63,0.5,0.78735,0.00017,16.64047]
[1778414233603,29.67,80826.09,0.5,0.78724,0.00017,16.64503]
[1778414235617,29.67,80825.69,0.5,0.78717,0.00017,16.6485]
[1778414237631,29.67,80825.06,0.5,0.78705,0.00017,16.6537]
[1778414242666,29.67,80825.5,0.5,0.7871,0.00017,16.65134]
[1778414247701,29.67,80825.41,0.5,0.78707,0.00017,16.65298]
[1778414251729,29.68,80826.69,0.5,0.78731,0.00017,16.63889]
[1778414252736,29.68,80827.98,0.5,0.78753,0.00017,16.62921]
[1778414258778,29.68,80828.0,0.5,0.78751,0.00017,16.63026]
[1778414263813,29.68,80827.97,0.5,0.78748,0.00017,16.63145]
[1778414267843,29.68,80828.34,0.5,0.78753,0.00017,16.6294]
[1778414272878,29.69,80828.35,0.5,0.78751,0.00017,16.63025]
[1778414274892,29.69,80828.68,0.5,0.78756,0.00017,16.62811]
[1778414277913,29.69,80830.63,0.5,0.78788,0.00017,16.61385]
[1778414281941,29.69,80829.72,0.5,0.78771,0.00017,16.62155]
[1778414284971,29.69,80826.92,0.5,0.78722,0.00017,16.64335]
[1778414290008,29.7,80826.76,0.5,0.78717,0.00017,16.64525]
[1778414293027,29.7,80826.39,0.5,0.78711,0.00017,16.64828]
[1778414300076,29.7,80826.66,0.5,0.78714,0.00017,16.64686]
[1778414307129,29.7,80826.62,0.5,0.78712,0.00017,16.64763]
[1778414312164,29.7,80826.68,0.5,0.78717,0.00017,16.64243]
[1778414319214,29.7,80826.52,0.5,0.78712,0.00017,16.64429]
[1778414322235,29.7,80827.58,0.5,0.7873,0.00017,16.63651]
[1778414327270,29.7,80829.57,0.5,0.78763,0.00017,16.622]
[1778414332305,29.71,80829.68,0.5,0.78762,0.00017,16.62214]
[1778414333312,29.71,80828.97,0.5,0.7875,0.00017,16.62771]
[1778414338348,29.71,80829.61,0.5,0.78759,0.00017,16.62375]
[1778414343383,29.71,80826.72,0.5,0.78708,0.00017,16.64631]
[1778414344391,29.71,80824.61,0.5,0.78672,0.00017,16.66237]
[1778414350432,29.72,80824.48,0.5,0.78668,0.00017,16.66409]
[1778414355467,29.72,80824.07,0.5,0.7866,0.00017,16.66778]
[1778414360502,29.72,80823.97,0.5,0.78657,0.00017,16.66911]
[1778414369566,29.72,80823.93,0.5,0.78654,0.00017,16.67031]
[1778414374601,29.72,80824.11,0.5,0.7866,0.00017,16.66438]
[1778414380644,29.72,80825.44,0.5,0.78682,0.00017,16.65494]
[1778414381651,29.72,80825.96,0.5,0.7869,0.00017,16.65112]
[1778414382658,29.73,80832.04,0.5,0.78794,0.00017,16.60514]
[1778414383665,29.73,80835.56,0.5,0.78853,0.00017,16.57857]
[1778414386621,29.73,80836.64,0.5,0.7887,0.00017,16.57113]
[1778414386686,29.73,80835.87,0.5,0.78857,0.00017,16.57698]
[1778414391721,29.73,80834.2,0.5,0.78826,0.00017,16.59082]
[1778414392728,29.73,80833.46,0.5,0.78813,0.00017,16.59662]
[1778414394330,29.73,80833.46,0.5,0.78813,0.00017,16.59662]
[1778414394362,29.73,80832.9,0.5,0.78803,0.00017,16.60128]
[1778414394742,29.73,80832.42,0.5,0.78794,0.00017,16.60492]
[1778414395749,29.73,80831.47,0.5,0.78778,0.00017,16.61233]
[1778414396756,29.73,80821.75,0.5,0.78611,0.00017,16.68613]
[1778414397763,29.73,80815.7,0.5,0.78508,0.00017,16.73194]
[1778414398770,29.73,80811.32,0.5,0.78432,0.00017,16.76502]
[1778414399777,29.73,80807.92,0.5,0.78374,0.00017,16.79064]
[1778414401791,29.73,80808.77,0.5,0.78389,0.00017,16.78418]
[1778414403805,29.73,80806.35,0.5,0.78347,0.00017,16.80235]
[1778414404812,29.73,80805.21,0.5,0.78327,0.00017,16.81105]
[1778414409847,29.73,80808.37,0.5,0.78381,0.00017,16.78733]
[1778414410854,29.73,80810.1,0.5,0.78411,0.00017,16.77428]
[1778414415889,29.74,80813.33,0.5,0.78466,0.00017,16.75041]
[1778414416896,29.74,80814.11,0.5,0.78479,0.00017,16.74472]
[1778414417903,29.74,80816.28,0.5,0.78516,0.00017,16.72838]
[1778414419918,29.74,80821.66,0.5,0.78607,0.00017,16.68816]
[1778414420925,29.74,80823.09,0.5,0.78631,0.00017,16.67769]
[1778414422862,29.74,80822.88,0.5,0.78626,0.00017,16.67964]
[1778414422939,29.74,80823.55,0.5,0.78637,0.00017,16.67469]
[1778414423946,29.74,80824.03,0.5,0.78645,0.00017,16.67135]
[1778414424953,29.74,80824.69,0.5,0.78656,0.00017,16.66667]
[1778414425960,29.74,80826.51,0.5,0.78686,0.00017,16.65304]
[1778414426967,29.74,80829.17,0.5,0.78731,0.00017,16.63306]
[1778414427974,29.74,80829.57,0.5,0.78737,0.00017,16.63039]
[1778414428826,29.74,80829.57,0.5,0.78737,0.00017,16.63039]
[1778414428981,29.74,80831.02,0.5,0.78761,0.00017,16.61977]
[1778414429988,29.75,80830.8,0.5,0.78757,0.00017,16.62182]
[1778414432003,29.75,80830.58,0.5,0.78756,0.00017,16.61915]
[1778414433009,29.75,80830.01,0.5,0.78745,0.00017,16.62385]
[1778414436030,29.75,80830.36,0.5,0.78748,0.00017,16.62234]
[1778414440058,29.76,80827.8,0.5,0.78702,0.00017,16.64309]
[1778414442075,29.76,80826.85,0.5,0.78685,0.00017,16.65066]
[1778414443082,29.76,80825.89,0.5,0.78668,0.00017,16.65811]
[1778414445096,29.76,80822.82,0.5,0.78615,0.00017,16.68167]
[1778414446103,29.76,80820.97,0.5,0.78583,0.00017,16.69579]
[1778414447110,29.76,80820.31,0.5,0.78571,0.00017,16.70091]
[1778414452145,29.76,80821.19,0.5,0.78585,0.00017,16.69487]
[1778414453152,29.76,80820.59,0.5,0.78574,0.00017,16.69953]
[1778414458187,29.76,80820.52,0.5,0.78572,0.00017,16.70069]
[1778414467252,29.77,80820.44,0.5,0.78568,0.00017,16.7025]
[1778414468259,29.77,80819.22,0.5,0.78547,0.00017,16.71184]
[1778414469266,29.77,80818.25,0.5,0.7853,0.00017,16.71929]
[1778414475308,29.77,80818.14,0.5,0.78526,0.00017,16.72081]
[1778414477322,29.77,80815.27,0.5,0.78477,0.00017,16.74266]
[1778414479336,29.77,80814.16,0.5,0.78457,0.00017,16.7512]
[1778414485378,29.78,80814.28,0.5,0.78456,0.00017,16.75192]
[1778414487392,29.78,80814.97,0.5,0.78467,0.00017,16.74719]
[1778414488399,29.78,80814.2,0.5,0.78453,0.00017,16.75323]
[1778414489406,29.78,80813.39,0.5,0.78438,0.00017,16.75956]
[1778414494441,29.78,80813.08,0.5,0.78435,0.00017,16.75792]
[1778414506526,29.79,80812.9,0.5,0.78429,0.00017,16.76051]
[1778414514582,29.79,80812.94,0.5,0.78428,0.00017,16.76089]
[1778414520624,29.79,80812.94,0.5,0.78427,0.00017,16.76146]
[1778414529687,29.79,80812.87,0.5,0.78424,0.00017,16.76288]
[1778414534722,29.79,80812.83,0.5,0.78422,0.00017,16.76371]
[1778414544792,29.8,80812.87,0.5,0.7842,0.00017,16.76448]
[1778414549828,29.8,80812.87,0.5,0.78419,0.00017,16.76488]
[1778414554863,29.8,80812.77,0.5,0.78421,0.00017,16.76088]
[1778414557884,29.8,80811.18,0.5,0.78393,0.00017,16.77303]
[1778414558891,29.8,80807.84,0.5,0.78335,0.00017,16.79833]
[1778414559898,29.8,80805.69,0.5,0.78298,0.00017,16.81465]
[1778414563545,29.8,80805.24,0.5,0.78289,0.00017,16.81867]
[1778414564933,29.81,80804.25,0.5,0.7827,0.00017,16.82702]
[1778414565940,29.81,80802.66,0.5,0.78242,0.00017,16.83924]
[1778414567954,29.81,80801.53,0.5,0.78221,0.00017,16.84826]
[1778414568961,29.81,80799.34,0.5,0.78182,0.00017,16.86493]
[1778414569968,29.81,80796.94,0.5,0.7814,0.00017,16.88313]
[1778414571982,29.81,80795.32,0.5,0.78111,0.00017,16.89568]
[1778414577017,29.81,80794.54,0.5,0.78096,0.00017,16.90245]
[1778414579031,29.81,80796.7,0.5,0.78132,0.00017,16.88666]
[1778414581046,29.82,80795.41,0.5,0.78109,0.00017,16.89667]
[1778414582053,29.82,80793.14,0.5,0.7807,0.00017,16.9138]
[1778414584067,29.82,80790.2,0.5,0.78018,0.00017,16.93602]
[1778414585074,29.82,80787.78,0.5,0.77976,0.00017,16.95418]
[1778414590109,29.82,80786.78,0.5,0.77956,0.00017,16.96263]
[1778414592123,29.82,80785.53,0.5,0.77933,0.00017,16.97237]
[1778414601186,29.83,80785.01,0.5,0.77922,0.00017,16.97725]
[1778414602696,29.83,80784.94,0.5,0.77921,0.00017,16.97782]
[1778414602808,29.83,80784.94,0.5,0.77921,0.00017,16.97782]
[1778414603200,29.83,80782.33,0.5,0.77875,0.00017,16.99729]
[1778414604207,29.83,80781.0,0.5,0.77852,0.00017,17.00721]
[1778414606499,29.83,80780.23,0.5,0.77839,0.00017,17.01295]
[1778414606514,29.83,80780.05,0.5,0.77835,0.00017,17.01443]
[1778414607091,29.83,80780.05,0.5,0.77835,0.00017,17.01443]
[1778414607228,29.83,80776.79,0.5,0.77778,0.00017,17.03865]
[1778414612263,29.83,80776.13,0.5,0.7777,0.00017,17.03899]
[1778414617298,29.83,80775.73,0.5,0.77762,0.00017,17.04251]
[1778414622251,29.83,80775.26,0.5,0.77752,0.00017,17.04644]
[1778414628377,29.83,80775.07,0.5,0.77747,0.00017,17.04861]
[1778414633412,29.83,80775.17,0.5,0.77748,0.00017,17.04843]
[1778414639454,29.84,80775.11,0.5,0.77746,0.00017,17.04917]
[1778414641468,29.84,80777.77,0.5,0.77792,0.00017,17.0294]
[1778414646503,29.84,80778.36,0.5,0.77803,0.00017,17.02507]
[1778414657580,29.84,80778.62,0.5,0.77806,0.00017,17.02358]
[1778414660602,29.84,80783.04,0.5,0.77882,0.00017,16.99116]
[1778414664631,29.84,80784.84,0.5,0.77912,0.00017,16.9785]
[1778414668659,29.84,80786.18,0.5,0.77934,0.00017,16.96918]
[1778414669666,29.84,80788.66,0.5,0.77977,0.00017,16.9508]
[1778414678729,29.85,80787.76,0.5,0.77962,0.00017,16.95392]
[1778414683765,29.85,80788.67,0.5,0.77975,0.00017,16.94826]
[1778414690814,29.85,80789.43,0.5,0.77986,0.00017,16.94377]
[1778414695849,29.85,80789.43,0.5,0.77985,0.00017,16.9438]
[1778414700884,29.85,80789.66,0.5,0.77989,0.00017,16.94212]
[1778414705919,29.86,80789.21,0.5,0.77981,0.00017,16.94582]
[1778414711961,29.86,80789.3,0.5,0.77982,0.00017,16.94544]
[1778414719013,29.86,80789.44,0.5,0.77984,0.00017,16.94432]
[1778414724048,29.86,80789.04,0.5,0.77978,0.00017,16.94717]
[1778414731097,29.85,80789.25,0.5,0.77987,0.00017,16.94007]
[1778414737139,29.85,80788.75,0.5,0.77979,0.00017,16.94335]
[1778414742174,29.85,80788.65,0.5,0.77978,0.00017,16.94375]
[1778414744188,29.85,80785.84,0.5,0.77929,0.00017,16.96453]
[1778414747209,29.85,80784.58,0.5,0.77908,0.00017,16.97363]
[1778414752244,29.85,80784.2,0.5,0.77902,0.00017,16.97614]
[1778414757279,29.85,80783.25,0.5,0.77885,0.00017,16.98356]
[1778414762314,29.85,80783.36,0.5,0.77886,0.00017,16.98301]
[1778414767349,29.85,80783.22,0.5,0.77883,0.00017,16.9843]
[1778414773391,29.85,80783.27,0.5,0.77884,0.00017,16.98418]
[1778414778426,29.85,80783.08,0.5,0.7788,0.00017,16.98576]
[1778414783461,29.85,80783.07,0.5,0.7788,0.00017,16.98562]
[1778414790511,29.85,80783.26,0.5,0.77884,0.00017,16.98389]
[1778414798567,29.85,80783.3,0.5,0.7789,0.00017,16.97816]
[1778414803602,29.85,80783.23,0.5,0.77889,0.00017,16.97844]
[1778414808638,29.85,80783.42,0.5,0.77893,0.00017,16.97678]
[1778414813673,29.85,80785.8,0.5,0.77935,0.00017,16.95883]
[1778414818708,29.85,80785.76,0.5,0.77935,0.00017,16.95892]
[1778414822736,29.85,80783.45,0.5,0.77895,0.00017,16.9761]
[1778414828778,29.85,80784.82,0.5,0.77918,0.00017,16.96599]
[1778414829785,29.85,80786.2,0.5,0.77942,0.00017,16.95575]
[1778414834820,29.85,80786.58,0.5,0.77948,0.00017,16.95315]
[1778414840862,29.85,80786.03,0.5,0.77937,0.00017,16.9582]
[1778414845897,29.85,80785.81,0.5,0.77931,0.00017,16.96076]
[1778414850932,29.86,80786.76,0.5,0.77946,0.00017,16.95401]
[1778414855969,29.86,80787.24,0.5,0.77958,0.00017,16.9457]
[1778414864025,29.86,80787.04,0.5,0.77953,0.00017,16.94782]
[1778414867046,29.86,80789.34,0.5,0.77993,0.00017,16.93094]
[1778414874095,29.86,80789.35,0.5,0.77991,0.00017,16.93158]
[1778414879130,29.86,80787.0,0.5,0.77949,0.00017,16.94956]
[1778414883158,29.86,80791.3,0.5,0.78023,0.00017,16.91786]
[1778414884165,29.86,80792.97,0.5,0.78052,0.00017,16.90554]
[1778414886179,29.87,80794.09,0.5,0.78071,0.00017,16.89746]
[1778414888193,29.87,80795.5,0.5,0.78094,0.00017,16.88723]
[1778414889200,29.87,80798.45,0.5,0.78145,0.00017,16.86537]
[1778414890207,29.87,80800.68,0.5,0.78184,0.00017,16.84873]
[1778414895242,29.87,80801.43,0.5,0.78196,0.00017,16.84342]
[1778414902291,29.87,80802.44,0.5,0.78212,0.00017,16.83639]
[1778414907326,29.87,80802.42,0.5,0.78211,0.00017,16.83685]
[1778414909340,29.87,80804.96,0.5,0.78255,0.00017,16.81797]
[1778414914375,29.87,80804.45,0.5,0.78249,0.00017,16.81716]
[1778414919411,29.87,80804.45,0.5,0.78248,0.00017,16.81767]
[1778414926461,29.88,80804.55,0.5,0.78248,0.00017,16.81774]
[1778414933510,29.88,80804.59,0.5,0.78246,0.00017,16.81835]
[1778414938546,29.88,80804.34,0.5,0.7824,0.00017,16.82091]
[1778414943581,29.88,80804.66,0.5,0.78244,0.00017,16.81924]
[1778414950631,29.89,80804.48,0.5,0.78239,0.00017,16.82164]
[1778414955666,29.89,80804.66,0.5,0.7824,0.00017,16.821]
[1778414959694,29.89,80805.81,0.5,0.78259,0.00017,16.81295]
[1778414965736,29.89,80805.66,0.5,0.78254,0.00017,16.81499]
[1778414975806,29.9,80805.7,0.5,0.78255,0.00017,16.81143]
[1778414988899,29.91,80804.35,0.5,0.78225,0.00017,16.8247]
[1778414990913,29.91,80803.04,0.5,0.78201,0.00017,16.83493]
[1778414991921,29.91,80801.83,0.5,0.7818,0.00017,16.84417]
[1778414993935,29.91,80800.63,0.5,0.78158,0.00017,16.85351]
[1778414998970,29.91,80800.3,0.5,0.78151,0.00017,16.8569]
[1778415002998,29.92,80796.9,0.5,0.7809,0.00017,16.8831]
[1778415004014,29.92,80793.07,0.5,0.78023,0.00017,16.91182]
[1778415009044,29.92,80793.27,0.5,0.78024,0.00017,16.91166]
[1778415014079,29.92,80793.14,0.5,0.7802,0.00017,16.91327]
[1778415019114,29.92,80792.9,0.5,0.78015,0.00017,16.9154]
[1778415025156,29.92,80792.97,0.5,0.78015,0.00017,16.91523]
[1778415031199,29.93,80796.02,0.5,0.78072,0.00017,16.8877]
[1778415032209,29.93,80798.5,0.5,0.78115,0.00017,16.86931]
[1778415033216,29.93,80799.55,0.5,0.78132,0.00017,16.86157]
[1778415034223,29.93,80800.69,0.5,0.78152,0.00017,16.85317]
[1778415039258,29.93,80801.8,0.5,0.7817,0.00017,16.84538]
[1778415044293,29.93,80801.91,0.5,0.78171,0.00017,16.84502]
[1778415045300,29.93,80805.83,0.5,0.78238,0.00017,16.81586]
[1778415050335,29.93,80806.7,0.5,0.78251,0.00017,16.81027]
[1778415053356,29.93,80807.55,0.5,0.78264,0.00017,16.80461]
[1778415061679,29.94,80807.69,0.5,0.78265,0.00017,16.80411]
[1778415064813,29.94,80807.26,0.5,0.78254,0.00017,16.80916]
[1778415064870,29.94,80807.15,0.5,0.78252,0.00017,16.81011]
[1778415070475,29.95,80807.51,0.5,0.78255,0.00017,16.80876]
[1778415075510,29.95,80807.73,0.5,0.78255,0.00017,16.80854]
[1778415077524,29.95,80808.9,0.5,0.78275,0.00017,16.80014]
[1778415082559,29.95,80808.8,0.5,0.78271,0.00017,16.80181]
[1778415087594,29.96,80814.94,0.5,0.78374,0.00017,16.75693]
[1778415088601,29.96,80817.21,0.5,0.78412,0.00017,16.74022]
[1778415091622,29.96,80818.23,0.5,0.78432,0.00017,16.72831]
[1778415093636,29.96,80819.92,0.5,0.78461,0.00017,16.71589]
[1778415094643,29.96,80822.1,0.5,0.78498,0.00017,16.69969]
[1778415097664,29.96,80822.71,0.5,0.78507,0.00017,16.69572]
[1778415098671,29.96,80823.3,0.5,0.78516,0.00017,16.69144]
[1778415103706,29.97,80824.45,0.5,0.78535,0.00017,16.68351]
[1778415105720,29.97,80825.96,0.5,0.7856,0.00017,16.67247]
[1778415106727,29.97,80828.01,0.5,0.78594,0.00017,16.65736]
[1778415107735,29.97,80827.65,0.5,0.78588,0.00017,16.66023]
[1778415108741,29.97,80827.26,0.5,0.78581,0.00017,16.66332]
[1778415110755,29.97,80829.54,0.5,0.78619,0.00017,16.64654]
[1778415115790,29.97,80829.86,0.5,0.78622,0.00017,16.64503]
[1778415117804,29.97,80830.24,0.5,0.78628,0.00017,16.64254]
[1778415118811,29.97,80828.3,0.5,0.78594,0.00017,16.65727]
[1778415121832,29.97,80827.68,0.5,0.78583,0.00017,16.6624]
[1778415126867,29.98,80827.41,0.5,0.78576,0.00017,16.66518]
[1778415129888,29.98,80828.18,0.5,0.78589,0.00017,16.65985]
[1778415134923,29.98,80828.35,0.5,0.7859,0.00017,16.65934]
[1778415139958,29.98,80828.5,0.5,0.78591,0.00017,16.65898]
[1778415150035,29.99,80828.46,0.5,0.78587,0.00017,16.66081]
[1778415152049,29.99,80827.74,0.5,0.78578,0.00017,16.66158]
[1778415159098,29.99,80828.8,0.5,0.78593,0.00017,16.65476]
[1778415160105,29.99,80828.42,0.5,0.78586,0.00017,16.65778]
[1778415164133,29.99,80830.9,0.5,0.78627,0.00017,16.63993]
[1778415168161,30.0,80831.44,0.5,0.78634,0.00017,16.63672]
[1778415169168,30.0,80829.0,0.5,0.78592,0.00017,16.65523]
[1778415171182,30.0,80829.63,0.5,0.78602,0.00017,16.6509]
[1778415175210,30.0,80829.98,0.5,0.78606,0.00017,16.64913]
[1778415178231,30.0,80830.82,0.5,0.78619,0.00017,16.64349]
[1778415179238,30.0,80830.47,0.5,0.78612,0.00017,16.64635]
[1778415180245,30.0,80830.71,0.5,0.78616,0.00017,16.64478]
[1778415189308,30.01,80830.67,0.5,0.78611,0.00017,16.64714]
[1778415191322,30.01,80831.6,0.5,0.78626,0.00017,16.64063]
[1778415192329,30.01,80833.52,0.5,0.78658,0.00017,16.62648]
[1778415193336,30.01,80833.58,0.5,0.78658,0.00017,16.62629]
[1778415194343,30.01,80833.62,0.5,0.78658,0.00017,16.62625]
[1778415195352,30.01,80833.65,0.5,0.78658,0.00017,16.62628]
[1778415197365,30.02,80833.92,0.5,0.78662,0.00017,16.62477]
[1778415202399,30.02,80835.44,0.5,0.78684,0.00017,16.6147]
[1778415206427,30.02,80838.75,0.5,0.78738,0.00017,16.59096]
[1778415212469,30.03,80839.0,0.5,0.78743,0.00017,16.58576]
[1778415217504,30.03,80839.47,0.5,0.78747,0.00017,16.58375]
[1778415222541,30.04,80840.5,0.5,0.78761,0.00017,16.57757]
[1778415228583,30.04,80843.41,0.5,0.78806,0.00017,16.55761]
[1778415231604,30.05,80846.4,0.5,0.78855,0.00017,16.53586]
[1778415236639,30.05,80848.65,0.5,0.7889,0.00017,16.52048]
[1778415241674,30.06,80847.18,0.5,0.78861,0.00017,16.53342]
[1778415248723,30.06,80845.49,0.5,0.78827,0.00017,16.54849]
[1778415255772,30.07,80845.95,0.5,0.7883,0.00017,16.54742]
[1778415261814,30.07,80846.49,0.5,0.78834,0.00017,16.54542]
[1778415267856,30.08,80846.0,0.5,0.78822,0.00017,16.55108]
[1778415274907,30.09,80846.07,0.5,0.78822,0.00017,16.5477]
[1778415286989,30.1,80846.14,0.5,0.78816,0.00017,16.55073]
[1778415294045,30.1,80846.18,0.5,0.78812,0.00017,16.55224]
[1778415299080,30.11,80846.07,0.5,0.78808,0.00017,16.55417]
[1778415309150,30.11,80846.07,0.5,0.78804,0.00017,16.55585]
[1778415314185,30.11,80846.18,0.5,0.78804,0.00017,16.55593]
[1778415324255,30.12,80846.5,0.5,0.78805,0.00017,16.55567]
[1778415331304,30.12,80846.39,0.5,0.78804,0.00017,16.55281]
[1778415337346,30.13,80846.46,0.5,0.78803,0.00017,16.55354]
[1778415342381,30.13,80847.72,0.5,0.78822,0.00017,16.54498]
[1778415347418,30.14,80850.09,0.5,0.78858,0.00017,16.52889]
[1778415356481,30.14,80850.09,0.5,0.78852,0.00017,16.53196]
[1778415362524,30.15,80850.02,0.5,0.78848,0.00017,16.53362]
[1778415367560,30.15,80850.24,0.5,0.7885,0.00017,16.5327]
[1778415374609,30.15,80850.16,0.5,0.78847,0.00017,16.53425]
[1778415376548,30.15,80850.24,0.5,0.78848,0.00017,16.53378]
[1778415376558,30.15,80850.24,0.5,0.78848,0.00017,16.53378]
[1778415376623,30.15,80851.93,0.5,0.78876,0.00017,16.52125]
[1778415377651,30.15,80862.17,0.5,0.79047,0.00017,16.44459]
[1778415378637,30.15,80865.65,0.5,0.79105,0.00017,16.41868]
[1778415380651,30.16,80868.45,0.5,0.7915,0.00017,16.39814]
[1778415385687,30.16,80869.03,0.5,0.79156,0.00017,16.39568]
[1778415386809,30.16,80869.03,0.5,0.79156,0.00017,16.39568]
[1778415387121,30.16,80868.43,0.5,0.79145,0.00017,16.40045]
[1778415389715,30.17,80869.74,0.5,0.79165,0.00017,16.3917]
[1778415395758,30.17,80870.1,0.5,0.79172,0.00017,16.38537]
[1778415397772,30.17,80868.68,0.5,0.79147,0.00017,16.39653]
[1778415398779,30.17,80866.93,0.5,0.79117,0.00017,16.4099]
[1778415399786,30.17,80864.98,0.5,0.79084,0.00017,16.42493]
[1778415401800,30.17,80861.83,0.5,0.7903,0.00017,16.44929]
[1778415404821,30.18,80860.55,0.5,0.79006,0.00017,16.45987]
[1778415406835,30.18,80862.19,0.5,0.79032,0.00017,16.44821]
[1778415412877,30.19,80862.69,0.5,0.79036,0.00017,16.44646]
[1778415419926,30.19,80862.62,0.5,0.79031,0.00017,16.44909]
[1778415424961,30.2,80863.24,0.5,0.79037,0.00017,16.44609]
[1778415427982,30.2,80864.56,0.5,0.79057,0.00017,16.4372]
[1778415434026,30.2,80864.79,0.5,0.79057,0.00017,16.43752]
[1778415437047,30.21,80866.5,0.5,0.79083,0.00017,16.42572]
[1778415438054,30.21,80869.71,0.5,0.79136,0.00017,16.40199]
[1778415444096,30.22,80869.45,0.5,0.79127,0.00017,16.40617]
[1778415450138,30.22,80869.38,0.5,0.79121,0.00017,16.40884]
[1778415452152,30.22,80866.2,0.5,0.79071,0.00017,16.42825]
[1778415457187,30.23,80865.03,0.5,0.79048,0.00017,16.43858]
[1778415458194,30.23,80863.28,0.5,0.79018,0.00017,16.45199]
[1778415459201,30.23,80861.25,0.5,0.78983,0.00017,16.46748]
[1778415462222,30.23,80860.0,0.5,0.78961,0.00017,16.47766]
[1778415467257,30.24,80859.0,0.5,0.78941,0.00017,16.48642]
[1778415472292,30.24,80859.01,0.5,0.78939,0.00017,16.48757]
[1778415477327,30.24,80859.14,0.5,0.78938,0.00017,16.48783]
[1778415483371,30.25,80859.21,0.5,0.78938,0.00017,16.48808]
[1778415488406,30.25,80859.21,0.5,0.78937,0.00017,16.48851]
[1778415493441,30.25,80859.14,0.5,0.78935,0.00017,16.48938]
[1778415498476,30.25,80859.07,0.5,0.78933,0.00017,16.49025]
[1778415505525,30.25,80859.0,0.5,0.78929,0.00017,16.49194]
[1778415510560,30.25,80859.0,0.5,0.78928,0.00017,16.49228]
[1778415515595,30.25,80859.2,0.5,0.78935,0.00017,16.48618]
[1778415523651,30.26,80859.39,0.5,0.78936,0.00017,16.4855]
[1778415528686,30.26,80859.53,0.5,0.78938,0.00017,16.48499]
[1778415536993,30.26,80859.53,0.5,0.78938,0.00017,16.48499]
[1778415542784,30.26,80859.46,0.5,0.78933,0.00017,16.48697]
[1778415547819,30.26,80859.67,0.5,0.78935,0.00017,16.48614]
[1778415552854,30.27,80859.61,0.5,0.78933,0.00017,16.48732]
[1778415555875,30.27,80854.35,0.5,0.78844,0.00017,16.527]
[1778415556882,30.27,80850.19,0.5,0.78774,0.00017,16.55816]
[1778415557889,30.27,80847.64,0.5,0.7873,0.00017,16.57729]
[1778415558815,30.27,80847.64,0.5,0.7873,0.00017,16.57729]
[1778415558896,30.27,80847.46,0.5,0.78727,0.00017,16.57875]
[1778415561917,30.27,80846.63,0.5,0.78712,0.00017,16.5853]
[1778415563107,30.27,80846.63,0.5,0.78712,0.00017,16.5853]
[1778415563160,30.27,80843.41,0.5,0.78658,0.00017,16.60936]
[1778415563931,30.27,80842.49,0.5,0.78642,0.00017,16.6163]
[1778415569566,30.27,80842.15,0.5,0.78635,0.00017,16.61934]
[1778415570649,30.27,80841.24,0.5,0.78619,0.00017,16.62675]
[1778415570980,30.27,80839.63,0.5,0.78591,0.00017,16.63871]
[1778415571987,30.27,80838.7,0.5,0.7858,0.00017,16.64071]
[1778415578032,30.28,80839.07,0.5,0.78583,0.00017,16.63919]
[1778415584147,30.28,80839.07,0.5,0.78581,0.00017,16.64011]
[1778415585081,30.28,80841.37,0.5,0.78617,0.00017,16.62424]
[1778415586088,30.29,80842.35,0.5,0.78633,0.00017,16.61728]
[1778415591123,30.29,80843.0,0.5,0.7864,0.00017,16.61409]
[1778415596158,30.3,80843.89,0.5,0.78652,0.00017,16.60911]
[1778415601193,30.3,80843.66,0.5,0.78645,0.00017,16.61233]
[1778415607241,30.31,80843.73,0.5,0.78642,0.00017,16.61359]
[1778415613277,30.31,80843.73,0.5,0.78638,0.00017,16.61534]
[1778415618312,30.31,80843.73,0.5,0.78635,0.00017,16.61675]
[1778415623347,30.32,80843.48,0.5,0.78628,0.00017,16.61999]
[1778415628382,30.32,80843.66,0.5,0.78628,0.00017,16.62001]
[1778415634424,30.33,80843.8,0.5,0.78631,0.00017,16.61546]
[1778415639459,30.33,80843.86,0.5,0.78629,0.00017,16.61635]
[1778415641473,30.33,80845.58,0.5,0.78657,0.00017,16.60413]
[1778415642480,30.34,80848.53,0.5,0.787,0.00017,16.58486]
[1778415647515,30.35,80850.52,0.5,0.7873,0.00017,16.57158]
[1778415652550,30.35,80851.08,0.5,0.78736,0.00017,16.56901]
[1778415657585,30.36,80851.43,0.5,0.78738,0.00017,16.56835]
[1778415658592,30.36,80852.17,0.5,0.7875,0.00017,16.56319]
[1778415665641,30.37,80852.48,0.5,0.78744,0.00017,16.56584]
[1778415674704,30.4,80852.71,0.5,0.78728,0.00017,16.57304]
[1778415681753,30.4,80852.97,0.5,0.78729,0.00017,16.5726]
[1778415687795,30.42,80853.12,0.5,0.78722,0.00017,16.5759]
[1778415693838,30.42,80852.94,0.5,0.7872,0.00017,16.57381]
[1778415700888,30.43,80852.75,0.5,0.78712,0.00017,16.57723]
[1778415707936,30.43,80853.14,0.5,0.78714,0.00017,16.57649]
[1778415714985,30.44,80853.17,0.5,0.78709,0.00017,16.5785]
[1778415720020,30.44,80853.09,0.5,0.78704,0.00017,16.58072]
[1778415725988,30.45,80853.13,0.5,0.78702,0.00017,16.58175]
[1778415731098,30.46,80853.17,0.5,0.78698,0.00017,16.58376]
[1778415739154,30.46,80853.34,0.5,0.78695,0.00017,16.58509]
[1778415740161,30.46,80854.53,0.5,0.78714,0.00017,16.57661]
[1778415745332,30.46,80854.49,0.5,0.78713,0.00017,16.57722]
[1778415753254,30.48,80854.03,0.5,0.78701,0.00017,16.57935]
[1778415759296,30.48,80853.96,0.5,0.78696,0.00017,16.58159]
[1778415764331,30.49,80854.2,0.5,0.78697,0.00017,16.58124]
[1778415773394,30.49,80854.31,0.5,0.78693,0.00017,16.58303]
[1778415778429,30.5,80854.42,0.5,0.78692,0.00017,16.58368]
[1778415788499,30.51,80854.45,0.5,0.78686,0.00017,16.58638]
[1778415794541,30.51,80861.09,0.5,0.78792,0.00017,16.53914]
[1778415795548,30.51,80865.19,0.5,0.7886,0.00017,16.50898]
[1778415796555,30.51,80867.68,0.5,0.78901,0.00017,16.49077]
[1778415797562,30.51,80868.48,0.5,0.78914,0.00017,16.48509]
[1778415800586,30.52,80870.59,0.5,0.78947,0.00017,16.47027]
[1778415801593,30.52,80871.32,0.5,0.78959,0.00017,16.46513]
[1778415806628,30.52,80871.52,0.5,0.78959,0.00017,16.46506]
[1778415808642,30.52,80871.93,0.5,0.78965,0.00017,16.46258]
[1778415815691,30.53,80872.07,0.5,0.78967,0.00017,16.45845]
[1778415816698,30.53,80871.71,0.5,0.7896,0.00017,16.46141]
[1778415820726,30.53,80871.97,0.5,0.78961,0.00017,16.46101]
[1778415825761,30.54,80872.38,0.5,0.78965,0.00017,16.45949]
[1778415826768,30.54,80872.83,0.5,0.78971,0.00017,16.45646]
[1778415827775,30.54,80873.24,0.5,0.78978,0.00017,16.45373]
[1778415828782,30.54,80873.78,0.5,0.78986,0.00017,16.45004]
[1778415830796,30.54,80874.07,0.5,0.78989,0.00017,16.44852]
[1778415832810,30.54,80874.85,0.5,0.79001,0.00017,16.44339]
[1778415834824,30.55,80874.88,0.5,0.79,0.00017,16.44383]
[1778415836838,30.55,80874.7,0.5,0.78995,0.00017,16.44583]
[1778415837845,30.55,80874.94,0.5,0.78999,0.00017,16.44439]
[1778415843887,30.56,80874.92,0.5,0.78994,0.00017,16.44661]
[1778415848922,30.56,80874.89,0.5,0.78989,0.00017,16.44859]
[1778415853957,30.57,80874.89,0.5,0.78986,0.00017,16.45035]
[1778415858992,30.57,80875.86,0.5,0.78998,0.00017,16.44493]
[1778415864028,30.62,80876.14,0.5,0.78965,0.00017,16.45987]
[1778415865035,30.62,80883.64,0.5,0.79088,0.00016,16.40477]
[1778415866042,30.62,80887.78,0.5,0.79156,0.00016,16.37452]
[1778415871077,30.63,80889.49,0.5,0.79183,0.00016,16.35884]
[1778415876112,30.65,80891.93,0.5,0.79211,0.00016,16.34649]
[1778415882154,30.69,80892.57,0.5,0.79186,0.00016,16.35839]
[1778415886182,30.71,80898.49,0.5,0.79272,0.00016,16.31931]
[1778415892224,30.71,80900.94,0.5,0.7931,0.00016,16.30236]
[1778415894810,30.71,80900.37,0.5,0.793,0.00016,16.30673]
[1778415894883,30.71,80900.3,0.5,0.79298,0.00016,16.30753]
[1778415900283,30.71,80900.44,0.5,0.79299,0.00016,16.30716]
[1778415907333,30.72,80900.68,0.5,0.79299,0.00016,16.30734]
[1778415908269,30.72,80900.68,0.5,0.79299,0.00016,16.30734]
[1778415908312,30.72,80900.68,0.5,0.79299,0.00016,16.30734]
[1778415908342,30.72,80905.58,0.5,0.79377,0.00016,16.27215]
[1778415909349,30.72,80910.65,0.5,0.79459,0.00016,16.23473]
[1778415910356,30.72,80912.03,0.5,0.79481,0.00016,16.2247]
[1778415913377,30.73,80908.8,0.5,0.79427,0.00016,16.24927]
[1778415914384,30.73,80906.14,0.5,0.79383,0.00016,16.26916]
[1778415916398,30.73,80903.09,0.5,0.79333,0.00016,16.29205]
[1778415917405,30.73,80900.12,0.5,0.79284,0.00016,16.31431]
[1778415918817,30.73,80900.12,0.5,0.79284,0.00016,16.31431]
[1778415918848,30.73,80900.09,0.5,0.79282,0.00016,16.31509]
[1778415920895,30.73,80900.05,0.5,0.79282,0.00016,16.31538]
[1778415920912,30.73,80899.04,0.5,0.79264,0.00016,16.32347]
[1778415921433,30.73,80893.5,0.5,0.79173,0.00016,16.36439]
[1778415922440,30.73,80890.55,0.5,0.79124,0.00016,16.38644]
[1778415925461,30.74,80889.59,0.5,0.79107,0.00016,16.39434]
[1778415928482,30.74,80888.71,0.5,0.79091,0.00016,16.40148]
[1778415933517,30.74,80888.99,0.5,0.79098,0.00016,16.39532]
[1778415938552,30.74,80889.27,0.5,0.791,0.00016,16.39441]
[1778415943587,30.75,80888.7,0.5,0.79088,0.00016,16.39983]
[1778415948622,30.75,80888.77,0.5,0.79086,0.00016,16.40058]
[1778415953657,30.75,80889.51,0.5,0.79095,0.00016,16.39644]
[1778415956054,30.76,80889.58,0.5,0.79096,0.00016,16.39619]
[1778415956083,30.76,80889.58,0.5,0.79096,0.00016,16.39619]
[1778415956678,30.76,80885.06,0.5,0.79021,0.00016,16.43001]
[1778415957685,30.76,80883.01,0.5,0.78987,0.00016,16.44531]
[1778415962105,30.76,80882.59,0.5,0.78978,0.00016,16.44904]
[1778415962119,30.76,80882.54,0.5,0.78976,0.00016,16.45015]
[1778415962308,30.76,80882.54,0.5,0.78976,0.00016,16.45015]
[1778415962720,30.76,80874.74,0.5,0.78847,0.00016,16.50741]
[1778415963727,30.76,80871.29,0.5,0.78789,0.00017,16.53323]
[1778415964734,30.76,80869.71,0.5,0.78762,0.00017,16.54527]
[1778415972790,30.77,80870.51,0.5,0.78768,0.00017,16.54275]
[1778415979839,30.78,80870.97,0.5,0.78769,0.00017,16.5426]
[1778415984874,30.79,80870.26,0.5,0.78752,0.00017,16.54993]
[1778415985881,30.79,80868.77,0.5,0.78727,0.00017,16.56124]
[1778415987895,30.8,80867.4,0.5,0.78701,0.00017,16.57245]
[1778415992930,30.8,80866.73,0.5,0.7869,0.00017,16.57407]
[1778415998975,30.81,80865.49,0.5,0.78665,0.00017,16.58547]
[1778416004010,30.81,80865.29,0.5,0.78658,0.00017,16.58864]
[1778416009045,30.82,80865.12,0.5,0.78651,0.00017,16.59148]
[1778416014080,30.82,80865.09,0.5,0.78648,0.00017,16.59317]
[1778416019115,30.83,80865.12,0.5,0.78645,0.00017,16.59436]
[1778416021129,30.83,80862.64,0.5,0.78603,0.00017,16.61297]
[1778416022136,30.83,80860.32,0.5,0.78564,0.00017,16.63011]
[1778416024279,30.83,80860.03,0.5,0.78558,0.00017,16.63266]
[1778416024349,30.83,80860.03,0.5,0.78558,0.00017,16.63266]
[1778416029185,30.83,80863.83,0.5,0.78619,0.00017,16.60604]
[1778416030192,30.83,80865.7,0.5,0.78649,0.00017,16.59265]
[1778416032206,30.84,80867.49,0.5,0.78677,0.00017,16.58012]
[1778416034220,30.84,80873.85,0.5,0.78781,0.00016,16.5342]
[1778416035227,30.84,80876.59,0.5,0.78826,0.00016,16.51447]
[1778416037241,30.84,80878.3,0.5,0.78852,0.00016,16.50263]
[1778416042276,30.85,80878.68,0.5,0.78855,0.00016,16.50157]
[1778416048318,30.85,80878.68,0.5,0.7885,0.00016,16.50368]
[1778416053353,30.86,80878.85,0.5,0.78853,0.00016,16.49915]
[1778416058388,30.86,80881.19,0.5,0.78888,0.00016,16.48396]
[1778416059395,30.86,80882.14,0.5,0.78902,0.00016,16.47742]
[1778416072486,30.88,80882.61,0.5,0.78898,0.00016,16.47953]
[1778416078528,30.89,80882.68,0.5,0.78894,0.00016,16.48137]
[1778416081549,30.89,80884.14,0.5,0.78916,0.00016,16.47162]
[1778416082556,30.89,80888.78,0.5,0.78991,0.00016,16.43791]
[1778416085577,30.89,80891.63,0.5,0.79036,0.00016,16.41786]
[1778416090613,30.9,80892.14,0.5,0.7904,0.00016,16.41608]
[1778416093634,30.9,80893.28,0.5,0.79057,0.00016,16.40882]
[1778416096655,30.91,80892.21,0.5,0.79037,0.00016,16.41745]
[1778416098669,30.91,80891.38,0.5,0.79022,0.00016,16.4243]
[1778416102697,30.91,80889.81,0.5,0.78993,0.00016,16.43727]
[1778416111760,30.92,80889.31,0.5,0.78983,0.00016,16.43892]
[1778416116795,30.93,80889.28,0.5,0.78978,0.00016,16.44086]
[1778416126865,30.93,80889.28,0.5,0.78974,0.00016,16.4429]
[1778416127872,30.93,80890.37,0.5,0.78991,0.00016,16.43527]
[1778416137942,30.94,80889.28,0.5,0.78966,0.00016,16.44664]
[1778416142977,30.95,80888.85,0.5,0.78955,0.00016,16.45139]
[1778416152330,30.95,80888.67,0.5,0.7895,0.00016,16.45365]
[1778416152380,30.96,80889.8,0.5,0.78966,0.00016,16.44675]
[1778416153047,30.96,80894.49,0.5,0.79042,0.00016,16.41248]
[1778416154054,30.96,80895.26,0.5,0.79055,0.00016,16.40695]
[1778416159089,30.96,80895.57,0.5,0.79057,0.00016,16.40587]
[1778416162110,30.96,80896.25,0.5,0.79067,0.00016,16.40153]
[1778416164124,30.96,80895.25,0.5,0.7905,0.00016,16.40925]
[1778416168152,30.96,80897.01,0.5,0.79077,0.00016,16.39693]
[1778416173187,30.97,80897.62,0.5,0.7909,0.00016,16.38796]
[1778416184268,30.97,80897.68,0.5,0.79088,0.00016,16.38897]
[1778416184969,30.97,80897.68,0.5,0.79088,0.00016,16.38897]
[1778416191316,30.97,80900.28,0.5,0.79128,0.00016,16.37106]
[1778416192323,30.97,80900.95,0.5,0.79138,0.00016,16.36634]
[1778416193330,30.97,80902.6,0.5,0.79165,0.00016,16.35432]
[1778416194337,30.97,80906.21,0.5,0.79223,0.00016,16.32803]
[1778416195344,30.98,80910.89,0.5,0.79299,0.00016,16.2939]
[1778416196351,30.98,80913.43,0.5,0.79339,0.00016,16.27548]
[1778416197358,30.98,80913.64,0.5,0.79342,0.00016,16.27417]
[1778416200379,30.98,80912.89,0.5,0.79329,0.00016,16.28038]
[1778416201386,30.98,80912.17,0.5,0.79317,0.00016,16.28589]
[1778416203400,30.98,80912.54,0.5,0.79322,0.00016,16.28361]
[1778416205424,30.98,80911.14,0.5,0.79298,0.00016,16.29432]
[1778416209452,30.98,80910.68,0.5,0.79289,0.00016,16.29849]
[1778416211467,30.99,80910.38,0.5,0.79283,0.00016,16.30107]
[1778416213480,30.99,80908.21,0.5,0.79247,0.00016,16.31734]
[1778416214487,30.99,80906.78,0.5,0.79224,0.00016,16.32798]
[1778416215494,30.99,80904.76,0.5,0.79191,0.00016,16.34291]
[1778416221536,30.99,80904.56,0.5,0.79186,0.00016,16.34507]
[1778416224557,30.99,80905.82,0.5,0.79206,0.00016,16.33616]
[1778416225564,30.99,80906.37,0.5,0.79214,0.00016,16.33224]
[1778416230602,30.99,80906.51,0.5,0.79215,0.00016,16.33178]
[1778416237650,30.99,80906.37,0.5,0.79216,0.00016,16.32843]
[1778416242685,31.0,80906.51,0.5,0.79217,0.00016,16.32793]
[1778416243692,31.0,80907.55,0.5,0.79234,0.00016,16.32042]
[1778416247720,31.0,80908.01,0.5,0.7924,0.00016,16.3175]
[1778416250742,31.0,80909.79,0.5,0.79268,0.00016,16.3048]
[1778416251749,31.0,80910.29,0.5,0.79276,0.00016,16.30126]
[1778416252756,31.0,80910.68,0.5,0.79282,0.00016,16.29853]
[1778416255777,31.0,80911.21,0.5,0.7929,0.00016,16.29506]
[1778416260812,31.0,80911.24,0.5,0.79289,0.00016,16.29556]
[1778416267861,31.01,80912.07,0.5,0.793,0.00016,16.29049]
[1778416270882,31.01,80912.57,0.5,0.79307,0.00016,16.2873]
[1778416276924,31.01,80908.92,0.5,0.79246,0.00016,16.31499]
[1778416277931,31.01,80907.07,0.5,0.79216,0.00016,16.32865]
[1778416281959,31.01,80906.61,0.5,0.79207,0.00016,16.33246]
[1778416285987,31.01,80907.14,0.5,0.79215,0.00016,16.32906]
[1778416288002,31.01,80906.46,0.5,0.79203,0.00016,16.33428]
[1778416294043,31.02,80906.57,0.5,0.79208,0.00016,16.32908]
[1778416298071,31.02,80905.68,0.5,0.79192,0.00016,16.33614]
[1778416299078,31.02,80906.87,0.5,0.79211,0.00016,16.32757]
[1778416300085,31.02,80908.2,0.5,0.79232,0.00016,16.31798]
[1778416301092,31.02,80909.28,0.5,0.7925,0.00016,16.31022]
[1778416303106,31.02,80910.01,0.5,0.79261,0.00016,16.3052]
[1778416305120,31.02,80910.55,0.5,0.79269,0.00016,16.3016]
[1778416308143,31.02,80912.04,0.5,0.79292,0.00016,16.29124]
[1778416310157,31.02,80912.42,0.5,0.79297,0.00016,16.28883]
[1778416317206,31.03,80911.63,0.5,0.79281,0.00016,16.296]
[1778416318213,31.03,80911.31,0.5,0.79276,0.00016,16.29854]
[1778416319220,31.03,80911.0,0.5,0.7927,0.00016,16.301]
[1778416323248,31.03,80911.32,0.5,0.79274,0.00016,16.29938]
[1778416324255,31.03,80911.83,0.5,0.79281,0.00016,16.29601]
[1778416327276,31.03,80913.15,0.5,0.79301,0.00016,16.28691]
[1778416332311,31.04,80913.26,0.5,0.79301,0.00016,16.2871]
[1778416333318,31.04,80915.74,0.5,0.79341,0.00016,16.26913]
[1778416334325,31.04,80916.84,0.5,0.79358,0.00016,16.26129]
[1778416339360,31.04,80916.38,0.5,0.79348,0.00016,16.26578]
[1778416345402,31.04,80916.31,0.5,0.79344,0.00016,16.26758]
[1778416350437,31.05,80916.94,0.5,0.79352,0.00016,16.26401]
[1778416356479,31.05,80917.25,0.5,0.79359,0.00016,16.25784]
[1778416361514,31.05,80918.57,0.5,0.7938,0.00016,16.24829]
[1778416367556,31.05,80919.26,0.5,0.79391,0.00016,16.24344]
[1778416376619,31.05,80919.33,0.5,0.79391,0.00016,16.24337]
[1778416381654,31.05,80918.84,0.5,0.79382,0.00016,16.2474]
[1778416387696,31.06,80914.55,0.5,0.79312,0.00016,16.27901]
[1778416388703,31.06,80911.99,0.5,0.79271,0.00016,16.29773]
[1778416389710,31.06,80910.3,0.5,0.79244,0.00016,16.31006]
[1778416391724,31.06,80913.35,0.5,0.79293,0.00016,16.28782]
[1778416392731,31.06,80914.65,0.5,0.79314,0.00016,16.27842]
[1778416393738,31.06,80915.33,0.5,0.79325,0.00016,16.27344]
[1778416394745,31.06,80915.48,0.5,0.79327,0.00016,16.27234]
[1778416397766,31.06,80915.1,0.5,0.7932,0.00016,16.27546]
[1778416400787,31.06,80915.0,0.5,0.79318,0.00016,16.27662]
[1778416404815,31.06,80915.38,0.5,0.79322,0.00016,16.27444]
[1778416406829,31.06,80915.46,0.5,0.79323,0.00016,16.27417]
[1778416408843,31.06,80915.37,0.5,0.79321,0.00016,16.27515]
[1778416409850,31.06,80915.29,0.5,0.79319,0.00016,16.27589]
[1778416410857,31.06,80916.04,0.5,0.79331,0.00016,16.27057]
[1778416411864,31.06,80915.49,0.5,0.79326,0.00016,16.26961]
[1778416413878,31.06,80915.42,0.5,0.79324,0.00016,16.27045]
[1778416415892,31.07,80915.88,0.5,0.79331,0.00016,16.26742]
[1778416416899,31.07,80915.84,0.5,0.7933,0.00016,16.26789]
[1778416417906,31.07,80915.81,0.5,0.79329,0.00016,16.26829]
[1778416419920,31.07,80915.77,0.5,0.79328,0.00016,16.26893]
[1778416420927,31.07,80916.06,0.5,0.79332,0.00016,16.26698]
[1778416425962,31.07,80916.6,0.5,0.79339,0.00016,16.26396]
[1778416433013,31.07,80917.02,0.5,0.79343,0.00016,16.26218]
[1778416439055,31.08,80916.62,0.5,0.79334,0.00016,16.26623]
[1778416444090,31.08,80915.28,0.5,0.7931,0.00016,16.27696]
[1778416445097,31.08,80915.19,0.5,0.79308,0.00016,16.27779]
[1778416446104,31.08,80911.68,0.5,0.79251,0.00016,16.30361]
[1778416447111,31.08,80909.17,0.5,0.79211,0.00016,16.32208]
[1778416448118,31.08,80908.24,0.5,0.79195,0.00016,16.329]
[1778416453153,31.09,80909.3,0.5,0.79209,0.00016,16.32281]
[1778416458188,31.09,80908.98,0.5,0.79201,0.00016,16.32642]
[1778416460202,31.09,80904.33,0.5,0.79125,0.00016,16.36062]
[1778416461209,31.09,80892.4,0.5,0.78931,0.00016,16.44752]
[1778416462216,31.09,80891.16,0.5,0.7891,0.00016,16.45681]
[1778416466244,31.09,80893.37,0.5,0.78944,0.00016,16.44151]
[1778416467251,31.1,80898.01,0.5,0.7902,0.00016,16.40794]
[1778416468258,31.1,80900.87,0.5,0.79066,0.00016,16.38731]
[1778416473293,31.1,80899.77,0.5,0.7905,0.00016,16.39136]
[1778416479335,31.1,80899.74,0.5,0.79046,0.00016,16.39294]
[1778416484372,31.11,80900.07,0.5,0.79049,0.00016,16.39161]
[1778416486384,31.11,80899.27,0.5,0.79035,0.00016,16.39784]
[1778416487391,31.11,80899.99,0.5,0.79047,0.00016,16.39281]
[1778416488398,31.11,80897.54,0.5,0.79006,0.00016,16.41082]
[1778416490412,31.11,80896.37,0.5,0.78986,0.00016,16.4197]
[1778416495447,31.11,80895.2,0.5,0.78965,0.00016,16.42919]
[1778416497699,31.11,80894.91,0.5,0.7896,0.00016,16.43145]
[1778416497749,31.11,80892.71,0.5,0.78924,0.00016,16.44757]
[1778416500906,31.12,80892.37,0.5,0.78918,0.00016,16.45042]
[1778416500935,31.12,80892.37,0.5,0.78918,0.00016,16.45042]
[1778416501489,31.12,80886.46,0.5,0.78821,0.00016,16.4934]
[1778416501902,31.12,80886.46,0.5,0.78821,0.00016,16.4934]
[1778416502226,31.12,80886.46,0.5,0.78821,0.00016,16.4934]
[1778416502496,31.12,80880.2,0.5,0.78718,0.00016,16.53907]
[1778416503503,31.12,80878.43,0.5,0.78688,0.00016,16.55216]
[1778416504510,31.12,80879.79,0.5,0.7871,0.00016,16.54261]
[1778416505987,31.12,80879.79,0.5,0.7871,0.00016,16.54261]
[1778416506285,31.12,80879.79,0.5,0.7871,0.00016,16.54261]
[1778416506524,31.12,80879.89,0.5,0.7871,0.00016,16.54244]
[1778416508538,31.12,80883.69,0.5,0.78771,0.00016,16.5155]
[1778416509545,31.12,80888.31,0.5,0.78846,0.00016,16.48235]
[1778416512098,31.12,80889.58,0.5,0.78865,0.00016,16.47373]
[1778416512566,31.13,80886.64,0.5,0.78817,0.00016,16.49527]
[1778416517601,31.13,80885.52,0.5,0.78795,0.00016,16.50508]
[1778416522636,31.14,80884.97,0.5,0.78782,0.00016,16.51088]
[1778416527675,31.14,80883.58,0.5,0.78755,0.00016,16.52275]
[1778416529689,31.14,80881.8,0.5,0.78724,0.00016,16.53631]
[1778416530696,31.14,80880.06,0.5,0.78695,0.00016,16.54921]
[1778416536738,31.15,80880.62,0.5,0.78705,0.00016,16.54193]
[1778416537745,31.15,80876.93,0.5,0.78643,0.00016,16.56887]
[1778416538752,31.15,80872.63,0.5,0.78572,0.00016,16.60015]
[1778416539759,31.15,80870.64,0.5,0.78539,0.00016,16.6148]
[1778416544794,31.16,80869.74,0.5,0.78521,0.00016,16.62267]
[1778416545801,31.16,80872.89,0.5,0.78572,0.00016,16.60025]
[1778416546808,31.16,80875.66,0.5,0.78617,0.00016,16.58057]
[1778416550836,31.16,80876.66,0.5,0.78631,0.00016,16.57423]
[1778416553857,31.16,80877.76,0.5,0.78648,0.00016,16.56697]
[1778416560906,31.17,80877.4,0.5,0.78638,0.00016,16.5712]
[1778416565942,31.17,80877.59,0.5,0.78639,0.00016,16.57095]
[1778416567956,31.17,80876.23,0.5,0.78616,0.00016,16.58119]
[1778416572991,31.18,80877.03,0.5,0.78627,0.00016,16.57648]
[1778416573998,31.18,80878.1,0.5,0.78644,0.00016,16.56898]
[1778416575007,31.18,80881.24,0.5,0.78695,0.00016,16.54656]
[1778416576014,31.18,80882.82,0.5,0.7872,0.00016,16.53541]
[1778416580041,31.18,80883.8,0.5,0.78734,0.00016,16.52945]
[1778416583435,31.18,80885.36,0.5,0.78757,0.00016,16.51903]
[1778416584069,31.19,80886.54,0.5,0.78776,0.00016,16.51079]
[1778416587090,31.19,80890.4,0.5,0.78837,0.00016,16.48379]
[1778416592127,31.19,80889.51,0.5,0.78824,0.00016,16.48651]
[1778416597163,31.2,80892.15,0.5,0.78864,0.00016,16.4688]
[1778416600184,31.2,80893.4,0.5,0.78882,0.00016,16.46061]
[1778416605219,31.2,80893.18,0.5,0.78876,0.00016,16.46352]
[1778416607233,31.21,80892.08,0.5,0.78856,0.00016,16.4722]
[1778416612268,31.21,80892.34,0.5,0.78857,0.00016,16.4717]
[1778416617303,31.21,80892.06,0.5,0.7885,0.00016,16.47514]
[1778416622338,31.22,80892.02,0.5,0.78845,0.00016,16.47713]
[1778416623345,31.22,80890.92,0.5,0.78827,0.00016,16.48542]
[1778416626366,31.22,80889.83,0.5,0.78807,0.00016,16.49429]
[1778416627373,31.22,80888.05,0.5,0.78777,0.00016,16.50746]
[1778416631401,31.23,80887.18,0.5,0.7876,0.00016,16.51497]
[1778416634422,31.23,80888.47,0.5,0.78779,0.00016,16.50658]
[1778416635429,31.23,80890.58,0.5,0.78813,0.00016,16.49167]
[1778416637443,31.23,80893.51,0.5,0.78859,0.00016,16.47118]
[1778416643485,31.24,80893.69,0.5,0.78858,0.00016,16.47179]
[1778416647516,31.24,80892.14,0.5,0.7883,0.00016,16.48417]
[1778416651544,31.25,80891.1,0.5,0.78815,0.00016,16.48766]
[1778416657586,31.25,80892.48,0.5,0.78833,0.00016,16.47961]
[1778416662621,31.26,80892.78,0.5,0.78833,0.00016,16.47988]
[1778416667656,31.27,80891.44,0.5,0.78806,0.00016,16.49155]
[1778416668663,31.27,80889.79,0.5,0.78779,0.00016,16.50383]
[1778416675712,31.28,80889.22,0.5,0.78764,0.00016,16.51049]
[1778416680747,31.28,80889.37,0.5,0.78762,0.00016,16.51123]
[1778416685782,31.29,80888.06,0.5,0.78737,0.00016,16.5225]
[1778416690817,31.29,80887.83,0.5,0.78729,0.00016,16.52595]
[1778416695852,31.3,80888.12,0.5,0.7873,0.00016,16.52568]
[1778416703908,31.31,80888.39,0.5,0.78728,0.00016,16.5267]
[1778416704915,31.31,80886.39,0.5,0.78694,0.00016,16.54145]
[1778416705922,31.31,80885.47,0.5,0.78678,0.00016,16.5484]
[1778416706929,31.31,80883.89,0.5,0.78652,0.00016,16.56008]
[1778416707936,31.31,80882.98,0.5,0.78636,0.00016,16.56693]
[1778416709950,31.31,80881.93,0.5,0.78618,0.00016,16.57507]
[1778416715992,31.32,80881.12,0.5,0.78605,0.00016,16.5775]
[1778416721027,31.32,80881.31,0.5,0.78605,0.00016,16.57753]
[1778416723041,31.32,80882.26,0.5,0.78619,0.00016,16.57127]
[1778416726062,31.33,80883.73,0.5,0.78641,0.00016,16.56157]
[1778416732109,31.33,80883.19,0.5,0.78629,0.00016,16.56712]
[1778416738151,31.34,80881.98,0.5,0.78606,0.00016,16.57736]
[1778416739158,31.34,80880.71,0.5,0.78584,0.00016,16.58669]
[1778416744193,31.34,80880.6,0.5,0.7858,0.00016,16.58858]
[1778416746207,31.34,80881.52,0.5,0.78594,0.00016,16.5824]
[1778416748221,31.34,80879.57,0.5,0.78561,0.00016,16.5968]
[1778416749228,31.34,80877.77,0.5,0.78532,0.00016,16.60987]
[1778416754263,31.35,80876.78,0.5,0.78513,0.00016,16.61781]
[1778416760305,31.35,80877.14,0.5,0.78517,0.00016,16.61618]
[1778416766347,31.35,80878.04,0.5,0.7853,0.00016,16.61069]
[1778416768361,31.35,80881.4,0.5,0.78584,0.00016,16.58697]
[1778416773396,31.36,80881.65,0.5,0.7859,0.00016,16.58103]
[1778416779438,31.36,80882.05,0.5,0.78594,0.00016,16.5794]
[1778416784474,31.36,80884.23,0.5,0.78627,0.00016,16.56488]
[1778416786488,31.37,80885.09,0.5,0.7864,0.00016,16.55922]
[1778416789509,31.37,80892.5,0.5,0.78759,0.00016,16.50686]
[1778416790516,31.37,80894.79,0.5,0.78796,0.00016,16.49075]
[1778416791523,31.37,80896.15,0.5,0.78817,0.00016,16.48133]
[1778416794064,31.37,80896.26,0.5,0.78818,0.00016,16.48089]
[1778416793849,31.37,80900.0,0.5,0.78877,0.00016,16.45476]
[1778416794544,31.37,80903.72,0.5,0.78937,0.00016,16.42799]
[1778416795551,31.37,80907.33,0.5,0.78995,0.00016,16.4022]
[1778416796558,31.37,80909.04,0.5,0.79022,0.00016,16.39017]
[1778416797565,31.38,80912.03,0.5,0.7907,0.00016,16.36891]
[1778416798572,31.38,80912.41,0.5,0.79075,0.00016,16.36649]
[1778416801593,31.38,80912.66,0.5,0.79078,0.00016,16.36519]
[1778416802600,31.38,80912.98,0.5,0.79083,0.00016,16.36304]
[1778416805622,31.38,80912.36,0.5,0.79072,0.00016,16.368]
[1778416806628,31.38,80911.3,0.5,0.79054,0.00016,16.37581]
[1778416808642,31.38,80912.34,0.5,0.7907,0.00016,16.36861]
[1778416812672,31.38,80912.67,0.5,0.79074,0.00016,16.36684]
[1778416813677,31.38,80912.28,0.5,0.79068,0.00016,16.36981]
[1778416816698,31.39,80912.81,0.5,0.79075,0.00016,16.36648]
[1778416823747,31.39,80912.84,0.5,0.79073,0.00016,16.36744]
[1778416828782,31.39,80912.51,0.5,0.79066,0.00016,16.3707]
[1778416830796,31.39,80912.91,0.5,0.79071,0.00016,16.36835]
[1778416835831,31.4,80912.96,0.5,0.79074,0.00016,16.36376]
[1778416841873,31.4,80913.0,0.5,0.79073,0.00016,16.36459]
[1778416843887,31.4,80912.77,0.5,0.79068,0.00016,16.36663]
[1778416850936,31.4,80912.7,0.5,0.79065,0.00016,16.36799]
[1778416854964,31.4,80909.96,0.5,0.7902,0.00016,16.38802]
[1778416855971,31.4,80909.48,0.5,0.79012,0.00016,16.39153]
[1778416857985,31.4,80909.02,0.5,0.79005,0.00016,16.39492]
[1778416864027,31.4,80909.08,0.5,0.79005,0.00016,16.39466]
[1778416867048,31.4,80907.36,0.5,0.78978,0.00016,16.40711]
[1778416868055,31.4,80903.98,0.5,0.78923,0.00016,16.43142]
[1778416869062,31.41,80903.36,0.5,0.78913,0.00016,16.43596]
[1778416871076,31.4,80901.16,0.5,0.78877,0.00016,16.45169]
[1778416876111,31.4,80906.59,0.5,0.78966,0.00016,16.41233]
[1778416877118,31.4,80910.47,0.5,0.79028,0.00016,16.38438]
[1778416879132,31.4,80909.91,0.5,0.79019,0.00016,16.38844]
[1778416884167,31.4,80910.13,0.5,0.79023,0.00016,16.38686]
[1778416887188,31.4,80909.57,0.5,0.79014,0.00016,16.39088]
[1778416888195,31.4,80910.06,0.5,0.79022,0.00016,16.38735]
[1778416889202,31.4,80909.71,0.5,0.79016,0.00016,16.38986]
[1778416890209,31.4,80909.15,0.5,0.79007,0.00016,16.39388]
[1778416891216,31.4,80908.69,0.5,0.79004,0.00016,16.39203]
[1778416894238,31.4,80908.31,0.5,0.78998,0.00016,16.39472]
[1778416899272,31.4,80908.26,0.5,0.78998,0.00016,16.39498]
[1778416904307,31.4,80908.74,0.5,0.79005,0.00016,16.39144]
[1778416907328,31.4,80909.47,0.5,0.79017,0.00016,16.38614]
[1778416917398,31.4,80908.84,0.5,0.79008,0.00016,16.39037]
[1778416922433,31.4,80908.87,0.5,0.79009,0.00016,16.38983]
[1778416927468,31.4,80909.51,0.5,0.7902,0.00016,16.38489]
[1778416934518,31.4,80909.76,0.5,0.79025,0.00016,16.38267]
[1778416937539,31.4,80909.34,0.5,0.79019,0.00016,16.38552]
[1778416938546,31.4,80909.8,0.5,0.79026,0.00016,16.38215]
[1778416939553,31.4,80910.5,0.5,0.79038,0.00016,16.37705]
[1778416942574,31.4,80910.91,0.5,0.79044,0.00016,16.37394]
[1778416943581,31.4,80911.21,0.5,0.79049,0.00016,16.37173]
[1778416947609,31.4,80911.57,0.5,0.79056,0.00016,16.36898]
[1778416957679,31.4,80911.18,0.5,0.79054,0.00016,16.36633]
[1778416965735,31.4,80911.04,0.5,0.79052,0.00016,16.36722]
[1778416967749,31.4,80911.46,0.5,0.79059,0.00016,16.36418]
[1778416972785,31.4,80911.64,0.5,0.79062,0.00016,16.36287]
[1778416977820,31.4,80911.49,0.5,0.7906,0.00016,16.36397]
[1778416986883,31.4,80911.46,0.5,0.79059,0.00016,16.36424]
[1778416987890,31.4,80911.8,0.5,0.79064,0.00016,16.3618]
[1778416992925,31.4,80911.73,0.5,0.79063,0.00016,16.36233]
[1778416997960,31.4,80911.07,0.5,0.79053,0.00016,16.36706]
[1778417000981,31.4,80908.4,0.5,0.7901,0.00016,16.38625]
[1778417001988,31.4,80907.79,0.5,0.79,0.00016,16.39059]
[1778417002995,31.4,80907.06,0.5,0.78988,0.00016,16.3958]
[1778417004012,31.4,80904.99,0.5,0.78955,0.00016,16.41064]
[1778417005009,31.39,80904.5,0.5,0.78947,0.00016,16.4141]
[1778417010044,31.39,80904.55,0.5,0.78949,0.00016,16.41335]
[1778417011051,31.39,80905.06,0.5,0.78962,0.00016,16.40445]
[1778417014072,31.39,80906.94,0.5,0.78992,0.00016,16.39072]
[1778417019107,31.39,80907.01,0.5,0.78993,0.00016,16.39038]
[1778417032198,31.4,80906.63,0.5,0.78985,0.00016,16.39427]
[1778417039247,31.4,80906.75,0.5,0.78985,0.00016,16.39397]
[1778417044282,31.4,80906.86,0.5,0.78987,0.00016,16.39303]
[1778417047303,31.4,80907.56,0.5,0.78999,0.00016,16.38778]
[1778417055360,31.4,80908.22,0.5,0.79011,0.00016,16.38269]
[1778417056367,31.4,80908.89,0.5,0.79021,0.00016,16.37781]
[1778417058381,31.4,80908.47,0.5,0.79015,0.00016,16.38073]
[1778417063416,31.4,80908.36,0.5,0.79014,0.00016,16.38124]
[1778417067444,31.39,80909.0,0.5,0.79025,0.00016,16.3764]
[1778417075500,31.39,80909.46,0.5,0.79037,0.00016,16.3675]
[1778417077515,31.39,80908.81,0.5,0.79027,0.00016,16.37208]
[1778417082550,31.39,80908.81,0.5,0.79028,0.00016,16.37182]
[1778417086578,31.39,80910.67,0.5,0.79058,0.00016,16.35819]
[1778417087585,31.39,80912.45,0.5,0.79087,0.00016,16.34532]
[1778417096648,31.39,80912.63,0.5,0.7909,0.00016,16.34388]
[1778417101684,31.39,80912.82,0.5,0.79093,0.00016,16.34247]
[1778417106719,31.39,80912.83,0.5,0.79093,0.00016,16.3424]
[1778417107726,31.39,80913.92,0.5,0.79111,0.00016,16.33454]
[1778417108733,31.39,80914.73,0.5,0.79124,0.00016,16.32871]
[1778417111754,31.39,80914.95,0.5,0.79127,0.00016,16.32718]
[1778417116789,31.39,80914.95,0.5,0.79127,0.00016,16.32729]
[1778417117796,31.39,80915.06,0.5,0.79129,0.00016,16.32652]
[1778417120817,31.39,80915.25,0.5,0.79132,0.00016,16.32522]
[1778417123838,31.39,80915.11,0.5,0.79129,0.00016,16.3263]
[1778417125852,31.39,80915.68,0.5,0.79138,0.00016,16.32223]
[1778417126859,31.39,80916.05,0.5,0.79144,0.00016,16.31959]
[1778417131894,31.39,80916.24,0.5,0.79151,0.00016,16.31322]
[1778417136929,31.39,80919.53,0.5,0.79204,0.00016,16.28965]
[1778417141964,31.39,80919.25,0.5,0.79199,0.00016,16.29196]
[1778417146999,31.39,80919.68,0.5,0.79205,0.00016,16.28913]
[1778417152044,31.4,80920.27,0.5,0.79214,0.00016,16.28516]
[1778417158086,31.4,80920.42,0.5,0.79216,0.00016,16.28442]
[1778417163121,31.4,80921.56,0.5,0.79233,0.00016,16.27651]
[1778417164128,31.4,80925.97,0.5,0.79304,0.00016,16.24462]
[1778417165135,31.4,80932.48,0.5,0.79408,0.00016,16.19747]
[1778417170170,31.4,80934.58,0.5,0.7944,0.00016,16.18268]
[1778417175207,31.4,80934.28,0.5,0.79434,0.00016,16.18545]
[1778417180242,31.4,80930.87,0.5,0.79378,0.00016,16.21084]
[1778417182256,31.4,80927.43,0.5,0.79323,0.00016,16.23598]
[1778417187291,31.4,80927.84,0.5,0.79329,0.00016,16.23348]
[1778417191319,31.41,80930.91,0.5,0.79381,0.00016,16.20646]
[1778417197361,31.41,80929.73,0.5,0.79361,0.00016,16.21561]
[1778417204410,31.41,80929.76,0.5,0.7936,0.00016,16.216]
[1778417209445,31.41,80926.86,0.5,0.79313,0.00016,16.23735]
[1778417213473,31.41,80921.11,0.5,0.79221,0.00016,16.27907]
[1778417219515,31.41,80919.57,0.5,0.79196,0.00016,16.29009]
[1778417221529,31.41,80916.18,0.5,0.79142,0.00016,16.3145]
[1778417222536,31.41,80915.79,0.5,0.79136,0.00016,16.31727]
[1778417223543,31.41,80915.65,0.5,0.79133,0.00016,16.31823]
[1778417224550,31.41,80915.39,0.5,0.79129,0.00016,16.32006]
[1778417226564,31.41,80914.77,0.5,0.7912,0.00016,16.32444]
[1778417227571,31.41,80912.84,0.5,0.79088,0.00016,16.33835]
[1778417228578,31.41,80912.39,0.5,0.79081,0.00016,16.34158]
[1778417230592,31.41,80907.94,0.5,0.7901,0.00016,16.37363]
[1778417231599,31.41,80903.69,0.5,0.78941,0.00016,16.40421]
[1778417233613,31.41,80903.05,0.5,0.78931,0.00016,16.40873]
[1778417236634,31.41,80907.7,0.5,0.79006,0.00016,16.37515]
[1778417237641,31.41,80910.15,0.5,0.79046,0.00016,16.3575]
[1778417238648,31.41,80913.13,0.5,0.79094,0.00016,16.33604]
[1778417239655,31.41,80918.28,0.5,0.79177,0.00016,16.29886]
[1778417244690,31.41,80921.08,0.5,0.79221,0.00016,16.27869]
[1778417250732,31.41,80921.63,0.5,0.7923,0.00016,16.27487]
[1778417261810,31.41,80920.29,0.5,0.79212,0.00016,16.27965]
[1778417268858,31.41,80920.68,0.5,0.79218,0.00016,16.27695]
[1778417281949,31.41,80920.79,0.5,0.79219,0.00016,16.2764]
[1778417286984,31.41,80920.72,0.5,0.79218,0.00016,16.27699]
[1778417290007,31.41,80913.2,0.5,0.79097,0.00016,16.33127]
[1778417291012,31.41,80910.34,0.5,0.79051,0.00016,16.35182]
[1778417293026,31.41,80909.91,0.5,0.79044,0.00016,16.35494]
[1778417296047,31.41,80909.23,0.5,0.79033,0.00016,16.35987]
[1778417298061,31.41,80907.16,0.5,0.79,0.00016,16.37478]
[1778417299068,31.41,80906.22,0.5,0.78985,0.00016,16.38152]
[1778417301082,31.41,80905.49,0.5,0.78973,0.00016,16.38673]
[1778417302089,31.41,80906.91,0.5,0.78996,0.00016,16.37648]
[1778417303096,31.41,80908.26,0.5,0.79018,0.00016,16.36673]
[1778417304103,31.41,80908.87,0.5,0.79028,0.00016,16.36233]
[1778417306117,31.41,80909.26,0.5,0.79034,0.00016,16.35951]
[1778417309138,31.41,80909.64,0.5,0.7904,0.00016,16.35677]
[1778417311152,31.41,80910.15,0.5,0.79053,0.00016,16.34794]
[1778417314173,31.41,80909.48,0.5,0.79042,0.00016,16.35277]
[1778417316187,31.41,80909.86,0.5,0.79048,0.00016,16.35004]
[1778417317195,31.41,80909.33,0.5,0.79039,0.00016,16.35385]
[1778417319209,31.41,80908.19,0.5,0.79021,0.00016,16.36205]
[1778417320216,31.41,80908.8,0.5,0.79031,0.00016,16.35765]
[1778417322230,31.41,80908.43,0.5,0.79025,0.00016,16.36027]
[1778417324246,31.41,80907.74,0.5,0.79014,0.00016,16.36521]
[1778417329283,31.41,80908.25,0.5,0.79023,0.00016,16.36138]
[1778417331295,31.41,80909.44,0.5,0.79042,0.00016,16.35277]
[1778417332302,31.41,80911.34,0.5,0.79073,0.00016,16.33907]
[1778417335323,31.41,80915.37,0.5,0.79137,0.00016,16.31003]
[1778417336330,31.41,80917.79,0.5,0.79176,0.00016,16.29252]
[1778417341366,31.41,80918.96,0.5,0.79195,0.00016,16.28398]
[1778417346401,31.41,80919.47,0.5,0.79204,0.00016,16.28019]
[1778417351436,31.41,80921.99,0.5,0.79244,0.00016,16.262]
[1778417356471,31.41,80922.76,0.5,0.79256,0.00016,16.25653]
[1778417361506,31.41,80922.85,0.5,0.79258,0.00016,16.25602]
[1778417367548,31.41,80922.96,0.5,0.79259,0.00016,16.2554]
[1778417374597,31.41,80923.07,0.5,0.79265,0.00016,16.24967]
[1778417379632,31.41,80922.07,0.5,0.79248,0.00016,16.25708]
[1778417383660,31.41,80925.23,0.5,0.79298,0.00016,16.2344]
[1778417384669,31.41,80929.3,0.5,0.79363,0.00016,16.20502]
[1778417385674,31.41,80932.34,0.5,0.79412,0.00016,16.1831]
[1778417390709,31.42,80934.13,0.5,0.79439,0.00016,16.17074]
[1778417392723,31.42,80924.62,0.5,0.79287,0.00016,16.23972]
[1778417396751,31.42,80917.15,0.5,0.79167,0.00016,16.29369]
[1778417397758,31.42,80913.78,0.5,0.79113,0.00016,16.31794]
[1778417398765,31.42,80908.6,0.5,0.79029,0.00016,16.35527]
[1778417399772,31.42,80907.17,0.5,0.79006,0.00016,16.36554]
[1778417400779,31.42,80906.29,0.5,0.78992,0.00016,16.37184]
[1778417402793,31.42,80905.77,0.5,0.78984,0.00016,16.37552]
[1778417405814,31.41,80907.15,0.5,0.79006,0.00016,16.36554]
[1778417406821,31.41,80910.15,0.5,0.79055,0.00016,16.34394]
[1778417407828,31.42,80910.72,0.5,0.79064,0.00016,16.33986]
[1778417409842,31.42,80911.44,0.5,0.79075,0.00016,16.33472]
[1778417411856,31.42,80911.81,0.5,0.79081,0.00016,16.33212]
[1778417416891,31.42,80912.14,0.5,0.79086,0.00016,16.32991]
[1778417418905,31.42,80912.4,0.5,0.7909,0.00016,16.3281]
[1778417420919,31.42,80913.33,0.5,0.79105,0.00016,16.32147]
[1778417422933,31.42,80914.46,0.5,0.79123,0.00016,16.31342]
[1778417426961,31.42,80915.48,0.5,0.79139,0.00016,16.30628]
[1778417427968,31.42,80916.52,0.5,0.79155,0.00016,16.29884]
[1778417433003,31.42,80916.89,0.5,0.79165,0.00016,16.29136]
[1778417438038,31.42,80917.41,0.5,0.79173,0.00016,16.28781]
[1778417443073,31.42,80916.51,0.5,0.79158,0.00016,16.29428]
[1778417447105,31.42,80915.95,0.5,0.79149,0.00016,16.29832]
[1778417450126,31.42,80915.89,0.5,0.79148,0.00016,16.29874]
[1778417451133,31.42,80915.95,0.5,0.79149,0.00016,16.29831]
[1778417454154,31.42,80914.47,0.5,0.79126,0.00016,16.30899]
[1778417456168,31.42,80914.89,0.5,0.79132,0.00016,16.30594]
[1778417458182,31.42,80914.75,0.5,0.7913,0.00016,16.30695]
[1778417462210,31.42,80911.62,0.5,0.7908,0.00016,16.32952]
[1778417464225,31.42,80909.41,0.5,0.79044,0.00016,16.34539]
[1778417465232,31.42,80907.75,0.5,0.79017,0.00016,16.3573]
[1778417470267,31.42,80907.85,0.5,0.79019,0.00016,16.3567]
[1778417473288,31.42,80907.36,0.5,0.79011,0.00016,16.36035]
[1778417476309,31.42,80906.8,0.5,0.79002,0.00016,16.36442]
[1778417482351,31.42,80906.74,0.5,0.79001,0.00016,16.36458]
[1778417488393,31.42,80906.83,0.5,0.79003,0.00016,16.36355]
[1778417496449,31.42,80906.9,0.5,0.7901,0.00016,16.35739]
[1778417497456,31.42,80907.38,0.5,0.79018,0.00016,16.35388]
[1778417498463,31.42,80906.93,0.5,0.79011,0.00016,16.35701]
[1778417506519,31.41,80906.93,0.5,0.79012,0.00016,16.35658]
[1778417513568,31.41,80906.62,0.5,0.79008,0.00016,16.35844]
[1778417524653,31.41,80906.69,0.5,0.7901,0.00016,16.35722]
[1778417536738,31.41,80906.87,0.5,0.79015,0.00016,16.35497]
[1778417541773,31.41,80906.83,0.5,0.79016,0.00016,16.35483]
[1778417546810,31.41,80907.81,0.5,0.79032,0.00016,16.34734]
[1778417548824,31.41,80908.47,0.5,0.79043,0.00016,16.34243]
[1778417549831,31.4,80908.86,0.5,0.7905,0.00016,16.33955]
[1778417554866,31.4,80908.9,0.5,0.79056,0.00016,16.33374]
[1778417558894,31.4,80909.29,0.5,0.79063,0.00016,16.3306]
[1778417572995,31.4,80909.13,0.5,0.79063,0.00016,16.33051]
[1778417579036,31.4,80910.26,0.5,0.79082,0.00016,16.32182]
[1778417593134,31.39,80910.19,0.5,0.79083,0.00016,16.32127]
[1778417598170,31.39,80910.91,0.5,0.79096,0.00016,16.3156]
[1778417603784,31.39,80910.81,0.5,0.79095,0.00016,16.31594]
[1778417604212,31.39,80911.81,0.5,0.79112,0.00016,16.30852]
[1778417605219,31.39,80911.45,0.5,0.79106,0.00016,16.31101]
[1778417611261,31.39,80911.65,0.5,0.79115,0.00016,16.30376]
[1778417618310,31.39,80911.5,0.5,0.79114,0.00016,16.30414]
[1778417624352,31.38,80911.66,0.5,0.79118,0.00016,16.30243]
[1778417631401,31.38,80911.61,0.5,0.79119,0.00016,16.30217]
[1778417636436,31.38,80911.64,0.5,0.7912,0.00016,16.30149]
[1778417643486,31.38,80911.58,0.5,0.79121,0.00016,16.30128]
[1778417651543,31.38,80911.51,0.5,0.79121,0.00016,16.30106]
[1778417663627,31.37,80911.56,0.5,0.79124,0.00016,16.29962]
[1778417667655,31.37,80911.19,0.5,0.79119,0.00016,16.30189]
[1778417673697,31.37,80911.26,0.5,0.79126,0.00016,16.29561]
[1778417680746,31.37,80911.23,0.5,0.79127,0.00016,16.29515]
[1778417686788,31.37,80911.42,0.5,0.79131,0.00016,16.29317]
[1778417691823,31.37,80911.23,0.5,0.79129,0.00016,16.29402]
[1778417701894,31.36,80909.27,0.5,0.791,0.00016,16.3071]
[1778417710956,31.36,80909.27,0.5,0.79103,0.00016,16.30592]
[1778417715991,31.36,80908.97,0.5,0.79099,0.00016,16.30739]
[1778417716998,31.36,80908.58,0.5,0.79093,0.00016,16.31006]
[1778417723045,31.35,80908.46,0.5,0.79093,0.00016,16.31008]
[1778417731101,31.35,80908.39,0.5,0.79099,0.00016,16.30423]
[1778417736136,31.35,80907.7,0.5,0.79089,0.00016,16.30855]
[1778417740164,31.35,80906.79,0.5,0.79076,0.00016,16.3146]
[1778417748458,31.35,80906.4,0.5,0.79071,0.00016,16.31688]
[1778417748559,31.34,80905.95,0.5,0.79065,0.00016,16.31957]
[1778417763325,31.34,80905.97,0.5,0.7907,0.00016,16.31721]
[1778417773396,31.33,80905.97,0.5,0.79073,0.00016,16.31576]
[1778417777424,31.33,80905.45,0.5,0.79066,0.00016,16.31893]
[1778417778431,31.33,80904.84,0.5,0.79056,0.00016,16.32319]
[1778417783466,31.33,80905.01,0.5,0.79061,0.00016,16.3212]
[1778417794544,31.32,80905.16,0.5,0.79071,0.00016,16.31337]
[1778417800586,31.32,80905.23,0.5,0.79074,0.00016,16.31206]
[1778417801593,31.32,80906.47,0.5,0.79094,0.00016,16.30296]
[1778417802600,31.32,80908.96,0.5,0.79135,0.00016,16.28484]
[1778417807635,31.32,80909.18,0.5,0.79139,0.00016,16.28276]
[1778417814684,31.32,80909.21,0.5,0.79141,0.00016,16.28177]
[1778417822740,31.31,80909.18,0.5,0.79143,0.00016,16.28111]
[1778417825761,31.31,80908.72,0.5,0.79136,0.00016,16.2841]
[1778417828782,31.31,80908.04,0.5,0.79126,0.00016,16.28866]
[1778417838852,31.31,80907.89,0.5,0.79126,0.00016,16.28854]
[1778417849929,31.3,80907.99,0.5,0.7913,0.00016,16.28676]
[1778417853957,31.3,80907.49,0.5,0.79127,0.00016,16.28484]
[1778417857985,31.3,80907.07,0.5,0.79121,0.00016,16.2875]
[1778417858993,31.3,80901.81,0.5,0.79036,0.00016,16.32544]
[1778417860000,31.3,80897.77,0.5,0.78971,0.00016,16.35448]
[1778417861007,31.3,80898.41,0.5,0.78982,0.00016,16.34968]
[1778417866042,31.3,80898.27,0.5,0.78981,0.00016,16.34986]
[1778417871077,31.3,80898.59,0.5,0.78988,0.00016,16.34677]
[1778417878127,31.29,80898.63,0.5,0.78991,0.00016,16.34542]
[1778417886183,31.29,80898.16,0.5,0.78986,0.00016,16.34773]
[1778417893206,31.29,80898.3,0.5,0.78989,0.00016,16.34625]
[1778417903304,31.28,80898.41,0.5,0.78994,0.00016,16.34408]
[1778417915393,31.28,80898.37,0.5,0.79002,0.00016,16.33732]
[1778417925464,31.27,80898.37,0.5,0.79007,0.00016,16.33494]
[1778417933520,31.27,80897.93,0.5,0.79004,0.00016,16.33624]
[1778417938555,31.26,80898.07,0.5,0.79007,0.00016,16.3348]
[1778417943590,31.26,80897.97,0.5,0.79007,0.00016,16.33493]
[1778417949636,31.26,80898.04,0.5,0.79011,0.00016,16.33292]
[1778417950639,31.26,80895.73,0.5,0.78974,0.00016,16.34935]
[1778417951646,31.26,80894.62,0.5,0.78957,0.00016,16.35717]
[1778417954667,31.25,80893.71,0.5,0.78943,0.00016,16.36309]
[1778417959702,31.25,80893.76,0.5,0.78946,0.00016,16.36163]
[1778417965744,31.25,80893.62,0.5,0.78946,0.00016,16.36191]
[1778417968765,31.25,80896.14,0.5,0.78988,0.00016,16.34322]
[1778417969772,31.25,80897.49,0.5,0.7901,0.00016,16.3333]
[1778417971786,31.25,80898.6,0.5,0.79033,0.00016,16.31981]
[1778417977828,31.25,80898.87,0.5,0.79038,0.00016,16.31761]
[1778417980849,31.25,80899.92,0.5,0.79055,0.00016,16.3099]
[1778417981856,31.24,80901.51,0.5,0.79081,0.00016,16.29835]
[1778417982863,31.24,80905.75,0.5,0.7915,0.00016,16.26759]
[1778417983870,31.24,80906.61,0.5,0.79164,0.00016,16.26132]
[1778417984877,31.24,80907.05,0.5,0.79171,0.00016,16.25812]
[1778417985884,31.24,80906.61,0.5,0.79164,0.00016,16.26132]
[1778417986891,31.24,80907.08,0.5,0.79172,0.00016,16.25792]
[1778417991926,31.24,80907.45,0.5,0.79178,0.00016,16.25521]
[1778417992933,31.24,80912.17,0.5,0.79254,0.00016,16.22093]
[1778417993940,31.24,80915.81,0.5,0.79313,0.00016,16.19429]
[1778417994949,31.24,80920.02,0.5,0.79381,0.00016,16.16351]
[1778417995955,31.24,80922.86,0.5,0.79427,0.00016,16.14272]
[1778418000990,31.24,80917.07,0.5,0.79335,0.00016,16.1846]
[1778418004013,31.24,80915.81,0.5,0.79315,0.00016,16.19331]
[1778418005020,31.24,80915.2,0.5,0.79306,0.00016,16.19762]
[1778418006027,31.24,80914.58,0.5,0.79296,0.00016,16.202]
[1778418007034,31.24,80914.37,0.5,0.79293,0.00016,16.20339]
[1778418010055,31.24,80914.5,0.5,0.79296,0.00016,16.20206]
[1778418011063,31.24,80914.13,0.5,0.7929,0.00016,16.20463]
[1778418012069,31.24,80906.93,0.5,0.79174,0.00016,16.25699]
[1778418013076,31.24,80903.87,0.5,0.79124,0.00016,16.27918]
[1778418018111,31.24,80903.23,0.5,0.79114,0.00016,16.28364]
[1778418019118,31.24,80897.89,0.5,0.79027,0.00016,16.32229]
[1778418020125,31.24,80892.01,0.5,0.78932,0.00016,16.36475]
[1778418025160,31.24,80891.98,0.5,0.78933,0.00016,16.36427]
[1778418027174,31.24,80897.53,0.5,0.79024,0.00016,16.32389]
[1778418028181,31.23,80900.33,0.5,0.79069,0.00016,16.30355]
[1778418029188,31.23,80901.86,0.5,0.79094,0.00016,16.29243]
[1778418034223,31.23,80902.29,0.5,0.79106,0.00016,16.28407]
[1778418035230,31.23,80903.43,0.5,0.79124,0.00016,16.2758]
[1778418036237,31.23,80902.72,0.5,0.79113,0.00016,16.28095]
[1778418037244,31.23,80904.93,0.5,0.79149,0.00016,16.26492]
[1778418047314,31.24,80905.07,0.5,0.79151,0.00016,16.26409]
[1778418050335,31.24,80906.24,0.5,0.79169,0.00016,16.25563]
[1778418053356,31.24,80905.41,0.5,0.79156,0.00016,16.26172]
[1778418054363,31.24,80903.94,0.5,0.79132,0.00016,16.2724]
[1778418056378,31.24,80902.69,0.5,0.79112,0.00016,16.28147]
[1778418057384,31.24,80899.18,0.5,0.79055,0.00016,16.30691]
[1778418059398,31.24,80902.3,0.5,0.79106,0.00016,16.28422]
[1778418061412,31.24,80901.43,0.5,0.79091,0.00016,16.29051]
[1778418064433,31.24,80903.33,0.5,0.79122,0.00016,16.27667]
[1778418065441,31.23,80904.64,0.5,0.79144,0.00016,16.26715]
[1778418067455,31.23,80905.18,0.5,0.79152,0.00016,16.26324]
[1778418070476,31.24,80904.65,0.5,0.79144,0.00016,16.26709]
[1778418080547,31.23,80904.79,0.5,0.79146,0.00016,16.26602]
[1778418083568,31.23,80903.74,0.5,0.79129,0.00016,16.2736]
[1778418088603,31.23,80903.89,0.5,0.79132,0.00016,16.2724]
[1778418094645,31.23,80903.94,0.5,0.79138,0.00016,16.2667]
[1778418100687,31.23,80903.56,0.5,0.79132,0.00016,16.26932]
[1778418105722,31.23,80903.83,0.5,0.79136,0.00016,16.26723]
[1778418107736,31.23,80904.63,0.5,0.79149,0.00016,16.26137]
[1778418111764,31.23,80905.72,0.5,0.79167,0.00016,16.25337]
[1778418116799,31.23,80905.3,0.5,0.79161,0.00016,16.25636]
[1778418124855,31.23,80905.33,0.5,0.79161,0.00016,16.25601]
[1778418129890,31.23,80906.93,0.5,0.79188,0.00016,16.24432]
[1778418130897,31.23,80911.95,0.5,0.79269,0.00016,16.20768]
[1778418131904,31.23,80915.31,0.5,0.79324,0.00016,16.18312]
[1778418132911,31.23,80914.81,0.5,0.79315,0.00016,16.18684]
[1778418133919,31.23,80915.16,0.5,0.79321,0.00016,16.18437]
[1778418134926,31.23,80915.36,0.5,0.79324,0.00016,16.18299]
[1778418135933,31.23,80916.4,0.5,0.79341,0.00016,16.17549]
[1778418136940,31.23,80915.76,0.5,0.7933,0.00016,16.18023]
[1778418139961,31.23,80916.4,0.5,0.7934,0.00016,16.17578]
[1778418140968,31.23,80915.74,0.5,0.79329,0.00016,16.18048]
[1778418142982,31.23,80916.74,0.5,0.79346,0.00016,16.17298]
[1778418146003,31.23,80919.9,0.5,0.79398,0.00016,16.14965]
[1778418149024,31.23,80923.88,0.5,0.79462,0.00016,16.12038]
[1778418154059,31.23,80922.21,0.5,0.79441,0.00016,16.12662]
[1778418159095,31.22,80921.17,0.5,0.79427,0.00016,16.133]
[1778418161108,31.22,80918.36,0.5,0.79383,0.00016,16.153]
[1778418162115,31.22,80915.62,0.5,0.79339,0.00016,16.17271]
[1778418163122,31.22,80915.2,0.5,0.79333,0.00016,16.1755]
[1778418164129,31.22,80915.09,0.5,0.79332,0.00016,16.17602]
[1778418167150,31.22,80914.95,0.5,0.79332,0.00016,16.17619]
[1778418168157,31.22,80914.56,0.5,0.79326,0.00016,16.17875]
[1778418169164,31.22,80914.2,0.5,0.79321,0.00016,16.18082]
[1778418171178,31.21,80912.76,0.5,0.79299,0.00016,16.19074]
[1778418173193,31.21,80911.66,0.5,0.79282,0.00016,16.19833]
[1778418174200,31.21,80907.28,0.5,0.79212,0.00016,16.23005]
[1778418175207,31.21,80906.08,0.5,0.79192,0.00016,16.23877]
[1778418180242,31.21,80905.2,0.5,0.79178,0.00016,16.2451]
[1778418187291,31.21,80905.73,0.5,0.79187,0.00016,16.2411]
[1778418192326,31.21,80905.8,0.5,0.7919,0.00016,16.23999]
[1778418198368,31.21,80902.36,0.5,0.79136,0.00016,16.26403]
[1778418199375,31.21,80900.76,0.5,0.7911,0.00016,16.27561]
[1778418200382,31.21,80899.9,0.5,0.79096,0.00016,16.28179]
[1778418203403,31.21,80898.96,0.5,0.79081,0.00016,16.28843]
[1778418207431,31.21,80903.01,0.5,0.79147,0.00016,16.25881]
[1778418208438,31.21,80906.13,0.5,0.79198,0.00016,16.23613]
[1778418212466,31.21,80906.57,0.5,0.79209,0.00016,16.22783]
[1778418219515,31.21,80905.8,0.5,0.79197,0.00016,16.23357]
[1778418224551,31.21,80905.71,0.5,0.79195,0.00016,16.23431]
[1778418229586,31.21,80905.73,0.5,0.79195,0.00016,16.23423]
[1778418230593,31.21,80905.27,0.5,0.79188,0.00016,16.23759]
[1778418232607,31.21,80904.63,0.5,0.79177,0.00016,16.24225]
[1778418236635,31.21,80906.67,0.5,0.7921,0.00016,16.22743]
[1778418238649,31.21,80906.13,0.5,0.79202,0.00016,16.2314]
[1778418241673,31.21,80906.79,0.5,0.79212,0.00016,16.22665]
[1778418247715,31.21,80906.84,0.5,0.79213,0.00016,16.22641]
[1778418248730,31.21,80904.51,0.5,0.79175,0.00016,16.24336]
[1778418249737,31.21,80903.28,0.5,0.79155,0.00016,16.25229]
[1778418251751,31.21,80902.39,0.5,0.79141,0.00016,16.25872]
[1778418253765,31.21,80900.92,0.5,0.79117,0.00016,16.26934]
[1778418255779,31.21,80900.25,0.5,0.79106,0.00016,16.27413]
[1778418263835,31.21,80901.15,0.5,0.79121,0.00016,16.26728]
[1778418266856,31.21,80901.83,0.5,0.79133,0.00016,16.26228]
[1778418274912,31.21,80901.68,0.5,0.79135,0.00016,16.25801]
[1778418281961,31.2,80901.43,0.5,0.79131,0.00016,16.25972]
[1778418285989,31.2,80902.46,0.5,0.79148,0.00016,16.25224]
[1778418288005,31.2,80903.38,0.5,0.79163,0.00016,16.24557]
[1778418293041,31.21,80903.61,0.5,0.79166,0.00016,16.24401]
[1778418299083,31.21,80903.57,0.5,0.79165,0.00016,16.24444]
[1778418304118,31.21,80903.89,0.5,0.7917,0.00016,16.24224]
[1778418309354,31.21,80903.41,0.5,0.79162,0.00016,16.24576]
[1778418312174,31.21,80904.69,0.5,0.79183,0.00016,16.23663]
[1778418317209,31.21,80904.67,0.5,0.79182,0.00016,16.23695]
[1778418319223,31.21,80905.3,0.5,0.79192,0.00016,16.23245]
[1778418324258,31.21,80905.26,0.5,0.79191,0.00016,16.23295]
[1778418333321,31.21,80905.21,0.5,0.79194,0.00016,16.22851]
[1778418334328,31.21,80906.65,0.5,0.79217,0.00016,16.21808]
[1778418335335,31.21,80907.71,0.5,0.79234,0.00016,16.21041]
[1778418336342,31.21,80908.53,0.5,0.79247,0.00016,16.20451]
[1778418341377,31.21,80908.95,0.5,0.79253,0.00016,16.20188]
[1778418346412,31.21,80909.61,0.5,0.79263,0.00016,16.19743]
[1778418349433,31.21,80908.94,0.5,0.79252,0.00016,16.2025]
[1778418352455,31.21,80910.95,0.5,0.79284,0.00016,16.18805]
[1778418353462,31.21,80911.44,0.5,0.79292,0.00016,16.18456]
[1778418356483,31.21,80910.57,0.5,0.79277,0.00016,16.19111]
[1778418361518,31.21,80910.64,0.5,0.79278,0.00016,16.19088]
[1778418366553,31.22,80911.59,0.5,0.79292,0.00016,16.18423]
[1778418371588,31.22,80911.38,0.5,0.79288,0.00016,16.18606]
[1778418372595,31.22,80900.53,0.5,0.79112,0.00016,16.26497]
[1778418372732,31.22,80900.53,0.5,0.79112,0.00016,16.26497]
[1778418372757,31.22,80900.53,0.5,0.79112,0.00016,16.26497]
[1778418373602,31.22,80894.77,0.5,0.79019,0.00016,16.3067]
[1778418374609,31.22,80890.4,0.5,0.78948,0.00016,16.33827]
[1778418375616,31.22,80888.95,0.5,0.78924,0.00016,16.34864]
[1778418377630,31.22,80890.7,0.5,0.78953,0.00016,16.33574]
[1778418381085,31.21,80890.78,0.5,0.78955,0.00016,16.33486]
[1778418381658,31.21,80888.79,0.5,0.78923,0.00016,16.34917]
[1778418382665,31.21,80887.82,0.5,0.78907,0.00016,16.35607]
[1778418383672,31.21,80886.92,0.5,0.78893,0.00016,16.36246]
[1778418384012,31.21,80886.92,0.5,0.78893,0.00016,16.36246]
[1778418384067,31.21,80886.92,0.5,0.78893,0.00016,16.36246]
[1778418384679,31.21,80884.83,0.5,0.78859,0.00016,16.37744]
[1778418385059,31.21,80884.83,0.5,0.78859,0.00016,16.37744]
[1778418385686,31.21,80883.78,0.5,0.78842,0.00016,16.38489]
[1778418388018,31.21,80883.67,0.5,0.78841,0.00016,16.38539]
[1778418395756,31.21,80882.44,0.5,0.78827,0.00016,16.38809]
[1778418397641,31.21,80882.44,0.5,0.78827,0.00016,16.38809]
[1778418402805,31.21,80881.76,0.5,0.78818,0.00016,16.39206]
[1778418404822,31.2,80880.31,0.5,0.78795,0.00016,16.40226]
[1778418409857,31.2,80879.45,0.5,0.78783,0.00016,16.4077]
[1778418414892,31.2,80879.71,0.5,0.78789,0.00016,16.40503]
[1778418419927,31.2,80879.55,0.5,0.78788,0.00016,16.40538]
[1778418420934,31.2,80877.82,0.5,0.7876,0.00016,16.41771]
[1778418421941,31.2,80876.48,0.5,0.78738,0.00016,16.42721]
[1778418426976,31.2,80876.61,0.5,0.78741,0.00016,16.42614]
[1778418431004,31.2,80875.52,0.5,0.78723,0.00016,16.43393]
[1778418434026,31.2,80873.69,0.5,0.78693,0.00016,16.44703]
[1778418436040,31.2,80867.97,0.5,0.78599,0.00017,16.48814]
[1778418437047,31.2,80864.03,0.5,0.78534,0.00017,16.51655]
[1778418442082,31.2,80865.47,0.5,0.78557,0.00017,16.50629]
[1778418444096,31.2,80863.99,0.5,0.78533,0.00017,16.51699]
[1778418449131,31.2,80866.85,0.5,0.7858,0.00017,16.4965]
[1778418451145,31.2,80868.23,0.5,0.78607,0.00017,16.48144]
[1778418453159,31.2,80870.09,0.5,0.78637,0.00016,16.46811]
[1778418458194,31.2,80870.58,0.5,0.78645,0.00016,16.4648]
[1778418462222,31.2,80869.5,0.5,0.78627,0.00016,16.47273]
[1778418466250,31.2,80868.31,0.5,0.78607,0.00017,16.48144]
[1778418474136,31.2,80868.82,0.5,0.78615,0.00017,16.47789]
[1778418481355,31.2,80870.52,0.5,0.78642,0.00016,16.46604]
[1778418482363,31.2,80877.75,0.5,0.78761,0.00016,16.41393]
[1778418483370,31.2,80883.85,0.5,0.78861,0.00016,16.36973]
[1778418485385,31.2,80884.52,0.5,0.78873,0.00016,16.36481]
[1778418490420,31.2,80884.63,0.5,0.78874,0.00016,16.36401]
[1778418495456,31.2,80884.66,0.5,0.78875,0.00016,16.36378]
[1778418496462,31.2,80885.69,0.5,0.78892,0.00016,16.35633]
[1778418506533,31.2,80884.74,0.5,0.78876,0.00016,16.36329]
[1778418507543,31.2,80886.17,0.5,0.78899,0.00016,16.35297]
[1778418508550,31.2,80888.34,0.5,0.78935,0.00016,16.33731]
[1778418509557,31.2,80890.83,0.5,0.78975,0.00016,16.31933]
[1778418510564,31.2,80893.4,0.5,0.79017,0.00016,16.30079]
[1778418512578,31.2,80895.74,0.5,0.7906,0.00016,16.27861]
[1778418513585,31.2,80901.57,0.5,0.79155,0.00016,16.23629]
[1778418514061,31.2,80901.57,0.5,0.79155,0.00016,16.23629]
[1778418514592,31.2,80904.51,0.5,0.79202,0.00016,16.21498]
[1778418515599,31.2,80912.15,0.5,0.79326,0.00016,16.15946]
[1778418516606,31.2,80914.32,0.5,0.79361,0.00016,16.14379]
[1778418517613,31.2,80915.15,0.5,0.79374,0.00016,16.1379]
[1778418519627,31.2,80913.98,0.5,0.79354,0.00016,16.14676]
[1778418522648,31.2,80914.16,0.5,0.79356,0.00016,16.14591]
[1778418524662,31.2,80914.73,0.5,0.79365,0.00016,16.14206]
[1778418527683,31.21,80914.94,0.5,0.79367,0.00016,16.14101]
[1778418529697,31.21,80914.77,0.5,0.79364,0.00016,16.14222]
[1778418530704,31.21,80914.23,0.5,0.79356,0.00016,16.14614]
[1778418538760,31.21,80913.98,0.5,0.79352,0.00016,16.14779]
[1778418539767,31.21,80912.07,0.5,0.79321,0.00016,16.16168]
[1778418540774,31.21,80912.57,0.5,0.79329,0.00016,16.158]
[1778418541781,31.2,80911.88,0.5,0.79318,0.00016,16.16299]
[1778418543795,31.2,80914.19,0.5,0.79356,0.00016,16.14609]
[1778418544802,31.2,80919.23,0.5,0.79437,0.00016,16.1093]
[1778418550844,31.2,80918.3,0.5,0.79422,0.00016,16.11604]
[1778418555879,31.2,80918.98,0.5,0.79433,0.00016,16.11101]
[1778418560914,31.2,80911.23,0.5,0.79308,0.00016,16.16742]
[1778418561921,31.2,80908.21,0.5,0.79259,0.00016,16.18949]
[1778418562928,31.2,80907.64,0.5,0.7925,0.00016,16.19369]
[1778418567963,31.21,80907.25,0.5,0.79243,0.00016,16.19675]
[1778418568970,31.21,80905.75,0.5,0.79219,0.00016,16.20769]
[1778418569979,31.21,80905.14,0.5,0.79209,0.00016,16.21215]
[1778418574005,31.21,80905.71,0.5,0.79222,0.00016,16.2029]
[1778418575012,31.21,80905.25,0.5,0.79215,0.00016,16.20626]
[1778418581054,31.21,80905.17,0.5,0.79213,0.00016,16.20698]
[1778418590117,31.21,80905.0,0.5,0.7921,0.00016,16.20837]
[1778418595152,31.21,80905.21,0.5,0.79213,0.00016,16.20692]
[1778418596159,31.21,80905.91,0.5,0.79225,0.00016,16.20184]
[1778418601194,31.21,80906.08,0.5,0.79227,0.00016,16.20072]
[1778418606229,31.21,80905.49,0.5,0.79217,0.00016,16.20511]
[1778418614285,31.21,80905.63,0.5,0.79219,0.00016,16.20421]
[1778418616299,31.21,80906.27,0.5,0.7923,0.00016,16.19958]
[1778418622341,31.21,80906.6,0.5,0.79235,0.00016,16.1973]
[1778418626369,31.21,80905.99,0.5,0.79225,0.00016,16.20181]
[1778418628383,31.21,80906.46,0.5,0.79232,0.00016,16.19842]
[1778418632411,31.21,80909.56,0.5,0.79287,0.00016,16.17074]
[1778418633418,31.21,80911.4,0.5,0.79316,0.00016,16.15739]
[1778418634426,31.21,80910.9,0.5,0.79308,0.00016,16.1611]
[1778418636439,31.21,80911.28,0.5,0.79314,0.00016,16.15846]
[1778418638453,31.21,80911.0,0.5,0.79309,0.00016,16.16064]
[1778418646509,31.21,80908.87,0.5,0.79274,0.00016,16.17669]
[1778418649530,31.21,80909.27,0.5,0.7928,0.00016,16.17396]
[1778418654565,31.21,80909.35,0.5,0.7928,0.00016,16.17372]
[1778418656579,31.21,80910.05,0.5,0.79291,0.00016,16.16876]
[1778418661614,31.21,80910.01,0.5,0.7929,0.00016,16.16944]
[1778418666649,31.22,80909.46,0.5,0.7928,0.00016,16.17384]
[1778418667657,31.22,80910.62,0.5,0.79299,0.00016,16.16548]
[1778418676720,31.22,80911.39,0.5,0.79309,0.00016,16.16072]
[1778418681756,31.22,80912.13,0.5,0.7932,0.00016,16.15573]
[1778418686791,31.22,80911.5,0.5,0.7931,0.00016,16.16053]
[1778418692833,31.22,80911.46,0.5,0.79313,0.00016,16.15603]
[1778418695854,31.22,80910.87,0.5,0.79303,0.00016,16.16051]
[1778418696861,31.22,80911.65,0.5,0.79315,0.00016,16.15489]
[1778418700895,31.22,80911.37,0.5,0.7931,0.00016,16.15718]
[1778418704923,31.22,80910.21,0.5,0.79291,0.00016,16.16585]
[1778418705930,31.22,80909.51,0.5,0.79279,0.00016,16.17099]
[1778418706937,31.22,80908.5,0.5,0.79263,0.00016,16.17837]
[1778418708951,31.22,80904.6,0.5,0.792,0.00016,16.20678]
[1778418709959,31.22,80903.23,0.5,0.79177,0.00016,16.21673]
[1778418710966,31.22,80902.33,0.5,0.79163,0.00016,16.22324]
[1778418713987,31.22,80900.59,0.5,0.79135,0.00016,16.23579]
[1778418716001,31.22,80899.97,0.5,0.79125,0.00016,16.24019]
[1778418721036,31.22,80900.03,0.5,0.79126,0.00016,16.2395]
[1778418727078,31.22,80899.78,0.5,0.79123,0.00016,16.2411]
[1778418728085,31.22,80899.14,0.5,0.79112,0.00016,16.24572]
[1778418732114,31.22,80898.5,0.5,0.79102,0.00016,16.25026]
[1778418735134,31.22,80897.8,0.5,0.79091,0.00016,16.25524]
[1778418740169,31.22,80897.4,0.5,0.79085,0.00016,16.25798]
[1778418750239,31.22,80897.4,0.5,0.79085,0.00016,16.25767]
[1778418755274,31.22,80897.44,0.5,0.79091,0.00016,16.25209]
[1778418757292,31.22,80898.82,0.5,0.79113,0.00016,16.24204]
[1778418762324,31.22,80898.85,0.5,0.79114,0.00016,16.2418]
[1778418767359,31.22,80898.88,0.5,0.79114,0.00016,16.24154]
[1778418770380,31.22,80902.04,0.5,0.79166,0.00016,16.21858]
[1778418771388,31.22,80905.56,0.5,0.79223,0.00016,16.19302]
[1778418772394,31.22,80906.54,0.5,0.79239,0.00016,16.18594]
[1778418774408,31.22,80904.92,0.5,0.79212,0.00016,16.19782]
[1778418775415,31.22,80905.52,0.5,0.79222,0.00016,16.19349]
[1778418780450,31.22,80905.27,0.5,0.79218,0.00016,16.19549]
[1778418785485,31.22,80905.44,0.5,0.7922,0.00016,16.19441]
[1778418792534,31.22,80906.57,0.5,0.79239,0.00016,16.18592]
[1778418806632,31.22,80906.98,0.5,0.79244,0.00016,16.18353]
[1778418808646,31.22,80908.26,0.5,0.79265,0.00016,16.17412]
[1778418809653,31.22,80910.96,0.5,0.79309,0.00016,16.15435]
[1778418810660,31.22,80911.77,0.5,0.79323,0.00016,16.14836]
[1778418813681,31.22,80912.17,0.5,0.79334,0.00016,16.13999]
[1778418815695,31.22,80912.54,0.5,0.7934,0.00016,16.13714]
[1778418820730,31.22,80911.89,0.5,0.79331,0.00016,16.1415]
[1778418821737,31.22,80911.24,0.5,0.7932,0.00016,16.14616]
[1778418822744,31.22,80910.72,0.5,0.79312,0.00016,16.14987]
[1778418823751,31.22,80911.18,0.5,0.7932,0.00016,16.14645]
[1778418825765,31.22,80911.71,0.5,0.79328,0.00016,16.14244]
[1778418826772,31.22,80911.36,0.5,0.79323,0.00016,16.14492]
[1778418833821,31.22,80910.88,0.5,0.79316,0.00016,16.14806]
[1778418838856,31.22,80910.97,0.5,0.79318,0.00016,16.14724]
[1778418840870,31.22,80911.43,0.5,0.79325,0.00016,16.14385]
[1778418841877,31.22,80910.9,0.5,0.79317,0.00016,16.1477]
[1778418846912,31.22,80911.18,0.5,0.79321,0.00016,16.14558]
[1778418847919,31.22,80910.72,0.5,0.79314,0.00016,16.14893]
[1778418852954,31.21,80910.72,0.5,0.79314,0.00016,16.14887]
[1778418854968,31.21,80911.61,0.5,0.79329,0.00016,16.14237]
[1778418857989,31.21,80910.41,0.5,0.79309,0.00016,16.15113]
[1778418861010,31.22,80911.06,0.5,0.7932,0.00016,16.14642]
[1778418865038,31.22,80914.14,0.5,0.79369,0.00016,16.12404]
[1778418866045,31.21,80919.49,0.5,0.79456,0.00016,16.0849]
[1778418867052,31.21,80926.16,0.5,0.79563,0.00016,16.03616]
[1778418872087,31.21,80926.13,0.5,0.79567,0.00016,16.03114]
[1778418875109,31.21,80930.46,0.5,0.79638,0.00016,15.99905]
[1778418879137,31.21,80933.27,0.5,0.79684,0.00016,15.97802]
[1778418884172,31.21,80933.57,0.5,0.7969,0.00016,15.97501]
[1778418889207,31.21,80932.8,0.5,0.7968,0.00016,15.97984]
[1778418894242,31.2,80929.12,0.5,0.79623,0.00016,16.0059]
[1778418896256,31.2,80925.95,0.5,0.79573,0.00016,16.02866]
[1778418898270,31.2,80919.79,0.5,0.79474,0.00016,16.07334]
[1778418900284,31.2,80916.77,0.5,0.79426,0.00016,16.09514]
[1778418901291,31.2,80913.86,0.5,0.79379,0.00016,16.11635]
[1778418902298,31.2,80914.08,0.5,0.79383,0.00016,16.11472]
[1778418904312,31.2,80914.23,0.5,0.79385,0.00016,16.11356]
[1778418905319,31.2,80914.41,0.5,0.79388,0.00016,16.11216]
[1778418910357,31.2,80914.13,0.5,0.79385,0.00016,16.11385]
[1778418918413,31.2,80913.6,0.5,0.79377,0.00016,16.11715]
[1778418919420,31.2,80913.35,0.5,0.79373,0.00016,16.1188]
[1778418920427,31.2,80913.97,0.5,0.79384,0.00016,16.11409]
[1778418921434,31.2,80920.84,0.5,0.79495,0.00016,16.06378]
[1778418924455,31.2,80925.65,0.5,0.79573,0.00016,16.0283]
[1778418927476,31.2,80928.75,0.5,0.79624,0.00016,16.0054]
[1778418934525,31.19,80925.5,0.5,0.79579,0.00016,16.02233]
[1778418935532,31.19,80921.1,0.5,0.79509,0.00016,16.05443]
[1778418940567,31.19,80920.82,0.5,0.79506,0.00016,16.05569]
[1778418944595,31.18,80916.4,0.5,0.79437,0.00016,16.08679]
[1778418945602,31.18,80914.36,0.5,0.79405,0.00016,16.10135]
[1778418947616,31.18,80914.07,0.5,0.79402,0.00016,16.10277]
[1778418949630,31.18,80913.85,0.5,0.794,0.00016,16.10368]
[1778418954665,31.17,80913.97,0.5,0.79405,0.00016,16.10119]
[1778418958693,31.17,80915.53,0.5,0.79432,0.00016,16.08877]
[1778418959700,31.17,80917.04,0.5,0.79457,0.00016,16.07749]
[1778418964735,31.17,80916.48,0.5,0.79451,0.00016,16.08048]
[1778418970777,31.16,80916.41,0.5,0.79453,0.00016,16.07959]
[1778418974805,31.16,80915.91,0.5,0.79447,0.00016,16.08226]
[1778418975812,31.16,80911.81,0.5,0.79381,0.00016,16.11198]
[1778418976819,31.16,80909.93,0.5,0.79351,0.00016,16.12554]
[1778418978833,31.16,80909.42,0.5,0.79343,0.00016,16.12891]
[1778418983868,31.16,80908.69,0.5,0.79333,0.00016,16.13343]
[1778418988903,31.15,80908.83,0.5,0.79337,0.00016,16.13181]
[1778418990917,31.15,80909.22,0.5,0.79343,0.00016,16.12875]
[1778418996959,31.15,80908.94,0.5,0.79345,0.00016,16.12501]
[1778419009044,31.15,80908.7,0.5,0.79343,0.00016,16.12563]
[1778419011058,31.15,80908.15,0.5,0.79335,0.00016,16.12946]
[1778419013092,31.15,80907.16,0.5,0.79319,0.00016,16.1364]
[1778419018127,31.15,80907.13,0.5,0.7932,0.00016,16.13612]
[1778419024169,31.14,80907.13,0.5,0.79321,0.00016,16.13552]
[1778419026183,31.14,80902.83,0.5,0.79251,0.00016,16.16683]
[1778419027190,31.14,80899.58,0.5,0.79198,0.00016,16.19053]
[1778419029204,31.14,80898.47,0.5,0.7918,0.00016,16.19858]
[1778419035246,31.14,80898.44,0.5,0.7918,0.00016,16.19861]
[1778419040281,31.14,80898.92,0.5,0.79189,0.00016,16.1948]
[1778419045316,31.14,80898.31,0.5,0.7918,0.00016,16.19888]
[1778419050351,31.14,80898.45,0.5,0.79183,0.00016,16.19743]
[1778419056393,31.14,80899.91,0.5,0.79212,0.00016,16.18107]
[1778419057400,31.14,80901.81,0.5,0.79243,0.00016,16.16714]
[1778419058407,31.14,80903.41,0.5,0.7927,0.00016,16.15541]
[1778419059414,31.14,80905.81,0.5,0.79309,0.00016,16.13785]
[1778419064449,31.14,80905.52,0.5,0.79304,0.00016,16.13979]
[1778419069484,31.14,80905.4,0.5,0.79303,0.00016,16.14017]
[1778419071498,31.14,80906.0,0.5,0.79313,0.00016,16.13569]
[1778419077540,31.13,80905.91,0.5,0.79313,0.00016,16.13606]
[1778419082575,31.13,80905.94,0.5,0.79314,0.00016,16.13562]
[1778419084589,31.13,80909.94,0.5,0.79379,0.00016,16.10632]
[1778419085596,31.13,80911.3,0.5,0.79401,0.00016,16.09638]
[1778419091638,31.13,80912.12,0.5,0.79415,0.00016,16.09001]
[1778419096673,31.13,80912.47,0.5,0.79421,0.00016,16.08717]
[1778419102715,31.13,80912.36,0.5,0.7942,0.00016,16.08766]
[1778419105736,31.13,80913.55,0.5,0.7944,0.00016,16.07878]
[1778419106743,31.13,80915.65,0.5,0.79474,0.00016,16.06336]
[1778419107750,31.13,80916.07,0.5,0.79481,0.00016,16.06025]
[1778419114799,31.13,80918.22,0.5,0.7952,0.00016,16.03914]
[1778419119834,31.13,80919.26,0.5,0.79538,0.00016,16.03119]
[1778419127890,31.13,80918.66,0.5,0.79529,0.00016,16.03501]
[1778419132925,31.13,80918.69,0.5,0.7953,0.00016,16.03442]
[1778419137960,31.12,80922.69,0.5,0.79596,0.00016,16.00463]
[1778419142995,31.12,80923.89,0.5,0.79616,0.00016,15.99566]
[1778419148030,31.12,80926.47,0.5,0.79658,0.00016,15.97646]
[1778419153065,31.12,80925.53,0.5,0.79645,0.00016,15.98239]
[1778419158100,31.12,80925.62,0.5,0.79648,0.00016,15.98073]
[1778419163135,31.11,80925.74,0.5,0.79652,0.00016,15.97883]
[1778419169177,31.11,80925.83,0.5,0.79656,0.00016,15.97696]
[1778419171191,31.11,80929.72,0.5,0.79724,0.00016,15.94276]
[1778419177233,31.11,80931.08,0.5,0.79747,0.00016,15.93216]
[1778419184282,31.1,80928.5,0.5,0.79708,0.00016,15.95002]
[1778419190324,31.1,80928.5,0.5,0.7971,0.00016,15.94905]
[1778419195359,31.1,80928.43,0.5,0.79711,0.00016,15.94878]
[1778419204422,31.1,80928.43,0.5,0.79714,0.00016,15.9474]
[1778419211471,31.09,80928.99,0.5,0.79725,0.00016,15.94219]
[1778419216506,31.09,80928.38,0.5,0.79717,0.00016,15.94592]
[1778419221541,31.09,80929.08,0.5,0.7973,0.00016,15.93997]
[1778419226576,31.09,80930.35,0.5,0.79752,0.00016,15.92988]
[1778419231611,31.08,80931.09,0.5,0.7977,0.00016,15.91853]
[1778419236646,31.08,80930.71,0.5,0.79765,0.00016,15.92069]
[1778419241681,31.08,80931.06,0.5,0.79772,0.00016,15.91746]
[1778419246718,31.08,80931.3,0.5,0.79777,0.00016,15.91506]
[1778419251753,31.08,80931.25,0.5,0.79778,0.00016,15.91481]
[1778419256788,31.07,80931.12,0.5,0.79777,0.00016,15.91517]
[1778419262832,31.08,80931.2,0.5,0.79778,0.00016,15.91474]
[1778419267866,31.08,80937.78,0.5,0.79883,0.00016,15.86641]
[1778419272901,31.07,80937.87,0.5,0.79885,0.00016,15.86541]
[1778419277936,31.07,80938.62,0.5,0.79898,0.00016,15.85952]
[1778419284985,31.07,80938.98,0.5,0.79905,0.00016,15.85637]
[1778419290021,31.07,80940.03,0.5,0.79922,0.00016,15.84828]
[1778419296063,31.07,80941.84,0.5,0.79956,0.00016,15.82935]
[1778419301098,31.07,80943.12,0.5,0.79977,0.00016,15.81967]
[1778419303112,31.07,80947.45,0.5,0.80047,0.00016,15.7876]
[1778419309154,31.07,80951.01,0.5,0.80103,0.00016,15.76126]
[1778419311168,31.07,80955.12,0.5,0.80169,0.00016,15.73081]
[1778419316203,31.07,80957.29,0.5,0.80203,0.00016,15.71491]
[1778419319224,31.07,80969.99,0.5,0.80403,0.00016,15.62095]
[1778419320232,31.07,80973.77,0.5,0.80462,0.00016,15.59298]
[1778419326274,31.07,80974.4,0.5,0.80473,0.00016,15.58804]
[1778419331309,31.07,80970.45,0.5,0.80411,0.00016,15.61729]
[1778419332316,31.07,80962.33,0.5,0.80283,0.00016,15.67754]
[1778419334330,31.07,80959.61,0.5,0.80239,0.00016,15.69772]
[1778419337351,31.07,80955.54,0.5,0.80174,0.00016,15.72847]
[1778419343393,31.07,80955.06,0.5,0.80164,0.00016,15.73296]
[1778419348428,31.08,80955.29,0.5,0.80167,0.00016,15.73177]
[1778419353463,31.08,80953.99,0.5,0.80151,0.00016,15.73597]
[1778419360512,31.07,80955.54,0.5,0.80176,0.00016,15.72409]
[1778419362526,31.07,80959.75,0.5,0.80243,0.00016,15.69282]
[1778419363533,31.07,80963.6,0.5,0.80304,0.00016,15.66427]
[1778419366554,31.07,80968.6,0.5,0.80383,0.00016,15.62726]
[1778419369575,31.07,80965.46,0.5,0.80334,0.00016,15.65043]
[1778419374610,31.07,80963.34,0.5,0.803,0.00016,15.66603]
[1778419379645,31.07,80961.98,0.5,0.80279,0.00016,15.67613]
[1778419389718,31.07,80960.86,0.5,0.80264,0.00016,15.68311]
[1778419394753,31.07,80966.15,0.5,0.80349,0.00016,15.64323]
[1778419399788,31.07,80968.36,0.5,0.80385,0.00016,15.62645]
[1778419402809,31.07,80965.63,0.5,0.80342,0.00016,15.64666]
[1778419408860,31.07,80958.98,0.5,0.80237,0.00016,15.69567]
[1778419409867,31.07,80962.85,0.5,0.80298,0.00016,15.66704]
[1778419411882,31.07,80966.06,0.5,0.80353,0.00016,15.63822]
[1778419419938,31.07,80967.98,0.5,0.80381,0.00016,15.62514]
[1778419425980,31.07,80969.35,0.5,0.80401,0.00016,15.61557]
[1778419431015,31.07,80969.43,0.5,0.80403,0.00016,15.61493]
[1778419436051,31.07,80967.19,0.5,0.80367,0.00016,15.63159]
[1778419441086,31.07,80965.52,0.5,0.80341,0.00016,15.64369]
[1778419446121,31.07,80967.95,0.5,0.8038,0.00016,15.62557]
[1778419455184,31.07,80968.13,0.5,0.80383,0.00016,15.62395]
[1778419460219,31.07,80968.58,0.5,0.80391,0.00016,15.62049]
[1778419466261,31.07,80968.49,0.5,0.8039,0.00016,15.62103]
[1778419468275,31.07,80962.77,0.5,0.80299,0.00016,15.66343]
[1778419473310,31.07,80961.76,0.5,0.80287,0.00016,15.66604]
[1778419479352,31.07,80961.74,0.5,0.80286,0.00016,15.66677]
[1778419484387,31.07,80961.55,0.5,0.80282,0.00016,15.66862]
[1778419489422,31.07,80959.43,0.5,0.80248,0.00016,15.68461]
[1778419496471,31.07,80959.25,0.5,0.80244,0.00016,15.68615]
[1778419501506,31.07,80957.74,0.5,0.8022,0.00016,15.69748]
[1778419506541,31.07,80957.89,0.5,0.80222,0.00016,15.69646]
[1778419508556,31.07,80952.82,0.5,0.80142,0.00016,15.73404]
[1778419513594,31.08,80952.81,0.5,0.80139,0.00016,15.73506]
[1778419518630,31.08,80952.92,0.5,0.8014,0.00016,15.73503]
[1778419525679,31.08,80952.35,0.5,0.80128,0.00016,15.74024]
[1778419530714,31.08,80952.3,0.5,0.80126,0.00016,15.74128]
[1778419534742,31.09,80955.88,0.5,0.80186,0.00016,15.71011]
[1778419542798,31.09,80955.95,0.5,0.80185,0.00016,15.71098]
[1778419548840,31.09,80955.88,0.5,0.80181,0.00016,15.71252]
[1778419553879,31.09,80955.7,0.5,0.80177,0.00016,15.71465]
[1778419561935,31.1,80956.56,0.5,0.80188,0.00016,15.70954]
[1778419564956,31.1,80963.62,0.5,0.80299,0.00016,15.65761]
[1778419572009,31.1,80962.48,0.5,0.8028,0.00016,15.66658]
[1778419575028,31.1,80968.67,0.5,0.80377,0.00016,15.62091]
[1778419580063,31.1,80970.65,0.5,0.80407,0.00016,15.60676]
[1778419585098,31.1,80970.49,0.5,0.80404,0.00016,15.60852]
[1778419590133,31.11,80971.6,0.5,0.8042,0.00016,15.60089]
[1778419597182,31.11,80971.44,0.5,0.8042,0.00016,15.59776]
[1778419602217,31.11,80973.84,0.5,0.80456,0.00016,15.58071]
[1778419612287,31.12,80973.86,0.5,0.80453,0.00016,15.58228]
[1778419617322,31.12,80974.14,0.5,0.80455,0.00016,15.5811]
[1778419623549,31.12,80974.47,0.5,0.80459,0.00016,15.5792]
[1778419623561,31.12,80974.47,0.5,0.80459,0.00016,15.5792]
[1778419624371,31.12,80979.47,0.5,0.80536,0.00016,15.54284]
[1778419629632,31.12,80981.53,0.5,0.80567,0.00016,15.52837]
[1778419630067,31.12,80983.35,0.5,0.80595,0.00016,15.51492]
[1778419630413,31.12,80983.63,0.5,0.806,0.00016,15.51284]
[1778419631420,31.12,80987.96,0.5,0.80667,0.00016,15.48073]
[1778419632427,31.12,80991.95,0.5,0.80729,0.00016,15.45116]
[1778419637462,31.13,80994.05,0.5,0.8076,0.00016,15.43634]
[1778419639476,31.13,80991.29,0.5,0.80717,0.00016,15.4572]
[1778419644512,31.13,80988.66,0.5,0.80674,0.00016,15.47734]
[1778419648540,31.13,80982.47,0.5,0.80577,0.00016,15.52368]
[1778419649547,31.13,80979.05,0.5,0.80523,0.00016,15.5493]
[1778419654582,31.13,80979.33,0.5,0.8053,0.00016,15.54294]
[1778419660626,31.14,80979.33,0.5,0.80527,0.00016,15.54411]
[1778419663647,31.14,80982.32,0.5,0.80573,0.00016,15.52248]
[1778419668682,31.14,80982.96,0.5,0.80582,0.00016,15.51819]
[1778419669689,31.14,80980.15,0.5,0.80538,0.00016,15.53907]
[1778419670857,31.14,80980.15,0.5,0.80538,0.00016,15.53907]
[1778419671703,31.14,80975.44,0.5,0.80464,0.00016,15.57401]
[1778419672710,31.14,80972.28,0.5,0.80414,0.00016,15.59759]
[1778419673487,31.14,80972.28,0.5,0.80414,0.00016,15.59759]
[1778419673717,31.14,80966.54,0.5,0.80324,0.00016,15.64024]
[1778419678752,31.14,80965.56,0.5,0.80308,0.00016,15.64774]
[1778419683787,31.14,80964.76,0.5,0.80295,0.00016,15.6538]
[1778419688822,31.14,80964.76,0.5,0.80295,0.00016,15.65383]
[1778419695871,31.14,80965.62,0.5,0.80308,0.00016,15.64746]
[1778419700906,31.14,80964.68,0.5,0.80293,0.00016,15.65438]
[1778419705941,31.14,80964.36,0.5,0.80289,0.00016,15.65663]
[1778419710976,31.14,80964.31,0.5,0.80288,0.00016,15.65687]
[1778419717019,31.14,80964.27,0.5,0.80292,0.00016,15.65182]
[1778419724068,31.14,80963.87,0.5,0.80286,0.00016,15.65467]
[1778419726082,31.14,80959.93,0.5,0.80224,0.00016,15.68377]
[1778419731117,31.14,80959.83,0.5,0.80222,0.00016,15.68443]
[1778419738166,31.14,80957.26,0.5,0.80182,0.00016,15.70324]
[1778419739173,31.14,80956.96,0.5,0.80177,0.00016,15.70542]
[1778419741187,31.14,80957.15,0.5,0.80181,0.00016,15.70395]
[1778419742194,31.14,80957.07,0.5,0.80179,0.00016,15.7045]
[1778419743201,31.14,80956.72,0.5,0.80174,0.00016,15.70705]
[1778419744208,31.14,80956.9,0.5,0.80177,0.00016,15.70569]
[1778419745215,31.14,80956.66,0.5,0.80173,0.00016,15.70742]
[1778419746222,31.14,80956.15,0.5,0.80165,0.00016,15.71115]
[1778419748236,31.14,80955.97,0.5,0.80162,0.00016,15.7124]
[1778419750251,31.14,80955.12,0.5,0.80149,0.00016,15.71859]
[1778419751259,31.14,80954.33,0.5,0.80137,0.00016,15.72437]
[1778419753272,31.14,80951.97,0.5,0.80099,0.00016,15.74169]
[1778419754279,31.14,80951.26,0.5,0.80088,0.00016,15.74686]
[1778419760321,31.14,80951.19,0.5,0.80088,0.00016,15.74695]
[1778419763342,31.14,80950.87,0.5,0.80083,0.00016,15.74911]
[1778419766363,31.14,80949.77,0.5,0.80066,0.00016,15.757]
[1778419768377,31.13,80946.6,0.5,0.80016,0.00016,15.78022]
[1778419773949,31.13,80946.37,0.5,0.80018,0.00016,15.77634]
[1778419774050,31.13,80947.15,0.5,0.80031,0.00016,15.77026]
[1778419778447,31.13,80948.08,0.5,0.80047,0.00016,15.76281]
[1778419779454,31.13,80952.43,0.5,0.80116,0.00016,15.73055]
[1778419783744,31.13,80952.54,0.5,0.80119,0.00016,15.72942]
[1778419783819,31.13,80952.53,0.5,0.80119,0.00016,15.72939]
[1778419785022,31.13,80952.53,0.5,0.80119,0.00016,15.72939]
[1778419785032,31.13,80975.44,0.5,0.80481,0.00016,15.55959]
[1778419785496,31.13,80981.92,0.5,0.80583,0.00016,15.51148]
[1778419787684,31.13,80981.45,0.5,0.80575,0.00016,15.51514]
[1778419790427,31.13,80979.93,0.5,0.80552,0.00016,15.52634]
[1778419790476,31.13,80979.93,0.5,0.80552,0.00016,15.52634]
[1778419790531,31.13,80976.16,0.5,0.80493,0.00016,15.55428]
[1778419793058,31.13,80976.12,0.5,0.80492,0.00016,15.5545]
[1778419793904,31.13,80976.05,0.5,0.80491,0.00016,15.55486]
[1778419794559,31.13,80972.64,0.5,0.80438,0.00016,15.58007]
[1778419799594,31.13,80970.48,0.5,0.80405,0.00016,15.59552]
[1778419803617,31.13,80969.56,0.5,0.80392,0.00016,15.60182]
[1778419809664,31.12,80969.21,0.5,0.80387,0.00016,15.60412]
[1778419813999,31.12,80969.04,0.5,0.80384,0.00016,15.60526]
[1778419819734,31.12,80968.38,0.5,0.80376,0.00016,15.60903]
[1778419823762,31.12,80964.56,0.5,0.80317,0.00016,15.63679]
[1778419824769,31.12,80961.41,0.5,0.80267,0.00016,15.66016]
[1778419832825,31.12,80959.86,0.5,0.80247,0.00016,15.66628]
[1778419836854,31.12,80949.9,0.5,0.80089,0.00016,15.73986]
[1778419837861,31.12,80950.71,0.5,0.80102,0.00016,15.73387]
[1778419841889,31.12,80949.66,0.5,0.80086,0.00016,15.74126]
[1778419845917,31.12,80949.16,0.5,0.80079,0.00016,15.74458]
[1778419846924,31.12,80947.58,0.5,0.80054,0.00016,15.75615]
[1778419847931,31.12,80945.59,0.5,0.80023,0.00016,15.77075]
[1778419851959,31.11,80944.33,0.5,0.80004,0.00016,15.77944]
[1778419853973,31.11,80943.11,0.5,0.79985,0.00016,15.78817]
[1778419858545,31.11,80943.57,0.5,0.79994,0.00016,15.78418]
[1778419862029,31.11,80948.9,0.5,0.8008,0.00016,15.74423]
[1778419863036,31.11,80955.64,0.5,0.80187,0.00016,15.6943]
[1778419865050,31.11,80955.36,0.5,0.80183,0.00016,15.69628]
[1778419866353,31.11,80955.46,0.5,0.80185,0.00016,15.6955]
[1778419871092,31.11,80956.99,0.5,0.80209,0.00016,15.68398]
[1778419872099,31.11,80959.5,0.5,0.80249,0.00016,15.66538]
[1778419875120,31.11,80955.53,0.5,0.80186,0.00016,15.69475]
[1778419877134,31.11,80954.61,0.5,0.80172,0.00016,15.70149]
[1778419878141,31.11,80952.21,0.5,0.80134,0.00016,15.71919]
[1778419880155,31.11,80951.89,0.5,0.80129,0.00016,15.72141]
[1778419889218,31.11,80951.92,0.5,0.80131,0.00016,15.72053]
[1778419898281,31.1,80952.27,0.5,0.80142,0.00016,15.71199]
[1778419905330,31.1,80952.42,0.5,0.80146,0.00016,15.71033]
[1778419908369,31.1,80952.42,0.5,0.80146,0.00016,15.71033]
[1778419908403,31.1,80952.42,0.5,0.80146,0.00016,15.71009]
[1778419909364,31.1,80938.17,0.5,0.79919,0.00016,15.81523]
[1778419910371,31.1,80935.15,0.5,0.79871,0.00016,15.83728]
[1778419911574,31.1,80935.15,0.5,0.79871,0.00016,15.83728]
[1778419911660,31.1,80934.94,0.5,0.79868,0.00016,15.83859]
[1778419917420,31.1,80935.01,0.5,0.79871,0.00016,15.83733]
[1778419922078,31.1,80935.18,0.5,0.79874,0.00016,15.83587]
[1778419923462,31.1,80936.04,0.5,0.79889,0.00016,15.82926]
[1778419926483,31.1,80937.43,0.5,0.79911,0.00016,15.81876]
[1778419928246,31.1,80937.43,0.5,0.79911,0.00016,15.81876]
[1778419928285,31.1,80937.43,0.5,0.79912,0.00016,15.81861]
[1778419928322,31.1,80937.43,0.5,0.79912,0.00016,15.81861]
[1778419928497,31.1,80934.99,0.5,0.79873,0.00016,15.8366]
[1778419929504,31.1,80930.92,0.5,0.79808,0.00016,15.86648]
[1778419934815,31.09,80930.34,0.5,0.79799,0.00016,15.87049]
[1778419934916,31.09,80929.2,0.5,0.79781,0.00016,15.87866]
[1778419940581,31.09,80928.38,0.5,0.79768,0.00016,15.88437]
[1778419942595,31.09,80927.1,0.5,0.79748,0.00016,15.89357]
[1778419947630,31.09,80927.07,0.5,0.79748,0.00016,15.89371]
[1778419956896,31.09,80927.57,0.5,0.79761,0.00016,15.88477]
[1778419957700,31.09,80931.43,0.5,0.79823,0.00016,15.85637]
[1778419958708,31.09,80934.39,0.5,0.7987,0.00016,15.83442]
[1778419959714,31.09,80940.77,0.5,0.79973,0.00016,15.78726]
[1778419961728,31.09,80941.57,0.5,0.79986,0.00016,15.78124]
[1778419966763,31.09,80941.36,0.5,0.79983,0.00016,15.78254]
[1778419972805,31.09,80940.74,0.5,0.79974,0.00016,15.78678]
[1778419977840,31.09,80940.0,0.5,0.79963,0.00016,15.79192]
[1778419981868,31.09,80940.6,0.5,0.79973,0.00016,15.78723]
[1778419988917,31.09,80940.53,0.5,0.79972,0.00016,15.78744]
[1778419991938,31.09,80941.27,0.5,0.79984,0.00016,15.78186]
[1778419998987,31.09,80941.31,0.5,0.79986,0.00016,15.78134]
[1778420005035,31.09,80941.23,0.5,0.79985,0.00016,15.78181]
[1778420006040,31.09,80945.67,0.5,0.80056,0.00016,15.74899]
[1778420007047,31.09,80949.16,0.5,0.80111,0.00016,15.72317]
[1778420008054,31.09,80950.32,0.5,0.8013,0.00016,15.71461]
[1778420009061,31.09,80949.69,0.5,0.8012,0.00016,15.71918]
[1778420014096,31.08,80951.38,0.5,0.80152,0.00016,15.70092]
[1778420015104,31.08,80953.74,0.5,0.8019,0.00016,15.68345]
[1778420016111,31.08,80952.98,0.5,0.80178,0.00016,15.68895]
[1778420022153,31.08,80955.57,0.5,0.8022,0.00016,15.66959]
[1778420024167,31.08,80955.99,0.5,0.80226,0.00016,15.66658]
[1778420027188,31.08,80957.13,0.5,0.80244,0.00016,15.65811]
[1778420028195,31.08,80956.62,0.5,0.80236,0.00016,15.66189]
[1778420029202,31.08,80956.99,0.5,0.80242,0.00016,15.65916]
[1778420030209,31.08,80958.47,0.5,0.80266,0.00016,15.64801]
[1778420033230,31.08,80962.53,0.5,0.80331,0.00016,15.61744]
[1778420034237,31.08,80968.11,0.5,0.80419,0.00016,15.57591]
[1778420039272,31.08,80968.85,0.5,0.80431,0.00016,15.57068]
[1778420044307,31.08,80968.61,0.5,0.80426,0.00016,15.57291]
[1778420049342,31.08,80969.88,0.5,0.80446,0.00016,15.56339]
[1778420054377,31.09,80972.97,0.5,0.80493,0.00016,15.54119]
[1778420059412,31.09,80974.86,0.5,0.80521,0.00016,15.52811]
[1778420067274,31.09,80974.83,0.5,0.80519,0.00016,15.52895]
[1778420067814,31.09,80974.83,0.5,0.80517,0.00016,15.52999]
[1778420067878,31.09,80974.98,0.5,0.80519,0.00016,15.52887]
[1778420073511,31.1,80978.32,0.5,0.80574,0.00016,15.50015]
[1778420076532,31.1,80982.81,0.5,0.80642,0.00016,15.46754]
[1778420078546,31.1,80988.39,0.5,0.80729,0.00016,15.42656]
[1778420083583,31.1,80988.5,0.5,0.80727,0.00016,15.42733]
[1778420084589,31.11,80984.55,0.5,0.80665,0.00016,15.45705]
[1778420089624,31.11,80984.55,0.5,0.80662,0.00016,15.4584]
[1778420098687,31.12,80984.33,0.5,0.80654,0.00016,15.46237]
[1778420103722,31.12,80985.09,0.5,0.80663,0.00016,15.458]
[1778420108757,31.12,80975.53,0.5,0.80511,0.00016,15.53016]
[1778420109764,31.12,80970.97,0.5,0.80439,0.00016,15.5642]
[1778420114799,31.12,80973.2,0.5,0.80472,0.00016,15.54851]
[1778420123862,31.13,80972.95,0.5,0.80465,0.00016,15.55199]
[1778420131918,31.13,80972.96,0.5,0.80466,0.00016,15.54809]
[1778420137960,31.14,80973.4,0.5,0.80471,0.00016,15.54589]
[1778420142996,31.14,80975.54,0.5,0.80503,0.00016,15.53095]
[1778420149038,31.14,80975.12,0.5,0.80494,0.00016,15.53531]
[1778420157094,31.15,80974.58,0.5,0.80482,0.00016,15.54091]
[1778420162129,31.15,80974.65,0.5,0.80481,0.00016,15.54138]
[1778420169178,31.15,80974.61,0.5,0.80477,0.00016,15.54305]
[1778420175220,31.16,80980.09,0.5,0.80561,0.00016,15.50356]
[1778420176227,31.16,80983.31,0.5,0.80611,0.00016,15.47985]
[1778420184283,31.16,80984.33,0.5,0.80622,0.00016,15.47468]
[1778420189318,31.17,80984.3,0.5,0.80619,0.00016,15.47612]
[1778420197374,31.17,80984.49,0.5,0.80623,0.00016,15.47137]
[1778420209458,31.18,80984.34,0.5,0.80614,0.00016,15.47542]
[1778420214493,31.18,80982.68,0.5,0.80586,0.00016,15.48892]
[1778420219528,31.19,80983.33,0.5,0.80594,0.00016,15.48531]
[1778420222550,31.19,80980.37,0.5,0.80546,0.00016,15.50798]
[1778420227585,31.19,80983.03,0.5,0.80585,0.00016,15.48947]
[1778420233627,31.2,80982.99,0.5,0.80581,0.00016,15.49129]
[1778420240676,31.2,80984.84,0.5,0.80606,0.00016,15.47947]
[1778420252760,31.21,80984.22,0.5,0.80594,0.00016,15.48207]
[1778420257795,31.21,80984.19,0.5,0.80591,0.00016,15.48349]
[1778420264844,31.22,80982.62,0.5,0.80565,0.00016,15.4959]
[1778420269879,31.22,80981.38,0.5,0.80543,0.00016,15.50632]
[1778420274914,31.22,80981.48,0.5,0.80542,0.00016,15.50675]
[1778420280956,31.22,80981.87,0.5,0.80548,0.00016,15.50429]
[1778420288006,31.23,80981.14,0.5,0.80536,0.00016,15.50996]
[1778420291028,31.23,80969.66,0.5,0.80354,0.00016,15.59531]
[1778420292035,31.23,80969.39,0.5,0.8035,0.00016,15.59735]
[1778420300091,31.23,80969.17,0.5,0.80346,0.00016,15.59928]
[1778420305126,31.23,80966.99,0.5,0.80311,0.00016,15.61543]
[1778420310161,31.23,80967.03,0.5,0.80312,0.00016,15.6151]
[1778420319224,31.23,80966.9,0.5,0.80315,0.00016,15.61057]
[1778420324259,31.23,80964.13,0.5,0.80272,0.00016,15.63074]
[1778420335338,31.22,80963.11,0.5,0.80258,0.00016,15.63736]
[1778420340372,31.22,80963.4,0.5,0.80263,0.00016,15.63474]
[1778420342386,31.22,80967.8,0.5,0.80333,0.00016,15.60207]
[1778420347421,31.22,80968.11,0.5,0.80339,0.00016,15.59946]
[1778420353463,31.22,80968.4,0.5,0.80344,0.00016,15.5969]
[1778420358498,31.22,80962.15,0.5,0.80246,0.00016,15.64268]
[1778420363533,31.22,80967.22,0.5,0.80328,0.00016,15.60459]
[1778420368568,31.22,80967.76,0.5,0.80337,0.00016,15.60022]
[1778420373603,31.21,80968.02,0.5,0.80346,0.00016,15.59269]
[1778420374610,31.21,80963.91,0.5,0.80282,0.00016,15.62297]
[1778420376624,31.21,80959.99,0.5,0.8022,0.00016,15.65166]
[1778420381659,31.21,80956.47,0.5,0.80166,0.00016,15.67689]
[1778420382666,31.21,80956.3,0.5,0.80164,0.00016,15.67798]
[1778420386694,31.21,80955.85,0.5,0.80158,0.00016,15.68066]
[1778420387701,31.21,80953.83,0.5,0.80126,0.00016,15.69538]
[1778420388708,31.21,80952.57,0.5,0.80106,0.00016,15.70449]
[1778420395757,31.2,80952.78,0.5,0.80113,0.00016,15.70164]
[1778420401801,31.2,80952.67,0.5,0.80113,0.00016,15.70136]
[1778420402806,31.2,80949.47,0.5,0.80063,0.00016,15.72475]
[1778420403813,31.2,80948.31,0.5,0.80045,0.00016,15.73307]
[1778420406834,31.2,80947.82,0.5,0.80038,0.00016,15.73602]
[1778420411875,31.2,80947.65,0.5,0.80038,0.00016,15.73618]
[1778420417919,31.19,80947.89,0.5,0.80044,0.00016,15.73316]
[1778420421948,31.19,80947.22,0.5,0.80035,0.00016,15.73728]
[1778420426984,31.19,80946.75,0.5,0.8003,0.00016,15.73973]
[1778420432020,31.18,80945.39,0.5,0.80015,0.00016,15.74355]
[1778420433026,31.18,80944.7,0.5,0.80004,0.00016,15.74844]
[1778420437145,31.18,80944.59,0.5,0.80003,0.00016,15.74887]
[1778420437162,31.18,80945.57,0.5,0.8002,0.00016,15.74128]
[1778420438061,31.18,80946.16,0.5,0.80029,0.00016,15.73676]
[1778420443096,31.18,80946.5,0.5,0.80037,0.00016,15.73341]
[1778420445110,31.18,80947.14,0.5,0.80047,0.00016,15.72837]
[1778420451152,31.17,80946.97,0.5,0.80047,0.00016,15.72873]
[1778420456187,31.17,80946.72,0.5,0.80044,0.00016,15.72986]
[1778420461222,31.17,80946.83,0.5,0.80047,0.00016,15.72837]
[1778420467264,31.17,80946.79,0.5,0.80048,0.00016,15.72789]
[1778420468271,31.17,80952.07,0.5,0.80133,0.00016,15.68883]
[1778420469278,31.17,80955.48,0.5,0.80187,0.00016,15.66358]
[1778420470285,31.17,80955.19,0.5,0.80182,0.00016,15.66567]
[1778420471292,31.17,80955.44,0.5,0.80187,0.00016,15.66377]
[1778420473434,31.17,80955.44,0.5,0.80187,0.00016,15.66377]
[1778420473535,31.17,80955.58,0.5,0.80189,0.00016,15.66263]
[1778420474313,31.17,80955.77,0.5,0.80192,0.00016,15.66117]
[1778420479348,31.17,80952.99,0.5,0.80149,0.00016,15.68143]
[1778420480355,31.17,80951.01,0.5,0.80117,0.00016,15.69595]
[1778420481362,31.17,80950.67,0.5,0.80112,0.00016,15.69836]
[1778420485431,31.17,80950.53,0.5,0.80111,0.00016,15.69905]
[1778420485532,31.16,80944.94,0.5,0.80022,0.00016,15.74015]
[1778420486397,31.16,80941.05,0.5,0.7996,0.00016,15.76863]
[1778420487812,31.16,80941.05,0.5,0.7996,0.00016,15.76863]
[1778420488412,31.16,80941.36,0.5,0.79966,0.00016,15.76596]
[1778420489418,31.16,80940.79,0.5,0.79957,0.00016,15.76996]
[1778420495460,31.16,80939.5,0.5,0.79943,0.00016,15.77305]
[1778420496467,31.16,80938.39,0.5,0.79926,0.00016,15.78103]
[1778420497532,31.16,80937.64,0.5,0.79914,0.00016,15.78636]
[1778420505531,31.15,80937.25,0.5,0.79912,0.00016,15.78756]
[1778420508552,31.15,80939.63,0.5,0.79951,0.00016,15.76942]
[1778420509559,31.15,80942.22,0.5,0.79993,0.00016,15.75013]
[1778420512580,31.15,80943.39,0.5,0.80013,0.00016,15.74099]
[1778420513587,31.15,80949.15,0.5,0.80105,0.00016,15.69834]
[1778420514594,31.15,80950.17,0.5,0.80122,0.00016,15.69065]
[1778420519629,31.15,80950.03,0.5,0.8012,0.00016,15.69118]
[1778420520636,31.15,80949.33,0.5,0.80109,0.00016,15.69625]
[1778420522650,31.15,80948.95,0.5,0.80104,0.00016,15.69872]
[1778420523657,31.15,80947.13,0.5,0.80075,0.00016,15.71203]
[1778420527685,31.14,80946.36,0.5,0.80064,0.00016,15.71717]
[1778420530706,31.14,80945.57,0.5,0.80052,0.00016,15.72257]
[1778420540776,31.14,80945.87,0.5,0.8006,0.00016,15.71889]
[1778420545811,31.14,80945.84,0.5,0.80061,0.00016,15.7184]
[1778420553867,31.13,80945.79,0.5,0.80068,0.00016,15.71239]
[1778420554874,31.13,80945.2,0.5,0.80058,0.00016,15.71661]
[1778420555881,31.13,80944.31,0.5,0.80044,0.00016,15.72303]
[1778420560916,31.13,80944.03,0.5,0.80042,0.00016,15.72436]
[1778420565952,31.13,80944.25,0.5,0.80047,0.00016,15.722]
[1778420579043,31.12,80944.35,0.5,0.80052,0.00016,15.71943]
[1778420582064,31.12,80943.48,0.5,0.80039,0.00016,15.72543]
[1778420589113,31.12,80943.55,0.5,0.80042,0.00016,15.7239]
[1778420591127,31.12,80938.25,0.5,0.79958,0.00016,15.76272]
[1778420592134,31.12,80935.31,0.5,0.79911,0.00016,15.7842]
[1778420594149,31.12,80934.14,0.5,0.79894,0.00016,15.79239]
[1778420595155,31.12,80933.33,0.5,0.79881,0.00016,15.79813]
[1778420603211,31.11,80931.41,0.5,0.79854,0.00016,15.81044]
[1778420604218,31.11,80930.12,0.5,0.79833,0.00016,15.81988]
[1778420609253,31.11,80929.28,0.5,0.79821,0.00016,15.82572]
[1778420610260,31.11,80928.1,0.5,0.79802,0.00016,15.83416]
[1778420616302,31.1,80928.1,0.5,0.7981,0.00016,15.82738]
[1778420621338,31.1,80928.17,0.5,0.79814,0.00016,15.82562]
[1778420628388,31.1,80927.89,0.5,0.79813,0.00016,15.82599]
[1778420636445,31.09,80926.85,0.5,0.798,0.00016,15.83173]
[1778420642489,31.09,80928.15,0.5,0.79824,0.00016,15.8207]
[1778420643496,31.09,80929.13,0.5,0.7984,0.00016,15.81325]
[1778420644503,31.08,80928.12,0.5,0.79825,0.00016,15.82048]
[1778420649539,31.08,80928.53,0.5,0.79834,0.00016,15.81635]
[1778420653567,31.08,80931.86,0.5,0.79889,0.00016,15.79092]
[1778420658602,31.08,80930.8,0.5,0.79874,0.00016,15.79778]
[1778420664644,31.07,80930.83,0.5,0.79877,0.00016,15.79636]
[1778420665651,31.07,80932.27,0.5,0.79901,0.00016,15.78554]
[1778420668672,31.07,80936.61,0.5,0.79972,0.00016,15.75293]
[1778420669679,31.07,80939.33,0.5,0.80016,0.00016,15.73265]
[1778420670686,31.07,80943.19,0.5,0.80078,0.00016,15.70397]
[1778420671693,31.07,80946.26,0.5,0.80132,0.00016,15.67588]
[1778420672700,31.07,80946.77,0.5,0.8014,0.00016,15.67202]
[1778420677735,31.07,80948.31,0.5,0.80165,0.00016,15.66035]
[1778420678743,31.07,80949.83,0.5,0.80189,0.00016,15.64903]
[1778420679749,31.07,80953.66,0.5,0.8025,0.00016,15.62061]
[1778420680756,31.07,80955.48,0.5,0.80279,0.00016,15.60708]
[1778420681763,31.07,80956.93,0.5,0.80302,0.00016,15.59633]
[1778420682770,31.07,80958.18,0.5,0.80322,0.00016,15.58707]
[1778420684784,31.07,80963.2,0.5,0.80402,0.00016,15.54988]
[1778420689819,31.07,80963.45,0.5,0.80405,0.00016,15.54851]
[1778420694858,31.07,80964.41,0.5,0.8042,0.00016,15.5412]
[1778420697879,31.07,80975.03,0.5,0.80589,0.00016,15.46169]
[1778420698886,31.07,80980.01,0.5,0.80667,0.00016,15.42441]
[1778420704928,31.06,80979.47,0.5,0.80661,0.00016,15.42756]
[1778420705935,31.06,80972.99,0.5,0.80559,0.00016,15.47572]
[1778420710970,31.06,80972.94,0.5,0.8056,0.00016,15.47525]
[1778420716010,31.06,80972.66,0.5,0.80557,0.00016,15.47681]
[1778420718022,31.06,80969.43,0.5,0.80506,0.00016,15.50067]
[1778420721043,31.06,80966.62,0.5,0.80462,0.00016,15.52155]
[1778420726079,31.06,80966.16,0.5,0.80455,0.00016,15.52463]
[1778420728093,31.06,80961.56,0.5,0.80383,0.00016,15.55853]
[1778420729100,31.06,80958.42,0.5,0.80333,0.00016,15.58185]
[1778420730107,31.06,80954.78,0.5,0.80275,0.00016,15.60884]
[1778420736149,31.06,80954.46,0.5,0.80276,0.00016,15.60565]
[1778420737156,31.06,80954.08,0.5,0.8027,0.00016,15.60842]
[1778420739170,31.06,80956.46,0.5,0.80308,0.00016,15.59066]
[1778420740178,31.06,80956.74,0.5,0.80312,0.00016,15.58856]
[1778420741184,31.06,80958.1,0.5,0.80334,0.00016,15.57844]
[1778420746219,31.06,80958.64,0.5,0.80343,0.00016,15.57421]
[1778420755282,31.06,80957.95,0.5,0.80332,0.00016,15.57933]
[1778420761325,31.06,80958.25,0.5,0.80337,0.00016,15.57704]
[1778420768373,31.06,80959.04,0.5,0.80349,0.00016,15.57118]
[1778420775422,31.06,80959.33,0.5,0.80354,0.00016,15.56911]
[1778420782471,31.06,80959.05,0.5,0.80349,0.00016,15.57123]
[1778420787506,31.06,80961.94,0.5,0.80395,0.00016,15.54962]
[1778420788513,31.06,80965.04,0.5,0.80445,0.00016,15.52642]
[1778420794555,31.05,80967.06,0.5,0.80483,0.00016,15.50543]
[1778420796569,31.05,80963.05,0.5,0.8042,0.00016,15.535]
[1778420798583,31.05,80960.32,0.5,0.80377,0.00016,15.55495]
[1778420805632,31.05,80961.66,0.5,0.80401,0.00016,15.54374]
[1778420810670,31.05,80962.14,0.5,0.8041,0.00016,15.53935]
[1778420815705,31.04,80961.24,0.5,0.80398,0.00016,15.54524]
[1778420821747,31.04,80961.15,0.5,0.80398,0.00016,15.54492]
[1778420826782,31.04,80962.9,0.5,0.80428,0.00016,15.53113]
[1778420835845,31.04,80963.02,0.5,0.80432,0.00016,15.52891]
[1778420840880,31.03,80963.95,0.5,0.80449,0.00016,15.52126]
[1778420845915,31.03,80964.64,0.5,0.80461,0.00016,15.51542]
[1778420848936,31.03,80969.67,0.5,0.80541,0.00016,15.47774]
[1778420853971,31.03,80969.19,0.5,0.80537,0.00016,15.47662]
[1778420859006,31.03,80970.31,0.5,0.80553,0.00016,15.46882]
[1778420864044,31.04,80970.04,0.5,0.80548,0.00016,15.47137]
[1778420870086,31.04,80970.69,0.5,0.80557,0.00016,15.46721]
[1778420884184,31.04,80970.58,0.5,0.80555,0.00016,15.46805]
[1778420889219,31.04,80970.45,0.5,0.80554,0.00016,15.46861]
[1778420896269,31.03,80972.65,0.5,0.80589,0.00016,15.45184]
[1778420901304,31.03,80974.23,0.5,0.80615,0.00016,15.43981]
[1778420906339,31.03,80974.19,0.5,0.80615,0.00016,15.43986]
[1778420912381,31.03,80974.19,0.5,0.80619,0.00016,15.43449]
[1778420917417,31.03,80973.66,0.5,0.80612,0.00016,15.4382]
[1778420922451,31.03,80973.45,0.5,0.80609,0.00016,15.43949]
[1778420927486,31.03,80973.71,0.5,0.80612,0.00016,15.43786]
[1778420932522,31.03,80973.95,0.5,0.80615,0.00016,15.43656]
[1778420935543,31.04,80969.51,0.5,0.80544,0.00016,15.47005]
[1778420940578,31.04,80968.07,0.5,0.80521,0.00016,15.48121]
[1778420945613,31.04,80967.21,0.5,0.80506,0.00016,15.48802]
[1778420951655,31.04,80965.42,0.5,0.80478,0.00016,15.50121]
[1778420958704,31.03,80964.43,0.5,0.80464,0.00016,15.50779]
[1778420963739,31.04,80959.06,0.5,0.80379,0.00016,15.5478]
[1778420968774,31.03,80957.43,0.5,0.80353,0.00016,15.55983]
[1778420969781,31.03,80957.02,0.5,0.80347,0.00016,15.56285]
[1778420973809,31.03,80957.06,0.5,0.80352,0.00016,15.55716]
[1778420974816,31.03,80954.58,0.5,0.80313,0.00016,15.57556]
[1778420977837,31.03,80954.9,0.5,0.80318,0.00016,15.57302]
[1778420979851,31.03,80954.14,0.5,0.80306,0.00016,15.57858]
[1778420985893,31.03,80953.94,0.5,0.80303,0.00016,15.57995]
[1778420992942,31.03,80954.76,0.5,0.80316,0.00016,15.57382]
[1778420997977,31.03,80954.8,0.5,0.80317,0.00016,15.57358]
[1778421000998,31.03,80953.38,0.5,0.80294,0.00016,15.58417]
[1778421002005,31.03,80953.74,0.5,0.803,0.00016,15.58152]
[1778421014089,31.03,80953.84,0.5,0.80301,0.00016,15.58091]
[1778421015096,31.03,80958.01,0.5,0.80368,0.00016,15.54994]
[1778421020131,31.03,80960.89,0.5,0.80413,0.00016,15.5287]
[1778421024159,31.04,80964.32,0.5,0.80467,0.00016,15.5034]
[1778421028187,31.04,80967.47,0.5,0.80516,0.00016,15.48041]
[1778421035236,31.04,80966.74,0.5,0.80507,0.00016,15.48136]
[1778421041278,31.04,80967.44,0.5,0.80517,0.00016,15.47683]
[1778421050343,31.04,80968.08,0.5,0.80524,0.00016,15.47318]
[1778421055378,31.05,80967.43,0.5,0.80513,0.00016,15.47863]
[1778421060414,31.05,80967.36,0.5,0.80511,0.00016,15.47975]
[1778421065449,31.05,80966.97,0.5,0.80503,0.00016,15.48323]
[1778421070484,31.05,80966.1,0.5,0.80488,0.00016,15.49025]
[1778421073505,31.05,80963.1,0.5,0.8044,0.00016,15.51291]
[1778421078541,31.05,80959.09,0.5,0.80376,0.00016,15.54317]
[1778421088611,31.05,80957.56,0.5,0.8035,0.00016,15.55501]
[1778421092642,31.05,80957.16,0.5,0.80348,0.00016,15.55286]
[1778421102713,31.06,80957.16,0.5,0.80347,0.00016,15.55324]
[1778421112783,31.06,80956.27,0.5,0.80332,0.00016,15.56026]
[1778421115804,31.06,80955.73,0.5,0.80324,0.00016,15.56438]
[1778421119832,31.06,80955.86,0.5,0.80325,0.00016,15.56354]
[1778421120839,31.06,80955.74,0.5,0.80323,0.00016,15.56446]
[1778421121846,31.06,80950.45,0.5,0.80239,0.00016,15.60375]
[1778421122853,31.06,80952.23,0.5,0.80268,0.00016,15.59053]
[1778421123860,31.06,80952.65,0.5,0.80274,0.00016,15.58741]
[1778421124867,31.06,80953.04,0.5,0.8028,0.00016,15.58452]
[1778421129902,31.06,80952.8,0.5,0.80277,0.00016,15.58636]
[1778421134937,31.06,80953.01,0.5,0.8028,0.00016,15.58487]
[1778421144000,31.06,80952.85,0.5,0.80277,0.00016,15.58622]
[1778421145008,31.06,80954.76,0.5,0.80307,0.00016,15.57207]
[1778421146014,31.06,80956.75,0.5,0.80339,0.00016,15.55734]
[1778421150042,31.06,80956.86,0.5,0.8034,0.00016,15.55675]
[1778421152056,31.06,80957.04,0.5,0.80347,0.00016,15.55027]
[1778421158098,31.06,80956.94,0.5,0.80345,0.00016,15.55139]
[1778421162126,31.06,80956.86,0.5,0.80343,0.00016,15.55222]
[1778421167161,31.06,80956.83,0.5,0.80342,0.00016,15.55274]
[1778421169175,31.06,80961.93,0.5,0.80423,0.00016,15.51497]
[1778421174210,31.06,80961.36,0.5,0.80413,0.00016,15.5197]
[1778421179245,31.06,80960.84,0.5,0.80403,0.00016,15.52402]
[1778421181259,31.06,80958.17,0.5,0.80361,0.00016,15.54401]
[1778421189315,31.07,80958.03,0.5,0.80357,0.00016,15.54556]
[1778421193343,31.07,80956.37,0.5,0.80331,0.00016,15.55808]
[1778421195357,31.07,80956.55,0.5,0.80333,0.00016,15.55681]
[1778421200392,31.07,80956.62,0.5,0.80334,0.00016,15.55646]
[1778421209459,31.07,80956.64,0.5,0.80334,0.00016,15.55664]
[1778421214494,31.07,80956.58,0.5,0.80337,0.00016,15.55202]
[1778421215501,31.07,80956.65,0.5,0.80338,0.00016,15.55154]
[1778421220536,31.07,80955.94,0.5,0.80326,0.00016,15.55702]
[1778421222550,31.07,80955.77,0.5,0.80323,0.00016,15.55835]
[1778421227585,31.07,80955.64,0.5,0.80321,0.00016,15.55948]
[1778421233627,31.07,80956.29,0.5,0.80331,0.00016,15.55485]
[1778421238663,31.07,80954.81,0.5,0.80307,0.00016,15.56603]
[1778421240676,31.07,80955.29,0.5,0.80314,0.00016,15.56252]
[1778421241684,31.07,80955.7,0.5,0.80321,0.00016,15.55951]
[1778421243699,31.07,80955.46,0.5,0.80317,0.00016,15.56136]
[1778421245712,31.07,80955.69,0.5,0.80321,0.00016,15.55972]
[1778421250749,31.07,80955.46,0.5,0.80317,0.00016,15.56159]
[1778421255784,31.07,80956.32,0.5,0.8033,0.00016,15.55537]
[1778421256792,31.07,80956.45,0.5,0.80332,0.00016,15.55445]
[1778421257798,31.07,80957.36,0.5,0.80346,0.00016,15.54773]
[1778421258805,31.07,80960.02,0.5,0.80388,0.00016,15.52804]
[1778421259813,31.07,80963.68,0.5,0.80446,0.00016,15.50092]
[1778421264848,31.08,80965.35,0.5,0.80471,0.00016,15.48909]
[1778421269883,31.08,80964.99,0.5,0.80465,0.00016,15.49232]
[1778421274918,31.08,80965.46,0.5,0.80475,0.00016,15.48408]
[1778421281967,31.08,80965.64,0.5,0.80477,0.00016,15.48335]
[1778421287002,31.08,80963.62,0.5,0.80444,0.00016,15.49874]
[1778421291030,31.08,80959.11,0.5,0.80372,0.00016,15.53247]
[1778421293044,31.08,80955.86,0.5,0.8032,0.00016,15.55668]
[1778421295058,31.08,80956.1,0.5,0.80324,0.00016,15.55494]
[1778421296065,31.08,80955.34,0.5,0.80312,0.00016,15.5606]
[1778421297072,31.08,80955.01,0.5,0.80307,0.00016,15.56306]
[1778421298079,31.08,80954.81,0.5,0.80304,0.00016,15.56456]
[1778421299086,31.08,80954.55,0.5,0.80299,0.00016,15.5665]
[1778421300093,31.08,80954.16,0.5,0.80293,0.00016,15.5694]
[1778421302107,31.08,80954.36,0.5,0.80296,0.00016,15.56793]
[1778421303114,31.08,80955.85,0.5,0.8032,0.00016,15.5569]
[1778421304121,31.08,80956.27,0.5,0.80327,0.00016,15.55381]
[1778421308150,31.08,80956.09,0.5,0.80324,0.00016,15.55526]
[1778421309157,31.08,80951.27,0.5,0.80247,0.00016,15.59103]
[1778421310164,31.08,80950.87,0.5,0.8024,0.00016,15.59398]
[1778421314192,31.08,80950.1,0.5,0.80228,0.00016,15.59962]
[1778421316206,31.08,80949.57,0.5,0.8022,0.00016,15.60352]
[1778421318220,31.08,80948.95,0.5,0.8021,0.00016,15.60808]
[1778421319227,31.08,80948.33,0.5,0.802,0.00016,15.61266]
[1778421321241,31.08,80949.17,0.5,0.80214,0.00016,15.60638]
[1778421325269,31.08,80950.01,0.5,0.80227,0.00016,15.60008]
[1778421326276,31.08,80949.59,0.5,0.80221,0.00016,15.60318]
[1778421333325,31.08,80949.41,0.5,0.80223,0.00016,15.59909]
[1778421336346,31.08,80948.87,0.5,0.80214,0.00016,15.60302]
[1778421341381,31.08,80948.76,0.5,0.80213,0.00016,15.60373]
[1778421350444,31.08,80948.52,0.5,0.80209,0.00016,15.60527]
[1778421357493,31.08,80947.72,0.5,0.80195,0.00016,15.61172]
[1778421361521,31.08,80943.82,0.5,0.80132,0.00016,15.64121]
[1778421362528,31.08,80942.88,0.5,0.80117,0.00016,15.64828]
[1778421363535,31.08,80942.01,0.5,0.80102,0.00016,15.65482]
[1778421368570,31.09,80938.77,0.5,0.80049,0.00016,15.67925]
[1778421373605,31.09,80938.66,0.5,0.80047,0.00016,15.6804]
[1778421378641,31.09,80938.52,0.5,0.80044,0.00016,15.68178]
[1778421383676,31.09,80938.11,0.5,0.80037,0.00016,15.68516]
[1778421388711,31.09,80937.27,0.5,0.80022,0.00016,15.69174]
[1778421391732,31.09,80933.75,0.5,0.7997,0.00016,15.7127]
[1778421392739,31.09,80931.17,0.5,0.79928,0.00016,15.73179]
[1778421393746,31.09,80929.99,0.5,0.79909,0.00016,15.74051]
[1778421398781,31.09,80930.28,0.5,0.79914,0.00016,15.73846]
[1778421407844,31.09,80935.71,0.5,0.80001,0.00016,15.69848]
[1778421408851,31.09,80937.49,0.5,0.80029,0.00016,15.68539]
[1778421409858,31.09,80936.38,0.5,0.80011,0.00016,15.69366]
[1778421414893,31.09,80936.43,0.5,0.80012,0.00016,15.69362]
[1778421425973,31.09,80936.61,0.5,0.80013,0.00016,15.69298]
[1778421439064,31.1,80939.44,0.5,0.80057,0.00016,15.67285]
[1778421440071,31.1,80940.81,0.5,0.80079,0.00016,15.6628]
[1778421450141,31.1,80941.4,0.5,0.80086,0.00016,15.65934]
[1778421455176,31.1,80942.13,0.5,0.80101,0.00016,15.64912]
[1778421465246,31.1,80941.45,0.5,0.80089,0.00016,15.65489]
[1778421471288,31.1,80941.46,0.5,0.8009,0.00016,15.6542]
[1778421475316,31.1,80942.17,0.5,0.80102,0.00016,15.64872]
[1778421485859,31.1,80941.72,0.5,0.80094,0.00016,15.65231]
[1778421485888,31.1,80941.05,0.5,0.80084,0.00016,15.65716]
[1778421493442,31.1,80941.24,0.5,0.80089,0.00016,15.65502]
[1778421495456,31.1,80941.93,0.5,0.801,0.00016,15.64974]
[1778421500491,31.1,80941.86,0.5,0.801,0.00016,15.64983]
[1778421505526,31.1,80941.21,0.5,0.8009,0.00016,15.6542]
[1778421510561,31.09,80941.08,0.5,0.80089,0.00016,15.65469]
[1778421515596,31.09,80941.8,0.5,0.80106,0.00016,15.64365]
[1778421521639,31.09,80941.77,0.5,0.80107,0.00016,15.64338]
[1778421525667,31.09,80941.18,0.5,0.80098,0.00016,15.64733]
[1778421533724,31.09,80940.97,0.5,0.80096,0.00016,15.64819]
[1778421535738,31.09,80941.59,0.5,0.80107,0.00016,15.64348]
[1778421545808,31.09,80941.16,0.5,0.80101,0.00016,15.64616]
[1778421549836,31.09,80944.35,0.5,0.80152,0.00016,15.62239]
[1778421550843,31.09,80948.62,0.5,0.8022,0.00016,15.59077]
[1778421551850,31.09,80950.21,0.5,0.80246,0.00016,15.57902]
[1778421552857,31.09,80952.33,0.5,0.80279,0.00016,15.56335]
[1778421553864,31.09,80952.94,0.5,0.80289,0.00016,15.55889]
[1778421555878,31.09,80953.77,0.5,0.80302,0.00016,15.55286]
[1778421558899,31.09,80954.11,0.5,0.80307,0.00016,15.55054]
[1778421559906,31.09,80953.51,0.5,0.80297,0.00016,15.55506]
[1778421561920,31.09,80953.2,0.5,0.80292,0.00016,15.55741]
[1778421562927,31.09,80953.43,0.5,0.80296,0.00016,15.55572]
[1778421563934,31.09,80958.17,0.5,0.80371,0.00016,15.52058]
[1778421565948,31.09,80962.06,0.5,0.80432,0.00016,15.49186]
[1778421570983,31.09,80962.88,0.5,0.80445,0.00016,15.48612]
[1778421576018,31.09,80962.06,0.5,0.80435,0.00016,15.48743]
[1778421581053,31.09,80962.16,0.5,0.80436,0.00016,15.48714]
[1778421586088,31.09,80964.39,0.5,0.8047,0.00016,15.47105]
[1778421590116,31.09,80961.63,0.5,0.80426,0.00016,15.49196]
[1778421591123,31.09,80958.94,0.5,0.80383,0.00016,15.512]
[1778421596158,31.1,80959.5,0.5,0.80391,0.00016,15.50809]
[1778421601193,31.1,80955.62,0.5,0.80329,0.00016,15.53714]
[1778421602200,31.1,80951.12,0.5,0.80257,0.00016,15.57055]
[1778421603207,31.1,80950.07,0.5,0.80241,0.00016,15.57833]
[1778421609249,31.1,80949.82,0.5,0.80237,0.00016,15.58016]
[1778421619319,31.1,80949.82,0.5,0.80237,0.00016,15.58007]
[1778421628290,31.1,80949.82,0.5,0.80237,0.00016,15.58007]
[1778421634425,31.1,80951.08,0.5,0.80261,0.00016,15.56544]
[1778421639460,31.1,80951.29,0.5,0.80265,0.00016,15.56389]
[1778421644495,31.1,80951.25,0.5,0.80264,0.00016,15.56421]
[1778421650537,31.1,80950.35,0.5,0.8025,0.00016,15.57091]
[1778421655572,31.1,80950.53,0.5,0.80253,0.00016,15.56956]
[1778421656579,31.1,80951.21,0.5,0.80263,0.00016,15.56452]
[1778421658593,31.1,80950.89,0.5,0.80258,0.00016,15.5669]
[1778421664635,31.1,80951.04,0.5,0.80261,0.00016,15.5658]
[1778421669670,31.1,80949.61,0.5,0.80238,0.00016,15.57641]
[1778421670677,31.1,80948.3,0.5,0.80217,0.00016,15.58615]
[1778421671685,31.1,80947.6,0.5,0.80206,0.00016,15.59134]
[1778421677727,31.1,80946.96,0.5,0.80196,0.00016,15.59607]
[1778421680748,31.1,80945.72,0.5,0.80176,0.00016,15.60522]
[1778421685783,31.1,80945.26,0.5,0.80169,0.00016,15.60854]
[1778421686790,31.1,80942.8,0.5,0.80129,0.00016,15.62691]
[1778421687797,31.1,80941.61,0.5,0.80109,0.00016,15.63588]
[1778421690818,31.1,80942.28,0.5,0.8012,0.00016,15.63099]
[1778421691825,31.1,80943.85,0.5,0.8015,0.00016,15.61406]
[1778421695853,31.1,80944.55,0.5,0.80161,0.00016,15.60881]
[1778421697867,31.1,80945.64,0.5,0.80179,0.00016,15.60074]
[1778421702902,31.1,80945.87,0.5,0.80182,0.00016,15.59907]
[1778421707937,31.1,80946.28,0.5,0.80189,0.00016,15.59602]
[1778421712972,31.1,80945.13,0.5,0.8017,0.00016,15.60455]
[1778421713979,31.1,80943.85,0.5,0.8015,0.00016,15.61404]
[1778421714986,31.1,80942.66,0.5,0.80131,0.00016,15.62286]
[1778421715994,31.1,80941.79,0.5,0.80117,0.00016,15.62929]
[1778421719015,31.1,80940.34,0.5,0.80094,0.00016,15.63998]
[1778421721031,31.1,80943.95,0.5,0.80152,0.00016,15.61321]
[1778421722038,31.1,80945.19,0.5,0.80172,0.00016,15.60402]
[1778421728080,31.1,80945.16,0.5,0.80171,0.00016,15.6042]
[1778421734122,31.1,80945.12,0.5,0.8017,0.00016,15.60451]
[1778421739158,31.1,80945.2,0.5,0.80172,0.00016,15.60398]
[1778421752248,31.1,80945.32,0.5,0.80178,0.00016,15.59796]
[1778421758290,31.1,80945.17,0.5,0.80175,0.00016,15.59913]
[1778421761311,31.1,80945.7,0.5,0.80184,0.00016,15.59515]
[1778421766346,31.1,80945.87,0.5,0.80187,0.00016,15.59354]
[1778421767353,31.1,80948.7,0.5,0.80233,0.00016,15.57252]
[1778421768360,31.1,80951.1,0.5,0.80271,0.00016,15.55471]
[1778421773395,31.1,80951.8,0.5,0.80282,0.00016,15.54945]
[1778421776416,31.1,80951.45,0.5,0.80277,0.00016,15.55201]
[1778421778430,31.1,80951.82,0.5,0.80283,0.00016,15.54924]
[1778421784472,31.1,80953.44,0.5,0.80309,0.00016,15.53721]
[1778421785479,31.1,80955.22,0.5,0.80337,0.00016,15.52393]
[1778421786486,31.09,80955.85,0.5,0.80347,0.00016,15.51919]
[1778421787493,31.1,80956.27,0.5,0.80354,0.00016,15.51621]
[1778421789507,31.1,80956.14,0.5,0.80351,0.00016,15.51745]
[1778421791521,31.1,80966.98,0.5,0.80523,0.00016,15.43705]
[1778421792528,31.1,80968.14,0.5,0.80541,0.00016,15.42831]
[1778421795019,31.1,80967.66,0.5,0.80534,0.00016,15.43158]
[1778421795045,31.09,80968.17,0.5,0.80544,0.00016,15.42721]
[1778421801074,31.09,80968.84,0.5,0.80557,0.00016,15.42108]
[1778421801165,31.09,80968.84,0.5,0.80558,0.00016,15.4205]
[1778421807634,31.08,80968.81,0.5,0.80561,0.00016,15.41898]
[1778421813676,31.08,80968.23,0.5,0.8056,0.00016,15.41629]
[1778421818711,31.08,80970.14,0.5,0.80593,0.00016,15.40069]
[1778421824753,31.07,80961.69,0.5,0.80462,0.00016,15.46201]
[1778421825760,31.07,80955.1,0.5,0.80358,0.00016,15.51087]
[1778421826767,31.07,80950.82,0.5,0.8029,0.00016,15.54247]
[1778421828781,31.07,80946.66,0.5,0.80225,0.00016,15.57293]
[1778421829788,31.07,80943.05,0.5,0.80167,0.00016,15.59959]
[1778421832814,31.07,80941.9,0.5,0.80149,0.00016,15.60775]
[1778421837849,31.07,80941.64,0.5,0.80146,0.00016,15.60908]
[1778421842884,31.06,80941.5,0.5,0.80145,0.00016,15.6096]
[1778421849935,31.07,80941.72,0.5,0.80148,0.00016,15.60818]
[1778421855977,31.07,80941.58,0.5,0.80145,0.00016,15.60951]
[1778421861013,31.07,80941.99,0.5,0.80151,0.00016,15.60684]
[1778421864035,31.07,80943.35,0.5,0.80173,0.00016,15.59699]
[1778421867055,31.07,80944.46,0.5,0.8019,0.00016,15.58903]
[1778421872091,31.07,80946.02,0.5,0.80218,0.00016,15.57274]
[1778421873098,31.07,80947.99,0.5,0.80249,0.00016,15.55826]
[1778421874105,31.07,80950.02,0.5,0.80281,0.00016,15.54336]
[1778421876119,31.07,80947.72,0.5,0.80244,0.00016,15.56073]
[1778421877126,31.07,80945.52,0.5,0.80209,0.00016,15.57717]
[1778421882161,31.07,80944.45,0.5,0.8019,0.00016,15.58568]
[1778421883168,31.07,80941.41,0.5,0.80141,0.00016,15.60831]
[1778421886189,31.07,80940.56,0.5,0.80127,0.00016,15.61485]
[1778421891226,31.08,80940.9,0.5,0.80132,0.00016,15.61273]
[1778421896261,31.08,80938.01,0.5,0.80084,0.00016,15.63465]
[1778421897268,31.08,80936.88,0.5,0.80066,0.00016,15.64313]
[1778421902303,31.08,80935.13,0.5,0.80037,0.00016,15.65658]
[1778421907338,31.08,80935.39,0.5,0.8004,0.00016,15.65504]
[1778421913402,31.08,80935.33,0.5,0.80039,0.00016,15.65537]
[1778421919422,31.08,80935.64,0.5,0.80045,0.00016,15.65281]
[1778421924460,31.08,80935.59,0.5,0.80044,0.00016,15.65345]
[1778421931509,31.08,80935.24,0.5,0.80042,0.00016,15.65105]
[1778421936544,31.08,80934.63,0.5,0.80032,0.00016,15.65571]
[1778421941579,31.08,80934.48,0.5,0.80029,0.00016,15.65695]
[1778421944600,31.08,80933.72,0.5,0.80017,0.00016,15.66263]
[1778421954670,31.08,80933.72,0.5,0.80016,0.00016,15.66275]
[1778421960712,31.08,80933.75,0.5,0.80017,0.00016,15.66255]
[1778421970782,31.08,80933.75,0.5,0.80017,0.00016,15.66258]
[1778421972796,31.08,80932.73,0.5,0.8,0.00016,15.67012]
[1778421979737,31.08,80932.73,0.5,0.8,0.00016,15.67012]
[1778421985365,31.08,80932.07,0.5,0.7999,0.00016,15.67486]
[1778421984880,31.08,80930.52,0.5,0.79965,0.00016,15.68629]
[1778421985887,31.08,80928.64,0.5,0.79935,0.00016,15.70014]
[1778421987059,31.08,80928.64,0.5,0.79935,0.00016,15.70014]
[1778421987160,31.08,80928.42,0.5,0.79932,0.00016,15.70166]
[1778421993944,31.08,80927.82,0.5,0.79927,0.00016,15.70045]
[1778421997972,31.08,80924.68,0.5,0.79877,0.00016,15.72352]
[1778421998979,31.08,80920.41,0.5,0.79808,0.00016,15.75508]
[1778422004016,31.08,80918.5,0.5,0.79776,0.00016,15.76935]
[1778422011063,31.08,80918.37,0.5,0.79774,0.00016,15.77051]
[1778422012070,31.08,80921.39,0.5,0.79823,0.00016,15.74828]
[1778422013077,31.08,80924.68,0.5,0.79876,0.00016,15.72407]
[1778422018112,31.08,80924.76,0.5,0.79876,0.00016,15.72397]
[1778422023147,31.08,80925.12,0.5,0.79881,0.00016,15.72186]
[1778422029190,31.09,80925.89,0.5,0.79891,0.00016,15.71696]
[1778422034225,31.09,80928.59,0.5,0.79934,0.00016,15.69725]
[1778422040267,31.09,80929.11,0.5,0.79943,0.00016,15.69355]
[1778422043288,31.09,80925.26,0.5,0.79881,0.00016,15.72184]
[1778422048323,31.09,80925.08,0.5,0.79877,0.00016,15.72357]
[1778422053358,31.09,80921.46,0.5,0.79822,0.00016,15.74538]
[1778422059400,31.09,80920.22,0.5,0.79801,0.00016,15.755]
[1778422064435,31.09,80917.53,0.5,0.79757,0.00016,15.77506]
[1778422070477,31.09,80916.67,0.5,0.79742,0.00016,15.78164]
[1778422071484,31.09,80915.3,0.5,0.7972,0.00016,15.79176]
[1778422072491,31.09,80915.0,0.5,0.79715,0.00016,15.79399]
[1778422078533,31.09,80914.93,0.5,0.79714,0.00016,15.7946]
[1778422079540,31.09,80914.54,0.5,0.79707,0.00016,15.79748]
[1778422080547,31.09,80914.4,0.5,0.79705,0.00016,15.79852]
[1778422081554,31.09,80914.18,0.5,0.79702,0.00016,15.80014]
[1778422083568,31.09,80911.65,0.5,0.7966,0.00016,15.81875]
[1778422085582,31.09,80911.34,0.5,0.79655,0.00016,15.82098]
[1778422086589,31.09,80911.07,0.5,0.79651,0.00016,15.82293]
[1778422091625,31.09,80912.47,0.5,0.79674,0.00016,15.81242]
[1778422092632,31.09,80912.87,0.5,0.79681,0.00016,15.80944]
[1778422097667,31.09,80912.93,0.5,0.79682,0.00016,15.80881]
[1778422108745,31.09,80912.89,0.5,0.79683,0.00016,15.80862]
[1778422109752,31.09,80911.46,0.5,0.7966,0.00016,15.81908]
[1778422115794,31.09,80911.3,0.5,0.79662,0.00016,15.81459]
[1778422120829,31.09,80911.12,0.5,0.7966,0.00016,15.81556]
[1778422130899,31.09,80911.05,0.5,0.7966,0.00016,15.81546]
[1778422137948,31.09,80911.08,0.5,0.79662,0.00016,15.81489]
[1778422142983,31.08,80910.94,0.5,0.7966,0.00016,15.81571]
[1778422143990,31.08,80913.29,0.5,0.79698,0.00016,15.79838]
[1778422144997,31.08,80915.59,0.5,0.79736,0.00016,15.78144]
[1778422146004,31.08,80915.79,0.5,0.79739,0.00016,15.77997]
[1778422147011,31.08,80915.9,0.5,0.79741,0.00016,15.77916]
[1778422150032,31.08,80916.04,0.5,0.79743,0.00016,15.77814]
[1778422155067,31.08,80918.63,0.5,0.79785,0.00016,15.75917]
[1778422160102,31.09,80918.92,0.5,0.79789,0.00016,15.75721]
[1778422165137,31.09,80921.41,0.5,0.79829,0.00016,15.73901]
[1778422178229,31.09,80921.1,0.5,0.79827,0.00016,15.73655]
[1778422184271,31.09,80924.8,0.5,0.79886,0.00016,15.70963]
[1778422196358,31.09,80924.59,0.5,0.79882,0.00016,15.71165]
[1778422201393,31.09,80928.23,0.5,0.7994,0.00016,15.68517]
[1778422203407,31.09,80932.4,0.5,0.80007,0.00016,15.65468]
[1778422209449,31.09,80933.47,0.5,0.80023,0.00016,15.64712]
[1778422214484,31.09,80935.01,0.5,0.80047,0.00016,15.63608]
[1778422221534,31.1,80935.96,0.5,0.80061,0.00016,15.62966]
[1778422226570,31.1,80936.37,0.5,0.80067,0.00016,15.62707]
[1778422235633,31.1,80936.72,0.5,0.80075,0.00016,15.61995]
[1778422240668,31.1,80939.23,0.5,0.80116,0.00016,15.60146]
[1778422245703,31.1,80940.18,0.5,0.80131,0.00016,15.59457]
[1778422246710,31.1,80944.5,0.5,0.802,0.00016,15.56264]
[1778422247717,31.1,80947.76,0.5,0.80252,0.00016,15.53857]
[1778422251745,31.1,80953.44,0.5,0.80341,0.00016,15.49691]
[1778422253759,31.1,80958.9,0.5,0.80427,0.00016,15.45672]
[1778422255066,31.1,80958.9,0.5,0.80427,0.00016,15.45672]
[1778422255163,31.1,80959.33,0.5,0.80434,0.00016,15.45372]
[1778422261819,31.11,80961.62,0.5,0.80467,0.00016,15.43817]
[1778422266855,31.11,80964.25,0.5,0.80507,0.00016,15.41966]
[1778422271890,31.11,80966.52,0.5,0.8054,0.00016,15.4039]
[1778422275918,31.11,80969.99,0.5,0.80593,0.00016,15.37902]
[1778422280953,31.12,80970.09,0.5,0.80592,0.00016,15.37956]
[1778422285988,31.12,80967.56,0.5,0.8055,0.00016,15.39955]
[1778422295051,31.13,80965.82,0.5,0.80523,0.00016,15.40913]
[1778422301093,31.13,80965.75,0.5,0.80519,0.00016,15.41079]
[1778422314184,31.14,80963.44,0.5,0.80478,0.00016,15.43018]
[1778422319219,31.14,80963.92,0.5,0.80484,0.00016,15.42745]
[1778422324254,31.14,80964.03,0.5,0.80484,0.00016,15.42747]
[1778422327275,31.14,80960.58,0.5,0.80428,0.00016,15.45353]
[1778422332310,31.14,80959.11,0.5,0.80404,0.00016,15.46508]
[1778422337345,31.15,80958.48,0.5,0.80392,0.00016,15.47034]
[1778422339359,31.15,80953.63,0.5,0.80315,0.00016,15.50648]
[1778422341373,31.15,80950.53,0.5,0.80265,0.00016,15.52975]
[1778422346408,31.15,80950.61,0.5,0.80264,0.00016,15.53024]
[1778422350436,31.15,80946.46,0.5,0.80196,0.00016,15.56176]
[1778422351797,31.15,80946.46,0.5,0.80196,0.00016,15.56176]
[1778422354464,31.16,80951.04,0.5,0.80272,0.00016,15.52333]
[1778422355471,31.16,80955.96,0.5,0.8035,0.00016,15.487]
[1778422358492,31.16,80958.37,0.5,0.80388,0.00016,15.46946]
[1778422361179,31.16,80958.37,0.5,0.80388,0.00016,15.46946]
[1778422368562,31.16,80960.4,0.5,0.80417,0.00016,15.45564]
[1778422373597,31.16,80963.15,0.5,0.8046,0.00016,15.43589]
[1778422379639,31.16,80963.39,0.5,0.80462,0.00016,15.43499]
[1778422384674,31.17,80965.17,0.5,0.80488,0.00016,15.42255]
[1778422389709,31.17,80966.26,0.5,0.80504,0.00016,15.41526]
[1778422395751,31.17,80965.0,0.5,0.80482,0.00016,15.42553]
[1778422400786,31.17,80963.49,0.5,0.80457,0.00016,15.43739]
[1778422403808,31.17,80958.68,0.5,0.8038,0.00016,15.47336]
[1778422408843,31.18,80956.26,0.5,0.8034,0.00016,15.4917]
[1778422413878,31.18,80956.11,0.5,0.80342,0.00016,15.48789]
[1778422418913,31.18,80953.42,0.5,0.80298,0.00016,15.50813]
[1778422427977,31.18,80951.86,0.5,0.80272,0.00016,15.52018]
[1778422433013,31.18,80948.87,0.5,0.80224,0.00016,15.54267]
[1778422434020,31.18,80945.93,0.5,0.80177,0.00016,15.56456]
[1778422440062,31.18,80945.57,0.5,0.80169,0.00016,15.56814]
[1778422441069,31.18,80949.26,0.5,0.80227,0.00016,15.54104]
[1778422442076,31.18,80952.21,0.5,0.80274,0.00016,15.51943]
[1778422449125,31.19,80953.27,0.5,0.80288,0.00016,15.51304]
[1778422454160,31.19,80953.27,0.5,0.80286,0.00016,15.51405]
[1778422460202,31.19,80953.28,0.5,0.80284,0.00016,15.51516]
[1778422465237,31.2,80956.2,0.5,0.80328,0.00016,15.49456]
[1778422468260,31.2,80959.16,0.5,0.80374,0.00016,15.47293]
[1778422473295,31.2,80960.17,0.5,0.80394,0.00016,15.46067]
[1778422478330,31.2,80955.87,0.5,0.80325,0.00016,15.49299]
[1778422480344,31.2,80950.03,0.5,0.80231,0.00016,15.53624]
[1778422483365,31.2,80946.96,0.5,0.80182,0.00016,15.55892]
[1778422485379,31.2,80943.58,0.5,0.80128,0.00016,15.58381]
[1778422486622,31.2,80943.58,0.5,0.80128,0.00016,15.58381]
[1778422486714,31.2,80939.76,0.5,0.80067,0.00016,15.6122]
[1778422487639,31.2,80939.76,0.5,0.80067,0.00016,15.6122]
[1778422487697,31.2,80939.76,0.5,0.80067,0.00016,15.6122]
[1778422488377,31.2,80940.3,0.5,0.80075,0.00016,15.60833]
[1778422488400,31.2,80940.17,0.5,0.80073,0.00016,15.60929]
[1778422489402,31.2,80940.17,0.5,0.80073,0.00016,15.60929]
[1778422489430,31.2,80940.17,0.5,0.80073,0.00016,15.60929]
[1778422489458,31.2,80940.17,0.5,0.80073,0.00016,15.60929]
[1778422489503,31.2,80939.5,0.5,0.80062,0.00016,15.61433]
[1778422490705,31.2,80939.5,0.5,0.80062,0.00016,15.61433]
[1778422490731,31.2,80939.5,0.5,0.80062,0.00016,15.61433]
[1778422491456,31.2,80939.5,0.5,0.80062,0.00016,15.61453]
[1778422491478,31.2,80939.5,0.5,0.80062,0.00016,15.61453]
[1778422492328,31.2,80939.31,0.5,0.80059,0.00016,15.61593]
[1778422492563,31.2,80939.31,0.5,0.80059,0.00016,15.61593]
[1778422492663,31.2,80939.19,0.5,0.80056,0.00016,15.61701]
[1778422497063,31.2,80937.12,0.5,0.80023,0.00016,15.6325]
[1778422497551,31.2,80937.12,0.5,0.80023,0.00016,15.6325]
[1778422497652,31.2,80927.13,0.5,0.79862,0.00016,15.70602]
[1778422499478,31.2,80924.0,0.5,0.79811,0.00016,15.72901]
[1778422500722,31.2,80924.0,0.5,0.79811,0.00016,15.72901]
[1778422500776,31.2,80920.7,0.5,0.79758,0.00016,15.75325]
[1778422506527,31.21,80917.11,0.5,0.79698,0.00016,15.78027]
[1778422507534,31.21,80912.79,0.5,0.79628,0.00016,15.81207]
[1778422508541,31.21,80911.07,0.5,0.79599,0.00016,15.82479]
[1778422513576,31.21,80910.69,0.5,0.79592,0.00016,15.82803]
[1778422516597,31.21,80909.87,0.5,0.79578,0.00016,15.83445]
[1778422517604,31.21,80909.35,0.5,0.79569,0.00016,15.83839]
[1778422525667,31.21,80909.66,0.5,0.79572,0.00016,15.83695]
[1778422526673,31.21,80910.35,0.5,0.79584,0.00016,15.83198]
[1778422527680,31.21,80914.24,0.5,0.79647,0.00016,15.80358]
[1778422528687,31.21,80913.52,0.5,0.79635,0.00016,15.80892]
[1778422535736,31.22,80914.29,0.5,0.7965,0.00016,15.79889]
[1778422536744,31.22,80920.04,0.5,0.79743,0.00016,15.7569]
[1778422541778,31.22,80917.67,0.5,0.79703,0.00016,15.77511]
[1778422545806,31.22,80915.45,0.5,0.79665,0.00016,15.79199]
[1778422546813,31.22,80915.35,0.5,0.79663,0.00016,15.79286]
[1778422548827,31.22,80915.13,0.5,0.79659,0.00016,15.79474]
[1778422551848,31.22,80914.86,0.5,0.79654,0.00016,15.79712]
[1778422554869,31.22,80913.11,0.5,0.79625,0.00016,15.81032]
[1778422555876,31.22,80912.29,0.5,0.79611,0.00016,15.81643]
[1778422565946,31.23,80912.06,0.5,0.79604,0.00016,15.81978]
[1778422570981,31.23,80912.19,0.5,0.79603,0.00016,15.82012]
[1778422572995,31.23,80911.74,0.5,0.79595,0.00016,15.82392]
[1778422578030,31.24,80911.57,0.5,0.79591,0.00016,15.82583]
[1778422579037,31.24,80911.93,0.5,0.79596,0.00016,15.82331]
[1778422581051,31.24,80911.68,0.5,0.79592,0.00016,15.82535]
[1778422586090,31.24,80911.97,0.5,0.79595,0.00016,15.82374]
[1778422588102,31.24,80912.31,0.5,0.796,0.00016,15.82146]
[1778422591123,31.24,80913.95,0.5,0.79631,0.00016,15.80452]
[1778422592130,31.24,80915.32,0.5,0.79653,0.00016,15.79463]
[1778422593137,31.24,80916.44,0.5,0.79671,0.00016,15.78657]
[1778422594144,31.24,80915.88,0.5,0.79661,0.00016,15.79081]
[1778422595151,31.24,80915.93,0.5,0.79662,0.00016,15.79059]
[1778422597165,31.24,80915.7,0.5,0.79657,0.00016,15.79255]
[1778422598172,31.24,80917.9,0.5,0.79693,0.00016,15.7766]
[1778422599179,31.24,80915.59,0.5,0.79655,0.00016,15.79365]
[1778422601193,31.24,80915.48,0.5,0.79653,0.00016,15.79472]
[1778422612271,31.25,80915.71,0.5,0.79653,0.00016,15.79449]
[1778422613278,31.25,80915.96,0.5,0.79657,0.00016,15.7928]
[1778422614285,31.25,80915.99,0.5,0.79657,0.00016,15.79271]
[1778422621334,31.25,80915.96,0.5,0.79655,0.00016,15.79387]
[1778422623348,31.25,80915.88,0.5,0.79653,0.00016,15.7947]
[1778422627376,31.25,80915.92,0.5,0.79652,0.00016,15.79489]
[1778422628383,31.26,80915.96,0.5,0.79653,0.00016,15.79471]
[1778422638453,31.26,80915.96,0.5,0.79651,0.00016,15.79579]
[1778422648523,31.26,80915.96,0.5,0.79648,0.00016,15.79678]
[1778422658593,31.26,80915.96,0.5,0.79651,0.00016,15.79264]
[1778422665642,31.27,80914.89,0.5,0.79631,0.00016,15.80134]
[1778422666649,31.27,80911.41,0.5,0.79574,0.00016,15.82702]
[1778422667656,31.27,80909.09,0.5,0.79536,0.00016,15.84435]
[1778422672691,31.27,80908.88,0.5,0.79528,0.00016,15.84776]
[1778422677726,31.28,80908.76,0.5,0.79522,0.00016,15.85042]
[1778422688803,31.29,80908.66,0.5,0.79516,0.00016,15.85351]
[1778422691824,31.29,80909.68,0.5,0.79531,0.00016,15.84652]
[1778422692831,31.29,80910.21,0.5,0.79539,0.00016,15.8428]
[1778422696859,31.29,80910.88,0.5,0.79548,0.00016,15.83919]
[1778422703908,31.3,80910.67,0.5,0.7954,0.00016,15.84264]
[1778422707936,31.3,80909.76,0.5,0.79522,0.00016,15.85057]
[1778422711965,31.31,80908.99,0.5,0.79512,0.00016,15.85218]
[1778422712972,31.31,80905.27,0.5,0.7945,0.00016,15.87957]
[1778422715993,31.31,80906.09,0.5,0.79462,0.00016,15.87442]
[1778422726063,31.32,80906.09,0.5,0.79456,0.00016,15.87723]
[1778422736133,31.33,80906.95,0.5,0.79464,0.00016,15.87375]
[1778422741168,31.33,80906.96,0.5,0.79461,0.00016,15.8751]
[1778422747210,31.34,80906.91,0.5,0.79456,0.00016,15.87717]
[1778422748217,31.34,80906.2,0.5,0.79444,0.00016,15.88261]
[1778422755266,31.34,80906.9,0.5,0.79452,0.00016,15.8794]
[1778422760301,31.35,80906.41,0.5,0.79441,0.00016,15.88427]
[1778422765337,31.35,80906.14,0.5,0.79434,0.00016,15.88746]
[1778422768360,31.35,80905.66,0.5,0.79424,0.00016,15.89165]
[1778422770374,31.35,80905.0,0.5,0.79413,0.00016,15.8969]
[1778422774402,31.36,80906.17,0.5,0.79434,0.00016,15.88391]
[1778422782458,31.36,80906.39,0.5,0.79434,0.00016,15.88418]
[1778422783465,31.36,80907.28,0.5,0.79448,0.00016,15.87795]
[1778422784472,31.36,80909.03,0.5,0.79476,0.00016,15.86533]
[1778422785479,31.36,80911.95,0.5,0.79523,0.00016,15.84436]
[1778422791521,31.37,80912.75,0.5,0.79532,0.00016,15.84018]
[1778422798570,31.37,80912.6,0.5,0.79526,0.00016,15.84321]
[1778422807633,31.4,80911.9,0.5,0.79499,0.00016,15.85552]
[1778422810655,31.42,80911.58,0.5,0.79478,0.00016,15.86521]
[1778422814682,31.42,80905.89,0.5,0.79383,0.00016,15.90738]
[1778422815689,31.42,80905.06,0.5,0.79369,0.00016,15.9136]
[1778422819717,31.42,80904.49,0.5,0.79358,0.00016,15.91849]
[1778422820724,31.42,80903.49,0.5,0.79342,0.00016,15.92592]
[1778422823745,31.43,80902.92,0.5,0.79331,0.00016,15.93056]
[1778422825759,31.43,80901.9,0.5,0.79314,0.00016,15.93829]
[1778422827773,31.43,80901.36,0.5,0.79304,0.00016,15.94252]
[1778422830794,31.43,80900.61,0.5,0.79291,0.00016,15.94845]
[1778422840864,31.43,80900.0,0.5,0.79282,0.00016,15.94928]
[1778422841871,31.43,80902.39,0.5,0.7932,0.00016,15.93217]
[1778422846906,31.44,80901.87,0.5,0.7931,0.00016,15.93692]
[1778422853955,31.44,80900.84,0.5,0.7929,0.00016,15.94576]
[1778422854962,31.44,80900.22,0.5,0.79279,0.00016,15.95044]
[1778422857983,31.44,80899.61,0.5,0.79268,0.00016,15.95539]
[1778422858990,31.44,80897.3,0.5,0.7923,0.00016,15.97224]
[1778422870068,31.45,80896.83,0.5,0.79219,0.00016,15.97704]
[1778422873089,31.45,80895.78,0.5,0.792,0.00016,15.98551]
[1778422879925,31.45,80895.78,0.5,0.792,0.00016,15.98551]
[1778422885173,31.45,80895.21,0.5,0.79189,0.00016,15.9905]
[1778422887811,31.45,80895.21,0.5,0.79189,0.00016,15.9905]
[1778422888135,31.45,80895.21,0.5,0.79189,0.00016,15.9905]
[1778422888194,31.46,80887.41,0.5,0.7906,0.00016,16.04717]
[1778422889201,31.46,80884.86,0.5,0.79018,0.00016,16.06582]
[1778422890209,31.46,80885.9,0.5,0.79034,0.00016,16.05863]
[1778422892222,31.46,80886.77,0.5,0.79052,0.00016,16.04756]
[1778422897258,31.46,80887.13,0.5,0.79056,0.00016,16.04575]
[1778422899405,31.46,80886.91,0.5,0.79052,0.00016,16.0475]
[1778422899566,31.46,80886.55,0.5,0.79046,0.00016,16.05026]
[1778422900279,31.46,80886.29,0.5,0.79041,0.00016,16.05245]
[1778422903064,31.47,80885.69,0.5,0.7903,0.00016,16.0574]
[1778422903125,31.47,80885.69,0.5,0.79029,0.00016,16.05772]
[1778422908336,31.47,80885.47,0.5,0.79022,0.00016,16.0609]
[1778422914156,31.47,80885.43,0.5,0.7902,0.00016,16.06151]
[1778422924448,31.49,80885.56,0.5,0.79012,0.00016,16.0652]
[1778422930015,31.49,80885.38,0.5,0.79009,0.00016,16.06679]
[1778422933514,31.49,80887.44,0.5,0.79037,0.00016,16.05441]
[1778422937089,31.49,80887.44,0.5,0.79037,0.00016,16.05441]
[1778422937543,31.5,80889.9,0.5,0.79075,0.00016,16.03799]
[1778422938550,31.5,80891.05,0.5,0.79093,0.00016,16.02976]
[1778422943585,31.5,80892.64,0.5,0.79119,0.00016,16.01855]
[1778422953655,31.5,80894.97,0.5,0.79161,0.00016,15.99692]
[1778422960704,31.5,80892.91,0.5,0.79126,0.00016,16.01204]
[1778422966746,31.5,80892.84,0.5,0.79125,0.00016,16.0127]
[1778422976821,31.5,80892.84,0.5,0.79125,0.00016,16.01272]
[1778422981856,31.5,80892.73,0.5,0.79123,0.00016,16.01347]
[1778422982863,31.5,80893.95,0.5,0.79143,0.00016,16.00468]
[1778422983870,31.5,80894.88,0.5,0.79158,0.00016,15.99799]
[1778422984877,31.5,80895.61,0.5,0.7917,0.00016,15.99291]
[1778422989912,31.51,80899.73,0.5,0.79235,0.00016,15.96416]
[1778422990919,31.51,80902.9,0.5,0.79286,0.00016,15.94137]
[1778422998282,31.51,80903.05,0.5,0.79288,0.00016,15.94062]
[1778422999700,31.51,80903.13,0.5,0.79289,0.00016,15.94037]
[1778422999982,31.51,80903.5,0.5,0.79295,0.00016,15.93778]
[1778423000989,31.51,80905.4,0.5,0.79325,0.00016,15.92416]
[1778423011059,31.51,80907.83,0.5,0.79367,0.00016,15.90241]
[1778423012066,31.51,80908.26,0.5,0.79374,0.00016,15.89941]
[1778423013073,31.51,80912.69,0.5,0.79445,0.00016,15.86756]
[1778423014080,31.52,80914.66,0.5,0.79474,0.00016,15.85483]
[1778423016094,31.53,80915.34,0.5,0.79476,0.00016,15.85381]
[1778423018108,31.54,80913.04,0.5,0.7943,0.00016,15.87439]
[1778423021129,31.56,80913.58,0.5,0.79427,0.00016,15.87589]
[1778423023143,31.56,80913.29,0.5,0.79419,0.00016,15.87982]
[1778423030192,31.57,80913.47,0.5,0.79419,0.00016,15.87963]
[1778423033213,31.57,80913.64,0.5,0.79421,0.00016,15.87904]
[1778423038248,31.57,80913.62,0.5,0.79418,0.00016,15.87999]
[1778423050332,31.58,80913.7,0.5,0.79416,0.00016,15.88117]
[1778423057085,31.58,80913.7,0.5,0.79416,0.00016,15.88117]
[1778423061409,31.58,80914.24,0.5,0.79422,0.00016,15.87871]
[1778423071479,31.58,80914.24,0.5,0.79423,0.00016,15.87469]
[1778423076514,31.59,80914.53,0.5,0.79427,0.00016,15.87322]
[1778423079535,31.59,80914.86,0.5,0.79431,0.00016,15.87121]
[1778423082556,31.59,80915.52,0.5,0.79441,0.00016,15.86683]
[1778423083563,31.59,80915.46,0.5,0.7944,0.00016,15.86739]
[1778423088598,31.59,80915.5,0.5,0.79439,0.00016,15.86774]
[1778423094640,31.59,80915.48,0.5,0.79437,0.00016,15.86862]
[1778423100682,31.59,80915.44,0.5,0.79435,0.00016,15.86963]
[1778423110753,31.6,80915.51,0.5,0.79434,0.00016,15.87029]
[1778423111760,31.6,80915.44,0.5,0.79432,0.00016,15.87091]
[1778423120823,31.6,80915.48,0.5,0.7943,0.00016,15.8717]
[1778423124851,31.6,80915.61,0.5,0.79432,0.00016,15.87122]
[1778423129886,31.6,80915.58,0.5,0.7943,0.00016,15.872]
[1778423131900,31.61,80915.51,0.5,0.79433,0.00016,15.86745]
[1778423141970,31.61,80915.51,0.5,0.7943,0.00016,15.86856]
[1778423142977,31.61,80915.69,0.5,0.79433,0.00016,15.86738]
[1778423143984,31.61,80915.44,0.5,0.79429,0.00016,15.8693]
[1778423153047,31.61,80915.48,0.5,0.79427,0.00016,15.87001]
[1778423166138,31.63,80913.45,0.5,0.7938,0.00016,15.8914]
[1778423167145,31.64,80912.56,0.5,0.7936,0.00016,15.90027]
[1778423174194,31.64,80912.41,0.5,0.79354,0.00016,15.90265]
[1778423176208,31.64,80911.17,0.5,0.79334,0.00016,15.91169]
[1778423182250,31.65,80911.17,0.5,0.79333,0.00016,15.91205]
[1778423183257,31.65,80910.85,0.5,0.79328,0.00016,15.91441]
[1778423186278,31.65,80910.48,0.5,0.79322,0.00016,15.91724]
[1778423190306,31.65,80909.52,0.5,0.79306,0.00016,15.92437]
[1778423191313,31.65,80908.98,0.5,0.79301,0.00016,15.92304]
[1778423192320,31.65,80907.65,0.5,0.7928,0.00016,15.93264]
[1778423194334,31.65,80905.36,0.5,0.79241,0.00016,15.9495]
[1778423195341,31.65,80904.23,0.5,0.79223,0.00016,15.95781]
[1778423201385,31.65,80903.89,0.5,0.79214,0.00016,15.96148]
[1778423206421,31.66,80902.87,0.5,0.79196,0.00016,15.96965]
[1778423212462,31.66,80901.95,0.5,0.79179,0.00016,15.97718]
[1778423217498,31.66,80901.6,0.5,0.79172,0.00016,15.98043]
[1778423218505,31.66,80900.89,0.5,0.7916,0.00016,15.98567]
[1778423224547,31.66,80900.85,0.5,0.79157,0.00016,15.98681]
[1778423230589,31.67,80900.74,0.5,0.79153,0.00016,15.98849]
[1778423240659,31.67,80900.32,0.5,0.79147,0.00016,15.99149]
[1778423252744,31.67,80900.57,0.5,0.79156,0.00016,15.98425]
[1778423255765,31.67,80901.14,0.5,0.79165,0.00016,15.98015]
[1778423269863,31.67,80900.96,0.5,0.79162,0.00016,15.98141]
[1778423274899,31.67,80901.22,0.5,0.79166,0.00016,15.97956]
[1778423286983,31.67,80901.15,0.5,0.79165,0.00016,15.98015]
[1778423295040,31.67,80901.19,0.5,0.79165,0.00016,15.97994]
[1778423304103,31.67,80901.01,0.5,0.79162,0.00016,15.98132]
[1778423309138,31.67,80900.33,0.5,0.79151,0.00016,15.98624]
[1778423314173,31.67,80900.2,0.5,0.79153,0.00016,15.98195]
[1778423320215,31.67,80900.52,0.5,0.79159,0.00016,15.97973]
[1778423327264,31.67,80900.57,0.5,0.79159,0.00016,15.97947]
[1778423333306,31.67,80900.5,0.5,0.79158,0.00016,15.98005]
[1778423342944,31.67,80900.5,0.5,0.79158,0.00016,15.98005]
[1778423353457,31.67,80900.81,0.5,0.79162,0.00016,15.978]
[1778423358483,31.67,80900.66,0.5,0.7916,0.00016,15.97912]
[1778423365532,31.67,80900.67,0.5,0.7916,0.00016,15.97912]
[1778423375602,31.67,80900.67,0.5,0.79164,0.00016,15.97399]
[1778423385672,31.67,80900.67,0.5,0.79164,0.00016,15.97416]
[1778423390707,31.67,80900.36,0.5,0.79159,0.00016,15.97647]
[1778423396749,31.67,80901.19,0.5,0.79172,0.00016,15.97064]
[1778423397756,31.67,80903.47,0.5,0.79209,0.00016,15.95433]
[1778423398763,31.67,80904.8,0.5,0.7923,0.00016,15.94485]
[1778423400777,31.67,80905.26,0.5,0.79238,0.00016,15.94166]
[1778423401784,31.67,80905.8,0.5,0.79246,0.00016,15.93784]
[1778423402793,31.67,80908.79,0.5,0.79295,0.00016,15.91646]
[1778423404807,31.67,80909.28,0.5,0.79302,0.00016,15.91314]
[1778423408835,31.67,80909.86,0.5,0.79311,0.00016,15.90939]
[1778423411856,31.67,80910.2,0.5,0.79315,0.00016,15.90728]
[1778423416891,31.68,80905.98,0.5,0.79246,0.00016,15.93808]
[1778423417900,31.68,80901.2,0.5,0.79168,0.00016,15.97238]
[1778423418906,31.68,80904.53,0.5,0.79222,0.00016,15.94872]
[1778423419913,31.68,80904.05,0.5,0.79213,0.00016,15.95237]
[1778423421927,31.68,80904.7,0.5,0.79223,0.00016,15.94815]
[1778423426962,31.68,80905.2,0.5,0.79229,0.00016,15.94532]
[1778423435019,31.68,80905.24,0.5,0.79233,0.00016,15.94069]
[1778423440054,31.68,80904.52,0.5,0.7922,0.00016,15.94611]
[1778423441061,31.68,80903.91,0.5,0.7921,0.00016,15.95052]
[1778423442068,31.69,80903.01,0.5,0.79196,0.00016,15.95701]
[1778423443075,31.69,80903.74,0.5,0.79207,0.00016,15.95182]
[1778423448110,31.69,80903.77,0.5,0.79206,0.00016,15.95265]
[1778423456166,31.69,80904.16,0.5,0.79208,0.00016,15.95152]
[1778423461201,31.69,80904.1,0.5,0.79206,0.00016,15.95232]
[1778423466236,31.7,80904.17,0.5,0.79207,0.00016,15.95223]
[1778423472278,31.7,80906.35,0.5,0.79241,0.00016,15.93698]
[1778423475299,31.7,80906.98,0.5,0.79251,0.00016,15.93289]
[1778423480336,31.7,80908.07,0.5,0.79265,0.00016,15.92638]
[1778423484364,31.7,80907.67,0.5,0.79258,0.00016,15.9296]
[1778423496448,31.71,80907.92,0.5,0.79262,0.00016,15.92466]
[1778423505511,31.72,80908.64,0.5,0.7927,0.00016,15.92128]
[1778423506518,31.72,80909.18,0.5,0.79278,0.00016,15.91748]
[1778423511553,31.72,80910.0,0.5,0.79289,0.00016,15.91262]
[1778423516588,31.72,80909.75,0.5,0.79283,0.00016,15.91558]
[1778423522630,31.72,80909.57,0.5,0.79278,0.00016,15.91771]
[1778423532700,31.73,80911.84,0.5,0.79311,0.00016,15.90309]
[1778423535721,31.73,80917.76,0.5,0.79405,0.00016,15.86132]
[1778423536728,31.73,80922.43,0.5,0.7948,0.00016,15.82803]
[1778423537735,31.73,80925.84,0.5,0.79535,0.00016,15.80365]
[1778423541763,31.74,80928.47,0.5,0.79575,0.00016,15.78569]
[1778423546798,31.74,80928.9,0.5,0.79579,0.00016,15.78365]
[1778423557875,31.74,80930.42,0.5,0.79607,0.00016,15.76833]
[1778423558883,31.74,80933.77,0.5,0.7966,0.00016,15.74433]
[1778423563917,31.74,80933.38,0.5,0.79652,0.00016,15.74775]
[1778423569959,31.75,80935.53,0.5,0.79685,0.00016,15.73301]
[1778423571973,31.75,80943.05,0.5,0.79805,0.00016,15.67912]
[1778423582043,31.75,80944.78,0.5,0.79828,0.00016,15.66873]
[1778423587079,31.76,80945.86,0.5,0.79843,0.00016,15.66192]
[1778423592113,31.76,80946.22,0.5,0.79846,0.00016,15.66028]
[1778423597151,31.76,80955.97,0.5,0.79999,0.00016,15.59086]
[1778423598158,31.76,80967.57,0.5,0.80182,0.00016,15.50713]
[1778423599165,31.76,80968.38,0.5,0.80194,0.00016,15.50156]
[1778423604200,31.77,80967.86,0.5,0.80184,0.00016,15.50612]
[1778423609235,31.77,80967.85,0.5,0.80182,0.00016,15.50696]
[1778423614270,31.77,80966.98,0.5,0.80171,0.00016,15.50875]
[1778423624340,31.77,80969.47,0.5,0.80207,0.00016,15.49242]
[1778423629375,31.78,80969.33,0.5,0.80203,0.00016,15.49438]
[1778423637431,31.78,80965.82,0.5,0.80144,0.00016,15.52132]
[1778423638438,31.78,80962.51,0.5,0.80092,0.00016,15.54542]
[1778423641459,31.78,80958.55,0.5,0.80028,0.00016,15.57461]
[1778423646494,31.79,80958.36,0.5,0.80022,0.00016,15.57751]
[1778423652536,31.8,80957.74,0.5,0.80007,0.00016,15.58431]
[1778423654550,31.8,80954.48,0.5,0.79954,0.00016,15.6087]
[1778423661599,31.81,80953.39,0.5,0.7993,0.00016,15.61939]
[1778423665627,31.81,80950.19,0.5,0.79876,0.00016,15.64409]
[1778423670662,31.82,80951.09,0.5,0.79886,0.00016,15.63957]
[1778423675697,31.82,80951.06,0.5,0.79886,0.00016,15.63644]
[1778423685767,31.83,80950.55,0.5,0.7987,0.00016,15.64369]
[1778423690802,31.84,80949.37,0.5,0.79848,0.00016,15.65383]
[1778423701879,31.85,80949.34,0.5,0.7984,0.00016,15.65744]
[1778423713965,31.86,80949.82,0.5,0.79839,0.00016,15.65791]
[1778423719000,31.87,80949.8,0.5,0.79836,0.00016,15.65953]
[1778423725046,31.87,80954.12,0.5,0.79901,0.00016,15.63023]
[1778423730081,31.88,80957.04,0.5,0.79943,0.00016,15.61093]
[1778423737130,31.88,80957.09,0.5,0.79943,0.00016,15.60778]
[1778423743172,31.89,80958.05,0.5,0.79954,0.00016,15.60288]
[1778423748207,31.89,80958.25,0.5,0.79954,0.00016,15.60311]
[1778423753242,31.9,80955.23,0.5,0.79902,0.00016,15.62659]
[1778423758279,31.9,80954.34,0.5,0.79885,0.00016,15.63464]
[1778423761299,31.91,80951.25,0.5,0.79834,0.00016,15.65781]
[1778423768347,31.91,80950.82,0.5,0.79822,0.00016,15.66306]
[1778423778417,31.92,80950.68,0.5,0.79813,0.00016,15.66708]
[1778423786473,31.93,80950.44,0.5,0.79805,0.00016,15.67108]
[1778423800571,31.94,80949.87,0.5,0.79792,0.00016,15.67359]
[1778423802585,31.94,80945.89,0.5,0.79728,0.00016,15.70262]
[1778423807620,31.95,80945.41,0.5,0.79718,0.00016,15.7072]
[1778423811648,31.95,80941.76,0.5,0.79658,0.00016,15.73428]
[1778423816683,31.95,80940.57,0.5,0.79637,0.00016,15.7438]
[1778423824739,31.96,80940.71,0.5,0.79636,0.00016,15.74415]
[1778423829774,31.96,80938.21,0.5,0.79594,0.00016,15.7628]
[1778423830781,31.96,80930.85,0.5,0.79476,0.00016,15.81544]
[1778423836823,31.96,80929.14,0.5,0.79447,0.00016,15.82876]
[1778423841858,31.96,80929.9,0.5,0.79457,0.00016,15.82427]
[1778423845886,31.97,80932.95,0.5,0.79504,0.00016,15.80333]
[1778423850921,31.97,80932.58,0.5,0.79495,0.00016,15.8071]
[1778423854951,31.97,80929.78,0.5,0.79454,0.00016,15.82241]
[1778423859986,31.98,80931.68,0.5,0.79483,0.00016,15.80965]
[1778423871064,31.98,80931.07,0.5,0.79468,0.00016,15.81628]
[1778423880129,31.99,80932.5,0.5,0.79486,0.00016,15.80837]
[1778423888184,31.99,80931.27,0.5,0.79462,0.00016,15.81891]
[1778423894226,32.0,80932.07,0.5,0.79472,0.00016,15.81453]
[1778423901275,32.0,80932.04,0.5,0.79468,0.00016,15.81632]
[1778423914162,32.01,80931.31,0.5,0.79455,0.00016,15.82218]
[1778423921415,32.02,80932.04,0.5,0.79463,0.00016,15.81539]
[1778423926451,32.02,80931.28,0.5,0.79449,0.00016,15.82188]
[1778423932492,32.02,80932.71,0.5,0.79469,0.00016,15.81297]
[1778423934506,32.03,80936.61,0.5,0.7953,0.00016,15.78567]
[1778423935513,32.03,80939.93,0.5,0.79582,0.00016,15.76222]
[1778423940548,32.03,80940.16,0.5,0.79584,0.00016,15.76173]
[1778423945583,32.03,80939.81,0.5,0.79576,0.00016,15.76534]
[1778423950618,32.04,80940.29,0.5,0.79581,0.00016,15.76302]
[1778423955653,32.04,80941.95,0.5,0.79605,0.00016,15.75234]
[1778423960688,32.04,80941.84,0.5,0.79601,0.00016,15.75428]
[1778423970758,32.05,80941.95,0.5,0.79598,0.00016,15.75567]
[1778423978814,32.05,80941.7,0.5,0.79595,0.00016,15.75346]
[1778423984856,32.06,80942.17,0.5,0.79601,0.00016,15.75107]
[1778423994928,32.06,80941.55,0.5,0.79587,0.00016,15.75709]
[1778424004998,32.07,80942.31,0.5,0.79596,0.00016,15.75318]
[1778424015068,32.07,80941.48,0.5,0.7958,0.00016,15.7606]
[1778424023124,32.07,80940.38,0.5,0.7956,0.00016,15.76955]
[1778424032187,32.08,80941.04,0.5,0.79572,0.00016,15.76079]
[1778424033194,32.08,80943.84,0.5,0.79616,0.00016,15.74101]
[1778424034201,32.08,80948.56,0.5,0.79691,0.00016,15.70755]
[1778424040243,32.08,80949.3,0.5,0.797,0.00016,15.70347]
[1778424041852,32.08,80949.32,0.5,0.797,0.00016,15.70354]
[1778424042259,32.08,80956.32,0.5,0.7981,0.00016,15.65384]
[1778424043265,32.08,80963.95,0.5,0.7993,0.00016,15.59955]
[1778424044272,32.09,80967.09,0.5,0.79979,0.00016,15.57734]
[1778424045710,32.09,80968.11,0.5,0.79994,0.00016,15.57034]
[1778424047081,32.09,80966.4,0.5,0.79966,0.00016,15.58325]
[1778424047813,32.09,80966.25,0.5,0.79963,0.00016,15.58467]
[1778424048299,32.09,80964.7,0.5,0.79938,0.00016,15.59608]
[1778424050313,32.09,80960.58,0.5,0.79872,0.00016,15.62613]
[1778424051821,32.09,80960.75,0.5,0.79874,0.00016,15.6252]
[1778424052327,32.09,80961.21,0.5,0.7988,0.00016,15.6222]
[1778424054341,32.1,80957.89,0.5,0.79827,0.00016,15.64644]
[1778424055348,32.1,80950.46,0.5,0.79709,0.00016,15.6997]
[1778424057362,32.1,80947.56,0.5,0.79662,0.00016,15.7208]
[1778424058291,32.1,80947.56,0.5,0.79662,0.00016,15.7208]
[1778424058402,32.1,80947.56,0.5,0.79662,0.00016,15.7208]
[1778424063404,32.1,80947.71,0.5,0.79662,0.00016,15.72085]
[1778424069446,32.1,80948.05,0.5,0.79665,0.00016,15.71962]
[1778424074377,32.11,80947.14,0.5,0.79648,0.00016,15.72689]
[1778424074400,32.11,80947.14,0.5,0.79648,0.00016,15.72689]
[1778424077522,32.11,80947.0,0.5,0.79645,0.00016,15.72848]
[1778424077553,32.11,80947.0,0.5,0.79645,0.00016,15.72848]
[1778424078254,32.11,80946.97,0.5,0.79644,0.00016,15.72889]
[1778424078511,32.11,80942.01,0.5,0.79565,0.00016,15.76433]
[1778424078966,32.11,80942.01,0.5,0.79565,0.00016,15.76433]
[1778424078990,32.11,80942.01,0.5,0.79565,0.00016,15.76433]
[1778424079061,32.11,80942.01,0.5,0.79565,0.00016,15.76433]
[1778424079518,32.11,80937.52,0.5,0.79493,0.00016,15.79645]
[1778424080526,32.11,80930.86,0.5,0.79386,0.00016,15.84391]
[1778424081065,32.11,80930.86,0.5,0.79386,0.00016,15.84391]
[1778424081532,32.11,80929.22,0.5,0.7936,0.00016,15.8557]
[1778424084409,32.11,80929.09,0.5,0.79357,0.00016,15.85696]
[1778424084503,32.11,80929.09,0.5,0.79357,0.00016,15.85696]
[1778424085560,32.11,80925.38,0.5,0.79297,0.00016,15.88354]
[1778424092609,32.12,80926.34,0.5,0.79315,0.00016,15.87243]
[1778424096870,32.12,80928.05,0.5,0.79341,0.00016,15.86078]
[1778424098651,32.12,80932.75,0.5,0.79415,0.00016,15.82803]
[1778424105700,32.12,80933.1,0.5,0.79417,0.00016,15.82693]
[1778424111745,32.13,80932.93,0.5,0.79412,0.00016,15.8293]
[1778424117787,32.13,80932.93,0.5,0.7941,0.00016,15.83046]
[1778424118983,32.13,80932.93,0.5,0.7941,0.00016,15.83046]
[1778424119061,32.13,80932.93,0.5,0.7941,0.00016,15.83046]
[1778424119242,32.13,80931.21,0.5,0.79382,0.00016,15.84283]
[1778424119801,32.13,80927.86,0.5,0.79328,0.00016,15.86671]
[1778424121819,32.13,80928.52,0.5,0.79338,0.00016,15.86219]
[1778424121914,32.13,80928.91,0.5,0.79344,0.00016,15.85959]
[1778424124433,32.13,80928.87,0.5,0.79343,0.00016,15.86003]
[1778424129950,32.14,80928.77,0.5,0.79339,0.00016,15.86156]
[1778424135913,32.14,80926.6,0.5,0.79302,0.00016,15.8784]
[1778424138934,32.14,80929.88,0.5,0.79353,0.00016,15.85569]
[1778424144976,32.15,80930.3,0.5,0.79357,0.00016,15.85376]
[1778424149004,32.15,80922.7,0.5,0.79234,0.00016,15.90813]
[1778424153032,32.15,80920.12,0.5,0.79196,0.00016,15.92163]
[1778424155046,32.15,80916.84,0.5,0.79143,0.00016,15.94518]
[1778424160081,32.15,80917.54,0.5,0.79151,0.00016,15.94127]
[1778424164109,32.16,80916.03,0.5,0.79125,0.00016,15.95284]
[1778424165116,32.16,80915.92,0.5,0.79123,0.00016,15.95385]
[1778424166123,32.16,80915.87,0.5,0.79122,0.00016,15.95443]
[1778424167130,32.16,80915.84,0.5,0.79121,0.00016,15.95488]
[1778424168137,32.16,80915.13,0.5,0.79109,0.00016,15.96011]
[1778424170151,32.16,80915.21,0.5,0.79109,0.00016,15.96002]
[1778424174179,32.17,80915.35,0.5,0.79109,0.00016,15.95998]
[1778424175186,32.17,80915.53,0.5,0.79111,0.00016,15.95896]
[1778424177200,32.17,80915.38,0.5,0.79108,0.00016,15.96051]
[1778424181228,32.17,80915.56,0.5,0.79109,0.00016,15.96025]
[1778424184249,32.17,80916.63,0.5,0.79124,0.00016,15.95349]
[1778424189284,32.18,80917.57,0.5,0.79136,0.00016,15.94823]
[1778424194319,32.18,80919.39,0.5,0.79162,0.00016,15.93671]
[1778424199354,32.19,80918.84,0.5,0.79151,0.00016,15.94192]
[1778424204389,32.19,80919.81,0.5,0.79163,0.00016,15.93641]
[1778424209424,32.2,80918.41,0.5,0.79137,0.00016,15.94798]
[1778424214459,32.2,80914.59,0.5,0.79077,0.00016,15.97095]
[1778424215466,32.2,80913.59,0.5,0.7906,0.00016,15.97823]
[1778424216473,32.2,80912.77,0.5,0.79047,0.00016,15.98424]
[1778424222515,32.21,80912.48,0.5,0.79039,0.00016,15.98772]
[1778424224529,32.21,80913.29,0.5,0.79051,0.00016,15.98251]
[1778424227552,32.21,80913.01,0.5,0.79045,0.00016,15.98522]
[1778424228558,32.21,80909.25,0.5,0.78984,0.00016,16.01186]
[1778424229727,32.21,80909.25,0.5,0.78984,0.00016,16.01186]
[1778424229565,32.21,80907.6,0.5,0.78956,0.00016,16.02364]
[1778424230572,32.21,80903.48,0.5,0.78889,0.00016,16.05287]
[1778424231579,32.21,80900.17,0.5,0.78835,0.00016,16.07636]
[1778424234600,32.21,80897.68,0.5,0.78793,0.00016,16.0943]
[1778424235607,32.22,80896.46,0.5,0.78773,0.00016,16.10293]
[1778424238628,32.22,80895.65,0.5,0.7876,0.00016,16.10885]
[1778424243673,32.22,80895.47,0.5,0.78756,0.00016,16.11035]
[1778424243810,32.22,80895.35,0.5,0.78753,0.00016,16.11154]
[1778424244673,32.22,80896.0,0.5,0.78764,0.00016,16.10711]
[1778424247818,32.22,80896.04,0.5,0.78764,0.00016,16.10712]
[1778424248033,32.22,80896.04,0.5,0.78764,0.00016,16.10712]
[1778424248460,32.22,80896.04,0.5,0.78764,0.00016,16.10712]
[1778424248711,32.22,80895.75,0.5,0.78758,0.00016,16.10948]
[1778424249255,32.22,80895.75,0.5,0.78758,0.00016,16.10948]
[1778424249277,32.22,80895.75,0.5,0.78758,0.00016,16.10948]
[1778424250725,32.22,80896.72,0.5,0.78773,0.00016,16.10302]
[1778424253921,32.22,80896.72,0.5,0.78772,0.00016,16.10352]
[1778424254220,32.22,80896.72,0.5,0.78772,0.00016,16.10352]
[1778424254753,32.22,80893.95,0.5,0.78727,0.00016,16.12304]
[1778424254999,32.22,80893.95,0.5,0.78727,0.00016,16.12304]
[1778424255760,32.22,80894.78,0.5,0.7874,0.00016,16.11738]
[1778424255818,32.22,80894.78,0.5,0.7874,0.00016,16.11738]
[1778424256767,32.22,80894.09,0.5,0.78728,0.00016,16.12246]
[1778424257525,32.22,80894.09,0.5,0.78728,0.00016,16.12246]
[1778424257533,32.22,80894.09,0.5,0.78728,0.00016,16.12246]
[1778424257774,32.23,80893.96,0.5,0.78726,0.00016,16.12362]
[1778424260608,32.23,80893.53,0.5,0.78718,0.00016,16.12691]
[1778424260648,32.23,80883.1,0.5,0.78547,0.00016,16.20017]
[1778424261465,32.23,80883.1,0.5,0.78547,0.00016,16.20017]
[1778424261483,32.23,80881.12,0.5,0.78514,0.00016,16.21417]
[1778424261804,32.23,80879.65,0.5,0.7849,0.00016,16.22439]
[1778424263604,32.23,80879.65,0.5,0.7849,0.00016,16.22439]
[1778424263627,32.23,80880.02,0.5,0.78495,0.00016,16.22223]
[1778424263907,32.23,80880.02,0.5,0.78495,0.00016,16.22223]
[1778424263947,32.23,80880.66,0.5,0.78506,0.00016,16.21778]
[1778424269568,32.23,80881.16,0.5,0.78512,0.00016,16.21491]
[1778424269665,32.23,80881.16,0.5,0.78511,0.00016,16.21549]
[1778424274897,32.24,80880.57,0.5,0.78504,0.00016,16.21526]
[1778424276935,32.24,80880.53,0.5,0.78503,0.00016,16.2157]
[1778424276948,32.24,80880.53,0.5,0.78503,0.00016,16.2157]
[1778424277087,32.24,80882.28,0.5,0.78531,0.00016,16.20368]
[1778424277918,32.24,80886.88,0.5,0.78606,0.00016,16.17182]
[1778424284967,32.24,80890.33,0.5,0.78659,0.00016,16.14925]
[1778424295037,32.25,80889.03,0.5,0.78633,0.00016,16.16042]
[1778424301079,32.25,80888.48,0.5,0.78621,0.00016,16.16535]
[1778424306114,32.26,80889.68,0.5,0.78639,0.00016,16.1578]
[1778424314170,32.26,80888.85,0.5,0.78624,0.00016,16.16428]
[1778424321219,32.26,80888.76,0.5,0.78621,0.00016,16.16546]
[1778424326254,32.26,80893.5,0.5,0.78697,0.00016,16.13282]
[1778424328268,32.26,80896.53,0.5,0.78746,0.00016,16.11184]
[1778424335317,32.27,80896.37,0.5,0.78746,0.00016,16.10866]
[1778424342366,32.27,80896.66,0.5,0.78747,0.00016,16.10803]
[1778424355457,32.28,80897.03,0.5,0.78748,0.00016,16.10789]
[1778424359485,32.28,80892.01,0.5,0.78665,0.00016,16.14345]
[1778424360492,32.28,80886.99,0.5,0.78583,0.00016,16.17859]
[1778424369555,32.29,80885.71,0.5,0.78559,0.00016,16.189]
[1778424374590,32.29,80883.76,0.5,0.78525,0.00016,16.20355]
[1778424379625,32.29,80882.92,0.5,0.78509,0.00016,16.21018]
[1778424384660,32.29,80882.78,0.5,0.78505,0.00016,16.2119]
[1778424389695,32.3,80882.93,0.5,0.78506,0.00016,16.21158]
[1778424394730,32.3,80882.78,0.5,0.78506,0.00016,16.20808]
[1778424405808,32.3,80881.95,0.5,0.78489,0.00016,16.2154]
[1778424410843,32.31,80877.88,0.5,0.78421,0.00016,16.24427]
[1778424414871,32.31,80874.15,0.5,0.78359,0.00016,16.2705]
[1778424415878,32.31,80870.75,0.5,0.78303,0.00016,16.29417]
[1778424417892,32.32,80867.43,0.5,0.78241,0.00016,16.32054]
[1778424418899,32.32,80865.04,0.5,0.78201,0.00016,16.33722]
[1778424421920,32.33,80863.72,0.5,0.78175,0.00016,16.3484]
[1778424423935,32.33,80863.16,0.5,0.78164,0.00016,16.35278]
[1778424424942,32.33,80861.89,0.5,0.78143,0.00016,16.36179]
[1778424425949,32.33,80855.85,0.5,0.78043,0.00016,16.40361]
[1778424426956,32.33,80854.12,0.5,0.78014,0.00017,16.4157]
[1778424430992,32.33,80843.42,0.5,0.77835,0.00017,16.48986]
[1778424431997,32.34,80834.09,0.5,0.77679,0.00017,16.554]
[1778424433004,32.34,80832.63,0.5,0.77654,0.00017,16.56424]
[1778424434902,32.34,80832.63,0.5,0.77654,0.00017,16.56424]
[1778424434014,32.34,80833.81,0.5,0.77673,0.00017,16.55644]
[1778424435021,32.34,80833.19,0.5,0.77662,0.00017,16.56094]
[1778424436477,32.34,80833.19,0.5,0.77662,0.00017,16.56094]
[1778424436527,32.34,80833.19,0.5,0.77662,0.00017,16.56094]
[1778424436542,32.34,80831.62,0.5,0.77635,0.00017,16.57191]
[1778424437036,32.34,80830.6,0.5,0.77618,0.00017,16.57913]
[1778424438694,32.34,80827.18,0.5,0.77559,0.00017,16.60292]
[1778424439065,32.34,80827.18,0.5,0.77559,0.00017,16.60292]
[1778424439076,32.34,80827.18,0.5,0.77559,0.00017,16.60292]
[1778424439317,32.34,80827.18,0.5,0.77559,0.00017,16.60292]
[1778424439411,32.34,80826.76,0.5,0.77552,0.00017,16.60578]
[1778424440058,32.34,80826.0,0.5,0.77539,0.00017,16.61118]
[1778424441443,32.34,80826.0,0.5,0.77539,0.00017,16.61118]
[1778424442072,32.34,80819.82,0.5,0.77435,0.00017,16.65366]
[1778424443060,32.34,80819.82,0.5,0.77435,0.00017,16.65366]
[1778424443289,32.34,80819.82,0.5,0.77435,0.00017,16.65366]
[1778424443383,32.34,80816.75,0.5,0.77383,0.00017,16.6747]
[1778424444066,32.34,80816.75,0.5,0.77383,0.00017,16.6747]
[1778424444653,32.34,80816.75,0.5,0.77383,0.00017,16.6747]
[1778424445688,32.35,80816.88,0.5,0.77384,0.00017,16.67399]
[1778424445789,32.35,80820.69,0.5,0.77447,0.00017,16.64853]
[1778424447107,32.35,80824.27,0.5,0.77507,0.00017,16.62444]
[1778424452221,32.35,80826.72,0.5,0.7755,0.00017,16.60362]
[1778424454156,32.35,80836.03,0.5,0.77703,0.00017,16.54076]
[1778424456170,32.35,80833.09,0.5,0.77653,0.00017,16.56123]
[1778424461208,32.36,80831.47,0.5,0.77624,0.00017,16.57316]
[1778424469267,32.36,80830.1,0.5,0.776,0.00017,16.58325]
[1778424474302,32.36,80828.13,0.5,0.77566,0.00017,16.59689]
[1778424478330,32.36,80821.63,0.5,0.77457,0.00017,16.64121]
[1778424481351,32.36,80818.28,0.5,0.774,0.00017,16.66446]
[1778424486386,32.37,80817.8,0.5,0.77389,0.00017,16.66893]
[1778424491421,32.37,80816.64,0.5,0.77367,0.00017,16.67799]
[1778424493435,32.37,80812.86,0.5,0.77302,0.00017,16.70403]
[1778424497463,32.38,80809.45,0.5,0.77243,0.00017,16.72788]
[1778424502498,32.38,80808.3,0.5,0.77222,0.00017,16.73647]
[1778424507533,32.38,80814.96,0.5,0.77332,0.00017,16.69222]
[1778424509547,32.38,80817.91,0.5,0.7738,0.00017,16.67266]
[1778424514582,32.39,80820.86,0.5,0.77431,0.00017,16.64856]
[1778424519617,32.39,80820.82,0.5,0.77428,0.00017,16.64985]
[1778424524652,32.39,80824.83,0.5,0.77493,0.00017,16.62358]
[1778424529687,32.4,80830.2,0.5,0.77581,0.00017,16.58769]
[1778424539758,32.4,80831.29,0.5,0.77596,0.00017,16.58173]
[1778424544794,32.4,80829.02,0.5,0.77556,0.00017,16.59803]
[1778424549829,32.41,80828.66,0.5,0.77548,0.00017,16.60112]
[1778424554864,32.41,80828.6,0.5,0.77546,0.00017,16.60229]
[1778424559899,32.41,80826.03,0.5,0.77502,0.00017,16.61998]
[1778424564934,32.41,80825.65,0.5,0.77496,0.00017,16.62256]
[1778424569969,32.41,80825.95,0.5,0.77501,0.00017,16.62049]
[1778424576013,32.41,80826.29,0.5,0.77512,0.00017,16.61263]
[1778424580039,32.41,80823.23,0.5,0.77461,0.00017,16.63316]
[1778424581046,32.41,80819.37,0.5,0.77397,0.00017,16.65931]
[1778424584067,32.41,80823.4,0.5,0.77464,0.00017,16.63206]
[1778424589103,32.41,80823.32,0.5,0.77461,0.00017,16.63328]
[1778424594138,32.41,80823.0,0.5,0.77454,0.00017,16.63635]
[1778424600180,32.42,80825.04,0.5,0.77485,0.00017,16.62358]
[1778424605215,32.42,80826.66,0.5,0.7751,0.00017,16.61335]
[1778424613271,32.42,80836.59,0.5,0.77673,0.00017,16.5468]
[1778424615285,32.42,80836.42,0.5,0.77671,0.00017,16.54797]
[1778424616292,32.42,80831.57,0.5,0.7759,0.00017,16.58095]
[1778424621327,32.43,80830.0,0.5,0.77563,0.00017,16.59192]
[1778424626362,32.43,80830.31,0.5,0.77568,0.00017,16.59011]
[1778424629383,32.43,80837.44,0.5,0.77686,0.00017,16.54181]
[1778424630390,32.43,80844.69,0.5,0.77806,0.00017,16.4924]
[1778424635425,32.43,80847.06,0.5,0.77848,0.00017,16.47163]
[1778424638452,32.43,80855.47,0.5,0.77987,0.00016,16.41431]
[1778424641519,32.43,80854.35,0.5,0.77968,0.00016,16.42205]
[1778424641543,32.43,80857.02,0.5,0.78012,0.00016,16.4038]
[1778424642480,32.43,80861.21,0.5,0.78081,0.00016,16.37514]
[1778424644494,32.43,80873.6,0.5,0.78283,0.00016,16.29021]
[1778424645245,32.43,80873.6,0.5,0.78283,0.00016,16.29021]
[1778424645635,32.43,80878.71,0.5,0.78366,0.00016,16.25522]
[1778424647913,32.43,80878.6,0.5,0.78364,0.00016,16.25622]
[1778424647989,32.43,80878.6,0.5,0.78364,0.00016,16.25622]
[1778424648080,32.43,80878.86,0.5,0.78367,0.00016,16.25491]
[1778424648522,32.43,80886.08,0.5,0.78485,0.00016,16.20509]
[1778424650537,32.43,80890.56,0.5,0.78557,0.00016,16.17445]
[1778424651260,32.43,80890.56,0.5,0.78557,0.00016,16.17445]
[1778424651544,32.44,80896.35,0.5,0.7865,0.00016,16.13456]
[1778424652829,32.44,80896.35,0.5,0.7865,0.00016,16.13456]
[1778424652930,32.44,80902.97,0.5,0.78757,0.00016,16.08883]
[1778424653558,32.44,80909.14,0.5,0.78856,0.00016,16.04597]
[1778424654908,32.44,80909.14,0.5,0.78856,0.00016,16.04597]
[1778424655147,32.44,80909.14,0.5,0.78856,0.00016,16.04597]
[1778424655175,32.44,80916.02,0.5,0.78966,0.00016,15.99848]
[1778424655572,32.44,80915.45,0.5,0.78957,0.00016,16.00245]
[1778424656579,32.44,80914.87,0.5,0.78947,0.00016,16.00669]
[1778424657586,32.44,80912.45,0.5,0.78908,0.00016,16.0236]
[1778424659600,32.44,80904.09,0.5,0.78773,0.00016,16.08178]
[1778424660607,32.44,80902.68,0.5,0.7875,0.00016,16.09169]
[1778424661317,32.44,80902.68,0.5,0.7875,0.00016,16.09169]
[1778424661616,32.44,80903.49,0.5,0.78763,0.00016,16.08617]
[1778424664636,32.44,80902.75,0.5,0.7875,0.00016,16.09161]
[1778424665800,32.44,80902.75,0.5,0.7875,0.00016,16.09161]
[1778424665810,32.44,80902.75,0.5,0.7875,0.00016,16.09161]
[1778424665845,32.44,80902.79,0.5,0.78751,0.00016,16.09142]
[1778424666650,32.44,80897.53,0.5,0.78666,0.00016,16.12797]
[1778424668664,32.44,80896.86,0.5,0.78654,0.00016,16.133]
[1778424673699,32.45,80896.96,0.5,0.78653,0.00016,16.13321]
[1778424676721,32.45,80896.04,0.5,0.78637,0.00016,16.1401]
[1778424681756,32.45,80896.43,0.5,0.78643,0.00016,16.13758]
[1778424682763,32.45,80895.46,0.5,0.78628,0.00016,16.14429]
[1778424685784,32.45,80899.98,0.5,0.78701,0.00016,16.11298]
[1778424686791,32.45,80901.64,0.5,0.78728,0.00016,16.10146]
[1778424687798,32.45,80903.29,0.5,0.78754,0.00016,16.09005]
[1778424692833,32.45,80903.89,0.5,0.78768,0.00016,16.08089]
[1778424693315,32.45,80903.89,0.5,0.78768,0.00016,16.08089]
[1778424693840,32.45,80907.19,0.5,0.78821,0.00016,16.05804]
[1778424694847,32.45,80910.13,0.5,0.78868,0.00016,16.03767]
[1778424695854,32.45,80910.68,0.5,0.78877,0.00016,16.03393]
[1778424697868,32.45,80911.93,0.5,0.78896,0.00016,16.02546]
[1778424698875,32.45,80912.26,0.5,0.78901,0.00016,16.02328]
[1778424699882,32.45,80912.77,0.5,0.78909,0.00016,16.01973]
[1778424700890,32.45,80914.33,0.5,0.78934,0.00016,16.00888]
[1778424701896,32.45,80926.32,0.5,0.79126,0.00016,15.92534]
[1778424704951,32.45,80926.94,0.5,0.79136,0.00016,15.92103]
[1778424704954,32.45,80928.05,0.5,0.79153,0.00016,15.91347]
[1778424709199,32.45,80929.4,0.5,0.79175,0.00016,15.90395]
[1778424709952,32.45,80934.89,0.5,0.79263,0.00016,15.86553]
[1778424713039,32.45,80933.39,0.5,0.79239,0.00016,15.87603]
[1778424713076,32.45,80933.39,0.5,0.79239,0.00016,15.87603]
[1778424713163,32.45,80934.16,0.5,0.79251,0.00016,15.87063]
[1778424714987,32.45,80930.21,0.5,0.79188,0.00016,15.89821]
[1778424720022,32.45,80929.97,0.5,0.79185,0.00016,15.89966]
[1778424721058,32.45,80929.97,0.5,0.79185,0.00016,15.89966]
[1778424721160,32.45,80929.66,0.5,0.7918,0.00016,15.90179]
[1778424721579,32.45,80929.66,0.5,0.7918,0.00016,15.90179]
[1778424723043,32.45,80923.93,0.5,0.79088,0.00016,15.94201]
[1778424724870,32.45,80923.85,0.5,0.79087,0.00016,15.94264]
[1778424730092,32.45,80920.42,0.5,0.79031,0.00016,15.96692]
[1778424735128,32.45,80918.17,0.5,0.78994,0.00016,15.98288]
[1778424740163,32.45,80916.18,0.5,0.78962,0.00016,15.99692]
[1778424745198,32.45,80914.69,0.5,0.78938,0.00016,16.0074]
[1778424752247,32.45,80914.76,0.5,0.78943,0.00016,16.00169]
[1778424754261,32.45,80919.7,0.5,0.79023,0.00016,15.96733]
[1778424759296,32.45,80921.52,0.5,0.79051,0.00016,15.95497]
[1778424764331,32.46,80924.61,0.5,0.791,0.00016,15.93375]
[1778424766345,32.46,80928.67,0.5,0.79164,0.00016,15.90558]
[1778424768359,32.46,80935.43,0.5,0.79271,0.00016,15.8586]
[1778424773394,32.46,80936.07,0.5,0.79279,0.00016,15.855]
[1778424775061,32.46,80936.07,0.5,0.79279,0.00016,15.855]
[1778424775075,32.46,80936.6,0.5,0.79287,0.00016,15.85163]
[1778424780443,32.46,80936.54,0.5,0.79284,0.00016,15.85288]
[1778424781451,32.46,80933.63,0.5,0.79238,0.00016,15.87339]
[1778424786485,32.47,80932.58,0.5,0.79219,0.00016,15.88142]
[1778424794541,32.47,80932.95,0.5,0.79223,0.00016,15.87996]
[1778424797562,32.47,80938.21,0.5,0.79305,0.00016,15.84364]
[1778424800165,32.47,80939.1,0.5,0.79319,0.00016,15.83745]
[1778424800248,32.47,80939.42,0.5,0.79324,0.00016,15.83525]
[1778424800592,32.47,80962.25,0.5,0.79685,0.00016,15.6751]
[1778424801560,32.47,80962.25,0.5,0.79685,0.00016,15.6751]
[1778424801592,32.47,80968.85,0.5,0.79787,0.00016,15.62893]
[1778424802917,32.47,80968.85,0.5,0.79787,0.00016,15.62893]
[1778424802941,32.47,80968.85,0.5,0.79787,0.00016,15.62893]
[1778424803981,32.47,80970.21,0.5,0.79808,0.00016,15.61949]
[1778424808641,32.48,80975.62,0.5,0.79891,0.00016,15.58221]
[1778424810070,32.48,80975.62,0.5,0.79891,0.00016,15.58221]
[1778424810167,32.48,80978.1,0.5,0.79929,0.00016,15.56508]
[1778424811662,32.48,80981.48,0.5,0.79986,0.00016,15.53611]
[1778424813677,32.49,80984.69,0.5,0.80025,0.00016,15.51834]
[1778424818075,32.5,80984.31,0.5,0.80012,0.00016,15.52418]
[1778424818154,32.5,80983.83,0.5,0.80004,0.00016,15.52804]
[1778424822740,32.5,80979.68,0.5,0.79938,0.00016,15.55795]
[1778424823742,32.5,80979.68,0.5,0.79938,0.00016,15.55795]
[1778424823809,32.5,80979.68,0.5,0.79938,0.00016,15.55795]
[1778424823989,32.51,80978.78,0.5,0.79923,0.00016,15.56451]
[1778424824754,32.51,80974.93,0.5,0.79863,0.00016,15.59185]
[1778424826065,32.51,80974.93,0.5,0.79863,0.00016,15.59185]
[1778424826314,32.51,80974.93,0.5,0.79863,0.00016,15.59185]
[1778424831729,32.51,80974.46,0.5,0.79855,0.00016,15.59552]
[1778424832064,32.51,80974.46,0.5,0.79855,0.00016,15.59552]
[1778424832068,32.51,80974.46,0.5,0.79855,0.00016,15.59552]
[1778424832165,32.51,80974.1,0.5,0.79847,0.00016,15.59914]
[1778424833060,32.51,80974.1,0.5,0.79847,0.00016,15.59914]
[1778424833161,32.51,80974.09,0.5,0.79846,0.00016,15.5994]
[1778424836067,32.51,80971.8,0.5,0.7981,0.00016,15.6157]
[1778424836090,32.51,80972.05,0.5,0.79814,0.00016,15.61411]
[1778424838731,32.51,80971.82,0.5,0.79809,0.00016,15.61608]
[1778424838759,32.51,80971.82,0.5,0.79809,0.00016,15.61608]
[1778424843465,32.52,80971.54,0.5,0.79803,0.00016,15.61895]
[1778424847826,32.52,80971.57,0.5,0.79802,0.00016,15.61947]
[1778424847980,32.52,80971.57,0.5,0.79802,0.00016,15.61947]
[1778424848060,32.52,80971.57,0.5,0.79802,0.00016,15.61947]
[1778424848254,32.52,80971.57,0.5,0.79801,0.00016,15.61985]
[1778424850060,32.52,80972.23,0.5,0.79812,0.00016,15.61521]
[1778424850161,32.52,80972.38,0.5,0.79813,0.00016,15.61454]
[1778424855529,32.52,80973.35,0.5,0.79827,0.00016,15.60844]
[1778424857986,32.52,80987.61,0.5,0.80048,0.00015,15.50823]
[1778424858712,32.52,80987.61,0.5,0.80048,0.00015,15.50823]
[1778424858895,32.52,80987.61,0.5,0.80048,0.00015,15.50823]
[1778424858993,32.52,80993.92,0.5,0.80145,0.00015,15.46375]
[1778424860053,32.52,80993.92,0.5,0.80145,0.00015,15.46375]
[1778424860113,32.52,80993.95,0.5,0.80145,0.00015,15.46373]
[1778424861063,32.52,80993.95,0.5,0.80145,0.00015,15.46373]
[1778424861283,32.52,80993.95,0.5,0.80145,0.00015,15.46373]
[1778424861353,32.52,80993.96,0.5,0.80145,0.00015,15.4638]
[1778424867314,32.53,80993.27,0.5,0.80134,0.00015,15.46887]
[1778424867368,32.53,80990.84,0.5,0.80096,0.00015,15.48635]
[1778424868056,32.53,80985.67,0.5,0.80016,0.00016,15.52283]
[1778424874098,32.53,80986.56,0.5,0.80032,0.00016,15.51214]
[1778424882154,32.53,80985.99,0.5,0.80023,0.00016,15.51637]
[1778424885923,32.53,80985.95,0.5,0.80022,0.00016,15.5166]
[1778424886182,32.53,80984.28,0.5,0.79997,0.00016,15.52833]
[1778424886853,32.53,80984.28,0.5,0.79997,0.00016,15.52833]
[1778424887189,32.53,80982.35,0.5,0.79967,0.00016,15.5419]
[1778424888359,32.53,80982.35,0.5,0.79967,0.00016,15.5419]
[1778424888427,32.53,80982.31,0.5,0.79966,0.00016,15.54229]
[1778424889310,32.53,80982.31,0.5,0.79966,0.00016,15.54229]
[1778424895245,32.53,80981.17,0.5,0.79947,0.00016,15.55106]
[1778424895576,32.53,80981.17,0.5,0.79947,0.00016,15.55106]
[1778424899791,32.53,80979.45,0.5,0.7992,0.00016,15.56321]
[1778424900280,32.53,80975.12,0.5,0.79852,0.00016,15.59406]
[1778424902294,32.53,80972.08,0.5,0.79803,0.00016,15.61589]
[1778424907330,32.54,80972.17,0.5,0.79802,0.00016,15.6163]
[1778424911991,32.54,80972.63,0.5,0.79808,0.00016,15.61356]
[1778424912365,32.54,80977.03,0.5,0.79877,0.00016,15.58265]
[1778424917400,32.54,80977.12,0.5,0.79877,0.00016,15.58245]
[1778424920421,32.54,80973.6,0.5,0.79822,0.00016,15.6076]
[1778424921428,32.54,80969.91,0.5,0.79764,0.00016,15.63374]
[1778424926463,32.55,80969.79,0.5,0.7976,0.00016,15.63542]
[1778424929485,32.55,80965.73,0.5,0.79695,0.00016,15.66445]
[1778424933513,32.55,80963.0,0.5,0.79656,0.00016,15.67881]
[1778424936534,32.55,80959.27,0.5,0.79597,0.00016,15.70526]
[1778424937541,32.55,80953.66,0.5,0.79509,0.00016,15.74461]
[1778424942576,32.55,80954.1,0.5,0.79515,0.00016,15.74159]
[1778424943583,32.55,80958.73,0.5,0.79588,0.00016,15.70918]
[1778424945597,32.55,80961.96,0.5,0.79639,0.00016,15.68665]
[1778424951639,32.55,80962.3,0.5,0.79643,0.00016,15.68472]
[1778424958688,32.55,80961.36,0.5,0.79627,0.00016,15.69175]
[1778424963723,32.55,80960.17,0.5,0.79608,0.00016,15.7003]
[1778424968758,32.55,80960.24,0.5,0.79609,0.00016,15.69996]
[1778424975915,32.55,80960.59,0.5,0.79614,0.00016,15.69761]
[1778424975953,32.55,80959.92,0.5,0.79603,0.00016,15.70243]
[1778424976814,32.55,80953.16,0.5,0.79497,0.00016,15.74979]
[1778424977789,32.55,80953.16,0.5,0.79497,0.00016,15.74979]
[1778424977821,32.55,80950.23,0.5,0.79451,0.00016,15.77024]
[1778424979835,32.55,80948.31,0.5,0.79421,0.00016,15.78354]
[1778424981514,32.55,80948.31,0.5,0.79421,0.00016,15.78354]
[1778424980842,32.55,80947.42,0.5,0.79407,0.00016,15.78968]
[1778424981562,32.55,80947.42,0.5,0.79407,0.00016,15.78968]
[1778424981849,32.55,80947.24,0.5,0.79404,0.00016,15.79086]
[1778424982856,32.55,80943.31,0.5,0.79342,0.00016,15.81844]
[1778424985321,32.55,80943.31,0.5,0.79342,0.00016,15.81844]
[1778424985506,32.55,80943.31,0.5,0.79342,0.00016,15.81844]
[1778424985367,32.56,80943.31,0.5,0.79341,0.00016,15.81873]
[1778424985568,32.56,80943.31,0.5,0.79341,0.00016,15.81873]
[1778424987891,32.56,80942.68,0.5,0.79331,0.00016,15.82325]
[1778424989310,32.56,80942.68,0.5,0.79331,0.00016,15.82325]
[1778424989356,32.56,80942.68,0.5,0.79331,0.00016,15.82325]
[1778424989457,32.56,80942.45,0.5,0.79327,0.00016,15.8249]
[1778424989905,32.56,80948.32,0.5,0.7942,0.00016,15.78392]
[1778424991314,32.56,80948.32,0.5,0.7942,0.00016,15.78392]
[1778424991415,32.56,80949.18,0.5,0.79438,0.00016,15.77275]
[1778424991919,32.56,80949.83,0.5,0.79448,0.00016,15.76821]
[1778424992926,32.56,80951.71,0.5,0.79478,0.00016,15.75508]
[1778424996399,32.56,80951.11,0.5,0.79468,0.00016,15.75944]
[1778424996954,32.56,80946.39,0.5,0.79393,0.00016,15.79243]
[1778424997961,32.56,80944.33,0.5,0.79361,0.00016,15.80681]
[1778424999321,32.56,80944.33,0.5,0.79361,0.00016,15.80681]
[1778424999325,32.56,80944.08,0.5,0.79357,0.00016,15.80849]
[1778425002996,32.56,80943.38,0.5,0.79346,0.00016,15.81328]
[1778425008036,32.56,80943.29,0.5,0.79345,0.00016,15.81368]
[1778425014078,32.55,80943.32,0.5,0.79346,0.00016,15.81319]
[1778425022134,32.55,80943.3,0.5,0.79347,0.00016,15.81308]
[1778425023141,32.55,80946.6,0.5,0.79399,0.00016,15.79003]
[1778425024148,32.55,80949.69,0.5,0.79448,0.00016,15.76844]
[1778425025155,32.55,80950.51,0.5,0.7946,0.00016,15.76274]
[1778425035225,32.56,80950.07,0.5,0.79452,0.00016,15.76665]
[1778425040275,32.56,80949.87,0.5,0.79447,0.00016,15.76857]
[1778425042289,32.56,80950.66,0.5,0.79459,0.00016,15.7633]
[1778425043296,32.56,80951.31,0.5,0.79469,0.00016,15.75888]
[1778425048331,32.56,80951.38,0.5,0.79468,0.00016,15.75925]
[1778425054380,32.56,80951.34,0.5,0.79471,0.00016,15.75512]
[1778425056394,32.57,80949.33,0.5,0.79438,0.00016,15.76948]
[1778425057585,32.57,80948.93,0.5,0.79432,0.00016,15.77241]
[1778425060288,32.57,80948.93,0.5,0.79432,0.00016,15.77241]
[1778425060422,32.57,80946.71,0.5,0.79396,0.00016,15.78833]
[1778425061194,32.57,80946.71,0.5,0.79396,0.00016,15.78833]
[1778425061377,32.57,80946.71,0.5,0.79396,0.00016,15.78833]
[1778425061400,32.57,80946.71,0.5,0.79396,0.00016,15.78833]
[1778425061429,32.57,80940.71,0.5,0.793,0.00016,15.83045]
[1778425062437,32.57,80939.75,0.5,0.79284,0.00016,15.83733]
[1778425063331,32.57,80939.75,0.5,0.79284,0.00016,15.83733]
[1778425063443,32.57,80939.45,0.5,0.79279,0.00016,15.83961]
[1778425065457,32.57,80938.38,0.5,0.79262,0.00016,15.84742]
[1778425067308,32.57,80938.04,0.5,0.79256,0.00016,15.84995]
[1778425067471,32.57,80938.18,0.5,0.79258,0.00016,15.84913]
[1778425074520,32.57,80937.93,0.5,0.79252,0.00016,15.85154]
[1778425079555,32.57,80938.18,0.5,0.79256,0.00016,15.85]
[1778425083583,32.57,80936.8,0.5,0.79234,0.00016,15.85976]
[1778425088618,32.58,80936.48,0.5,0.79228,0.00016,15.86211]
[1778425102716,32.58,80936.36,0.5,0.79226,0.00016,15.86325]
[1778425107751,32.58,80936.32,0.5,0.79225,0.00016,15.86373]
[1778425115809,32.58,80935.89,0.5,0.79221,0.00016,15.86184]
[1778425120844,32.58,80935.93,0.5,0.79221,0.00016,15.86186]
[1778425126887,32.58,80935.82,0.5,0.79219,0.00016,15.86301]
[1778425132928,32.58,80936.35,0.5,0.79226,0.00016,15.85983]
[1778425137987,32.58,80936.26,0.5,0.79224,0.00016,15.86078]
[1778425143022,32.58,80936.26,0.5,0.79223,0.00016,15.86112]
[1778425150071,32.59,80936.2,0.5,0.79221,0.00016,15.86204]
[1778425153092,32.59,80937.49,0.5,0.79241,0.00016,15.85329]
[1778425154099,32.59,80938.28,0.5,0.79253,0.00016,15.84787]
[1778425155314,32.59,80938.28,0.5,0.79253,0.00016,15.84787]
[1778425155376,32.59,80940.99,0.5,0.79296,0.00016,15.82907]
[1778425161148,32.59,80941.5,0.5,0.79303,0.00016,15.82605]
[1778425162971,32.59,80942.23,0.5,0.79314,0.00016,15.82106]
[1778425163060,32.59,80942.23,0.5,0.79314,0.00016,15.82106]
[1778425163162,32.59,80940.73,0.5,0.7929,0.00016,15.8316]
[1778425165311,32.59,80940.0,0.5,0.79279,0.00016,15.83684]
[1778425165531,32.59,80940.0,0.5,0.79279,0.00016,15.83684]
[1778425165565,32.59,80940.0,0.5,0.79279,0.00016,15.83684]
[1778425169308,32.59,80940.02,0.5,0.79278,0.00016,15.83689]
[1778425169376,32.59,80940.02,0.5,0.79278,0.00016,15.83689]
[1778425169459,32.59,80940.35,0.5,0.79282,0.00016,15.83532]
[1778425170064,32.59,80940.35,0.5,0.79282,0.00016,15.83532]
[1778425170211,32.59,80940.06,0.5,0.79277,0.00016,15.83734]
[1778425173232,32.59,80946.18,0.5,0.79378,0.00016,15.78968]
[1778425175246,32.59,80949.35,0.5,0.79428,0.00016,15.76779]
[1778425176253,32.59,80952.52,0.5,0.79477,0.00016,15.74579]
[1778425177260,32.6,80955.71,0.5,0.79527,0.00016,15.72366]
[1778425179312,32.6,80957.1,0.5,0.79549,0.00016,15.71412]
[1778425179363,32.6,80956.87,0.5,0.79545,0.00016,15.71592]
[1778425185316,32.6,80958.69,0.5,0.79571,0.00016,15.70429]
[1778425190351,32.6,80959.96,0.5,0.79589,0.00016,15.69635]
[1778425195386,32.6,80960.06,0.5,0.7959,0.00016,15.69596]
[1778425197400,32.6,80971.84,0.5,0.79774,0.00016,15.61348]
[1778425198407,32.6,80978.89,0.5,0.79884,0.00016,15.56401]
[1778425199414,32.6,80981.7,0.5,0.79927,0.00016,15.54438]
[1778425202435,32.61,80979.52,0.5,0.79892,0.00016,15.56029]
[1778425207470,32.61,80979.66,0.5,0.79892,0.00016,15.56026]
[1778425212505,32.61,80977.46,0.5,0.79856,0.00016,15.57681]
[1778425218548,32.62,80978.05,0.5,0.79862,0.00016,15.57373]
[1778425224590,32.62,80977.22,0.5,0.79847,0.00016,15.58063]
[1778425229625,32.62,80972.34,0.5,0.79769,0.00016,15.61574]
[1778425234660,32.62,80971.48,0.5,0.79759,0.00016,15.61713]
[1778425244731,32.63,80969.68,0.5,0.79728,0.00016,15.63113]
[1778425253794,32.63,80969.71,0.5,0.79725,0.00016,15.63232]
[1778425260843,32.64,80970.57,0.5,0.79736,0.00016,15.6275]
[1778425266885,32.64,80969.94,0.5,0.79724,0.00016,15.63298]
[1778425271920,32.64,80975.26,0.5,0.79805,0.00016,15.59661]
[1778425275948,32.65,80980.18,0.5,0.7988,0.00016,15.56304]
[1778425280983,32.65,80981.25,0.5,0.79893,0.00016,15.55688]
[1778425286022,32.65,80981.62,0.5,0.79896,0.00016,15.55561]
[1778425291057,32.66,80979.65,0.5,0.79868,0.00016,15.56536]
[1778425297099,32.66,80975.37,0.5,0.79798,0.00016,15.59681]
[1778425302135,32.66,80974.66,0.5,0.79785,0.00016,15.60274]
[1778425307171,32.67,80973.55,0.5,0.79765,0.00016,15.61142]
[1778425314220,32.67,80974.07,0.5,0.79771,0.00016,15.60902]
[1778425319255,32.67,80972.34,0.5,0.79742,0.00016,15.622]
[1778425320262,32.67,80978.58,0.5,0.79839,0.00016,15.57849]
[1778425323402,32.68,80978.89,0.5,0.79843,0.00016,15.57676]
[1778425323562,32.68,81007.37,0.5,0.80282,0.00015,15.3769]
[1778425324298,32.68,81024.29,0.5,0.8054,0.00015,15.25755]
[1778425325150,32.68,81024.29,0.5,0.8054,0.00015,15.25755]
[1778425325305,32.68,81023.87,0.5,0.80533,0.00015,15.26097]
[1778425326854,32.68,81023.87,0.5,0.80533,0.00015,15.26097]
[1778425332354,32.68,81022.9,0.5,0.80517,0.00015,15.2683]
[1778425336382,32.68,81032.07,0.5,0.80656,0.00015,15.20369]
[1778425337514,32.68,81032.07,0.5,0.80656,0.00015,15.20369]
[1778425337654,32.68,81032.07,0.5,0.80656,0.00015,15.20369]
[1778425337676,32.68,81032.36,0.5,0.8066,0.00015,15.20167]
[1778425338457,32.68,81032.36,0.5,0.8066,0.00015,15.20167]
[1778425338496,32.68,81032.36,0.5,0.8066,0.00015,15.20167]
[1778425338595,32.68,81036.58,0.5,0.80724,0.00015,15.17182]
[1778425340368,32.68,81038.94,0.5,0.80759,0.00015,15.15517]
[1778425341417,32.68,81030.23,0.5,0.80628,0.00015,15.21682]
[1778425344438,32.68,81034.42,0.5,0.80693,0.00015,15.18615]
[1778425345548,32.68,81031.56,0.5,0.80651,0.00015,15.20589]
[1778425346953,32.68,81031.56,0.5,0.80651,0.00015,15.20589]
[1778425347459,32.68,81035.0,0.5,0.80703,0.00015,15.18136]
[1778425350850,32.68,81036.39,0.5,0.80725,0.00015,15.17142]
[1778425352496,32.67,81030.14,0.5,0.80635,0.00015,15.21021]
[1778425355517,32.67,81026.51,0.5,0.8058,0.00015,15.23566]
[1778425356528,32.67,81023.69,0.5,0.80538,0.00015,15.25549]
[1778425361559,32.68,81025.04,0.5,0.80557,0.00015,15.24669]
[1778425364580,32.68,81030.04,0.5,0.80632,0.00015,15.21162]
[1778425369615,32.68,81032.14,0.5,0.80663,0.00015,15.19733]
[1778425371629,32.68,81027.08,0.5,0.80585,0.00015,15.23349]
[1778425373643,32.68,81021.6,0.5,0.80502,0.00015,15.27235]
[1778425378678,32.68,81027.6,0.5,0.80593,0.00015,15.22984]
[1778425380692,32.68,81030.86,0.5,0.80643,0.00015,15.20649]
[1778425382706,32.68,81026.65,0.5,0.80579,0.00015,15.23614]
[1778425383578,32.68,81026.65,0.5,0.80579,0.00015,15.23614]
[1778425383713,32.68,81026.98,0.5,0.80585,0.00015,15.23372]
[1778425388748,32.68,81028.75,0.5,0.80612,0.00015,15.22081]
[1778425395798,32.68,81027.86,0.5,0.806,0.00015,15.2266]
[1778425400835,32.67,81028.81,0.5,0.80615,0.00015,15.21956]
[1778425405868,32.67,81032.92,0.5,0.80678,0.00015,15.19017]
[1778425407882,32.67,81037.04,0.5,0.8074,0.00015,15.16097]
[1778425408889,32.67,81039.86,0.5,0.80783,0.00015,15.14099]
[1778425410903,32.67,81042.75,0.5,0.80826,0.00015,15.1206]
[1778425411910,32.67,81047.45,0.5,0.80902,0.00015,15.08197]
[1778425412526,32.67,81047.45,0.5,0.80902,0.00015,15.08197]
[1778425412917,32.67,81048.62,0.5,0.80919,0.00015,15.07377]
[1778425418959,32.68,81046.0,0.5,0.80878,0.00015,15.09314]
[1778425419972,32.68,81028.6,0.5,0.80615,0.00015,15.21651]
[1778425420267,32.68,81028.6,0.5,0.80615,0.00015,15.21651]
[1778425420979,32.68,81007.73,0.5,0.80296,0.00015,15.36414]
[1778425421986,32.68,81007.33,0.5,0.80289,0.00015,15.36705]
[1778425422463,32.68,81007.33,0.5,0.80289,0.00015,15.36705]
[1778425422993,32.68,81005.96,0.5,0.80268,0.00015,15.37679]
[1778425424204,32.68,81007.4,0.5,0.8029,0.00015,15.36678]
[1778425425007,32.68,81008.11,0.5,0.803,0.00015,15.36203]
[1778425430320,32.68,81009.72,0.5,0.80324,0.00015,15.35104]
[1778425435077,32.68,81018.67,0.5,0.8046,0.00015,15.28838]
[1778425436729,32.68,81033.75,0.5,0.80689,0.00015,15.18173]
[1778425437091,32.68,81033.87,0.5,0.80691,0.00015,15.18081]
[1778425438757,32.68,81033.87,0.5,0.80691,0.00015,15.18081]
[1778425438823,32.68,81035.14,0.5,0.80711,0.00015,15.1717]
[1778425442129,32.68,81040.57,0.5,0.80793,0.00015,15.13311]
[1778425443136,32.68,81044.03,0.5,0.80845,0.00015,15.10859]
[1778425445150,32.68,81051.17,0.5,0.80952,0.00015,15.05799]
[1778425446822,32.68,81051.17,0.5,0.80952,0.00015,15.05799]
[1778425446884,32.68,81050.61,0.5,0.80944,0.00015,15.06211]
[1778425450351,32.68,81051.07,0.5,0.8095,0.00015,15.05899]
[1778425450384,32.68,81069.17,0.5,0.81221,0.00015,14.93017]
[1778425451229,32.68,81090.79,0.5,0.81541,0.00015,14.77599]
[1778425452236,32.68,81086.14,0.5,0.81472,0.00015,14.80938]
[1778425453869,32.68,81086.14,0.5,0.81472,0.00015,14.80938]
[1778425454253,32.68,81085.4,0.5,0.81461,0.00015,14.81474]
[1778425455257,32.68,81078.55,0.5,0.8136,0.00015,14.86363]
[1778425460292,32.68,81077.01,0.5,0.81337,0.00015,14.87444]
[1778425461897,32.68,81077.01,0.5,0.81337,0.00015,14.87444]
[1778425461974,32.68,81076.02,0.5,0.81323,0.00015,14.88141]
[1778425464271,32.68,81075.54,0.5,0.81316,0.00015,14.88478]
[1778425464384,32.68,81075.54,0.5,0.81316,0.00015,14.88478]
[1778425464420,32.68,81072.24,0.5,0.81267,0.00015,14.90825]
[1778425465328,32.68,81063.34,0.5,0.81134,0.00015,14.97154]
[1778425467354,32.68,81051.49,0.5,0.80957,0.00015,15.05581]
[1778425468295,32.68,81051.49,0.5,0.80957,0.00015,15.05581]
[1778425468315,32.68,81051.49,0.5,0.80957,0.00015,15.05581]
[1778425468606,32.68,81051.49,0.5,0.80957,0.00015,15.05581]
[1778425468657,32.68,81049.15,0.5,0.80922,0.00015,15.07253]
[1778425469610,32.68,81049.15,0.5,0.80922,0.00015,15.07253]
[1778425469621,32.68,81047.72,0.5,0.809,0.00015,15.08276]
[1778425471114,32.68,81046.86,0.5,0.80887,0.00015,15.08893]
[1778425471382,32.68,81048.41,0.5,0.80915,0.00015,15.07262]
[1778425473396,32.68,81044.47,0.5,0.80855,0.00015,15.10071]
[1778425474316,32.68,81044.47,0.5,0.80855,0.00015,15.10071]
[1778425474403,32.68,81041.59,0.5,0.80812,0.00015,15.12117]
[1778425479438,32.68,81041.97,0.5,0.80818,0.00015,15.11837]
[1778425482459,32.68,81046.75,0.5,0.8089,0.00015,15.08432]
[1778425483466,32.68,81051.53,0.5,0.80962,0.00015,15.05027]
[1778425488501,32.68,81051.52,0.5,0.80965,0.00015,15.04905]
[1778425492529,32.68,81047.01,0.5,0.80899,0.00015,15.08006]
[1778425493536,32.68,81043.99,0.5,0.80854,0.00015,15.10151]
[1778425497564,32.67,81040.01,0.5,0.80794,0.00015,15.1295]
[1778425498575,32.67,81040.01,0.5,0.80794,0.00015,15.1295]
[1778425498662,32.67,81038.65,0.5,0.80774,0.00015,15.1391]
[1778425500587,32.67,81041.73,0.5,0.8082,0.00015,15.11731]
[1778425501594,32.67,81047.02,0.5,0.809,0.00015,15.07965]
[1778425502601,32.67,81054.77,0.5,0.81017,0.00015,15.02433]
[1778425505622,32.67,81058.03,0.5,0.81067,0.00015,15.00057]
[1778425510658,32.67,81051.46,0.5,0.8097,0.00015,15.0464]
[1778425512672,32.67,81049.4,0.5,0.8094,0.00015,15.06055]
[1778425515693,32.67,81044.36,0.5,0.80866,0.00015,15.0957]
[1778425519721,32.66,81041.32,0.5,0.80821,0.00015,15.11648]
[1778425522742,32.66,81044.8,0.5,0.80875,0.00015,15.09115]
[1778425523749,32.66,81047.93,0.5,0.80923,0.00015,15.06879]
[1778425527447,32.66,81046.64,0.5,0.80903,0.00015,15.07818]
[1778425527791,32.66,81052.88,0.5,0.80996,0.00015,15.03392]
[1778425528798,32.66,81058.76,0.5,0.81085,0.00015,14.99184]
[1778425530812,32.66,81059.36,0.5,0.81095,0.00015,14.9872]
[1778425531295,32.66,81059.36,0.5,0.81095,0.00015,14.9872]
[1778425531819,32.66,81055.62,0.5,0.81044,0.00015,15.00829]
[1778425533833,32.66,81047.44,0.5,0.80922,0.00015,15.06609]
[1778425538868,32.66,81050.54,0.5,0.80971,0.00015,15.04285]
[1778425539317,32.66,81050.54,0.5,0.80971,0.00015,15.04285]
[1778425539877,32.66,81048.92,0.5,0.80947,0.00015,15.05429]
[1778425542898,32.66,81052.07,0.5,0.80993,0.00015,15.03219]
[1778425547933,32.66,81057.22,0.5,0.81071,0.00015,14.99533]
[1778425549947,32.65,81060.52,0.5,0.81121,0.00015,14.97153]
[1778425554982,32.65,81057.34,0.5,0.81073,0.00015,14.99417]
[1778425560022,32.65,81057.77,0.5,0.8108,0.00015,14.99101]
[1778425565057,32.65,81062.51,0.5,0.81153,0.00015,14.95642]
[1778425566064,32.65,81068.37,0.5,0.8124,0.00015,14.91453]
[1778425570094,32.65,81065.42,0.5,0.81197,0.00015,14.93523]
[1778425572108,32.65,81062.62,0.5,0.81156,0.00015,14.95495]
[1778425577143,32.65,81060.02,0.5,0.81118,0.00015,14.97284]
[1778425583186,32.65,81057.13,0.5,0.81075,0.00015,14.99344]
[1778425588220,32.65,81055.57,0.5,0.81052,0.00015,15.00443]
[1778425593255,32.65,81055.02,0.5,0.81048,0.00015,15.00282]
[1778425597283,32.65,81052.21,0.5,0.81007,0.00015,15.0227]
[1778425600304,32.65,81049.31,0.5,0.80963,0.00015,15.04353]
[1778425606347,32.65,81050.45,0.5,0.80978,0.00015,15.03619]
[1778425611382,32.65,81049.36,0.5,0.8096,0.00015,15.04459]
[1778425618431,32.65,81049.32,0.5,0.80958,0.00015,15.04576]
[1778425619438,32.65,81046.38,0.5,0.80914,0.00015,15.06678]
[1778425622459,32.66,81051.22,0.5,0.80986,0.00015,15.03271]
[1778425627494,32.66,81055.93,0.5,0.81055,0.00015,14.99999]
[1778425632529,32.66,81057.54,0.5,0.81078,0.00015,14.98906]
[1778425634545,32.66,81053.91,0.5,0.81023,0.00015,15.01497]
[1778425635552,32.66,81050.23,0.5,0.80967,0.00015,15.04132]
[1778425642601,32.66,81050.15,0.5,0.80964,0.00015,15.04295]
[1778425644615,32.66,81046.61,0.5,0.8091,0.00015,15.06841]
[1778425645622,32.66,81041.85,0.5,0.80838,0.00015,15.10233]
[1778425650657,32.67,81041.18,0.5,0.80827,0.00015,15.10751]
[1778425652671,32.67,81038.71,0.5,0.80794,0.00015,15.11981]
[1778425657706,32.67,81038.73,0.5,0.80794,0.00015,15.11997]
[1778425663748,32.67,81038.84,0.5,0.80795,0.00015,15.11958]
[1778425668783,32.67,81037.17,0.5,0.80769,0.00015,15.13175]
[1778425673819,32.67,81034.54,0.5,0.80729,0.00015,15.15058]
[1778425674741,32.67,81034.54,0.5,0.80729,0.00015,15.15058]
[1778425674826,32.67,81033.93,0.5,0.8072,0.00015,15.15493]
[1778425675315,32.67,81033.93,0.5,0.8072,0.00015,15.15493]
[1778425675833,32.67,81021.36,0.5,0.80529,0.00015,15.2439]
[1778425676840,32.67,81020.64,0.5,0.80517,0.00015,15.24913]
[1778425677314,32.67,81020.64,0.5,0.80517,0.00015,15.24913]
[1778425677848,32.67,81020.5,0.5,0.80515,0.00015,15.25025]
[1778425682882,32.67,81018.83,0.5,0.8049,0.00015,15.26167]
[1778425686159,32.67,81018.77,0.5,0.80489,0.00015,15.26211]
[1778425686307,32.67,81018.77,0.5,0.80489,0.00015,15.26211]
[1778425686188,32.67,81021.27,0.5,0.80527,0.00015,15.24463]
[1778425686910,32.67,81021.43,0.5,0.80529,0.00015,15.2435]
[1778425689931,32.67,81018.49,0.5,0.80484,0.00015,15.2646]
[1778425691945,32.67,81012.59,0.5,0.80393,0.00015,15.30643]
[1778425692952,32.67,81005.87,0.5,0.8029,0.00015,15.35388]
[1778425695309,32.67,81004.43,0.5,0.80268,0.00015,15.36404]
[1778425695973,32.67,81003.79,0.5,0.80258,0.00015,15.36845]
[1778425698994,32.67,81000.72,0.5,0.80212,0.00015,15.38988]
[1778425702015,32.67,80998.01,0.5,0.8017,0.00015,15.4089]
[1778425707080,32.67,80996.9,0.5,0.80153,0.00015,15.41666]
[1778425707084,32.67,80996.9,0.5,0.80153,0.00015,15.41666]
[1778425707311,32.67,80996.9,0.5,0.80153,0.00015,15.41666]
[1778425707319,32.67,80991.3,0.5,0.80066,0.00015,15.45615]
[1778425708057,32.67,80987.05,0.5,0.80001,0.00015,15.486]
[1778425710632,32.67,80986.17,0.5,0.79987,0.00015,15.49214]
[1778425711316,32.67,80986.17,0.5,0.79987,0.00015,15.49214]
[1778425711333,32.67,80984.76,0.5,0.7997,0.00016,15.4965]
[1778425711601,32.67,80984.76,0.5,0.7997,0.00016,15.4965]
[1778425712818,32.67,80984.76,0.5,0.7997,0.00016,15.4965]
[1778425715731,32.67,80982.56,0.5,0.79937,0.00016,15.51158]
[1778425716823,32.67,80982.4,0.5,0.79934,0.00016,15.51278]
[1778425716845,32.67,80982.4,0.5,0.79934,0.00016,15.51278]
[1778425717818,32.67,80982.24,0.5,0.79932,0.00016,15.51393]
[1778425718127,32.67,80982.6,0.5,0.79937,0.00016,15.51143]
[1778425719312,32.67,80982.6,0.5,0.79937,0.00016,15.51143]
[1778425719146,32.67,80963.69,0.5,0.79642,0.00016,15.64381]
[1778425720144,32.67,80947.67,0.5,0.7939,0.00016,15.7557]
[1778425721063,32.67,80947.67,0.5,0.7939,0.00016,15.7557]
[1778425721151,32.67,80944.3,0.5,0.79337,0.00016,15.77923]
[1778425721800,32.67,80944.3,0.5,0.79337,0.00016,15.77923]
[1778425721827,32.67,80944.3,0.5,0.79337,0.00016,15.77923]
[1778425722158,32.67,80943.63,0.5,0.79326,0.00016,15.7839]
[1778425725289,32.67,80943.4,0.5,0.79323,0.00016,15.78518]
[1778425725289,32.67,80944.12,0.5,0.79335,0.00016,15.78001]
[1778425726194,32.67,80949.18,0.5,0.79415,0.00016,15.74463]
[1778425729231,32.67,80950.47,0.5,0.79435,0.00016,15.73573]
[1778425729305,32.67,80953.0,0.5,0.79475,0.00016,15.71815]
[1778425730084,32.67,80953.0,0.5,0.79475,0.00016,15.71815]
[1778425730222,32.67,80955.3,0.5,0.79511,0.00016,15.70219]
[1778425731229,32.67,80957.37,0.5,0.79543,0.00016,15.68783]
[1778425737271,32.67,80958.04,0.5,0.79553,0.00016,15.68349]
[1778425739286,32.67,80960.98,0.5,0.796,0.00016,15.66287]
[1778425740292,32.67,80964.54,0.5,0.79655,0.00016,15.63798]
[1778425743681,32.67,80964.53,0.5,0.79655,0.00016,15.63807]
[1778425753383,32.67,80964.99,0.5,0.79662,0.00016,15.63514]
[1778425757411,32.67,80970.5,0.5,0.79748,0.00016,15.59666]
[1778425759606,32.67,80970.18,0.5,0.79743,0.00016,15.59883]
[1778425760250,32.67,80970.18,0.5,0.79743,0.00016,15.59883]
[1778425760336,32.67,80967.29,0.5,0.79698,0.00016,15.61904]
[1778425760434,32.67,80954.93,0.5,0.79504,0.00016,15.70534]
[1778425761440,32.67,80953.79,0.5,0.79486,0.00016,15.71325]
[1778425762447,32.67,80952.82,0.5,0.79471,0.00016,15.71997]
[1778425763454,32.67,80949.22,0.5,0.79414,0.00016,15.745]
[1778425764461,32.67,80947.07,0.5,0.79381,0.00016,15.75989]
[1778425765468,32.67,80945.94,0.5,0.79363,0.00016,15.76766]
[1778425767484,32.67,80942.87,0.5,0.79315,0.00016,15.78881]
[1778425768489,32.67,80937.46,0.5,0.79229,0.00016,15.82628]
[1778425769496,32.67,80934.99,0.5,0.79191,0.00016,15.84325]
[1778425771510,32.67,80936.5,0.5,0.7922,0.00016,15.82708]
[1778425772517,32.67,80937.29,0.5,0.79233,0.00016,15.82142]
[1778425773524,32.67,80935.76,0.5,0.79209,0.00016,15.83187]
[1778425774531,32.67,80940.42,0.5,0.79283,0.00016,15.79932]
[1778425775538,32.67,80945.43,0.5,0.79363,0.00016,15.76434]
[1778425776545,32.66,80944.66,0.5,0.79351,0.00016,15.7696]
[1778425777962,32.66,80944.66,0.5,0.79351,0.00016,15.7696]
[1778425777998,32.66,80943.84,0.5,0.79338,0.00016,15.77523]
[1778425783594,32.66,80943.82,0.5,0.79339,0.00016,15.77484]
[1778425786076,32.66,80946.51,0.5,0.79382,0.00016,15.756]
[1778425786166,32.66,80948.66,0.5,0.79416,0.00016,15.74093]
[1778425792658,32.66,80948.61,0.5,0.79416,0.00016,15.74072]
[1778425797693,32.66,80945.18,0.5,0.79363,0.00016,15.7642]
[1778425802728,32.66,80948.11,0.5,0.79411,0.00016,15.74331]
[1778425806768,32.66,80946.39,0.5,0.79384,0.00016,15.75506]
[1778425806916,32.66,80946.39,0.5,0.79384,0.00016,15.75506]
[1778425807009,32.66,80939.57,0.5,0.79276,0.00016,15.80242]
[1778425808775,32.66,80936.76,0.5,0.79232,0.00016,15.82172]
[1778425809818,32.66,80936.76,0.5,0.79232,0.00016,15.82172]
[1778425813268,32.66,80936.94,0.5,0.79235,0.00016,15.82033]
[1778425813349,32.65,80936.64,0.5,0.79231,0.00016,15.822]
[1778425814063,32.65,80936.64,0.5,0.79231,0.00016,15.822]
[1778425814161,32.65,80934.85,0.5,0.79203,0.00016,15.83443]
[1778425815551,32.65,80934.85,0.5,0.79203,0.00016,15.83443]
[1778425815562,32.65,80934.85,0.5,0.79203,0.00016,15.83443]
[1778425816256,32.65,80934.85,0.5,0.79203,0.00016,15.83443]
[1778425816357,32.65,80934.5,0.5,0.79198,0.00016,15.83672]
[1778425818834,32.65,80932.43,0.5,0.79165,0.00016,15.8512]
[1778425819081,32.65,80932.43,0.5,0.79165,0.00016,15.8512]
[1778425824887,32.66,80931.73,0.5,0.79152,0.00016,15.85655]
[1778425827908,32.66,80936.32,0.5,0.79225,0.00016,15.82469]
[1778425829922,32.66,80941.84,0.5,0.79313,0.00016,15.78642]
[1778425830929,32.66,80946.51,0.5,0.79386,0.00016,15.75393]
[1778425834957,32.66,80952.7,0.5,0.79488,0.00016,15.70568]
[1778425836972,32.66,80956.98,0.5,0.79555,0.00016,15.67589]
[1778425844025,32.66,80957.0,0.5,0.79556,0.00016,15.67566]
[1778425847045,32.66,80960.16,0.5,0.79606,0.00016,15.65356]
[1778425848052,32.66,80963.91,0.5,0.79664,0.00016,15.62737]
[1778425853087,32.66,80963.45,0.5,0.79657,0.00016,15.63082]
[1778425858122,32.66,80963.76,0.5,0.79661,0.00016,15.62889]
[1778425863159,32.66,80963.63,0.5,0.79658,0.00016,15.63004]
[1778425868194,32.66,80963.43,0.5,0.79655,0.00016,15.63169]
[1778425873229,32.66,80963.85,0.5,0.79661,0.00016,15.62896]
[1778425876250,32.66,80958.19,0.5,0.79572,0.00016,15.66861]
[1778425881285,32.66,80964.51,0.5,0.79671,0.00016,15.62448]
[1778425882292,32.66,80967.35,0.5,0.79715,0.00016,15.60462]
[1778425885313,32.66,80972.2,0.5,0.79791,0.00016,15.57072]
[1778425890348,32.66,80973.86,0.5,0.79818,0.00016,15.55853]
[1778425894377,32.66,80977.47,0.5,0.79881,0.00016,15.52722]
[1778425895383,32.66,80981.63,0.5,0.79946,0.00016,15.4979]
[1778425900418,32.65,80982.39,0.5,0.79959,0.00016,15.49203]
[1778425905453,32.65,80983.5,0.5,0.79977,0.00016,15.48373]
[1778425911496,32.65,80983.89,0.5,0.79984,0.00016,15.48036]
[1778425916532,32.65,80986.06,0.5,0.80019,0.00016,15.46464]
[1778425921567,32.65,80986.0,0.5,0.80019,0.00016,15.46466]
[1778425926604,32.65,80986.07,0.5,0.80021,0.00016,15.4638]
[1778425932646,32.65,80986.03,0.5,0.80021,0.00016,15.4637]
[1778425937681,32.65,80985.48,0.5,0.80013,0.00016,15.46727]
[1778425940702,32.64,80980.67,0.5,0.79939,0.00016,15.50089]
[1778425945737,32.64,80978.56,0.5,0.79907,0.00016,15.51513]
[1778425950772,32.64,80982.97,0.5,0.79977,0.00016,15.48352]
[1778425956814,32.64,80984.86,0.5,0.80012,0.00016,15.46436]
[1778425964870,32.64,80985.5,0.5,0.80024,0.00016,15.45912]
[1778425969905,32.64,80983.12,0.5,0.79988,0.00016,15.47533]
[1778425974940,32.63,80985.85,0.5,0.80032,0.00016,15.4555]
[1778425979975,32.63,80985.89,0.5,0.80034,0.00016,15.45467]
[1778425981989,32.63,80991.42,0.5,0.8012,0.00015,15.41554]
[1778425987025,32.63,80993.39,0.5,0.80151,0.00015,15.40138]
[1778425991747,32.63,80993.39,0.5,0.80151,0.00015,15.40138]
[1778425996493,32.63,80994.15,0.5,0.80163,0.00015,15.39574]
[1778425996560,32.63,80994.15,0.5,0.80163,0.00015,15.39574]
[1778425997095,32.63,80999.55,0.5,0.80247,0.00015,15.35748]
[1778425998102,32.63,81004.94,0.5,0.8033,0.00015,15.31944]
[1778426000068,32.63,81004.97,0.5,0.8033,0.00015,15.31927]
[1778426000116,32.63,81005.11,0.5,0.80332,0.00015,15.31833]
[1778426000662,32.63,81005.11,0.5,0.80332,0.00015,15.31833]
[1778426005151,32.63,81008.15,0.5,0.80378,0.00015,15.29715]
[1778426010186,32.63,81010.72,0.5,0.80417,0.00015,15.27907]
[1778426015221,32.63,81011.73,0.5,0.80438,0.00015,15.26651]
[1778426020258,32.63,81011.85,0.5,0.8044,0.00015,15.26566]
[1778426026298,32.63,81011.47,0.5,0.80434,0.00015,15.26834]
[1778426031333,32.63,81011.58,0.5,0.80436,0.00015,15.26752]
[1778426036369,32.63,81011.25,0.5,0.8043,0.00015,15.2699]
[1778426040397,32.63,81016.26,0.5,0.80507,0.00015,15.23473]
[1778426041404,32.63,81020.64,0.5,0.80574,0.00015,15.20365]
[1778426047446,32.63,81018.34,0.5,0.80539,0.00015,15.21984]
[1778426049460,32.63,81021.97,0.5,0.80594,0.00015,15.19409]
[1778426054495,32.63,81022.58,0.5,0.80605,0.00015,15.18904]
[1778426058523,32.63,81026.16,0.5,0.80661,0.00015,15.16308]
[1778426063558,32.63,81030.41,0.5,0.80725,0.00015,15.13303]
[1778426068593,32.63,81030.98,0.5,0.80733,0.00015,15.12943]
[1778426074635,32.63,81032.07,0.5,0.80753,0.00015,15.1168]
[1778426079672,32.63,81033.44,0.5,0.80774,0.00015,15.10698]
[1778426084706,32.63,81036.55,0.5,0.80821,0.00015,15.0849]
[1778426085742,32.63,81040.61,0.5,0.80883,0.00015,15.05608]
[1778426092793,32.63,81042.01,0.5,0.80903,0.00015,15.04661]
[1778426097827,32.63,81040.31,0.5,0.80876,0.00015,15.05904]
[1778426099841,32.63,81035.96,0.5,0.8081,0.00015,15.09003]
[1778426104876,32.63,81038.01,0.5,0.80841,0.00015,15.07558]
[1778426107897,32.63,81031.31,0.5,0.80739,0.00015,15.12323]
[1778426112932,32.63,81029.58,0.5,0.80714,0.00015,15.13528]
[1778426117968,32.63,81021.89,0.5,0.80597,0.00015,15.18962]
[1778426119982,32.63,81012.93,0.5,0.8046,0.00015,15.25324]
[1778426120989,32.63,81007.72,0.5,0.8038,0.00015,15.29018]
[1778426123003,32.63,81013.07,0.5,0.80461,0.00015,15.2525]
[1778426124011,32.63,81018.19,0.5,0.80539,0.00015,15.21639]
[1778426125018,32.63,81021.28,0.5,0.80587,0.00015,15.19449]
[1778426131060,32.63,81021.61,0.5,0.80596,0.00015,15.18682]
[1778426136095,32.63,81019.53,0.5,0.80565,0.00015,15.20145]
[1778426141130,32.63,81019.14,0.5,0.80559,0.00015,15.20417]
[1778426146165,32.63,81021.44,0.5,0.80594,0.00015,15.18763]
[1778426152209,32.63,81021.59,0.5,0.80597,0.00015,15.18634]
[1778426157244,32.63,81019.88,0.5,0.8057,0.00015,15.19889]
[1778426162279,32.63,81017.98,0.5,0.80541,0.00015,15.21235]
[1778426167314,32.63,81019.23,0.5,0.80561,0.00015,15.20309]
[1778426173357,32.63,81019.28,0.5,0.80563,0.00015,15.20212]
[1778426179399,32.63,81017.35,0.5,0.80537,0.00015,15.21439]
[1778426181416,32.62,81009.14,0.5,0.80412,0.00015,15.27199]
[1778426186451,32.62,81009.08,0.5,0.80411,0.00015,15.27249]
[1778426194507,32.62,81009.08,0.5,0.80415,0.00015,15.26741]
[1778426198778,32.63,81006.18,0.5,0.8037,0.00015,15.28823]
[1778426205584,32.63,81003.72,0.5,0.80331,0.00015,15.30602]
[1778426206591,32.63,81000.07,0.5,0.80275,0.00015,15.33185]
[1778426212633,32.63,81000.45,0.5,0.8028,0.00015,15.32938]
[1778426217669,32.63,80999.0,0.5,0.80258,0.00015,15.3397]
[1778426219684,32.63,81003.31,0.5,0.80324,0.00015,15.30935]
[1778426223712,32.63,81006.26,0.5,0.80369,0.00015,15.2888]
[1778426228747,32.63,81008.11,0.5,0.80396,0.00015,15.27629]
[1778426229754,32.63,81012.64,0.5,0.80465,0.00015,15.2444]
[1778426234789,32.63,81015.62,0.5,0.80509,0.00015,15.22417]
[1778426239824,32.64,81015.61,0.5,0.80507,0.00015,15.22518]
[1778426244859,32.64,81017.0,0.5,0.80526,0.00015,15.21628]
[1778426250909,32.64,81017.11,0.5,0.80525,0.00015,15.21666]
[1778426255947,32.65,81013.95,0.5,0.8048,0.00015,15.2345]
[1778426265010,32.65,81015.06,0.5,0.80494,0.00015,15.22788]
[1778426271052,32.65,81014.53,0.5,0.80484,0.00015,15.23249]
[1778426275080,32.65,81009.1,0.5,0.804,0.00015,15.27144]
[1778426280115,32.66,81007.48,0.5,0.80374,0.00015,15.28343]
[1778426285150,32.66,81008.14,0.5,0.80383,0.00015,15.2793]
[1778426292199,32.66,81008.82,0.5,0.80392,0.00015,15.27527]
[1778426297235,32.66,81009.29,0.5,0.80398,0.00015,15.27254]
[1778426302270,32.66,81013.15,0.5,0.80455,0.00015,15.2459]
[1778426309319,32.67,81013.45,0.5,0.80458,0.00015,15.24484]
[1778426311333,32.67,81017.32,0.5,0.80521,0.00015,15.21246]
[1778426316368,32.67,81017.21,0.5,0.80517,0.00015,15.21419]
[1778426326438,32.67,81016.92,0.5,0.8051,0.00015,15.21779]
[1778426332480,32.68,81016.85,0.5,0.80507,0.00015,15.21916]
[1778426341606,32.68,81016.96,0.5,0.80508,0.00015,15.21881]
[1778426344565,32.68,81013.52,0.5,0.80452,0.00015,15.24441]
[1778426345572,32.68,81010.76,0.5,0.8041,0.00015,15.26402]
[1778426346579,32.68,81006.05,0.5,0.80337,0.00015,15.29735]
[1778426351614,32.68,81003.44,0.5,0.80297,0.00015,15.31601]
[1778426353628,32.68,81007.89,0.5,0.80365,0.00015,15.28474]
[1778426357656,32.68,81012.76,0.5,0.80439,0.00015,15.25074]
[1778426363698,32.69,81011.06,0.5,0.80411,0.00015,15.26353]
[1778426366719,32.69,81006.97,0.5,0.80347,0.00015,15.29273]
[1778426371754,32.69,81006.49,0.5,0.80344,0.00015,15.29122]
[1778426376789,32.69,81004.45,0.5,0.80311,0.00015,15.3061]
[1778426381824,32.69,81004.65,0.5,0.80314,0.00015,15.30506]
[1778426385852,32.69,81007.61,0.5,0.80358,0.00015,15.28456]
[1778426390887,32.69,81005.84,0.5,0.8033,0.00015,15.29752]
[1778426395923,32.7,81003.25,0.5,0.80289,0.00015,15.31619]
[1778426400958,32.7,81000.63,0.5,0.80248,0.00015,15.33496]
[1778426407000,32.7,81000.61,0.5,0.80247,0.00015,15.33545]
[1778426412035,32.7,80999.28,0.5,0.80226,0.00015,15.34511]
[1778426417070,32.7,80997.71,0.5,0.80201,0.00015,15.35639]
[1778426424122,32.7,80997.38,0.5,0.80196,0.00015,15.35887]
[1778426431172,32.7,80997.76,0.5,0.80206,0.00015,15.35094]
[1778426436207,32.7,80998.3,0.5,0.80215,0.00015,15.3472]
[1778426441242,32.7,80998.33,0.5,0.80215,0.00015,15.34705]
[1778426446280,32.7,80997.44,0.5,0.80201,0.00015,15.35341]
[1778426453329,32.71,80997.48,0.5,0.80199,0.00015,15.35436]
[1778426458364,32.71,80997.41,0.5,0.80197,0.00015,15.35536]
[1778426461385,32.71,80993.96,0.5,0.80143,0.00015,15.37971]
[1778426466420,32.71,80994.09,0.5,0.80144,0.00015,15.37937]
[1778426471455,32.71,80993.65,0.5,0.80137,0.00015,15.38256]
[1778426476490,32.71,80993.58,0.5,0.80136,0.00015,15.38312]
[1778426481525,32.71,80994.91,0.5,0.80156,0.00015,15.37386]
[1778426486560,32.71,80994.87,0.5,0.80155,0.00015,15.37423]
[1778426491595,32.71,80994.97,0.5,0.80162,0.00015,15.36821]
[1778426496630,32.71,80998.09,0.5,0.8021,0.00015,15.3463]
[1778426501665,32.71,80998.59,0.5,0.80217,0.00015,15.34303]
[1778426506700,32.71,80998.75,0.5,0.80219,0.00015,15.34213]
[1778426514756,32.71,80998.18,0.5,0.8021,0.00015,15.34642]
[1778426521805,32.71,80999.93,0.5,0.80236,0.00015,15.33416]
[1778426526840,32.71,81001.85,0.5,0.80266,0.00015,15.32066]
[1778426532882,32.71,81001.89,0.5,0.80266,0.00015,15.32055]
[1778426537917,32.71,81000.99,0.5,0.80252,0.00015,15.32697]
[1778426542521,32.71,81000.85,0.5,0.8025,0.00015,15.32798]
[1778426542583,32.71,81000.85,0.5,0.8025,0.00015,15.32798]
[1778426542809,32.71,81000.85,0.5,0.8025,0.00015,15.32798]
[1778426543145,32.71,81000.85,0.5,0.8025,0.00015,15.32798]
[1778426543062,32.71,80997.02,0.5,0.80191,0.00015,15.35493]
[1778426543264,32.71,80997.02,0.5,0.80191,0.00015,15.35493]
[1778426543959,32.71,80995.38,0.5,0.80166,0.00015,15.36646]
[1778426544945,32.71,80995.38,0.5,0.80166,0.00015,15.36646]
[1778426545034,32.71,80995.74,0.5,0.80171,0.00015,15.36387]
[1778426551008,32.71,80995.59,0.5,0.80173,0.00015,15.35973]
[1778426556045,32.72,80997.44,0.5,0.802,0.00015,15.34754]
[1778426560277,32.72,80997.72,0.5,0.80204,0.00015,15.3457]
[1778426574171,32.72,80997.85,0.5,0.80206,0.00015,15.34469]
[1778426580188,32.72,80997.03,0.5,0.80194,0.00015,15.35044]
[1778426580213,32.72,80993.74,0.5,0.80143,0.00015,15.37364]
[1778426581085,32.72,80993.74,0.5,0.80143,0.00015,15.37364]
[1778426581220,32.72,80991.87,0.5,0.80114,0.00015,15.3869]
[1778426594311,32.72,80991.69,0.5,0.80108,0.00015,15.38963]
[1778426600353,32.72,80991.1,0.5,0.80098,0.00015,15.39422]
[1778426606395,32.72,80991.15,0.5,0.80097,0.00015,15.39428]
[1778426615458,32.72,80991.04,0.5,0.80102,0.00015,15.38898]
[1778426620493,32.72,80992.07,0.5,0.80119,0.00015,15.38134]
[1778426625971,32.72,80994.06,0.5,0.8015,0.00015,15.36708]
[1778426633585,32.72,80995.15,0.5,0.80166,0.00015,15.36005]
[1778426638620,32.72,80992.93,0.5,0.8013,0.00015,15.37625]
[1778426641800,32.72,80992.34,0.5,0.80121,0.00015,15.3806]
[1778426642060,32.72,80992.34,0.5,0.80121,0.00015,15.3806]
[1778426642143,32.72,80990.87,0.5,0.80097,0.00015,15.39121]
[1778426644775,32.73,80988.16,0.5,0.80054,0.00015,15.41057]
[1778426646058,32.73,80988.16,0.5,0.80054,0.00015,15.41057]
[1778426646094,32.73,80988.12,0.5,0.80053,0.00015,15.41117]
[1778426651717,32.73,80987.0,0.5,0.80034,0.00015,15.41978]
[1778426656752,32.73,80987.14,0.5,0.80035,0.00015,15.4195]
[1778426657841,32.73,80987.14,0.5,0.80035,0.00015,15.4195]
[1778426658064,32.73,80987.14,0.5,0.80035,0.00015,15.4195]
[1778426658077,32.73,80987.01,0.5,0.80033,0.00015,15.42056]
[1778426664889,32.73,80986.97,0.5,0.80032,0.00015,15.42088]
[1778426666065,32.73,80986.74,0.5,0.80028,0.00015,15.42269]
[1778426666164,32.73,80986.25,0.5,0.8002,0.00016,15.42626]
[1778426672864,32.73,80985.07,0.5,0.80006,0.00016,15.42953]
[1778426677899,32.73,80985.3,0.5,0.80009,0.00016,15.42817]
[1778426683941,32.74,80983.88,0.5,0.79986,0.00016,15.43836]
[1778426687617,32.74,80983.71,0.5,0.79983,0.00016,15.43958]
[1778426687639,32.74,80983.71,0.5,0.79983,0.00016,15.43958]
[1778426687969,32.74,80976.34,0.5,0.79869,0.00016,15.49118]
[1778426688976,32.74,80969.44,0.5,0.79761,0.00016,15.53951]
[1778426690066,32.74,80969.44,0.5,0.79761,0.00016,15.53951]
[1778426690098,32.74,80967.72,0.5,0.79734,0.00016,15.55162]
[1778426694961,32.74,80967.06,0.5,0.79723,0.00016,15.55636]
[1778426700055,32.74,80965.22,0.5,0.79694,0.00016,15.5693]
[1778426706098,32.74,80963.33,0.5,0.79665,0.00016,15.58231]
[1778426711133,32.74,80963.81,0.5,0.79673,0.00016,15.5786]
[1778426716168,32.73,80962.4,0.5,0.79652,0.00016,15.58799]
[1778426718623,32.73,80962.21,0.5,0.79649,0.00016,15.58915]
[1778426727246,32.73,80962.5,0.5,0.79656,0.00016,15.58638]
[1778426732281,32.73,80965.14,0.5,0.79703,0.00016,15.56223]
[1778426739330,32.73,80965.12,0.5,0.79703,0.00016,15.56202]
[1778426745372,32.73,80965.11,0.5,0.79704,0.00016,15.56175]
[1778426748394,32.73,80971.14,0.5,0.79798,0.00016,15.51946]
[1778426749400,32.73,80974.45,0.5,0.7985,0.00016,15.49631]
[1778426757456,32.73,80974.47,0.5,0.7985,0.00016,15.4963]
[1778426762611,32.73,80974.47,0.5,0.7985,0.00016,15.4963]
[1778426768536,32.72,80978.52,0.5,0.79915,0.00016,15.46714]
[1778426771556,32.72,80982.11,0.5,0.79972,0.00016,15.44148]
[1778426776591,32.72,80984.38,0.5,0.80009,0.00016,15.42464]
[1778426781628,32.72,80984.67,0.5,0.80015,0.00016,15.42182]
[1778426786663,32.72,80983.93,0.5,0.80005,0.00016,15.42634]
[1778426793712,32.71,80978.07,0.5,0.7992,0.00016,15.46131]
[1778426795726,32.71,80975.33,0.5,0.79878,0.00016,15.48036]
[1778426800761,32.71,80975.09,0.5,0.79874,0.00016,15.48198]
[1778426805796,32.71,80973.84,0.5,0.79855,0.00016,15.49059]
[1778426811838,32.71,80973.56,0.5,0.79852,0.00016,15.49194]
[1778426816877,32.71,80973.93,0.5,0.7986,0.00016,15.48823]
[1778426822919,32.7,80974.07,0.5,0.79865,0.00016,15.48591]
[1778426827955,32.7,80974.55,0.5,0.79873,0.00016,15.48231]
[1778426835022,32.7,80974.28,0.5,0.7987,0.00016,15.48393]
[1778426840057,32.7,80973.81,0.5,0.79863,0.00016,15.48705]
[1778426845093,32.7,80973.71,0.5,0.79862,0.00016,15.48758]
[1778426851135,32.7,80973.52,0.5,0.79864,0.00016,15.48329]
[1778426862212,32.7,80973.6,0.5,0.79866,0.00016,15.48222]
[1778426872282,32.7,80973.81,0.5,0.79871,0.00016,15.48019]
[1778426876310,32.7,80979.09,0.5,0.79954,0.00016,15.44295]
[1778426877317,32.7,80981.89,0.5,0.79997,0.00016,15.42325]
[1778426881345,32.7,80978.3,0.5,0.79941,0.00016,15.44845]
[1778426882352,32.7,80975.24,0.5,0.79894,0.00016,15.46989]
[1778426892422,32.69,80976.15,0.5,0.79909,0.00016,15.46295]
[1778426897458,32.69,80973.24,0.5,0.79864,0.00016,15.48301]
[1778426902493,32.69,80973.37,0.5,0.79867,0.00016,15.48169]
[1778426907528,32.69,80973.3,0.5,0.79867,0.00016,15.48179]
[1778426911556,32.69,80970.08,0.5,0.79822,0.00016,15.49873]
[1778426916591,32.69,80969.91,0.5,0.7982,0.00016,15.49949]
[1778426921627,32.69,80969.22,0.5,0.7981,0.00016,15.50416]
[1778426929684,32.69,80968.17,0.5,0.79794,0.00016,15.51151]
[1778426934719,32.69,80968.08,0.5,0.79793,0.00016,15.51173]
[1778426939756,32.68,80967.87,0.5,0.79791,0.00016,15.5127]
[1778426942777,32.68,80972.77,0.5,0.79868,0.00016,15.47809]
[1778426947812,32.68,80974.93,0.5,0.79902,0.00016,15.46271]
[1778426952847,32.68,80976.89,0.5,0.79933,0.00016,15.44872]
[1778426957882,32.68,80978.81,0.5,0.79963,0.00016,15.43551]
[1778426962917,32.68,80977.4,0.5,0.79941,0.00016,15.44552]
[1778426968961,32.68,80972.76,0.5,0.79869,0.00016,15.47767]
[1778426977018,32.68,80972.37,0.5,0.7987,0.00016,15.47395]
[1778426982053,32.67,80972.3,0.5,0.79872,0.00016,15.4731]
[1778426987088,32.67,80973.38,0.5,0.79891,0.00016,15.46426]
[1778426992123,32.67,80971.04,0.5,0.79858,0.00016,15.47935]
[1778426996151,32.66,80968.14,0.5,0.79815,0.00016,15.49857]
[1778426997160,32.66,80963.92,0.5,0.79749,0.00016,15.52783]
[1778426998167,32.66,80957.51,0.5,0.79649,0.00016,15.5725]
[1778426999174,32.66,80956.0,0.5,0.79626,0.00016,15.58284]
[1778427000181,32.66,80955.03,0.5,0.79611,0.00016,15.5894]
[1778427002195,32.66,80953.33,0.5,0.79585,0.00016,15.60102]
[1778427004210,32.66,80953.08,0.5,0.79582,0.00016,15.6023]
[1778427011259,32.65,80953.16,0.5,0.79586,0.00016,15.60021]
[1778427014280,32.65,80952.79,0.5,0.79582,0.00016,15.60219]
[1778427015287,32.65,80951.59,0.5,0.79563,0.00016,15.61037]
[1778427018308,32.65,80950.42,0.5,0.79546,0.00016,15.61801]
[1778427019315,32.65,80949.89,0.5,0.79538,0.00016,15.6216]
[1778427022336,32.65,80950.79,0.5,0.79553,0.00016,15.61496]
[1778427023343,32.65,80951.52,0.5,0.79565,0.00016,15.60975]
[1778427024350,32.65,80953.19,0.5,0.79591,0.00016,15.59798]
[1778427025357,32.65,80954.58,0.5,0.79613,0.00016,15.58817]
[1778427026367,32.65,80954.77,0.5,0.79616,0.00016,15.58676]
[1778427027371,32.65,80955.22,0.5,0.79624,0.00016,15.58354]
[1778427028378,32.65,80955.49,0.5,0.79628,0.00016,15.58149]
[1778427029385,32.65,80956.0,0.5,0.79637,0.00016,15.57776]
[1778427030392,32.64,80960.67,0.5,0.79711,0.00016,15.54493]
[1778427037441,32.64,80962.25,0.5,0.79742,0.00016,15.52774]
[1778427040463,32.64,80958.83,0.5,0.79689,0.00016,15.55138]
[1778427045498,32.64,80965.95,0.5,0.79802,0.00016,15.50085]
[1778427046505,32.64,80974.56,0.5,0.79937,0.00016,15.44031]
[1778427048519,32.64,80976.29,0.5,0.79965,0.00016,15.42774]
[1778427053554,32.63,80975.43,0.5,0.79953,0.00016,15.4328]
[1778427058589,32.63,80973.97,0.5,0.79933,0.00016,15.44221]
[1778427061610,32.63,80970.59,0.5,0.79881,0.00016,15.46554]
[1778427063625,32.63,80964.43,0.5,0.79784,0.00016,15.50863]
[1778427069669,32.63,80962.41,0.5,0.79755,0.00016,15.52177]
[1778427074702,32.62,80962.78,0.5,0.79764,0.00016,15.51777]
[1778427079737,32.62,80963.39,0.5,0.79775,0.00016,15.51281]
[1778427086786,32.62,80962.71,0.5,0.79767,0.00016,15.51605]
[1778427088802,32.61,80959.85,0.5,0.79724,0.00016,15.53556]
[1778427093837,32.61,80959.46,0.5,0.79725,0.00016,15.53153]
[1778427095851,32.61,80964.84,0.5,0.79811,0.00016,15.49342]
[1778427096858,32.61,80969.95,0.5,0.79891,0.00016,15.45731]
[1778427101893,32.61,80970.2,0.5,0.79897,0.00016,15.4546]
[1778427106928,32.6,80973.42,0.5,0.7995,0.00016,15.43101]
[1778427108942,32.6,80976.47,0.5,0.79998,0.00016,15.40922]
[1778427113977,32.6,80979.6,0.5,0.80048,0.00016,15.38646]
[1778427119012,32.6,80980.99,0.5,0.80071,0.00016,15.37602]
[1778427123042,32.6,80977.68,0.5,0.80021,0.00016,15.39881]
[1778427128077,32.59,80979.65,0.5,0.80053,0.00016,15.38411]
[1778427133113,32.59,80977.17,0.5,0.80016,0.00016,15.40084]
[1778427138148,32.59,80977.01,0.5,0.80016,0.00016,15.40114]
[1778427145196,32.58,80975.08,0.5,0.79988,0.00016,15.41357]
[1778427150231,32.58,80979.44,0.5,0.80058,0.00016,15.38202]
[1778427155266,32.58,80982.54,0.5,0.80112,0.00016,15.35417]
[1778427160301,32.58,80977.83,0.5,0.8004,0.00016,15.38682]
[1778427162315,32.58,80974.31,0.5,0.79986,0.00016,15.41129]
[1778427164329,32.58,80965.37,0.5,0.79847,0.00016,15.47381]
[1778427169364,32.57,80967.25,0.5,0.79879,0.00016,15.45945]
[1778427170371,32.57,80970.02,0.5,0.79922,0.00016,15.43973]
[1778427174399,32.57,80972.71,0.5,0.79966,0.00016,15.41998]
[1778427179435,32.57,80973.18,0.5,0.79976,0.00016,15.41573]
[1778427185477,32.56,80972.64,0.5,0.7997,0.00016,15.41835]
[1778427190512,32.56,80972.56,0.5,0.79971,0.00016,15.41793]
[1778427196554,32.56,80972.42,0.5,0.79971,0.00016,15.41773]
[1778427201591,32.55,80970.82,0.5,0.79948,0.00016,15.428]
[1778427203605,32.55,80974.32,0.5,0.80004,0.00016,15.40291]
[1778427204612,32.55,80982.46,0.5,0.80131,0.00016,15.34523]
[1778427206626,32.55,80981.75,0.5,0.80121,0.00016,15.34983]
[1778427207883,32.55,80981.75,0.5,0.80121,0.00016,15.34983]
[1778427208641,32.55,80982.28,0.5,0.8013,0.00016,15.34575]
[1778427213575,32.55,80983.51,0.5,0.80156,0.00016,15.33103]
[1778427213677,32.55,80983.62,0.5,0.80158,0.00016,15.33009]
[1778427218712,32.54,80984.01,0.5,0.80165,0.00016,15.32657]
[1778427223747,32.54,80984.26,0.5,0.8017,0.00016,15.3242]
[1778427226768,32.54,80987.27,0.5,0.80218,0.00016,15.30259]
[1778427230796,32.54,80981.76,0.5,0.80133,0.00016,15.34115]
[1778427231803,32.54,80978.21,0.5,0.80078,0.00016,15.36609]
[1778427232810,32.54,80975.47,0.5,0.80036,0.00016,15.38528]
[1778427233817,32.54,80972.74,0.5,0.79993,0.00016,15.40438]
[1778427234827,32.54,80969.04,0.5,0.79936,0.00016,15.43027]
[1778427240874,32.53,80968.62,0.5,0.79932,0.00016,15.43196]
[1778427244902,32.53,80971.59,0.5,0.7998,0.00016,15.41027]
[1778427249937,32.53,80971.84,0.5,0.79986,0.00016,15.40761]
[1778427254972,32.53,80975.89,0.5,0.80051,0.00016,15.37813]
[1778427260009,32.52,80976.0,0.5,0.80054,0.00016,15.37665]
[1778427265043,32.52,80977.36,0.5,0.80077,0.00016,15.36637]
[1778427268064,32.52,80974.02,0.5,0.80026,0.00016,15.38955]
[1778427273099,32.52,80972.94,0.5,0.80015,0.00016,15.3911]
[1778427278134,32.52,80972.42,0.5,0.80008,0.00016,15.39413]
[1778427283169,32.51,80972.28,0.5,0.80008,0.00016,15.39446]
[1778427284176,32.51,80976.65,0.5,0.80076,0.00016,15.36346]
[1778427285183,32.51,80981.39,0.5,0.8015,0.00016,15.32985]
[1778427287197,32.51,80984.07,0.5,0.80193,0.00016,15.31058]
[1778427292232,32.51,80986.45,0.5,0.80231,0.00016,15.29316]
[1778427297267,32.51,80985.03,0.5,0.8021,0.00016,15.30295]
[1778427302302,32.51,80986.23,0.5,0.80229,0.00016,15.29419]
[1778427307337,32.51,80985.75,0.5,0.80223,0.00016,15.2968]
[1778427312372,32.5,80985.82,0.5,0.80226,0.00016,15.2952]
[1778427318414,32.5,80986.17,0.5,0.80235,0.00016,15.29147]
[1778427323449,32.5,80986.65,0.5,0.80244,0.00016,15.28707]
[1778427328484,32.49,80988.12,0.5,0.80269,0.00016,15.27577]
[1778427333519,32.49,80987.93,0.5,0.80272,0.00016,15.27097]
[1778427337547,32.49,80992.03,0.5,0.80337,0.00016,15.24135]
[1778427339561,32.49,80994.79,0.5,0.8038,0.00015,15.2216]
[1778427344596,32.49,80994.39,0.5,0.80375,0.00015,15.22409]
[1778427350638,32.49,80994.57,0.5,0.80379,0.00015,15.2224]
[1778427355673,32.49,81000.39,0.5,0.80469,0.00015,15.18076]
[1778427360708,32.49,81001.55,0.5,0.80487,0.00015,15.17246]
[1778427361715,32.49,81007.53,0.5,0.80579,0.00015,15.12994]
[1778427363729,32.49,81011.79,0.5,0.80645,0.00015,15.09965]
[1778427369771,32.49,81016.42,0.5,0.80716,0.00015,15.06654]
[1778427376820,32.49,81017.56,0.5,0.80734,0.00015,15.05825]
[1778427379841,32.49,81023.22,0.5,0.80821,0.00015,15.01782]
[1778427381855,32.49,81026.16,0.5,0.80865,0.00015,14.99684]
[1778427382862,32.49,81030.02,0.5,0.80924,0.00015,14.96932]
[1778427385993,32.49,81029.71,0.5,0.80919,0.00015,14.9715]
[1778427385907,32.49,81037.08,0.5,0.81032,0.00015,14.91873]
[1778427386898,32.49,81060.7,0.5,0.81388,0.00015,14.7495]
[1778427387913,32.49,81064.05,0.5,0.81438,0.00015,14.72545]
[1778427388436,32.49,81064.05,0.5,0.81438,0.00015,14.72545]
[1778427388922,32.49,81069.32,0.5,0.81517,0.00015,14.68749]
[1778427389866,32.49,81069.32,0.5,0.81517,0.00015,14.68749]
[1778427389929,32.49,81073.27,0.5,0.81576,0.00015,14.6591]
[1778427390308,32.49,81073.27,0.5,0.81576,0.00015,14.6591]
[1778427390926,32.49,81073.27,0.5,0.81576,0.00015,14.6591]
[1778427390945,32.48,81079.35,0.5,0.81666,0.00015,14.61518]
[1778427391948,32.48,81085.35,0.5,0.8176,0.00015,14.56653]
[1778427392955,32.48,81082.65,0.5,0.8172,0.00015,14.58595]
[1778427393492,32.48,81082.65,0.5,0.8172,0.00015,14.58595]
[1778427393650,32.48,81082.65,0.5,0.8172,0.00015,14.58595]
[1778427393964,32.49,81079.16,0.5,0.81668,0.00015,14.61123]
[1778427394781,32.49,81079.16,0.5,0.81668,0.00015,14.61123]
[1778427394969,32.49,81083.0,0.5,0.81725,0.00015,14.58372]
[1778427395976,32.49,81079.96,0.5,0.81679,0.00015,14.60576]
[1778427397814,32.49,81081.55,0.5,0.81703,0.00015,14.59446]
[1778427397990,32.49,81080.31,0.5,0.81684,0.00015,14.60354]
[1778427398997,32.49,81076.99,0.5,0.81635,0.00015,14.62737]
[1778427400268,32.49,81075.4,0.5,0.81611,0.00015,14.63872]
[1778427400669,32.49,81075.4,0.5,0.81611,0.00015,14.63872]
[1778427400840,32.49,81075.4,0.5,0.81611,0.00015,14.63872]
[1778427401013,32.49,81072.0,0.5,0.81561,0.00015,14.66314]
[1778427402020,32.49,81067.47,0.5,0.81493,0.00015,14.69564]
[1778427403027,32.49,81071.85,0.5,0.81559,0.00015,14.66407]
[1778427404034,32.49,81074.61,0.5,0.816,0.00015,14.64418]
[1778427404247,32.49,81074.61,0.5,0.816,0.00015,14.64418]
[1778427405041,32.49,81074.22,0.5,0.81594,0.00015,14.64717]
[1778427410076,32.49,81075.22,0.5,0.81607,0.00015,14.64077]
[1778427410323,32.49,81075.22,0.5,0.81607,0.00015,14.64077]
[1778427415117,32.49,81072.28,0.5,0.81562,0.00015,14.66244]
[1778427420152,32.49,81071.38,0.5,0.81549,0.00015,14.66875]
[1778427420648,32.49,81071.38,0.5,0.81549,0.00015,14.66875]
[1778427420741,32.49,81071.38,0.5,0.81549,0.00015,14.66875]
[1778427421159,32.49,81063.13,0.5,0.81426,0.00015,14.72808]
[1778427422166,32.49,81059.74,0.5,0.81375,0.00015,14.75239]
[1778427424652,32.49,81060.06,0.5,0.8138,0.00015,14.75005]
[1778427424689,32.49,81059.98,0.5,0.81379,0.00015,14.75059]
[1778427426219,32.49,81057.76,0.5,0.81346,0.00015,14.76647]
[1778427426320,32.49,81049.9,0.5,0.81228,0.00015,14.82276]
[1778427428217,32.49,81047.57,0.5,0.81193,0.00015,14.83939]
[1778427428452,32.49,81047.57,0.5,0.81193,0.00015,14.83939]
[1778427428861,32.49,81047.57,0.5,0.81193,0.00015,14.83939]
[1778427428960,32.49,81039.42,0.5,0.8107,0.00015,14.89748]
[1778427430819,32.49,81039.45,0.5,0.81071,0.00015,14.89727]
[1778427431233,32.49,81044.8,0.5,0.81152,0.00015,14.85867]
[1778427433247,32.49,81047.59,0.5,0.81195,0.00015,14.83849]
[1778427434817,32.49,81047.59,0.5,0.81195,0.00015,14.83849]
[1778427435261,32.49,81042.9,0.5,0.81124,0.00015,14.87191]
[1778427438282,32.49,81048.85,0.5,0.81215,0.00015,14.82892]
[1778427439289,32.48,81045.17,0.5,0.81159,0.00015,14.85521]
[1778427444324,32.48,81044.8,0.5,0.81155,0.00015,14.85733]
[1778427447345,32.48,81049.11,0.5,0.81221,0.00015,14.82613]
[1778427448352,32.48,81054.35,0.5,0.813,0.00015,14.7885]
[1778427453387,32.48,81055.14,0.5,0.81316,0.00015,14.7774]
[1778427456408,32.48,81061.44,0.5,0.81411,0.00015,14.732]
[1778427457415,32.48,81065.89,0.5,0.81478,0.00015,14.6999]
[1778427462450,32.48,81064.36,0.5,0.81455,0.00015,14.71114]
[1778427466478,32.48,81067.83,0.5,0.81507,0.00015,14.68574]
[1778427471513,32.48,81068.58,0.5,0.81519,0.00015,14.67996]
[1778427476548,32.48,81069.9,0.5,0.8154,0.00015,14.67014]
[1778427480576,32.48,81067.16,0.5,0.81499,0.00015,14.68963]
[1778427485611,32.48,81068.17,0.5,0.81515,0.00015,14.6821]
[1778427491655,32.48,81066.87,0.5,0.81496,0.00015,14.69113]
[1778427495683,32.48,81072.37,0.5,0.81579,0.00015,14.65138]
[1778427496690,32.48,81075.19,0.5,0.81621,0.00015,14.6311]
[1778427499127,32.48,81075.47,0.5,0.81625,0.00015,14.62905]
[1778427499169,32.47,81074.33,0.5,0.81609,0.00015,14.63694]
[1778427499552,32.47,81074.33,0.5,0.81609,0.00015,14.63694]
[1778427499830,32.47,81074.33,0.5,0.81609,0.00015,14.63694]
[1778427502732,32.47,81078.83,0.5,0.81676,0.00015,14.60407]
[1778427503739,32.47,81085.15,0.5,0.8177,0.00015,14.55842]
[1778427505065,32.47,81085.15,0.5,0.8177,0.00015,14.55842]
[1778427505162,32.47,81086.36,0.5,0.81789,0.00015,14.54952]
[1778427505758,32.47,81091.87,0.5,0.8187,0.00015,14.5098]
[1778427507067,32.47,81091.87,0.5,0.8187,0.00015,14.5098]
[1778427507138,32.47,81092.23,0.5,0.81875,0.00015,14.5071]
[1778427507772,32.47,81089.58,0.5,0.81836,0.00015,14.52621]
[1778427512807,32.47,81089.47,0.5,0.8184,0.00015,14.52139]
[1778427517842,32.47,81089.12,0.5,0.81835,0.00015,14.52373]
[1778427519856,32.47,81082.19,0.5,0.81733,0.00015,14.5736]
[1778427522731,32.47,81081.96,0.5,0.8173,0.00015,14.57498]
[1778427522815,32.47,81081.96,0.5,0.8173,0.00015,14.57498]
[1778427522916,32.47,81079.98,0.5,0.81701,0.00015,14.58913]
[1778427523884,32.47,81076.49,0.5,0.81649,0.00015,14.61426]
[1778427525065,32.47,81076.49,0.5,0.81649,0.00015,14.61426]
[1778427525166,32.47,81074.19,0.5,0.81615,0.00015,14.6308]
[1778427526183,32.47,81074.19,0.5,0.81615,0.00015,14.6308]
[1778427526212,32.47,81074.19,0.5,0.81615,0.00015,14.6308]
[1778427528919,32.47,81077.24,0.5,0.8166,0.00015,14.60883]
[1778427530933,32.47,81080.89,0.5,0.81715,0.00015,14.58231]
[1778427533954,32.47,81084.6,0.5,0.8177,0.00015,14.55531]
[1778427535968,32.47,81087.44,0.5,0.81813,0.00015,14.53473]
[1778427539996,32.47,81090.53,0.5,0.81858,0.00015,14.51234]
[1778427543017,32.47,81094.93,0.5,0.81923,0.00015,14.48062]
[1778427546040,32.47,81098.22,0.5,0.81971,0.00015,14.45705]
[1778427547279,32.47,81098.22,0.5,0.81971,0.00015,14.45705]
[1778427548062,32.47,81097.49,0.5,0.8196,0.00015,14.46239]
[1778427554098,32.47,81098.08,0.5,0.81968,0.00015,14.45859]
[1778427555105,32.47,81093.73,0.5,0.81904,0.00015,14.49005]
[1778427556112,32.47,81090.25,0.5,0.81853,0.00015,14.51519]
[1778427561147,32.47,81090.01,0.5,0.81849,0.00015,14.51694]
[1778427563069,32.47,81090.75,0.5,0.8186,0.00015,14.51161]
[1778427568196,32.47,81096.81,0.5,0.81949,0.00015,14.46803]
[1778427574238,32.47,81096.92,0.5,0.81954,0.00015,14.46229]
[1778427579273,32.47,81099.12,0.5,0.81986,0.00015,14.44687]
[1778427583313,32.47,81099.12,0.5,0.81985,0.00015,14.44709]
[1778427583558,32.47,81099.12,0.5,0.81985,0.00015,14.44709]
[1778427589343,32.48,81099.15,0.5,0.81984,0.00015,14.44776]
[1778427592364,32.48,81096.12,0.5,0.81939,0.00015,14.46991]
[1778427597399,32.48,81095.7,0.5,0.81932,0.00015,14.47329]
[1778427600197,32.48,81095.73,0.5,0.81932,0.00015,14.47314]
[1778427600203,32.48,81087.78,0.5,0.81815,0.00015,14.53051]
[1778427603441,32.48,81090.53,0.5,0.81856,0.00015,14.51069]
[1778427609483,32.48,81092.74,0.5,0.81888,0.00015,14.49491]
[1778427614590,32.48,81092.28,0.5,0.81881,0.00015,14.49834]
[1778427620560,32.48,81094.58,0.5,0.81915,0.00015,14.48191]
[1778427622574,32.48,81097.67,0.5,0.8196,0.00015,14.45969]
[1778427627612,32.48,81099.48,0.5,0.81986,0.00015,14.44704]
[1778427628501,32.48,81099.48,0.5,0.81986,0.00015,14.44704]
[1778427629066,32.48,81099.48,0.5,0.81986,0.00015,14.44704]
[1778427634663,32.48,81100.21,0.5,0.82,0.00015,14.43691]
[1778427639698,32.48,81102.06,0.5,0.82028,0.00015,14.42327]
[1778427647754,32.48,81102.57,0.5,0.82037,0.00015,14.4189]
[1778427648545,32.48,81102.57,0.5,0.82037,0.00015,14.4189]
[1778427648765,32.48,81133.33,0.5,0.82484,0.00014,14.1964]
[1778427649776,32.48,81161.26,0.5,0.82884,0.00014,13.99397]
[1778427650782,32.48,81171.44,0.5,0.83029,0.00014,13.9199]
[1778427652154,32.48,81171.44,0.5,0.83029,0.00014,13.9199]
[1778427652202,32.48,81161.64,0.5,0.8289,0.00014,13.99106]
[1778427652800,32.48,81156.15,0.5,0.82812,0.00014,14.0309]
[1778427653806,32.48,81149.22,0.5,0.82712,0.00014,14.0814]
[1778427655327,32.48,81149.22,0.5,0.82712,0.00014,14.0814]
[1778427655404,32.48,81155.98,0.5,0.82809,0.00014,14.03231]
[1778427658539,32.48,81153.99,0.5,0.82781,0.00014,14.04665]
[1778427659848,32.48,81148.93,0.5,0.82709,0.00014,14.08319]
[1778427660982,32.48,81148.93,0.5,0.82709,0.00014,14.08319]
[1778427661832,32.48,81149.39,0.5,0.82716,0.00014,14.07972]
[1778427661862,32.48,81146.64,0.5,0.82676,0.00014,14.09966]
[1778427662869,32.48,81157.28,0.5,0.82828,0.00014,14.02239]
[1778427663876,32.48,81158.64,0.5,0.82848,0.00014,14.01253]
[1778427665890,32.48,81154.29,0.5,0.82786,0.00014,14.04391]
[1778427666897,32.48,81146.19,0.5,0.8267,0.00014,14.10267]
[1778427667904,32.48,81142.79,0.5,0.82621,0.00014,14.12752]
[1778427669918,32.48,81143.28,0.5,0.82628,0.00014,14.12418]
[1778427674953,32.48,81142.84,0.5,0.82622,0.00014,14.12729]
[1778427679988,32.48,81143.34,0.5,0.8263,0.00014,14.12282]
[1778427680995,32.48,81139.25,0.5,0.82572,0.00014,14.1521]
[1778427682002,32.48,81136.1,0.5,0.82527,0.00014,14.17496]
[1778427685023,32.47,81130.08,0.5,0.82441,0.00014,14.21826]
[1778427686031,32.47,81123.18,0.5,0.82341,0.00015,14.26816]
[1778427688044,32.47,81125.36,0.5,0.82373,0.00014,14.25213]
[1778427689051,32.47,81129.34,0.5,0.82431,0.00014,14.22316]
[1778427690058,32.47,81137.76,0.5,0.82553,0.00014,14.16202]
[1778427691065,32.47,81143.22,0.5,0.82636,0.00014,14.1169]
[1778427693079,32.47,81143.57,0.5,0.82642,0.00014,14.1137]
[1778427694086,32.47,81137.73,0.5,0.82559,0.00014,14.15583]
[1778427695093,32.47,81134.8,0.5,0.82518,0.00014,14.17663]
[1778427700128,32.47,81137.8,0.5,0.82563,0.00014,14.15374]
[1778427702151,32.47,81127.06,0.5,0.82408,0.00014,14.23133]
[1778427703106,32.47,81127.06,0.5,0.82408,0.00014,14.23133]
[1778427703208,32.46,81121.63,0.5,0.82331,0.00015,14.27008]
[1778427705167,32.46,81124.67,0.5,0.82376,0.00014,14.24769]
[1778427706141,32.46,81124.67,0.5,0.82376,0.00014,14.24769]
[1778427708598,32.46,81124.49,0.5,0.82376,0.00014,14.24756]
[1778427708824,32.46,81124.49,0.5,0.82376,0.00014,14.24756]
[1778427709164,32.46,81124.49,0.5,0.82376,0.00014,14.24756]
[1778427709205,32.46,81088.92,0.5,0.81855,0.00015,14.50465]
[1778427710210,32.46,81057.0,0.5,0.8138,0.00015,14.73428]
[1778427711217,32.46,81058.35,0.5,0.81402,0.00015,14.72399]
[1778427713013,32.46,81060.61,0.5,0.81436,0.00015,14.70744]
[1778427713231,32.46,81057.29,0.5,0.81387,0.00015,14.731]
[1778427714239,32.45,81063.85,0.5,0.81486,0.00015,14.68353]
[1778427717261,32.45,81073.22,0.5,0.81627,0.00015,14.61532]
[1778427719420,32.45,81073.03,0.5,0.81625,0.00015,14.61649]
[1778427721397,32.45,81078.14,0.5,0.81702,0.00015,14.57903]
[1778427722856,32.45,81079.55,0.5,0.81724,0.00015,14.56869]
[1778427723303,32.45,81070.36,0.5,0.81587,0.00015,14.63474]
[1778427725317,32.45,81066.91,0.5,0.81537,0.00015,14.65905]
[1778427726666,32.45,81067.81,0.5,0.81551,0.00015,14.65229]
[1778427727331,32.45,81064.94,0.5,0.81508,0.00015,14.67267]
[1778427730352,32.44,81058.43,0.5,0.81412,0.00015,14.71873]
[1778427731359,32.44,81061.52,0.5,0.81459,0.00015,14.6963]
[1778427732366,32.44,81069.11,0.5,0.81573,0.00015,14.64136]
[1778427733373,32.44,81073.28,0.5,0.81636,0.00015,14.61106]
[1778427734826,32.44,81072.39,0.5,0.81623,0.00015,14.61725]
[1778427740422,32.44,81072.58,0.5,0.81629,0.00015,14.6145]
[1778427745458,32.43,81067.88,0.5,0.81561,0.00015,14.64723]
[1778427750493,32.43,81068.75,0.5,0.81577,0.00015,14.63961]
[1778427755529,32.43,81067.67,0.5,0.81568,0.00015,14.64043]
[1778427760578,32.42,81065.59,0.5,0.81541,0.00015,14.65346]
[1778427763600,32.42,81062.16,0.5,0.81492,0.00015,14.67714]
[1778427765613,32.42,81066.47,0.5,0.81558,0.00015,14.64554]
[1778427766620,32.42,81071.39,0.5,0.81632,0.00015,14.60979]
[1778427771656,32.41,81074.09,0.5,0.81674,0.00015,14.58913]
[1778427774682,32.41,81077.91,0.5,0.81733,0.00015,14.5609]
[1778427775688,32.41,81086.62,0.5,0.81862,0.00015,14.4976]
[1778427781223,32.41,81087.14,0.5,0.81873,0.00015,14.49258]
[1778427782815,32.4,81091.72,0.5,0.81942,0.00015,14.45886]
[1778427782862,32.4,81089.3,0.5,0.81906,0.00015,14.47609]
[1778427786765,32.4,81091.93,0.5,0.81948,0.00015,14.45585]
[1778427791800,32.4,81094.63,0.5,0.81991,0.00015,14.43463]
[1778427796835,32.39,81094.09,0.5,0.81986,0.00015,14.43699]
[1778427800863,32.39,81090.62,0.5,0.81937,0.00015,14.4609]
[1778427805898,32.38,81090.25,0.5,0.81935,0.00015,14.46196]
[1778427807912,32.38,81085.87,0.5,0.81871,0.00015,14.4932]
[1778427811940,32.38,81081.63,0.5,0.81814,0.00015,14.51776]
[1778427813954,32.38,81077.72,0.5,0.81757,0.00015,14.54563]
[1778427817729,32.38,81076.82,0.5,0.81745,0.00015,14.55142]
[1778427817810,32.38,81076.82,0.5,0.81745,0.00015,14.55142]
[1778427817982,32.38,81076.87,0.5,0.81746,0.00015,14.55082]
[1778427823017,32.37,81073.18,0.5,0.81693,0.00015,14.5765]
[1778427828052,32.37,81072.32,0.5,0.81681,0.00015,14.58233]
[1778427830809,32.37,81072.53,0.5,0.81685,0.00015,14.58066]
[1778427831073,32.37,81072.6,0.5,0.81686,0.00015,14.58008]
[1778427836108,32.37,81072.78,0.5,0.81689,0.00015,14.57845]
[1778427841143,32.37,81073.28,0.5,0.81698,0.00015,14.57441]
[1778427844165,32.37,81080.84,0.5,0.81811,0.00015,14.51952]
[1778427846178,32.37,81085.6,0.5,0.81882,0.00015,14.4848]
[1778427850209,32.37,81091.42,0.5,0.81969,0.00015,14.44197]
[1778427851216,32.37,81097.52,0.5,0.82059,0.00015,14.39763]
[1778427852810,32.37,81098.91,0.5,0.8208,0.00015,14.38745]
[1778427853237,32.37,81099.8,0.5,0.82094,0.00015,14.38078]
[1778427854240,32.36,81102.86,0.5,0.82139,0.00015,14.35839]
[1778427858416,32.36,81104.65,0.5,0.82166,0.00015,14.3449]
[1778427858814,32.36,81104.8,0.5,0.82169,0.00015,14.34353]
[1778427864310,32.36,81107.82,0.5,0.82214,0.00015,14.32101]
[1778427869345,32.36,81107.57,0.5,0.82212,0.00015,14.32211]
[1778427874380,32.36,81107.0,0.5,0.8221,0.00015,14.32021]
[1778427882440,32.35,81107.56,0.5,0.8222,0.00015,14.31534]
[1778427887475,32.35,81109.65,0.5,0.82251,0.00015,14.2996]
[1778427889489,32.35,81113.97,0.5,0.82315,0.00015,14.26803]
[1778427891503,32.35,81120.98,0.5,0.82417,0.00015,14.21698]
[1778427896538,32.35,81121.0,0.5,0.82417,0.00015,14.21685]
[1778427897545,32.35,81125.06,0.5,0.82476,0.00015,14.18733]
[1778427898552,32.35,81129.99,0.5,0.82548,0.00014,14.15151]
[1778427901573,32.35,81127.17,0.5,0.82506,0.00014,14.17222]
[1778427902580,32.35,81131.28,0.5,0.82566,0.00014,14.14216]
[1778427903587,32.35,81134.72,0.5,0.82616,0.00014,14.117]
[1778427906608,32.35,81141.62,0.5,0.82717,0.00014,14.06623]
[1778427907615,32.35,81145.42,0.5,0.82772,0.00014,14.03829]
[1778427912650,32.35,81143.5,0.5,0.82746,0.00014,14.05107]
[1778427917685,32.34,81143.01,0.5,0.82742,0.00014,14.05343]
[1778427922720,32.34,81142.25,0.5,0.82733,0.00014,14.05779]
[1778427926748,32.34,81135.23,0.5,0.82634,0.00014,14.10796]
[1778427927755,32.34,81125.09,0.5,0.82487,0.00015,14.18189]
[1778427928762,32.34,81123.94,0.5,0.8247,0.00015,14.19029]
[1778427932790,32.34,81127.38,0.5,0.82525,0.00014,14.15984]
[1778427933797,32.34,81131.4,0.5,0.82583,0.00014,14.13061]
[1778427934804,32.34,81141.35,0.5,0.82727,0.00014,14.05778]
[1778427935811,32.34,81144.38,0.5,0.82771,0.00014,14.03542]
[1778427940846,32.33,81149.59,0.5,0.82848,0.00014,13.99618]
[1778427942860,32.33,81155.03,0.5,0.82927,0.00014,13.95611]
[1778427943772,32.33,81155.03,0.5,0.82927,0.00014,13.95611]
[1778427943867,32.33,81159.51,0.5,0.82991,0.00014,13.92328]
[1778427949655,32.33,81159.16,0.5,0.82987,0.00014,13.92543]
[1778427950916,32.33,81156.21,0.5,0.82945,0.00014,13.94668]
[1778427952815,32.33,81158.33,0.5,0.82976,0.00014,13.9311]
[1778427952930,32.33,81159.01,0.5,0.82985,0.00014,13.92605]
[1778427954064,32.33,81159.01,0.5,0.82985,0.00014,13.92605]
[1778427954311,32.33,81159.01,0.5,0.82985,0.00014,13.92605]
[1778427954331,32.33,81161.59,0.5,0.83022,0.00014,13.90715]
[1778427955955,32.33,81164.17,0.5,0.83059,0.00014,13.88824]
[1778427956812,32.33,81164.17,0.5,0.83059,0.00014,13.88824]
[1778427958976,32.33,81173.58,0.5,0.83192,0.00014,13.81949]
[1778427960990,32.33,81177.06,0.5,0.83241,0.00014,13.79424]
[1778427962442,32.33,81177.06,0.5,0.83241,0.00014,13.79424]
[1778427962573,32.33,81177.06,0.5,0.83241,0.00014,13.79424]
[1778427962616,32.33,81178.09,0.5,0.83255,0.00014,13.78694]
[1778427966486,32.33,81178.76,0.5,0.83264,0.00014,13.78232]
[1778427966526,32.33,81178.76,0.5,0.83264,0.00014,13.78232]
[1778427967038,32.33,81183.29,0.5,0.83328,0.00014,13.74949]
[1778427968561,32.33,81183.29,0.5,0.83328,0.00014,13.74949]
[1778427968659,32.33,81180.4,0.5,0.83286,0.00014,13.77093]
[1778427970059,32.33,81172.92,0.5,0.83181,0.00014,13.82568]
[1778427971066,32.33,81169.79,0.5,0.83136,0.00014,13.84861]
[1778427972073,32.33,81174.64,0.5,0.83205,0.00014,13.81324]
[1778427973080,32.33,81182.49,0.5,0.83315,0.00014,13.756]
[1778427974565,32.33,81182.49,0.5,0.83315,0.00014,13.756]
[1778427974627,32.33,81181.81,0.5,0.83305,0.00014,13.7613]
[1778427976894,32.33,81183.3,0.5,0.83325,0.00014,13.75059]
[1778427977293,32.33,81183.3,0.5,0.83325,0.00014,13.75059]
[1778427977298,32.33,81183.3,0.5,0.83325,0.00014,13.75059]
[1778427977349,32.34,81182.82,0.5,0.83318,0.00014,13.75425]
[1778427977846,32.34,81182.82,0.5,0.83318,0.00014,13.75425]
[1778427980889,32.34,81182.6,0.5,0.83314,0.00014,13.75639]
[1778427986177,32.34,81180.17,0.5,0.83279,0.00014,13.775]
[1778427989076,32.34,81180.89,0.5,0.83288,0.00014,13.76996]
[1778427989198,32.34,81181.94,0.5,0.83303,0.00014,13.76241]
[1778427990215,32.34,81187.0,0.5,0.83374,0.00014,13.72557]
[1778427991218,32.34,81191.63,0.5,0.83443,0.00014,13.68646]
[1778427992225,32.34,81196.83,0.5,0.83516,0.00014,13.6485]
[1778427993232,32.34,81200.58,0.5,0.83568,0.00014,13.62118]
[1778427994239,32.34,81203.43,0.5,0.83607,0.00014,13.60047]
[1778427995472,32.34,81203.43,0.5,0.83607,0.00014,13.60047]
[1778427995563,32.34,81204.76,0.5,0.83625,0.00014,13.59081]
[1778427996256,32.34,81208.95,0.5,0.83683,0.00014,13.56017]
[1778427997281,32.34,81213.99,0.5,0.83753,0.00014,13.52327]
[1778427998284,32.34,81226.08,0.5,0.8392,0.00014,13.43484]
[1778427999291,32.34,81222.35,0.5,0.83868,0.00014,13.46225]
[1778428000298,32.34,81219.16,0.5,0.83824,0.00014,13.48568]
[1778428004248,32.34,81218.49,0.5,0.83815,0.00014,13.49076]
[1778428004346,32.34,81243.58,0.5,0.84158,0.00014,13.30725]
[1778428005333,32.34,81295.93,0.5,0.84858,0.00013,12.92416]
[1778428006341,32.35,81296.03,0.5,0.84854,0.00013,12.92635]
[1778428007347,32.36,81290.15,0.5,0.84771,0.00013,12.9723]
[1778428008126,32.36,81290.15,0.5,0.84771,0.00013,12.9723]
[1778428008354,32.36,81305.22,0.5,0.84968,0.00013,12.8628]
[1778428009361,32.36,81301.69,0.5,0.8492,0.00013,12.88989]
[1778428011575,32.37,81300.5,0.5,0.84898,0.00013,12.90192]
[1778428015403,32.38,81305.71,0.5,0.84955,0.00013,12.8704]
[1778428016124,32.38,81305.71,0.5,0.84955,0.00013,12.8704]
[1778428016410,32.39,81313.17,0.5,0.85051,0.00013,12.81676]
[1778428017582,32.39,81313.17,0.5,0.85051,0.00013,12.81676]
[1778428017683,32.39,81314.16,0.5,0.85061,0.00013,12.81103]
[1778428019308,32.39,81314.23,0.5,0.85059,0.00013,12.81207]
[1778428019557,32.39,81314.23,0.5,0.85059,0.00013,12.81207]
[1778428020313,32.4,81314.65,0.5,0.85058,0.00013,12.81301]
[1778428021446,32.41,81321.49,0.5,0.85146,0.00013,12.76364]
[1778428022922,32.41,81321.49,0.5,0.85146,0.00013,12.76364]
[1778428022452,32.41,81327.92,0.5,0.85228,0.00013,12.71717]
[1778428023459,32.41,81339.32,0.5,0.85373,0.00013,12.63508]
[1778428024466,32.41,81343.89,0.5,0.85429,0.00013,12.60334]
[1778428025767,32.41,81343.89,0.5,0.85429,0.00013,12.60334]
[1778428025483,32.42,81347.82,0.5,0.85476,0.00013,12.57669]
[1778428026879,32.42,81345.86,0.5,0.85447,0.00013,12.59329]
[1778428027041,32.42,81345.86,0.5,0.85447,0.00013,12.59329]
[1778428027492,32.43,81339.15,0.5,0.85358,0.00013,12.64425]
[1778428028500,32.43,81332.8,0.5,0.85273,0.00013,12.6919]
[1778428030635,32.43,81330.46,0.5,0.85242,0.00013,12.70967]
[1778428031527,32.44,81338.95,0.5,0.85349,0.00013,12.64894]
[1778428032534,32.44,81334.05,0.5,0.85284,0.00013,12.68603]
[1778428033541,32.45,81326.79,0.5,0.85185,0.00013,12.74197]
[1778428033944,32.45,81326.79,0.5,0.85185,0.00013,12.74197]
[1778428034057,32.45,81326.79,0.5,0.85185,0.00013,12.74197]
[1778428034566,32.45,81326.79,0.5,0.85185,0.00013,12.74197]
[1778428034638,32.45,81319.76,0.5,0.85094,0.00013,12.79321]
[1778428035555,32.45,81312.45,0.5,0.84998,0.00013,12.84665]
[1778428036583,32.45,81312.45,0.5,0.84998,0.00013,12.84665]
[1778428036607,32.45,81309.43,0.5,0.84958,0.00013,12.86901]
[1778428037661,32.45,81302.87,0.5,0.84872,0.00013,12.91714]
[1778428038576,32.45,81298.42,0.5,0.84813,0.00013,12.94983]
[1778428039080,32.45,81298.42,0.5,0.84813,0.00013,12.94983]
[1778428039559,32.45,81298.42,0.5,0.84813,0.00013,12.94983]
[1778428039583,32.45,81294.94,0.5,0.84767,0.00013,12.9754]
[1778428040307,32.45,81294.94,0.5,0.84767,0.00013,12.9754]
[1778428040563,32.45,81294.94,0.5,0.84767,0.00013,12.9754]
[1778428040590,32.45,81283.84,0.5,0.8462,0.00013,13.05651]
[1778428041597,32.45,81284.37,0.5,0.84627,0.00013,13.05269]
[1778428043611,32.45,81280.54,0.5,0.84576,0.00013,13.08071]
[1778428045625,32.45,81270.74,0.5,0.84445,0.00013,13.15221]
[1778428046632,32.45,81264.3,0.5,0.84359,0.00013,13.19935]
[1778428047642,32.45,81259.99,0.5,0.84301,0.00013,13.23089]
[1778428048559,32.45,81259.99,0.5,0.84301,0.00013,13.23089]
[1778428048651,32.45,81250.77,0.5,0.84176,0.00014,13.29824]
[1778428049024,32.45,81250.77,0.5,0.84176,0.00014,13.29824]
[1778428050473,32.45,81249.45,0.5,0.84158,0.00014,13.30803]
[1778428050692,32.45,81249.45,0.5,0.84158,0.00014,13.30803]
[1778428050737,32.45,81232.24,0.5,0.83924,0.00014,13.43367]
[1778428051687,32.45,81209.71,0.5,0.83618,0.00014,13.59259]
[1778428052701,32.45,81206.97,0.5,0.83581,0.00014,13.61238]
[1778428054640,32.45,81208.62,0.5,0.83604,0.00014,13.60013]
[1778428054725,32.45,81215.9,0.5,0.83705,0.00014,13.54686]
[1778428054948,32.45,81215.9,0.5,0.83705,0.00014,13.54686]
[1778428055135,32.45,81215.9,0.5,0.83705,0.00014,13.54686]
[1778428055188,32.45,81215.9,0.5,0.83705,0.00014,13.54686]
[1778428055220,32.45,81215.9,0.5,0.83705,0.00014,13.54686]
[1778428055732,32.45,81228.05,0.5,0.83872,0.00014,13.45812]
[1778428056739,32.45,81232.72,0.5,0.83936,0.00014,13.42402]
[1778428057292,32.45,81232.72,0.5,0.83936,0.00014,13.42402]
[1778428058070,32.45,81232.65,0.5,0.83935,0.00014,13.42452]
[1778428060582,32.45,81230.89,0.5,0.83911,0.00014,13.43733]
[1778428062781,32.45,81233.44,0.5,0.83946,0.00014,13.41864]
[1778428063788,32.45,81239.76,0.5,0.84033,0.00014,13.37253]
[1778428064804,32.45,81243.98,0.5,0.8409,0.00014,13.34176]
[1778428065806,32.45,81246.6,0.5,0.84125,0.00014,13.32272]
[1778428066815,32.45,81250.51,0.5,0.84179,0.00014,13.29407]
[1778428067820,32.45,81244.37,0.5,0.84096,0.00014,13.33874]
[1778428068827,32.45,81236.74,0.5,0.83992,0.00014,13.39432]
[1778428069668,32.45,81236.74,0.5,0.83992,0.00014,13.39432]
[1778428069857,32.45,81263.08,0.5,0.84348,0.00013,13.2021]
[1778428070842,32.45,81288.38,0.5,0.84686,0.00013,13.01709]
[1778428071734,32.45,81288.38,0.5,0.84686,0.00013,13.01709]
[1778428071849,32.45,81291.17,0.5,0.84724,0.00013,12.99653]
[1778428072856,32.45,81289.39,0.5,0.847,0.00013,13.00956]
[1778428073591,32.45,81289.39,0.5,0.847,0.00013,13.00956]
[1778428073606,32.45,81289.39,0.5,0.847,0.00013,13.00956]
[1778428074408,32.45,81289.39,0.5,0.847,0.00013,13.00963]
[1778428074807,32.45,81289.39,0.5,0.847,0.00013,13.00963]
[1778428076831,32.45,81287.03,0.5,0.84669,0.00013,13.02694]
[1778428076871,32.45,81287.03,0.5,0.84669,0.00013,13.02694]
[1778428076890,32.45,81279.9,0.5,0.84574,0.00013,13.07899]
[1778428077891,32.45,81291.79,0.5,0.84731,0.00013,12.99229]
[1778428079567,32.45,81292.75,0.5,0.84744,0.00013,12.98525]
[1778428079665,32.45,81292.75,0.5,0.84744,0.00013,12.98532]
[1778428079905,32.45,81288.31,0.5,0.84685,0.00013,13.0177]
[1778428080914,32.45,81285.51,0.5,0.84648,0.00013,13.03821]
[1778428082143,32.45,81294.78,0.5,0.84771,0.00013,12.97065]
[1778428082928,32.45,81300.22,0.5,0.84842,0.00013,12.93098]
[1778428084942,32.45,81298.77,0.5,0.84823,0.00013,12.94183]
[1778428086956,32.45,81291.17,0.5,0.84722,0.00013,12.99733]
[1778428088970,32.45,81287.15,0.5,0.84669,0.00013,13.02685]
[1778428092998,32.45,81282.4,0.5,0.84606,0.00013,13.06163]
[1778428094005,32.45,81279.23,0.5,0.84563,0.00013,13.08475]
[1778428095197,32.45,81279.23,0.5,0.84563,0.00013,13.08475]
[1778428095216,32.45,81279.23,0.5,0.84563,0.00013,13.08475]
[1778428095303,32.45,81275.79,0.5,0.84518,0.00013,13.1098]
[1778428097565,32.45,81273.59,0.5,0.84489,0.00013,13.12576]
[1778428097572,32.45,81271.88,0.5,0.84466,0.00013,13.13813]
[1778428099152,32.45,81274.87,0.5,0.84506,0.00013,13.11606]
[1778428101566,32.45,81276.2,0.5,0.84524,0.00013,13.10626]
[1778428102064,32.45,81280.51,0.5,0.84582,0.00013,13.07464]
[1778428103071,32.45,81285.1,0.5,0.84643,0.00013,13.04112]
[1778428104078,32.45,81282.25,0.5,0.84605,0.00013,13.06167]
[1778428105085,32.45,81278.0,0.5,0.84549,0.00013,13.09242]
[1778428108106,32.44,81281.25,0.5,0.84594,0.00013,13.06787]
[1778428110120,32.44,81277.46,0.5,0.84545,0.00013,13.09499]
[1778428112134,32.44,81281.48,0.5,0.84604,0.00013,13.05963]
[1778428113141,32.44,81285.63,0.5,0.8466,0.00013,13.02911]
[1778428115155,32.44,81282.51,0.5,0.84619,0.00013,13.05146]
[1778428119183,32.44,81293.22,0.5,0.84762,0.00013,12.97245]
[1778428120191,32.44,81294.51,0.5,0.84779,0.00013,12.96292]
[1778428125225,32.44,81295.61,0.5,0.84795,0.00013,12.95439]
[1778428126232,32.44,81298.09,0.5,0.84828,0.00013,12.93621]
[1778428131267,32.43,81296.48,0.5,0.84807,0.00013,12.94758]
[1778428136302,32.43,81293.96,0.5,0.84775,0.00013,12.96547]
[1778428140330,32.43,81289.98,0.5,0.84723,0.00013,12.99413]
[1778428142415,32.43,81295.47,0.5,0.84796,0.00013,12.95383]
[1778428143351,32.43,81305.01,0.5,0.84921,0.00013,12.88416]
[1778428144358,32.43,81309.7,0.5,0.84982,0.00013,12.84999]
[1778428145699,32.43,81309.7,0.5,0.84982,0.00013,12.84999]
[1778428146373,32.43,81317.03,0.5,0.85079,0.00013,12.79626]
[1778428150401,32.43,81311.82,0.5,0.85011,0.00013,12.83404]
[1778428151408,32.43,81306.8,0.5,0.84946,0.00013,12.87054]
[1778428155436,32.43,81316.82,0.5,0.85077,0.00013,12.7972]
[1778428156443,32.43,81320.25,0.5,0.85122,0.00013,12.77213]
[1778428161712,32.43,81320.01,0.5,0.85119,0.00013,12.77377]
[1778428163560,32.43,81320.17,0.5,0.85121,0.00013,12.77256]
[1778428163600,32.43,81320.67,0.5,0.85127,0.00013,12.7689]
[1778428169535,32.43,81320.3,0.5,0.85123,0.00013,12.77153]
[1778428173140,32.43,81320.53,0.5,0.85131,0.00013,12.76435]
[1778428173564,32.43,81347.62,0.5,0.85479,0.00013,12.56684]
[1778428175039,32.43,81347.62,0.5,0.85479,0.00013,12.56684]
[1778428174571,32.43,81355.46,0.5,0.8558,0.00013,12.50911]
[1778428176585,32.43,81352.64,0.5,0.85544,0.00013,12.52985]
[1778428177076,32.43,81352.64,0.5,0.85544,0.00013,12.52985]
[1778428177296,32.43,81352.64,0.5,0.85544,0.00013,12.52985]
[1778428177422,32.43,81352.64,0.5,0.85544,0.00013,12.52985]
[1778428179493,32.43,81355.3,0.5,0.85578,0.00013,12.51036]
[1778428183065,32.43,81354.46,0.5,0.85567,0.00013,12.51687]
[1778428183634,32.43,81352.01,0.5,0.85536,0.00013,12.53469]
[1778428188669,32.43,81353.25,0.5,0.85553,0.00013,12.52491]
[1778428191690,32.43,81349.62,0.5,0.85508,0.00013,12.55073]
[1778428196725,32.42,81344.48,0.5,0.85442,0.00013,12.58794]
[1778428197406,32.42,81344.48,0.5,0.85442,0.00013,12.58794]
[1778428197732,32.42,81340.62,0.5,0.85393,0.00013,12.61598]
[1778428198739,32.42,81337.72,0.5,0.85356,0.00013,12.63699]
[1778428200753,32.42,81334.05,0.5,0.85309,0.00013,12.66341]
[1778428202768,32.42,81340.31,0.5,0.85391,0.00013,12.61739]
[1778428204782,32.42,81348.08,0.5,0.8549,0.00013,12.56051]
[1778428207803,32.42,81343.7,0.5,0.85435,0.00013,12.59222]
[1778428210825,32.42,81350.03,0.5,0.85516,0.00013,12.54577]
[1778428215860,32.42,81349.59,0.5,0.85511,0.00013,12.54872]
[1778428219888,32.42,81352.1,0.5,0.85543,0.00013,12.53028]
[1778428223607,32.42,81351.95,0.5,0.85542,0.00013,12.53132]
[1778428227945,32.42,81348.73,0.5,0.85501,0.00013,12.55468]
[1778428232980,32.42,81350.42,0.5,0.85528,0.00013,12.53668]
[1778428238017,32.42,81351.85,0.5,0.85546,0.00013,12.5262]
[1778428244061,32.42,81351.93,0.5,0.85547,0.00013,12.52578]
[1778428247082,32.42,81349.25,0.5,0.85512,0.00013,12.54537]
[1778428252119,32.42,81347.78,0.5,0.85494,0.00013,12.55603]
[1778428255345,32.42,81348.13,0.5,0.85498,0.00013,12.55336]
[1778428261180,32.42,81351.95,0.5,0.85548,0.00013,12.52515]
[1778428264356,32.42,81352.24,0.5,0.85551,0.00013,12.52301]
[1778428272257,32.42,81348.18,0.5,0.85501,0.00013,12.55174]
[1778428275278,32.41,81356.8,0.5,0.85612,0.00013,12.48852]
[1778428276285,32.41,81357.94,0.5,0.85626,0.00013,12.48018]
[1778428281320,32.41,81356.91,0.5,0.85613,0.00013,12.48752]
[1778428284341,32.41,81359.48,0.5,0.85646,0.00013,12.4687]
[1778428286355,32.41,81361.94,0.5,0.85677,0.00013,12.45075]
[1778428288079,32.41,81361.94,0.5,0.85677,0.00013,12.45075]
[1778428288129,32.41,81363.45,0.5,0.85696,0.00013,12.43976]
[1778428288369,32.41,81369.14,0.5,0.85768,0.00013,12.39836]
[1778428290062,32.41,81369.14,0.5,0.85768,0.00013,12.39836]
[1778428290144,32.41,81369.14,0.5,0.85768,0.00013,12.39836]
[1778428290096,32.41,81375.58,0.5,0.85849,0.00013,12.35158]
[1778428290385,32.41,81380.21,0.5,0.85907,0.00013,12.31805]
[1778428291924,32.41,81380.21,0.5,0.85907,0.00013,12.31805]
[1778428293406,32.42,81372.37,0.5,0.85813,0.00013,12.37019]
[1778428294413,32.42,81369.44,0.5,0.85775,0.00013,12.39162]
[1778428296427,32.42,81374.58,0.5,0.8584,0.00013,12.35443]
[1778428297434,32.42,81382.14,0.5,0.85934,0.00013,12.2996]
[1778428302469,32.42,81381.59,0.5,0.85925,0.00013,12.30473]
[1778428307504,32.42,81382.97,0.5,0.85941,0.00012,12.29585]
[1778428312539,32.43,81381.96,0.5,0.85926,0.00013,12.30438]
[1778428313547,32.43,81378.54,0.5,0.85883,0.00013,12.32948]
[1778428318582,32.43,81370.27,0.5,0.85777,0.00013,12.39061]
[1778428319691,32.43,81370.27,0.5,0.85777,0.00013,12.39061]
[1778428319723,32.43,81370.27,0.5,0.85777,0.00013,12.39061]
[1778428319826,32.43,81365.23,0.5,0.85714,0.00013,12.42741]
[1778428320596,32.43,81356.41,0.5,0.85602,0.00013,12.4916]
[1778428321603,32.43,81348.33,0.5,0.85498,0.00013,12.55101]
[1778428322244,32.43,81348.33,0.5,0.85498,0.00013,12.55101]
[1778428323619,32.43,81351.99,0.5,0.85544,0.00013,12.52493]
[1778428324626,32.43,81360.37,0.5,0.8565,0.00013,12.46413]
[1778428325633,32.43,81363.43,0.5,0.85688,0.00013,12.44215]
[1778428330670,32.44,81359.81,0.5,0.85639,0.00013,12.47005]
[1778428338726,32.44,81357.57,0.5,0.85608,0.00013,12.48844]
[1778428340740,32.44,81360.33,0.5,0.85642,0.00013,12.46885]
[1778428341747,32.44,81362.83,0.5,0.85673,0.00013,12.45094]
[1778428344807,32.44,81363.99,0.5,0.85686,0.00013,12.44311]
[1778428345775,32.44,81370.41,0.5,0.85767,0.00013,12.39658]
[1778428346782,32.44,81373.51,0.5,0.85806,0.00013,12.37416]
[1778428351817,32.45,81374.14,0.5,0.85813,0.00013,12.36746]
[1778428357859,32.46,81375.23,0.5,0.8582,0.00013,12.36357]
[1778428360880,32.47,81380.48,0.5,0.8588,0.00013,12.32919]
[1778428365915,32.5,81382.18,0.5,0.85883,0.00013,12.32747]
[1778428367929,32.5,81389.33,0.5,0.85971,0.00012,12.27603]
[1778428368936,32.5,81393.73,0.5,0.86026,0.00012,12.24441]
[1778428371270,32.5,81394.72,0.5,0.86037,0.00012,12.23755]
[1778428370980,32.5,81397.91,0.5,0.86077,0.00012,12.21473]
[1778428371963,32.5,81423.09,0.5,0.86386,0.00012,12.03263]
[1778428372970,32.5,81425.41,0.5,0.86414,0.00012,12.01618]
[1778428375086,32.5,81425.48,0.5,0.86414,0.00012,12.01578]
[1778428375227,32.5,81425.48,0.5,0.86414,0.00012,12.01578]
[1778428375180,32.5,81420.03,0.5,0.86347,0.00012,12.05548]
[1778428375902,32.5,81420.03,0.5,0.86347,0.00012,12.05548]
[1778428377059,32.5,81419.03,0.5,0.86335,0.00012,12.06273]
[1778428377093,32.5,81418.54,0.5,0.86329,0.00012,12.06627]
[1778428381069,32.5,81418.8,0.5,0.86332,0.00012,12.06441]
[1778428381167,32.5,81418.48,0.5,0.86328,0.00012,12.06672]
[1778428384863,32.5,81416.5,0.5,0.86304,0.00012,12.08098]
[1778428384984,32.5,81416.5,0.5,0.86304,0.00012,12.08098]
[1778428385679,32.5,81414.43,0.5,0.86279,0.00012,12.09591]
[1778428386067,32.5,81405.13,0.5,0.86164,0.00012,12.16337]
[1778428386903,32.5,81405.13,0.5,0.86164,0.00012,12.16337]
[1778428386996,32.5,81405.13,0.5,0.86164,0.00012,12.16337]
[1778428387068,32.5,81405.13,0.5,0.86164,0.00012,12.16337]
[1778428387074,32.5,81401.88,0.5,0.86124,0.00012,12.18714]
[1778428388017,32.5,81401.88,0.5,0.86124,0.00012,12.18714]
[1778428388081,32.5,81392.19,0.5,0.86003,0.00012,12.2577]
[1778428389062,32.5,81392.19,0.5,0.86003,0.00012,12.2577]
[1778428389088,32.5,81388.64,0.5,0.85958,0.00012,12.28369]
[1778428390095,32.5,81379.43,0.5,0.85843,0.00013,12.35069]
[1778428391258,32.5,81374.91,0.5,0.85786,0.00013,12.3837]
[1778428392109,32.5,81368.23,0.5,0.85701,0.00013,12.43249]
[1778428397144,32.51,81369.37,0.5,0.85713,0.00013,12.42555]
[1778428399069,32.51,81369.88,0.5,0.85719,0.00013,12.42214]
[1778428399309,32.51,81368.46,0.5,0.85701,0.00013,12.43274]
[1778428400165,32.51,81367.36,0.5,0.85687,0.00013,12.44101]
[1778428403063,32.51,81367.95,0.5,0.85693,0.00013,12.43727]
[1778428403186,32.51,81366.5,0.5,0.85675,0.00013,12.44785]
[1778428403309,32.51,81366.5,0.5,0.85675,0.00013,12.44785]
[1778428404193,32.51,81366.46,0.5,0.85674,0.00013,12.44819]
[1778428407064,32.51,81366.71,0.5,0.85677,0.00013,12.44638]
[1778428407182,32.51,81366.71,0.5,0.85677,0.00013,12.44638]
[1778428407214,32.51,81366.46,0.5,0.85674,0.00013,12.44819]
[1778428407938,32.51,81366.46,0.5,0.85674,0.00013,12.44819]
[1778428408221,32.51,81365.86,0.5,0.85667,0.00013,12.45255]
[1778428409939,32.51,81365.75,0.5,0.85665,0.00013,12.45335]
[1778428410167,32.51,81365.75,0.5,0.85665,0.00013,12.45335]
[1778428410236,32.51,81362.0,0.5,0.85618,0.00013,12.48057]
[1778428411062,32.51,81362.0,0.5,0.85618,0.00013,12.48057]
[1778428411243,32.51,81359.65,0.5,0.85593,0.00013,12.49217]
[1778428412250,32.51,81357.05,0.5,0.85559,0.00013,12.51124]
[1778428417285,32.51,81351.74,0.5,0.8549,0.00013,12.55073]
[1778428418292,32.51,81342.07,0.5,0.85366,0.00013,12.62116]
[1778428419299,32.51,81338.67,0.5,0.85322,0.00013,12.64629]
[1778428421313,32.52,81345.64,0.5,0.8541,0.00013,12.59626]
[1778428423327,32.52,81348.97,0.5,0.85452,0.00013,12.57244]
[1778428428362,32.52,81349.99,0.5,0.85466,0.00013,12.56484]
[1778428433397,32.51,81350.85,0.5,0.85478,0.00013,12.55778]
[1778428441453,32.51,81347.21,0.5,0.85434,0.00013,12.58306]
[1778428442466,32.51,81343.79,0.5,0.8539,0.00013,12.60773]
[1778428447500,32.51,81343.24,0.5,0.85383,0.00013,12.61176]
[1778428449509,32.51,81336.11,0.5,0.85291,0.00013,12.66389]
[1778428453537,32.51,81333.73,0.5,0.85259,0.00013,12.68209]
[1778428456558,32.52,81326.31,0.5,0.85162,0.00013,12.73667]
[1778428458712,32.52,81333.02,0.5,0.85248,0.00013,12.6882]
[1778428460586,32.52,81335.39,0.5,0.85278,0.00013,12.67141]
[1778428462600,32.52,81318.27,0.5,0.85055,0.00013,12.7966]
[1778428463607,32.52,81312.03,0.5,0.84973,0.00013,12.84229]
[1778428468350,32.52,81308.83,0.5,0.8493,0.00013,12.86655]
[1778428471058,32.52,81308.72,0.5,0.84928,0.00013,12.86779]
[1778428476701,32.53,81308.04,0.5,0.84921,0.00013,12.86886]
[1778428477708,32.53,81305.52,0.5,0.84887,0.00013,12.88743]
[1778428478715,32.53,81309.75,0.5,0.84942,0.00013,12.85688]
[1778428479722,32.53,81316.49,0.5,0.8503,0.00013,12.80812]
[1778428480729,32.53,81321.24,0.5,0.85091,0.00013,12.77392]
[1778428485064,32.53,81323.53,0.5,0.85119,0.00013,12.75841]
[1778428485073,32.53,81327.18,0.5,0.85165,0.00013,12.73229]
[1778428486771,32.54,81332.79,0.5,0.85236,0.00013,12.69242]
[1778428491806,32.54,81333.18,0.5,0.85237,0.00013,12.6921]
[1778428496841,32.55,81332.98,0.5,0.8523,0.00013,12.69603]
[1778428500869,32.55,81329.97,0.5,0.85188,0.00013,12.71982]
[1778428503891,32.56,81335.15,0.5,0.85252,0.00013,12.68358]
[1778428504897,32.56,81341.07,0.5,0.85327,0.00013,12.64111]
[1778428508928,32.56,81343.51,0.5,0.85356,0.00013,12.62467]
[1778428510939,32.56,81347.57,0.5,0.85407,0.00013,12.59585]
[1778428511946,32.56,81350.57,0.5,0.85445,0.00013,12.57439]
[1778428514967,32.56,81353.24,0.5,0.85478,0.00013,12.55582]
[1778428516001,32.56,81353.24,0.5,0.85478,0.00013,12.55582]
[1778428521009,32.57,81360.41,0.5,0.85567,0.00013,12.50473]
[1778428522016,32.57,81362.93,0.5,0.85599,0.00013,12.48669]
[1778428529065,32.57,81363.73,0.5,0.85606,0.00013,12.48275]
[1778428532086,32.57,81366.61,0.5,0.85645,0.00013,12.45726]
[1778428537121,32.58,81368.98,0.5,0.85673,0.00013,12.44171]
[1778428539135,32.58,81366.03,0.5,0.85635,0.00013,12.46323]
[1778428540142,32.58,81362.62,0.5,0.85592,0.00013,12.488]
[1778428545177,32.58,81361.31,0.5,0.85575,0.00013,12.49758]
[1778428552227,32.58,81361.31,0.5,0.85572,0.00013,12.49924]
[1778428557262,32.59,81361.55,0.5,0.85571,0.00013,12.50024]
[1778428562297,32.59,81363.45,0.5,0.8559,0.00013,12.48925]
[1778428564311,32.6,81366.26,0.5,0.85623,0.00013,12.47007]
[1778428569346,32.6,81366.45,0.5,0.85621,0.00013,12.47172]
[1778428571360,32.61,81371.89,0.5,0.85687,0.00013,12.43357]
[1778428574358,32.61,81372.12,0.5,0.85688,0.00013,12.43321]
[1778428574557,32.61,81373.45,0.5,0.85703,0.00013,12.42424]
[1778428575388,32.61,81379.79,0.5,0.85782,0.00013,12.37903]
[1778428576395,32.61,81382.64,0.5,0.85817,0.00013,12.35884]
[1778428581434,32.62,81383.19,0.5,0.8582,0.00013,12.35738]
[1778428583348,32.62,81385.4,0.5,0.85846,0.00012,12.34192]
[1778428585072,32.62,81387.19,0.5,0.85868,0.00012,12.32952]
[1778428585462,32.62,81387.12,0.5,0.85866,0.00012,12.33031]
[1778428592511,32.63,81387.12,0.5,0.85868,0.00012,12.32678]
[1778428599051,32.63,81386.88,0.5,0.85863,0.00012,12.32961]
[1778428599560,32.63,81383.11,0.5,0.85814,0.00013,12.35793]
[1778428601574,32.63,81377.24,0.5,0.8574,0.00013,12.40077]
[1778428602581,32.63,81374.63,0.5,0.85707,0.00013,12.4198]
[1778428607616,32.64,81381.99,0.5,0.85796,0.00013,12.36874]
[1778428612652,32.64,81384.48,0.5,0.85825,0.00012,12.35201]
[1778428615673,32.64,81386.89,0.5,0.85854,0.00012,12.33522]
[1778428617687,32.64,81389.91,0.5,0.85891,0.00012,12.31387]
[1778428622722,32.65,81388.22,0.5,0.85867,0.00012,12.32732]
[1778428625743,32.65,81391.47,0.5,0.85907,0.00012,12.3046]
[1778428626750,32.65,81395.51,0.5,0.85956,0.00012,12.27572]
[1778428633799,32.66,81399.04,0.5,0.85996,0.00012,12.25257]
[1778428635813,32.66,81403.24,0.5,0.86047,0.00012,12.22298]
[1778428640848,32.66,81401.34,0.5,0.8602,0.00012,12.23855]
[1778428645883,32.67,81401.54,0.5,0.8602,0.00012,12.23887]
[1778428650918,32.67,81401.28,0.5,0.86014,0.00012,12.24244]
[1778428652932,32.67,81397.04,0.5,0.85965,0.00012,12.26819]
[1778428657967,32.67,81396.47,0.5,0.85956,0.00012,12.27373]
[1778428660988,32.68,81391.11,0.5,0.85888,0.00012,12.31319]
[1778428665016,32.68,81387.53,0.5,0.85841,0.00012,12.34041]
[1778428666023,32.68,81384.66,0.5,0.85804,0.00012,12.36157]
[1778428670051,32.68,81387.32,0.5,0.85834,0.00012,12.34406]
[1778428675086,32.69,81389.07,0.5,0.85852,0.00012,12.33373]
[1778428680121,32.7,81393.29,0.5,0.859,0.00012,12.30608]
[1778428682135,32.7,81398.6,0.5,0.85965,0.00012,12.26826]
[1778428685156,32.7,81394.47,0.5,0.85913,0.00012,12.29882]
[1778428690191,32.7,81391.26,0.5,0.85871,0.00012,12.32301]
[1778428691198,32.7,81396.55,0.5,0.85937,0.00012,12.28507]
[1778428692205,32.7,81401.25,0.5,0.85994,0.00012,12.25145]
[1778428694219,32.7,81404.27,0.5,0.86031,0.00012,12.23029]
[1778428697241,32.71,81408.31,0.5,0.86079,0.00012,12.20217]
[1778428702275,32.71,81406.84,0.5,0.86058,0.00012,12.21444]
[1778428708317,32.72,81407.58,0.5,0.86064,0.00012,12.2111]
[1778428713352,32.72,81406.85,0.5,0.86057,0.00012,12.21247]
[1778428718387,32.72,81403.81,0.5,0.86017,0.00012,12.2359]
[1778428724430,32.73,81405.92,0.5,0.8604,0.00012,12.22244]
[1778428730472,32.73,81406.65,0.5,0.86046,0.00012,12.21892]
[1778428735507,32.73,81407.59,0.5,0.86055,0.00012,12.21366]
[1778428742375,32.74,81407.6,0.5,0.86053,0.00012,12.21477]
[1778428742556,32.74,81410.6,0.5,0.86089,0.00012,12.19409]
[1778428743070,32.74,81410.6,0.5,0.86089,0.00012,12.19409]
[1778428743563,32.74,81416.43,0.5,0.8616,0.00012,12.15248]
[1778428747591,32.74,81413.99,0.5,0.86128,0.00012,12.17144]
[1778428750074,32.74,81412.99,0.5,0.86114,0.00012,12.17932]
[1778428750307,32.74,81412.99,0.5,0.86114,0.00012,12.17932]
[1778428750614,32.75,81410.17,0.5,0.86079,0.00012,12.19994]
[1778428753063,32.75,81409.33,0.5,0.86067,0.00012,12.20661]
[1778428753635,32.75,81410.89,0.5,0.86086,0.00012,12.19568]
[1778428759678,32.75,81412.03,0.5,0.86097,0.00012,12.18936]
[1778428760727,32.75,81412.03,0.5,0.86097,0.00012,12.18936]
[1778428760813,32.75,81412.03,0.5,0.86097,0.00012,12.18936]
[1778428760828,32.75,81411.99,0.5,0.86096,0.00012,12.19027]
[1778428766731,32.76,81410.78,0.5,0.86078,0.00012,12.20046]
[1778428772773,32.76,81410.39,0.5,0.86075,0.00012,12.1998]
[1778428777808,32.76,81410.29,0.5,0.86071,0.00012,12.20195]
[1778428779063,32.76,81410.29,0.5,0.86071,0.00012,12.20195]
[1778428779065,32.76,81410.29,0.5,0.86071,0.00012,12.20195]
[1778428779309,32.76,81410.29,0.5,0.86071,0.00012,12.20195]
[1778428783065,32.77,81408.42,0.5,0.86046,0.00012,12.21648]
[1778428783166,32.77,81408.9,0.5,0.86052,0.00012,12.21329]
[1778428784188,32.77,81408.9,0.5,0.86052,0.00012,12.21329]
[1778428784307,32.77,81408.9,0.5,0.86052,0.00012,12.21329]
[1778428784408,32.77,81408.7,0.5,0.86049,0.00012,12.215]
[1778428791331,32.77,81409.46,0.5,0.86057,0.00012,12.21031]
[1778428792913,32.79,81404.32,0.5,0.85983,0.00012,12.25372]
[1778428798955,32.79,81404.1,0.5,0.85975,0.00012,12.2581]
[1778428801200,32.79,81405.42,0.5,0.85991,0.00012,12.24909]
[1778428801238,32.79,81408.45,0.5,0.86027,0.00012,12.22781]
[1778428801976,32.79,81428.59,0.5,0.86274,0.00012,12.0833]
[1778428802770,32.79,81428.59,0.5,0.86274,0.00012,12.0833]
[1778428802983,32.79,81431.05,0.5,0.86304,0.00012,12.06582]
[1778428805070,32.8,81429.41,0.5,0.86283,0.00012,12.07775]
[1778428805760,32.8,81429.48,0.5,0.86284,0.00012,12.07757]
[1778428805898,32.8,81429.48,0.5,0.86284,0.00012,12.07757]
[1778428806004,32.8,81430.47,0.5,0.86296,0.00012,12.07062]
[1778428807069,32.8,81430.47,0.5,0.86296,0.00012,12.07062]
[1778428808018,32.8,81426.38,0.5,0.86245,0.00012,12.10025]
[1778428808884,32.8,81426.38,0.5,0.86245,0.00012,12.10025]
[1778428809025,32.8,81429.14,0.5,0.86279,0.00012,12.08058]
[1778428810032,32.8,81433.46,0.5,0.86331,0.00012,12.04977]
[1778428812017,32.8,81435.07,0.5,0.8635,0.00012,12.03841]
[1778428812072,32.8,81435.07,0.5,0.8635,0.00012,12.03841]
[1778428813552,32.8,81428.04,0.5,0.86264,0.00012,12.08915]
[1778428816075,32.8,81422.75,0.5,0.86199,0.00012,12.12771]
[1778428818210,32.8,81421.24,0.5,0.8618,0.00012,12.13889]
[1778428818297,32.8,81420.26,0.5,0.86167,0.00012,12.14626]
[1778428819462,32.8,81420.26,0.5,0.86167,0.00012,12.14626]
[1778428819562,32.8,81420.26,0.5,0.86167,0.00012,12.14626]
[1778428819722,32.8,81420.26,0.5,0.86167,0.00012,12.14626]
[1778428819594,32.8,81414.7,0.5,0.86098,0.00012,12.18647]
[1778428820103,32.8,81410.83,0.5,0.8605,0.00012,12.21451]
[1778428821562,32.8,81410.83,0.5,0.8605,0.00012,12.21451]
[1778428827152,32.81,81425.64,0.5,0.86229,0.00012,12.11]
[1778428828159,32.81,81426.67,0.5,0.86241,0.00012,12.103]
[1778428829166,32.81,81418.02,0.5,0.86134,0.00012,12.16541]
[1778428830173,32.81,81415.2,0.5,0.86099,0.00012,12.18594]
[1778428831181,32.81,81410.61,0.5,0.86047,0.00012,12.21368]
[1778428834201,32.81,81416.05,0.5,0.86113,0.00012,12.17532]
[1778428834810,32.81,81416.05,0.5,0.86113,0.00012,12.17532]
[1778428834951,32.81,81416.05,0.5,0.86113,0.00012,12.17532]
[1778428835208,32.81,81422.31,0.5,0.86189,0.00012,12.13071]
[1778428836215,32.81,81419.4,0.5,0.86153,0.00012,12.15191]
[1778428838229,32.81,81416.63,0.5,0.86118,0.00012,12.17237]
[1778428838861,32.81,81416.63,0.5,0.86118,0.00012,12.17237]
[1778428839236,32.82,81413.61,0.5,0.86081,0.00012,12.19431]
[1778428844271,32.82,81412.21,0.5,0.86061,0.00012,12.20554]
[1778428846820,32.82,81410.88,0.5,0.86044,0.00012,12.21553]
[1778428847292,32.82,81410.66,0.5,0.86041,0.00012,12.21731]
[1778428848144,32.82,81410.66,0.5,0.86041,0.00012,12.21731]
[1778428848245,32.82,81410.66,0.5,0.86041,0.00012,12.21752]
[1778428850810,32.82,81410.05,0.5,0.86033,0.00012,12.2223]
[1778428854341,32.82,81416.07,0.5,0.86105,0.00012,12.17988]
[1778428855249,32.82,81416.07,0.5,0.86105,0.00012,12.17988]
[1778428855405,32.82,81416.07,0.5,0.86105,0.00012,12.17988]
[1778428855475,32.82,81420.69,0.5,0.86162,0.00012,12.14701]
[1778428856356,32.82,81424.4,0.5,0.86207,0.00012,12.12042]
[1778428859298,32.82,81426.39,0.5,0.86231,0.00012,12.10625]
[1778428862406,32.82,81433.82,0.5,0.86321,0.00012,12.05323]
[1778428863413,32.82,81440.48,0.5,0.86402,0.00012,12.00569]
[1778428864082,32.82,81440.48,0.5,0.86402,0.00012,12.00569]
[1778428866176,32.83,81443.03,0.5,0.86432,0.00012,11.98785]
[1778428870462,32.83,81449.1,0.5,0.86503,0.00012,11.94557]
[1778428871471,32.83,81452.3,0.5,0.86541,0.00012,11.9227]
[1778428872323,32.83,81452.3,0.5,0.86541,0.00012,11.9227]
[1778428872478,32.83,81452.94,0.5,0.86549,0.00012,11.91816]
[1778428877513,32.83,81453.16,0.5,0.86549,0.00012,11.91796]
[1778428877819,32.83,81453.16,0.5,0.86549,0.00012,11.91796]
[1778428878313,32.83,81453.16,0.5,0.86549,0.00012,11.91796]
[1778428883555,32.83,81449.96,0.5,0.8651,0.00012,11.94121]
[1778428884562,32.83,81447.54,0.5,0.86481,0.00012,11.95858]
[1778428886576,32.83,81449.95,0.5,0.8651,0.00012,11.94143]
[1778428891611,32.83,81451.75,0.5,0.86536,0.00012,11.92334]
[1778428896646,32.83,81449.68,0.5,0.8651,0.00012,11.93862]
[1778428899667,32.83,81441.26,0.5,0.86409,0.00012,11.99896]
[1778428900311,32.83,81441.26,0.5,0.86409,0.00012,11.99896]
[1778428900674,32.83,81437.94,0.5,0.86368,0.00012,12.0229]
[1778428905709,32.84,81436.73,0.5,0.86352,0.00012,12.03244]
[1778428908730,32.84,81441.34,0.5,0.86407,0.00012,11.99996]
[1778428909737,32.84,81444.21,0.5,0.86441,0.00012,11.97959]
[1778428914774,32.84,81442.71,0.5,0.86422,0.00012,11.99134]
[1778428919807,32.84,81442.93,0.5,0.86423,0.00012,11.99072]
[1778428921821,32.84,81446.34,0.5,0.86463,0.00012,11.96671]
[1778428926856,32.85,81448.07,0.5,0.86482,0.00012,11.9554]
[1778428931891,32.85,81450.76,0.5,0.86513,0.00012,11.93745]
[1778428936927,32.85,81450.74,0.5,0.8651,0.00012,11.93876]
[1778428941962,32.85,81448.55,0.5,0.86482,0.00012,11.95558]
[1778428945991,32.86,81444.49,0.5,0.86432,0.00012,11.98542]
[1778428946998,32.86,81440.73,0.5,0.86386,0.00012,12.01247]
[1778428948008,32.86,81437.82,0.5,0.86351,0.00012,12.0334]
[1778428949012,32.86,81434.56,0.5,0.86311,0.00012,12.05698]
[1778428954047,32.86,81440.16,0.5,0.86381,0.00012,12.01302]
[1778428959082,32.86,81440.58,0.5,0.86384,0.00012,12.01141]
[1778428964120,32.87,81437.84,0.5,0.86348,0.00012,12.03233]
[1778428967141,32.87,81423.11,0.5,0.86168,0.00012,12.13841]
[1778428968659,32.87,81423.11,0.5,0.86168,0.00012,12.13841]
[1778428968807,32.87,81423.11,0.5,0.86168,0.00012,12.13841]
[1778428968861,32.87,81414.35,0.5,0.86061,0.00012,12.20136]
[1778428969155,32.87,81409.44,0.5,0.86,0.00012,12.23667]
[1778428970162,32.87,81406.4,0.5,0.85962,0.00012,12.25877]
[1778428971114,32.87,81406.4,0.5,0.85962,0.00012,12.25877]
[1778428971169,32.87,81405.21,0.5,0.85947,0.00012,12.26762]
[1778428972176,32.87,81397.07,0.5,0.85845,0.00012,12.32629]
[1778428973765,32.87,81397.07,0.5,0.85845,0.00012,12.32629]
[1778428973866,32.87,81393.86,0.5,0.85805,0.00012,12.34955]
[1778428974058,32.87,81393.86,0.5,0.85805,0.00012,12.34955]
[1778428974190,32.87,81390.38,0.5,0.85761,0.00012,12.37471]
[1778428978890,32.87,81390.67,0.5,0.85764,0.00012,12.37316]
[1778428978528,32.88,81396.52,0.5,0.85837,0.00012,12.33139]
[1778428979225,32.88,81399.41,0.5,0.85872,0.00012,12.31092]
[1778428980232,32.88,81392.54,0.5,0.85786,0.00012,12.36047]
[1778428981239,32.88,81395.36,0.5,0.85821,0.00012,12.34046]
[1778428982246,32.88,81398.84,0.5,0.85864,0.00012,12.31575]
[1778428985268,32.88,81402.23,0.5,0.85905,0.00012,12.29184]
[1778428990302,32.88,81398.74,0.5,0.85861,0.00012,12.31714]
[1778428992316,32.88,81404.2,0.5,0.85929,0.00012,12.27804]
[1778428996344,32.88,81408.81,0.5,0.85985,0.00012,12.2454]
[1778429001379,32.88,81409.53,0.5,0.85993,0.00012,12.24093]
[1778429006748,32.88,81409.35,0.5,0.8599,0.00012,12.24281]
[1778429010314,32.88,81407.58,0.5,0.85967,0.00012,12.25609]
[1778429010443,32.88,81405.92,0.5,0.85946,0.00012,12.26812]
[1778429015478,32.89,81402.95,0.5,0.85913,0.00012,12.28454]
[1778429017163,32.89,81402.59,0.5,0.85909,0.00012,12.28722]
[1778429018702,32.89,81398.46,0.5,0.85857,0.00012,12.31703]
[1778429022527,32.89,81395.4,0.5,0.85819,0.00012,12.33917]
[1778429025548,32.89,81398.85,0.5,0.85861,0.00012,12.31454]
[1778429027562,32.89,81401.45,0.5,0.85893,0.00012,12.29605]
[1778429032597,32.89,81402.61,0.5,0.85907,0.00012,12.28818]
[1778429037632,32.89,81401.79,0.5,0.85896,0.00012,12.29465]
[1778429042667,32.89,81400.26,0.5,0.85876,0.00012,12.30623]
[1778429046695,32.89,81397.69,0.5,0.85843,0.00012,12.32507]
[1778429051730,32.89,81396.51,0.5,0.85828,0.00012,12.33399]
[1778429056765,32.89,81394.03,0.5,0.85796,0.00012,12.3521]
[1778429060793,32.9,81397.86,0.5,0.85844,0.00012,12.32486]
[1778429065834,32.9,81395.54,0.5,0.85814,0.00012,12.34187]
[1778429070869,32.9,81394.57,0.5,0.85802,0.00012,12.34907]
[1778429075904,32.9,81392.42,0.5,0.8578,0.00012,12.35922]
[1778429076056,32.9,81392.42,0.5,0.8578,0.00012,12.35922]
[1778429076911,32.9,81386.37,0.5,0.85704,0.00012,12.40264]
[1778429077060,32.9,81386.37,0.5,0.85704,0.00012,12.40264]
[1778429077918,32.9,81384.83,0.5,0.85684,0.00013,12.41398]
[1778429079932,32.9,81382.0,0.5,0.85648,0.00013,12.43471]
[1778429081950,32.9,81375.18,0.5,0.85562,0.00013,12.484]
[1778429083087,32.9,81376.88,0.5,0.85582,0.00013,12.47226]
[1778429083960,32.9,81379.95,0.5,0.85621,0.00013,12.45035]
[1778429085314,32.9,81381.06,0.5,0.85634,0.00013,12.44252]
[1778429087316,32.9,81378.07,0.5,0.85596,0.00013,12.46429]
[1778429087988,32.9,81377.89,0.5,0.85594,0.00013,12.46573]
[1778429093323,32.9,81380.01,0.5,0.8562,0.00013,12.45107]
[1778429094031,32.91,81383.71,0.5,0.85665,0.00013,12.42485]
[1778429097052,32.91,81393.22,0.5,0.85783,0.00012,12.35723]
[1778429098060,32.91,81398.34,0.5,0.85847,0.00012,12.32052]
[1778429099067,32.91,81403.22,0.5,0.85907,0.00012,12.28559]
[1778429100530,32.91,81403.22,0.5,0.85907,0.00012,12.28559]
[1778429100631,32.91,81406.39,0.5,0.85946,0.00012,12.26308]
[1778429106117,32.91,81407.16,0.5,0.85954,0.00012,12.25854]
[1778429109138,32.91,81403.55,0.5,0.85908,0.00012,12.28483]
[1778429114173,32.91,81401.13,0.5,0.85878,0.00012,12.30264]
[1778429115180,32.91,81397.98,0.5,0.85839,0.00012,12.32528]
[1778429116187,32.91,81393.62,0.5,0.85784,0.00012,12.35656]
[1778429118045,32.91,81393.38,0.5,0.85781,0.00012,12.35827]
[1778429118201,32.91,81393.25,0.5,0.8578,0.00012,12.3592]
[1778429121222,32.91,81390.24,0.5,0.85742,0.00012,12.3807]
[1778429122048,32.91,81390.24,0.5,0.85742,0.00012,12.3807]
[1778429122229,32.91,81390.12,0.5,0.85741,0.00012,12.38152]
[1778429124473,32.91,81390.1,0.5,0.85741,0.00012,12.38163]
[1778429126258,32.91,81385.9,0.5,0.85689,0.00012,12.41156]
[1778429128065,32.91,81384.14,0.5,0.85667,0.00013,12.42409]
[1778429129279,32.91,81387.39,0.5,0.85708,0.00012,12.40057]
[1778429131293,32.91,81384.62,0.5,0.85678,0.00013,12.41479]
[1778429136329,32.91,81382.16,0.5,0.85649,0.00013,12.43184]
[1778429140648,32.91,81373.74,0.5,0.85544,0.00013,12.49171]
[1778429141364,32.91,81367.92,0.5,0.8547,0.00013,12.53348]
[1778429145392,32.91,81365.24,0.5,0.85437,0.00013,12.55264]
[1778429150427,32.91,81359.88,0.5,0.85369,0.00013,12.59097]
[1778429151434,32.91,81355.55,0.5,0.85314,0.00013,12.62198]
[1778429153434,32.91,81353.83,0.5,0.85292,0.00013,12.63421]
[1778429155462,32.91,81356.97,0.5,0.85333,0.00013,12.61127]
[1778429156469,32.9,81365.21,0.5,0.85438,0.00013,12.55203]
[1778429157377,32.9,81365.21,0.5,0.85438,0.00013,12.55203]
[1778429162511,32.9,81365.7,0.5,0.85444,0.00013,12.54851]
[1778429167548,32.9,81365.25,0.5,0.8544,0.00013,12.5505]
[1778429168553,32.9,81369.05,0.5,0.85489,0.00013,12.52299]
[1778429172581,32.9,81374.68,0.5,0.85561,0.00013,12.48184]
[1778429175602,32.9,81377.56,0.5,0.85598,0.00013,12.46079]
[1778429180637,32.9,81377.28,0.5,0.85595,0.00013,12.4622]
[1778429185672,32.9,81376.6,0.5,0.85588,0.00013,12.46643]
[1778429186679,32.9,81381.07,0.5,0.85644,0.00013,12.43423]
[1778429187686,32.9,81383.49,0.5,0.85675,0.00013,12.41679]
[1778429193728,32.89,81381.47,0.5,0.85655,0.00013,12.42538]
[1778429196783,32.89,81388.49,0.5,0.85743,0.00012,12.37474]
[1778429197756,32.89,81391.99,0.5,0.85787,0.00012,12.34962]
[1778429203798,32.89,81393.35,0.5,0.85804,0.00012,12.34005]
[1778429205812,32.89,81400.01,0.5,0.85886,0.00012,12.29239]
[1778429208857,32.89,81400.82,0.5,0.85896,0.00012,12.28679]
[1778429208892,32.89,81405.23,0.5,0.8595,0.00012,12.25531]
[1778429214875,32.9,81405.68,0.5,0.85954,0.00012,12.25306]
[1778429219910,32.9,81402.48,0.5,0.85913,0.00012,12.27668]
[1778429224945,32.9,81401.34,0.5,0.85898,0.00012,12.28539]
[1778429227966,32.9,81398.64,0.5,0.85864,0.00012,12.30501]
[1778429228818,32.9,81398.64,0.5,0.85864,0.00012,12.30501]
[1778429230987,32.9,81393.34,0.5,0.85798,0.00012,12.34317]
[1778429234008,32.9,81388.48,0.5,0.85738,0.00012,12.37801]
[1778429235015,32.9,81386.02,0.5,0.85707,0.00012,12.39561]
[1778429240050,32.9,81385.9,0.5,0.85705,0.00012,12.39686]
[1778429245085,32.9,81385.9,0.5,0.85703,0.00012,12.39781]
[1778429250120,32.91,81385.69,0.5,0.85699,0.00012,12.40025]
[1778429255155,32.91,81385.12,0.5,0.85695,0.00012,12.39976]
[1778429260190,32.91,81384.64,0.5,0.85688,0.00013,12.40407]
[1778429268246,32.91,81384.96,0.5,0.8569,0.00013,12.40306]
[1778429272274,32.91,81389.1,0.5,0.85742,0.00012,12.37317]
[1778429273282,32.91,81391.92,0.5,0.85777,0.00012,12.35291]
[1778429276303,32.91,81397.08,0.5,0.85841,0.00012,12.3159]
[1778429277310,32.91,81401.06,0.5,0.8589,0.00012,12.28744]
[1778429282345,32.91,81396.85,0.5,0.85837,0.00012,12.31802]
[1778429287380,32.91,81392.79,0.5,0.85787,0.00012,12.34731]
[1778429288387,32.91,81389.8,0.5,0.85749,0.00012,12.36875]
[1778429293423,32.91,81387.91,0.5,0.85726,0.00012,12.38216]
[1778429298507,32.91,81387.36,0.5,0.85719,0.00012,12.38598]
[1778429304500,32.91,81387.37,0.5,0.8572,0.00012,12.3857]
[1778429309535,32.91,81388.66,0.5,0.85736,0.00012,12.37633]
[1778429315577,32.91,81389.29,0.5,0.85749,0.00012,12.36634]
[1778429320612,32.91,81387.32,0.5,0.85724,0.00012,12.38043]
[1778429325647,32.91,81389.8,0.5,0.85756,0.00012,12.36259]
[1778429331689,32.91,81390.35,0.5,0.85762,0.00012,12.35864]
[1778429332697,32.91,81393.28,0.5,0.85799,0.00012,12.33764]
[1778429335718,32.91,81398.18,0.5,0.8586,0.00012,12.30266]
[1778429339746,32.91,81400.74,0.5,0.85891,0.00012,12.28471]
[1778429341760,32.91,81404.51,0.5,0.85937,0.00012,12.25797]
[1778429342889,32.91,81404.51,0.5,0.85937,0.00012,12.25797]
[1778429342912,32.92,81407.47,0.5,0.85973,0.00012,12.23694]
[1778429344781,32.92,81410.3,0.5,0.86007,0.00012,12.21708]
[1778429349816,32.92,81409.73,0.5,0.86,0.00012,12.22134]
[1778429352070,32.92,81409.73,0.5,0.86,0.00012,12.22134]
[1778429352128,32.92,81413.25,0.5,0.86043,0.00012,12.19628]
[1778429358879,32.92,81413.76,0.5,0.8605,0.00012,12.19234]
[1778429365928,32.92,81414.23,0.5,0.86056,0.00012,12.1887]
[1778429367942,32.92,81419.75,0.5,0.86124,0.00012,12.14915]
[1778429368949,32.92,81422.83,0.5,0.86161,0.00012,12.12715]
[1778429371717,32.92,81422.55,0.5,0.86158,0.00012,12.12925]
[1778429371808,32.92,81422.55,0.5,0.86158,0.00012,12.12925]
[1778429371970,32.92,81430.61,0.5,0.86261,0.00012,12.06622]
[1778429372977,32.92,81437.83,0.5,0.86348,0.00012,12.01478]
[1778429379020,32.91,81437.53,0.5,0.86346,0.00012,12.01639]
[1778429384055,32.91,81438.85,0.5,0.86362,0.00012,12.00649]
[1778429391104,32.91,81438.7,0.5,0.86362,0.00012,12.00686]
[1778429394125,32.91,81445.1,0.5,0.8644,0.00012,11.96085]
[1778429395132,32.91,81449.86,0.5,0.86497,0.00012,11.92685]
[1778429400167,32.91,81450.66,0.5,0.86507,0.00012,11.92113]
[1778429405202,32.91,81451.74,0.5,0.8652,0.00012,11.91338]
[1778429409233,32.91,81449.38,0.5,0.86491,0.00012,11.93014]
[1778429414268,32.91,81452.86,0.5,0.86534,0.00012,11.90512]
[1778429419303,32.91,81454.31,0.5,0.86551,0.00012,11.8947]
[1778429424338,32.91,81454.46,0.5,0.86553,0.00012,11.89356]
[1778429429373,32.91,81454.03,0.5,0.86548,0.00012,11.89657]
[1778429434408,32.91,81455.44,0.5,0.8657,0.00012,11.88096]
[1778429437429,32.91,81458.22,0.5,0.86604,0.00012,11.86084]
[1778429442059,32.91,81459.14,0.5,0.86614,0.00012,11.8544]
[1778429442160,32.91,81459.4,0.5,0.86617,0.00012,11.85258]
[1778429447499,32.91,81458.1,0.5,0.86602,0.00012,11.86206]
[1778429452534,32.91,81458.68,0.5,0.86611,0.00012,11.85633]
[1778429460590,32.9,81459.37,0.5,0.86627,0.00012,11.84699]
[1778429466633,32.89,81459.96,0.5,0.86639,0.00012,11.83958]
[1778429467642,32.89,81465.68,0.5,0.86708,0.00012,11.7983]
[1778429468648,32.89,81470.42,0.5,0.86765,0.00012,11.76408]
[1778429474690,32.88,81472.36,0.5,0.86792,0.00012,11.74786]
[1778429475697,32.88,81477.08,0.5,0.86848,0.00012,11.71387]
[1778429477711,32.88,81479.59,0.5,0.86879,0.00012,11.69534]
[1778429483754,32.87,81479.99,0.5,0.86887,0.00012,11.69053]
[1778429488789,32.87,81483.25,0.5,0.86928,0.00012,11.66572]
[1778429493824,32.87,81482.66,0.5,0.86928,0.00012,11.66298]
[1778429495838,32.87,81486.09,0.5,0.8697,0.00012,11.63799]
[1778429502887,32.86,81486.42,0.5,0.86977,0.00012,11.63375]
[1778429509936,32.86,81486.6,0.5,0.86981,0.00012,11.63084]
[1778429515979,32.85,81486.78,0.5,0.86986,0.00012,11.62787]
[1778429521019,32.85,81484.18,0.5,0.86958,0.00012,11.645]
[1778429527061,32.85,81483.72,0.5,0.86955,0.00012,11.64652]
[1778429532098,32.84,81483.8,0.5,0.86958,0.00012,11.64453]
[1778429542170,32.84,81479.76,0.5,0.86915,0.00012,11.67052]
[1778429547204,32.83,81477.97,0.5,0.86896,0.00012,11.68249]
[1778429553246,32.83,81478.11,0.5,0.86904,0.00012,11.67478]
[1778429558281,32.83,81481.63,0.5,0.86948,0.00012,11.648]
[1778429562309,32.83,81479.19,0.5,0.86922,0.00012,11.6641]
[1778429566339,32.82,81472.82,0.5,0.86849,0.00012,11.7081]
[1778429567345,32.82,81466.84,0.5,0.86778,0.00012,11.75064]
[1778429568198,32.82,81466.84,0.5,0.86778,0.00012,11.75064]
[1778429570067,32.82,81465.38,0.5,0.86761,0.00012,11.76073]
[1778429570366,32.82,81463.65,0.5,0.86741,0.00012,11.77289]
[1778429575401,32.82,81463.0,0.5,0.86736,0.00012,11.77588]
[1778429580436,32.81,81462.64,0.5,0.86735,0.00012,11.77622]
[1778429582059,32.81,81462.4,0.5,0.86733,0.00012,11.77742]
[1778429582311,32.81,81462.4,0.5,0.86733,0.00012,11.77742]
[1778429582450,32.81,81459.51,0.5,0.867,0.00012,11.79756]
[1778429584465,32.81,81459.23,0.5,0.86697,0.00012,11.79906]
[1778429584560,32.81,81458.94,0.5,0.86694,0.00012,11.8006]
[1778429585471,32.81,81459.0,0.5,0.86696,0.00012,11.79965]
[1778429587443,32.8,81458.15,0.5,0.86687,0.00012,11.80519]
[1778429587485,32.8,81457.91,0.5,0.86685,0.00012,11.80639]
[1778429589499,32.8,81454.38,0.5,0.86643,0.00012,11.83118]
[1778429594549,32.8,81454.38,0.5,0.86645,0.00012,11.83018]
[1778429601584,32.8,81454.97,0.5,0.86655,0.00012,11.8239]
[1778429606619,32.79,81453.08,0.5,0.86635,0.00012,11.83583]
[1778429610782,32.79,81452.48,0.5,0.8663,0.00012,11.83927]
[1778429611654,32.79,81447.5,0.5,0.86575,0.00012,11.86932]
[1778429614675,32.79,81443.97,0.5,0.86533,0.00012,11.89442]
[1778429619623,32.79,81443.6,0.5,0.86529,0.00012,11.89678]
[1778429623773,32.79,81439.87,0.5,0.86484,0.00012,11.92313]
[1778429623824,32.79,81435.69,0.5,0.86434,0.00012,11.95295]
[1778429625752,32.79,81432.37,0.5,0.86394,0.00012,11.97643]
[1778429630787,32.78,81439.6,0.5,0.86483,0.00012,11.92376]
[1778429634815,32.78,81436.56,0.5,0.86447,0.00012,11.94502]
[1778429639850,32.78,81436.16,0.5,0.86444,0.00012,11.94714]
[1778429644885,32.78,81437.83,0.5,0.86465,0.00012,11.93445]
[1778429646899,32.78,81440.19,0.5,0.86494,0.00012,11.91731]
[1778429651935,32.78,81440.05,0.5,0.86493,0.00012,11.91777]
[1778429653954,32.78,81442.64,0.5,0.86525,0.00012,11.899]
[1778429654961,32.78,81447.17,0.5,0.86579,0.00012,11.86649]
[1778429659996,32.78,81445.51,0.5,0.8656,0.00012,11.87817]
[1778429662010,32.78,81442.86,0.5,0.86528,0.00012,11.897]
[1778429669341,32.78,81441.62,0.5,0.86514,0.00012,11.90559]
[1778429674094,32.77,81438.9,0.5,0.86487,0.00012,11.9187]
[1778429679129,32.77,81438.77,0.5,0.86487,0.00012,11.91905]
[1778429680136,32.77,81435.22,0.5,0.86444,0.00012,11.94436]
[1778429685171,32.77,81434.19,0.5,0.86433,0.00012,11.95091]
[1778429690206,32.77,81435.73,0.5,0.86453,0.00012,11.93902]
[1778429694234,32.77,81439.1,0.5,0.86495,0.00012,11.91424]
[1778429695241,32.77,81446.22,0.5,0.86581,0.00012,11.86313]
[1778429696248,32.77,81448.6,0.5,0.86609,0.00012,11.84603]
[1778429697255,32.77,81452.64,0.5,0.86658,0.00012,11.8171]
[1778429698262,32.77,81455.8,0.5,0.86696,0.00012,11.79451]
[1778429699269,32.77,81458.68,0.5,0.8673,0.00012,11.77364]
[1778429700276,32.77,81464.75,0.5,0.86803,0.00012,11.72983]
[1778429701502,32.77,81464.75,0.5,0.86803,0.00012,11.72983]
[1778429701559,32.77,81464.75,0.5,0.86803,0.00012,11.72983]
[1778429701604,32.76,81469.12,0.5,0.86856,0.00012,11.69816]
[1778429702290,32.76,81473.17,0.5,0.86905,0.00012,11.66883]
[1778429704068,32.76,81472.85,0.5,0.86902,0.00012,11.67074]
[1778429704304,32.76,81472.62,0.5,0.86899,0.00012,11.672]
[1778429709340,32.76,81472.17,0.5,0.86897,0.00012,11.67334]
[1778429711544,32.76,81471.67,0.5,0.86892,0.00012,11.67654]
[1778429711645,32.76,81471.51,0.5,0.86891,0.00012,11.6773]
[1778429711708,32.76,81471.51,0.5,0.86891,0.00012,11.6773]
[1778429712360,32.75,81468.28,0.5,0.86853,0.00012,11.7]
[1778429713367,32.75,81462.13,0.5,0.8678,0.00012,11.74353]
[1778429714067,32.75,81462.13,0.5,0.8678,0.00012,11.74353]
[1778429714374,32.75,81459.58,0.5,0.86751,0.00012,11.7613]
[1778429715381,32.75,81456.31,0.5,0.86712,0.00012,11.78451]
[1778429716064,32.75,81456.31,0.5,0.86712,0.00012,11.78451]
[1778429716388,32.75,81455.61,0.5,0.86704,0.00012,11.7892]
[1778429717697,32.75,81454.9,0.5,0.86696,0.00012,11.79404]
[1778429718402,32.75,81454.45,0.5,0.86691,0.00012,11.79733]
[1778429720059,32.75,81454.45,0.5,0.86691,0.00012,11.79739]
[1778429720086,32.75,81454.45,0.5,0.8669,0.00012,11.79745]
[1778429724445,32.75,81451.93,0.5,0.86662,0.00012,11.81448]
[1778429725451,32.75,81448.61,0.5,0.86622,0.00012,11.83828]
[1778429730486,32.75,81447.05,0.5,0.86603,0.00012,11.84941]
[1778429735521,32.75,81446.17,0.5,0.86598,0.00012,11.85017]
[1778429736059,32.75,81446.17,0.5,0.86598,0.00012,11.85017]
[1778429738542,32.75,81440.91,0.5,0.86535,0.00012,11.8878]
[1778429739549,32.75,81437.63,0.5,0.86495,0.00012,11.91124]
[1778429741563,32.75,81434.94,0.5,0.86463,0.00012,11.9303]
[1778429742570,32.75,81428.27,0.5,0.86382,0.00012,11.97801]
[1778429743577,32.75,81424.93,0.5,0.86342,0.00012,12.00179]
[1778429750626,32.74,81420.11,0.5,0.86285,0.00012,12.03484]
[1778429756668,32.74,81420.08,0.5,0.86288,0.00012,12.03357]
[1778429761703,32.74,81419.15,0.5,0.86278,0.00012,12.03903]
[1778429763717,32.74,81415.82,0.5,0.86238,0.00012,12.06248]
[1778429765731,32.74,81411.51,0.5,0.86186,0.00012,12.09294]
[1778429770766,32.73,81412.4,0.5,0.862,0.00012,12.08509]
[1778429775801,32.73,81410.17,0.5,0.86175,0.00012,12.0994]
[1778429777822,32.73,81408.94,0.5,0.8616,0.00012,12.10794]
[1778429777878,32.73,81399.39,0.5,0.86043,0.00012,12.17632]
[1778429778822,32.73,81392.36,0.5,0.85956,0.00012,12.22681]
[1778429779949,32.73,81392.36,0.5,0.85956,0.00012,12.22681]
[1778429780135,32.73,81398.92,0.5,0.86038,0.00012,12.17941]
[1778429780836,32.72,81403.14,0.5,0.86091,0.00012,12.14864]
[1778429782065,32.72,81403.14,0.5,0.86091,0.00012,12.14864]
[1778429782139,32.72,81403.31,0.5,0.86093,0.00012,12.14706]
[1778429788892,32.72,81403.74,0.5,0.86103,0.00012,12.14152]
[1778429795941,32.71,81403.5,0.5,0.86109,0.00012,12.13542]
[1778429800976,32.71,81402.58,0.5,0.861,0.00012,12.14039]
[1778429806011,32.71,81404.37,0.5,0.86125,0.00012,12.12592]
[1778429811046,32.7,81403.4,0.5,0.86115,0.00012,12.13138]
[1778429812651,32.7,81403.4,0.5,0.86115,0.00012,12.13138]
[1778429812686,32.7,81403.52,0.5,0.86117,0.00012,12.13021]
[1778429812808,32.7,81403.52,0.5,0.86117,0.00012,12.13021]
[1778429813060,32.7,81400.79,0.5,0.86084,0.00012,12.14957]
[1778429816081,32.7,81398.39,0.5,0.86056,0.00012,12.16587]
[1778429821116,32.69,81396.73,0.5,0.86038,0.00012,12.17613]
[1778429826179,32.69,81396.71,0.5,0.8604,0.00012,12.17525]
[1778429827158,32.69,81399.73,0.5,0.86079,0.00012,12.15247]
[1778429833200,32.68,81396.35,0.5,0.8604,0.00012,12.17498]
[1778429837228,32.68,81389.96,0.5,0.85963,0.00012,12.21961]
[1778429845284,32.68,81390.11,0.5,0.85967,0.00012,12.21754]
[1778429850319,32.68,81382.09,0.5,0.85868,0.00013,12.27475]
[1778429851326,32.68,81375.01,0.5,0.85784,0.00013,12.32016]
[1778429854347,32.68,81371.56,0.5,0.85741,0.00013,12.34511]
[1778429855354,32.68,81368.9,0.5,0.85707,0.00013,12.3643]
[1778429858375,32.68,81364.59,0.5,0.85653,0.00013,12.3953]
[1778429860389,32.68,81358.36,0.5,0.85575,0.00013,12.44012]
[1778429861396,32.68,81355.93,0.5,0.85544,0.00013,12.45754]
[1778429863411,32.68,81353.11,0.5,0.85509,0.00013,12.47758]
[1778429865424,32.67,81345.85,0.5,0.85417,0.00013,12.52965]
[1778429869452,32.67,81342.46,0.5,0.85375,0.00013,12.55309]
[1778429872064,32.67,81342.38,0.5,0.85375,0.00013,12.55312]
[1778429877508,32.67,81341.47,0.5,0.85366,0.00013,12.55809]
[1778429882543,32.66,81340.88,0.5,0.85361,0.00013,12.561]
[1778429885564,32.66,81343.44,0.5,0.85395,0.00013,12.54166]
[1778429886571,32.66,81347.18,0.5,0.85444,0.00013,12.51438]
[1778429888586,32.66,81344.1,0.5,0.85405,0.00013,12.53628]
[1778429890600,32.66,81339.82,0.5,0.85351,0.00013,12.5668]
[1778429894633,32.66,81333.92,0.5,0.85277,0.00013,12.60849]
[1778429900675,32.65,81334.66,0.5,0.85289,0.00013,12.60134]
[1778429905710,32.65,81335.74,0.5,0.85306,0.00013,12.59194]
[1778429910745,32.65,81337.72,0.5,0.85334,0.00013,12.57615]
[1778429916788,32.64,81337.65,0.5,0.85341,0.00013,12.56957]
[1778429919809,32.64,81335.04,0.5,0.85308,0.00013,12.58772]
[1778429921825,32.64,81332.35,0.5,0.85275,0.00013,12.6067]
[1778429926860,32.63,81329.81,0.5,0.85244,0.00013,12.62363]
[1778429931895,32.63,81337.0,0.5,0.8534,0.00013,12.57004]
[1778429932902,32.63,81339.65,0.5,0.85374,0.00013,12.55055]
[1778429934916,32.63,81339.73,0.5,0.85376,0.00013,12.54954]
[1778429941236,32.63,81340.39,0.5,0.85386,0.00013,12.54394]
[1778429941965,32.63,81345.04,0.5,0.85446,0.00013,12.50979]
[1778429942972,32.63,81352.02,0.5,0.85536,0.00013,12.45912]
[1778429948008,32.62,81350.29,0.5,0.85514,0.00013,12.47129]
[1778429953582,32.62,81352.17,0.5,0.85539,0.00013,12.45736]
[1778429953619,32.62,81361.01,0.5,0.85652,0.00013,12.39304]
[1778429954049,32.62,81367.98,0.5,0.8574,0.00013,12.34236]
[1778429957070,32.62,81372.14,0.5,0.85794,0.00013,12.31168]
[1778429960058,32.62,81371.33,0.5,0.85784,0.00013,12.31717]
[1778429960091,32.62,81371.37,0.5,0.85785,0.00013,12.31669]
[1778429962655,32.62,81369.92,0.5,0.85767,0.00013,12.32697]
[1778429962682,32.62,81369.92,0.5,0.85767,0.00013,12.32697]
[1778429970161,32.61,81368.96,0.5,0.85759,0.00013,12.33159]
[1778429975196,32.61,81371.44,0.5,0.85799,0.00013,12.3057]
[1778429976770,32.61,81371.44,0.5,0.85799,0.00013,12.3057]
[1778429976808,32.61,81371.44,0.5,0.85799,0.00013,12.3057]
[1778429976871,32.61,81371.52,0.5,0.85801,0.00013,12.30463]
[1778429978217,32.6,81365.82,0.5,0.85731,0.00013,12.34486]
[1778429979224,32.6,81363.11,0.5,0.85698,0.00013,12.36392]
[1778429980061,32.6,81363.11,0.5,0.85698,0.00013,12.36392]
[1778429980373,32.6,81363.11,0.5,0.85698,0.00013,12.36392]
[1778429980523,32.6,81361.04,0.5,0.85672,0.00013,12.3788]
[1778429981559,32.6,81361.04,0.5,0.85672,0.00013,12.3788]
[1778429981660,32.6,81357.61,0.5,0.85628,0.00013,12.40359]
[1778429984259,32.6,81354.48,0.5,0.85589,0.00013,12.42601]
[1778429990302,32.6,81354.45,0.5,0.8559,0.00013,12.42556]
[1778429993329,32.6,81351.25,0.5,0.85549,0.00013,12.4484]
[1778429994047,32.6,81351.25,0.5,0.85549,0.00013,12.4484]
[1778429999373,32.6,81350.24,0.5,0.85538,0.00013,12.45486]
[1778430002061,32.6,81349.36,0.5,0.85527,0.00013,12.46094]
[1778430002394,32.6,81354.84,0.5,0.85597,0.00013,12.42109]
[1778430005415,32.6,81351.92,0.5,0.85561,0.00013,12.44194]
[1778430010450,32.59,81358.05,0.5,0.8564,0.00013,12.39691]
[1778430011457,32.59,81364.69,0.5,0.85724,0.00013,12.34878]
[1778430012464,32.59,81368.03,0.5,0.85766,0.00013,12.32461]
[1778430016913,32.59,81368.32,0.5,0.8577,0.00013,12.32263]
[1778430018069,32.6,81368.39,0.5,0.8577,0.00013,12.3222]
[1778430018506,32.6,81368.62,0.5,0.85773,0.00013,12.32057]
[1778430024549,32.6,81369.47,0.5,0.85784,0.00013,12.31441]
[1778430030591,32.59,81371.22,0.5,0.85808,0.00013,12.30033]
[1778430032605,32.59,81377.29,0.5,0.8589,0.00013,12.25049]
[1778430038647,32.59,81377.83,0.5,0.85898,0.00013,12.24576]
[1778430040668,32.59,81378.6,0.5,0.85908,0.00013,12.24002]
[1778430040696,32.59,81378.6,0.5,0.85908,0.00013,12.24002]
[1778430040797,32.59,81373.79,0.5,0.85848,0.00013,12.27465]
[1778430041668,32.59,81370.41,0.5,0.85806,0.00013,12.29919]
[1778430042316,32.59,81370.41,0.5,0.85806,0.00013,12.29919]
[1778430045747,32.59,81367.96,0.5,0.85775,0.00013,12.31702]
[1778430045753,32.59,81367.96,0.5,0.85775,0.00013,12.31704]
[1778430046061,32.59,81367.96,0.5,0.85775,0.00013,12.31704]
[1778430046703,32.59,81366.58,0.5,0.85757,0.00013,12.32704]
[1778430047710,32.59,81363.57,0.5,0.85719,0.00013,12.34884]
[1778430048089,32.59,81363.57,0.5,0.85719,0.00013,12.34884]
[1778430048119,32.59,81363.57,0.5,0.85719,0.00013,12.34884]
[1778430048311,32.59,81363.57,0.5,0.85719,0.00013,12.34884]
[1778430052058,32.59,81362.32,0.5,0.85704,0.00013,12.35775]
[1778430052160,32.59,81362.32,0.5,0.85704,0.00013,12.35771]
[1778430057780,32.59,81361.92,0.5,0.85699,0.00013,12.36039]
[1778430062815,32.59,81362.42,0.5,0.85706,0.00013,12.35653]
[1778430065658,32.59,81362.42,0.5,0.85706,0.00013,12.35653]
[1778430065808,32.59,81362.42,0.5,0.85706,0.00013,12.35653]
[1778430065909,32.59,81362.42,0.5,0.85706,0.00013,12.35639]
[1778430071878,32.59,81361.13,0.5,0.8569,0.00013,12.3654]
[1778430074058,32.59,81360.85,0.5,0.85687,0.00013,12.36731]
[1778430074899,32.59,81360.67,0.5,0.85685,0.00013,12.36855]
[1778430077920,32.58,81356.16,0.5,0.85628,0.00013,12.40074]
[1778430081948,32.58,81349.06,0.5,0.85539,0.00013,12.45174]
[1778430082109,32.58,81349.06,0.5,0.85539,0.00013,12.45174]
[1778430082955,32.58,81345.62,0.5,0.85495,0.00013,12.47656]
[1778430087990,32.58,81345.28,0.5,0.85492,0.00013,12.47804]
[1778430090007,32.58,81339.53,0.5,0.85419,0.00013,12.51933]
[1778430093027,32.58,81336.48,0.5,0.85386,0.00013,12.53526]
[1778430094034,32.58,81334.01,0.5,0.85355,0.00013,12.55294]
[1778430095041,32.58,81331.12,0.5,0.85318,0.00013,12.57365]
[1778430098062,32.57,81328.62,0.5,0.85287,0.00013,12.5909]
[1778430103098,32.57,81330.15,0.5,0.8531,0.00013,12.57829]
[1778430104104,32.57,81332.91,0.5,0.85346,0.00013,12.55798]
[1778430109139,32.57,81330.58,0.5,0.85318,0.00013,12.57347]
[1778430111153,32.57,81325.21,0.5,0.8525,0.00013,12.61197]
[1778430115181,32.56,81320.94,0.5,0.85196,0.00013,12.64181]
[1778430120217,32.56,81322.31,0.5,0.85217,0.00013,12.63024]
[1778430123238,32.56,81325.43,0.5,0.85259,0.00013,12.60672]
[1778430124245,32.56,81331.15,0.5,0.85333,0.00013,12.56493]
[1778430129280,32.55,81331.25,0.5,0.85336,0.00013,12.5632]
[1778430133308,32.55,81336.83,0.5,0.85409,0.00013,12.52193]
[1778430139061,32.55,81337.93,0.5,0.85424,0.00013,12.51347]
[1778430140357,32.55,81332.73,0.5,0.85358,0.00013,12.55085]
[1778430145392,32.55,81331.65,0.5,0.85346,0.00013,12.55783]
[1778430150427,32.55,81330.5,0.5,0.85332,0.00013,12.56532]
[1778430155462,32.54,81330.79,0.5,0.85343,0.00013,12.55688]
[1778430156470,32.54,81326.88,0.5,0.85292,0.00013,12.58511]
[1778430157476,32.54,81330.02,0.5,0.85333,0.00013,12.56209]
[1778430163518,32.54,81330.85,0.5,0.85346,0.00013,12.55501]
[1778430168553,32.54,81331.57,0.5,0.85357,0.00013,12.54892]
[1778430173590,32.54,81331.07,0.5,0.85352,0.00013,12.55173]
[1778430175604,32.54,81327.27,0.5,0.85303,0.00013,12.57899]
[1778430180639,32.53,81328.57,0.5,0.85322,0.00013,12.56847]
[1778430185674,32.53,81327.08,0.5,0.85304,0.00013,12.57832]
[1778430187689,32.53,81324.56,0.5,0.85272,0.00013,12.59615]
[1778430189703,32.53,81318.6,0.5,0.85196,0.00013,12.63894]
[1778430194738,32.52,81318.26,0.5,0.85194,0.00013,12.63988]
[1778430197759,32.52,81314.82,0.5,0.85151,0.00013,12.664]
[1778430202797,32.52,81314.68,0.5,0.85152,0.00013,12.66339]
[1778430208839,32.51,81316.38,0.5,0.85178,0.00013,12.6492]
[1778430212867,32.51,81314.15,0.5,0.85156,0.00013,12.65872]
[1778430216764,32.51,81312.45,0.5,0.85135,0.00013,12.67044]
[1778430216812,32.51,81312.45,0.5,0.85135,0.00013,12.67044]
[1778430216889,32.51,81312.45,0.5,0.85136,0.00013,12.66979]
[1778430221930,32.5,81312.34,0.5,0.85137,0.00013,12.6689]
[1778430226965,32.5,81311.66,0.5,0.85131,0.00013,12.67211]
[1778430227972,32.5,81305.22,0.5,0.85048,0.00013,12.71862]
[1778430228979,32.5,81298.47,0.5,0.8496,0.00013,12.76733]
[1778430230064,32.5,81298.47,0.5,0.8496,0.00013,12.76733]
[1778430230105,32.5,81297.84,0.5,0.84953,0.00013,12.77144]
[1778430237035,32.49,81298.54,0.5,0.84968,0.00013,12.76302]
[1778430243077,32.48,81297.89,0.5,0.84964,0.00013,12.76488]
[1778430249121,32.47,81297.38,0.5,0.84963,0.00013,12.76565]
[1778430254156,32.47,81294.98,0.5,0.84935,0.00013,12.78065]
[1778430259191,32.46,81296.34,0.5,0.84958,0.00013,12.76837]
[1778430260068,32.46,81296.34,0.5,0.84958,0.00013,12.76837]
[1778430265233,32.46,81296.64,0.5,0.84967,0.00013,12.76315]
[1778430266240,32.45,81292.29,0.5,0.8491,0.00013,12.79435]
[1778430270268,32.45,81289.01,0.5,0.84871,0.00013,12.8161]
[1778430275303,32.44,81292.13,0.5,0.84922,0.00013,12.78511]
[1778430280338,32.44,81290.82,0.5,0.8491,0.00013,12.79165]
[1778430282352,32.43,81285.57,0.5,0.84842,0.00013,12.82895]
[1778430287387,32.43,81284.82,0.5,0.84837,0.00013,12.83175]
[1778430292422,32.42,81283.82,0.5,0.84829,0.00013,12.83647]
[1778430297457,32.41,81278.37,0.5,0.84761,0.00013,12.87376]
[1778430300151,32.41,81278.44,0.5,0.84763,0.00013,12.87271]
[1778430300252,32.41,81278.01,0.5,0.84758,0.00013,12.87532]
[1778430300478,32.41,81273.12,0.5,0.84694,0.00013,12.91049]
[1778430301439,32.41,81273.12,0.5,0.84694,0.00013,12.91049]
[1778430302186,32.41,81273.12,0.5,0.84694,0.00013,12.91049]
[1778430302505,32.41,81273.55,0.5,0.847,0.00013,12.90678]
[1778430302532,32.41,81274.66,0.5,0.84716,0.00013,12.89811]
[1778430303499,32.41,81269.66,0.5,0.8465,0.00013,12.93432]
[1778430306067,32.41,81269.48,0.5,0.84648,0.00013,12.93529]
[1778430306146,32.41,81269.62,0.5,0.8465,0.00013,12.93419]
[1778430306853,32.41,81269.62,0.5,0.8465,0.00013,12.93419]
[1778430306893,32.41,81269.74,0.5,0.84652,0.00013,12.93323]
[1778430308059,32.41,81269.74,0.5,0.84652,0.00013,12.93323]
[1778430308153,32.41,81269.83,0.5,0.84653,0.00013,12.93249]
[1778430312063,32.4,81270.44,0.5,0.84662,0.00013,12.92779]
[1778430312118,32.4,81270.44,0.5,0.84662,0.00013,12.92771]
[1778430317443,32.4,81269.87,0.5,0.84655,0.00013,12.93147]
[1778430317558,32.4,81269.87,0.5,0.84655,0.00013,12.93147]
[1778430317659,32.4,81268.07,0.5,0.84631,0.00013,12.94452]
[1778430319559,32.4,81267.14,0.5,0.84619,0.00013,12.9512]
[1778430319810,32.4,81267.14,0.5,0.84619,0.00013,12.9512]
[1778430322633,32.4,81260.54,0.5,0.84531,0.00013,12.99887]
[1778430324094,32.4,81254.81,0.5,0.84454,0.00013,13.04054]
[1778430326660,32.4,81252.03,0.5,0.84418,0.00014,13.06008]
[1778430331687,32.4,81251.17,0.5,0.84408,0.00014,13.06546]
[1778430333709,32.39,81254.42,0.5,0.84459,0.00013,13.03509]
[1778430339751,32.39,81253.08,0.5,0.84444,0.00014,13.04337]
[1778430341765,32.39,81246.9,0.5,0.84361,0.00014,13.08801]
[1778430346800,32.38,81244.98,0.5,0.84338,0.00014,13.10041]
[1778430351123,32.38,81248.56,0.5,0.84389,0.00014,13.07293]
[1778430352061,32.38,81248.56,0.5,0.84389,0.00014,13.07293]
[1778430358884,32.38,81248.59,0.5,0.84394,0.00014,13.07045]
[1778430362066,32.37,81248.67,0.5,0.84396,0.00014,13.06932]
[1778430362164,32.37,81249.27,0.5,0.84404,0.00014,13.06466]
[1778430362913,32.37,81251.95,0.5,0.84441,0.00014,13.0448]
[1778430363919,32.37,81256.27,0.5,0.845,0.00013,13.01298]
[1778430369010,32.37,81257.48,0.5,0.84518,0.00013,13.00321]
[1778430370017,32.37,81255.0,0.5,0.84485,0.00013,13.02116]
[1778430375052,32.37,81256.48,0.5,0.84506,0.00013,13.00928]
[1778430377204,32.37,81255.27,0.5,0.8449,0.00013,13.01793]
[1778430377302,32.37,81259.21,0.5,0.84544,0.00013,12.98891]
[1778430381096,32.37,81262.38,0.5,0.84588,0.00013,12.96512]
[1778430384117,32.36,81264.89,0.5,0.84622,0.00013,12.94637]
[1778430391166,32.36,81266.07,0.5,0.84644,0.00013,12.93142]
[1778430396201,32.36,81267.4,0.5,0.84663,0.00013,12.92119]
[1778430401236,32.36,81267.26,0.5,0.84662,0.00013,12.92171]
[1778430406271,32.36,81266.16,0.5,0.84648,0.00013,12.92923]
[1778430407278,32.36,81262.36,0.5,0.84597,0.00013,12.95692]
[1778430412313,32.36,81258.8,0.5,0.84551,0.00013,12.98218]
[1778430414336,32.36,81268.35,0.5,0.8468,0.00013,12.91196]
[1778430417357,32.35,81281.84,0.5,0.84861,0.00013,12.81265]
[1778430419371,32.35,81281.55,0.5,0.84858,0.00013,12.81421]
[1778430420808,32.35,81282.41,0.5,0.8487,0.00013,12.80769]
[1778430420900,32.35,81282.41,0.5,0.8487,0.00013,12.80769]
[1778430421385,32.35,81287.67,0.5,0.8494,0.00013,12.769]
[1778430426420,32.35,81287.5,0.5,0.84938,0.00013,12.76997]
[1778430429584,32.35,81289.98,0.5,0.8497,0.00013,12.75235]
[1778430435483,32.35,81289.59,0.5,0.84963,0.00013,12.75612]
[1778430441525,32.36,81288.99,0.5,0.84954,0.00013,12.7613]
[1778430446560,32.35,81289.94,0.5,0.84967,0.00013,12.75388]
[1778430453609,32.35,81289.81,0.5,0.84972,0.00013,12.74825]
[1778430458644,32.35,81290.42,0.5,0.84982,0.00013,12.74301]
[1778430464686,32.35,81290.35,0.5,0.84983,0.00013,12.74259]
[1778430472744,32.35,81290.15,0.5,0.8498,0.00013,12.74415]
[1778430473751,32.35,81293.61,0.5,0.85025,0.00013,12.71895]
[1778430474758,32.35,81299.15,0.5,0.85098,0.00013,12.6783]
[1778430477272,32.35,81301.78,0.5,0.85133,0.00013,12.65893]
[1778430480800,32.35,81304.57,0.5,0.8517,0.00013,12.63834]
[1778430485837,32.35,81304.73,0.5,0.85172,0.00013,12.63702]
[1778430490872,32.34,81306.45,0.5,0.85197,0.00013,12.62316]
[1778430495907,32.34,81309.19,0.5,0.85235,0.00013,12.60182]
[1778430500942,32.34,81311.24,0.5,0.85264,0.00013,12.58567]
[1778430502956,32.34,81315.11,0.5,0.85315,0.00013,12.55694]
[1778430506984,32.34,81309.51,0.5,0.85243,0.00013,12.59716]
[1778430507991,32.33,81303.78,0.5,0.85169,0.00013,12.63884]
[1778430511174,32.33,81303.98,0.5,0.85172,0.00013,12.63735]
[1778430511202,32.33,81303.98,0.5,0.85172,0.00013,12.63735]
[1778430511221,32.33,81295.1,0.5,0.8506,0.00013,12.69679]
[1778430512020,32.34,81282.5,0.5,0.84893,0.00013,12.78914]
[1778430513027,32.34,81282.89,0.5,0.84898,0.00013,12.78637]
[1778430513567,32.34,81282.89,0.5,0.84898,0.00013,12.78637]
[1778430514034,32.34,81282.84,0.5,0.84897,0.00013,12.78682]
[1778430514844,32.34,81282.84,0.5,0.84897,0.00013,12.78682]
[1778430519069,32.34,81278.38,0.5,0.84838,0.00013,12.81972]
[1778430521373,32.34,81277.09,0.5,0.8482,0.00013,12.82919]
[1778430523098,32.34,81270.89,0.5,0.84738,0.00013,12.8746]
[1778430525111,32.34,81267.14,0.5,0.84687,0.00013,12.90215]
[1778430526067,32.34,81267.14,0.5,0.84687,0.00013,12.90215]
[1778430528132,32.34,81260.63,0.5,0.84599,0.00013,12.95015]
[1778430530146,32.34,81264.52,0.5,0.84651,0.00013,12.92179]
[1778430535181,32.34,81265.33,0.5,0.84661,0.00013,12.91637]
[1778430540216,32.34,81263.33,0.5,0.84634,0.00013,12.93146]
[1778430542230,32.34,81266.36,0.5,0.84674,0.00013,12.90946]
[1778430547267,32.34,81265.41,0.5,0.8466,0.00013,12.91698]
[1778430552302,32.34,81263.8,0.5,0.84638,0.00013,12.92925]
[1778430557337,32.34,81261.29,0.5,0.84603,0.00013,12.94798]
[1778430562372,32.34,81262.39,0.5,0.84618,0.00013,12.94026]
[1778430567408,32.35,81263.02,0.5,0.84625,0.00013,12.93602]
[1778430572443,32.35,81265.82,0.5,0.84668,0.00013,12.91006]
[1778430577478,32.34,81265.87,0.5,0.8467,0.00013,12.90906]
[1778430582513,32.34,81265.65,0.5,0.84668,0.00013,12.90999]
[1778430587548,32.34,81263.51,0.5,0.84639,0.00013,12.92567]
[1778430589562,32.34,81260.77,0.5,0.84602,0.00013,12.94591]
[1778430592583,32.34,81250.65,0.5,0.84465,0.00014,13.02016]
[1778430593590,32.34,81246.92,0.5,0.84414,0.00014,13.04776]
[1778430595604,32.35,81246.2,0.5,0.84404,0.00014,13.05343]
[1778430597618,32.35,81249.11,0.5,0.84443,0.00014,13.03248]
[1778430600640,32.35,81253.27,0.5,0.84498,0.00014,13.00262]
[1778430603660,32.35,81255.91,0.5,0.84532,0.00013,12.9843]
[1778430610709,32.35,81259.25,0.5,0.84576,0.00013,12.96027]
[1778430617758,32.35,81259.19,0.5,0.84574,0.00013,12.96108]
[1778430622793,32.35,81259.26,0.5,0.84575,0.00013,12.96081]
[1778430627828,32.35,81259.34,0.5,0.84576,0.00013,12.96044]
[1778430632863,32.35,81260.61,0.5,0.84597,0.00013,12.9459]
[1778430637898,32.35,81260.12,0.5,0.8459,0.00013,12.94978]
[1778430643940,32.36,81259.6,0.5,0.84582,0.00013,12.9539]
[1778430648975,32.36,81259.71,0.5,0.84583,0.00013,12.95335]
[1778430655017,32.36,81260.39,0.5,0.84592,0.00013,12.94872]
[1778430660052,32.36,81262.57,0.5,0.84621,0.00013,12.9331]
[1778430665087,32.36,81261.89,0.5,0.84611,0.00013,12.93846]
[1778430669115,32.36,81253.54,0.5,0.84498,0.00014,12.99983]
[1778430670122,32.36,81249.0,0.5,0.84437,0.00014,13.03303]
[1778430675157,32.36,81249.22,0.5,0.8444,0.00014,13.03117]
[1778430683213,32.36,81248.09,0.5,0.84425,0.00014,13.03904]
[1778430686234,32.36,81244.98,0.5,0.84384,0.00014,13.0616]
[1778430689255,32.36,81240.77,0.5,0.84326,0.00014,13.09241]
[1778430694290,32.36,81248.26,0.5,0.84432,0.00014,13.03251]
[1778430699325,32.36,81245.68,0.5,0.84395,0.00014,13.05243]
[1778430701339,32.36,81240.34,0.5,0.84322,0.00014,13.09185]
[1778430706374,32.36,81239.82,0.5,0.84314,0.00014,13.09636]
[1778430711409,32.36,81238.15,0.5,0.8429,0.00014,13.10925]
[1778430716444,32.37,81239.84,0.5,0.84312,0.00014,13.09756]
[1778430721479,32.37,81238.67,0.5,0.84294,0.00014,13.10688]
[1778430724062,32.37,81236.97,0.5,0.84271,0.00014,13.1196]
[1778430729535,32.37,81237.39,0.5,0.84275,0.00014,13.11737]
[1778430740612,32.38,81239.15,0.5,0.84296,0.00014,13.10617]
[1778430745647,32.38,81239.83,0.5,0.84304,0.00014,13.10205]
[1778430750682,32.38,81239.75,0.5,0.84302,0.00014,13.10303]
[1778430757731,32.38,81239.23,0.5,0.84299,0.00014,13.10179]
[1778430762766,32.38,81235.38,0.5,0.84245,0.00014,13.13081]
[1778430764443,32.38,81235.38,0.5,0.84245,0.00014,13.13081]
[1778430764498,32.38,81227.67,0.5,0.84138,0.00014,13.18765]
[1778430764780,32.38,81224.0,0.5,0.84088,0.00014,13.21447]
[1778430766794,32.38,81220.32,0.5,0.84036,0.00014,13.24191]
[1778430771829,32.38,81219.15,0.5,0.8402,0.00014,13.25042]
[1778430774314,32.38,81219.15,0.5,0.8402,0.00014,13.25042]
[1778430774567,32.38,81219.15,0.5,0.8402,0.00014,13.25042]
[1778430774614,32.38,81220.6,0.5,0.84041,0.00014,13.23975]
[1778430774850,32.38,81213.7,0.5,0.83945,0.00014,13.29036]
[1778430776397,32.38,81209.43,0.5,0.83886,0.00014,13.32167]
[1778430778694,32.39,81197.13,0.5,0.83715,0.00014,13.41165]
[1778430778878,32.39,81186.28,0.5,0.83562,0.00014,13.49106]
[1778430779935,32.39,81189.66,0.5,0.8361,0.00014,13.46646]
[1778430781294,32.39,81189.66,0.5,0.8361,0.00014,13.46646]
[1778430781346,32.39,81189.03,0.5,0.83601,0.00014,13.47092]
[1778430781899,32.39,81191.98,0.5,0.83643,0.00014,13.44923]
[1778430782906,32.38,81197.0,0.5,0.83713,0.00014,13.41245]
[1778430787941,32.38,81192.71,0.5,0.83654,0.00014,13.44343]
[1778430789317,32.38,81192.71,0.5,0.83654,0.00014,13.44343]
[1778430789955,32.38,81187.27,0.5,0.83578,0.00014,13.48317]
[1778430790963,32.38,81190.26,0.5,0.8362,0.00014,13.46117]
[1778430791970,32.38,81194.31,0.5,0.83677,0.00014,13.43146]
[1778430797010,32.38,81193.51,0.5,0.83666,0.00014,13.43685]
[1778430799024,32.38,81190.81,0.5,0.83629,0.00014,13.45638]
[1778430804059,32.38,81191.65,0.5,0.83642,0.00014,13.4496]
[1778430808087,32.38,81194.45,0.5,0.83682,0.00014,13.42878]
[1778430813122,32.38,81193.73,0.5,0.83677,0.00014,13.42814]
[1778430816144,32.38,81190.14,0.5,0.83628,0.00014,13.45411]
[1778430820172,32.38,81194.37,0.5,0.83686,0.00014,13.42346]
[1778430825207,32.38,81193.61,0.5,0.83676,0.00014,13.42866]
[1778430830243,32.38,81192.42,0.5,0.83661,0.00014,13.43691]
[1778430835278,32.37,81191.72,0.5,0.83652,0.00014,13.44154]
[1778430840759,32.37,81191.46,0.5,0.83649,0.00014,13.44302]
[1778430842327,32.37,81194.74,0.5,0.83695,0.00014,13.41878]
[1778430847362,32.37,81195.98,0.5,0.83713,0.00014,13.40936]
[1778430849376,32.37,81200.7,0.5,0.83779,0.00014,13.37475]
[1778430854411,32.37,81201.75,0.5,0.83794,0.00014,13.367]
[1778430861460,32.37,81200.67,0.5,0.83779,0.00014,13.37474]
[1778430866495,32.37,81201.06,0.5,0.83785,0.00014,13.37176]
[1778430871531,32.37,81203.35,0.5,0.83822,0.00014,13.34935]
[1778430876565,32.37,81203.85,0.5,0.83829,0.00014,13.34565]
[1778430879586,32.37,81213.44,0.5,0.83962,0.00014,13.27551]
[1778430881207,32.37,81215.08,0.5,0.83985,0.00014,13.2636]
[1778430883614,32.37,81217.72,0.5,0.84021,0.00014,13.24411]
[1778430885628,32.37,81221.74,0.5,0.84077,0.00014,13.2145]
[1778430890665,32.37,81222.74,0.5,0.84091,0.00014,13.20687]
[1778430896707,32.37,81224.82,0.5,0.8412,0.00014,13.19153]
[1778430898721,32.37,81221.09,0.5,0.84069,0.00014,13.21879]
[1778430902756,32.37,81217.93,0.5,0.84026,0.00014,13.24177]
[1778430904768,32.37,81214.84,0.5,0.83983,0.00014,13.26422]
[1778430908796,32.37,81211.51,0.5,0.83938,0.00014,13.28816]
[1778430912829,32.37,81208.75,0.5,0.83901,0.00014,13.30782]
[1778430917870,32.36,81207.27,0.5,0.83882,0.00014,13.31791]
[1778430922906,32.36,81207.01,0.5,0.83879,0.00014,13.31905]
[1778430925194,32.36,81206.79,0.5,0.83877,0.00014,13.32051]
[1778430925200,32.36,81202.86,0.5,0.83823,0.00014,13.34894]
[1778430925927,32.36,81199.05,0.5,0.8377,0.00014,13.3768]
[1778430930962,32.36,81199.43,0.5,0.83776,0.00014,13.37359]
[1778430933983,32.36,81195.83,0.5,0.8373,0.00014,13.39445]
[1778430939018,32.36,81196.61,0.5,0.83741,0.00014,13.38867]
[1778430944863,32.36,81197.03,0.5,0.83747,0.00014,13.38552]
[1778430945060,32.36,81206.17,0.5,0.83875,0.00014,13.31867]
[1778430946067,32.36,81209.53,0.5,0.83922,0.00014,13.29394]
[1778430947573,32.36,81209.53,0.5,0.83922,0.00014,13.29394]
[1778430947669,32.36,81212.76,0.5,0.83967,0.00014,13.27019]
[1778430948081,32.36,81215.46,0.5,0.84004,0.00014,13.25034]
[1778430951102,32.36,81218.24,0.5,0.84043,0.00014,13.22978]
[1778430952109,32.36,81223.13,0.5,0.8411,0.00014,13.19396]
[1778430957144,32.36,81230.25,0.5,0.84208,0.00014,13.14166]
[1778430958151,32.36,81233.54,0.5,0.84253,0.00014,13.1174]
[1778430963734,32.35,81234.35,0.5,0.84266,0.00014,13.11091]
[1778430965316,32.35,81234.15,0.5,0.84263,0.00014,13.1121]
[1778430965413,32.35,81237.02,0.5,0.84303,0.00014,13.09097]
[1778430966391,32.35,81240.95,0.5,0.84356,0.00014,13.06211]
[1778430967215,32.35,81243.97,0.5,0.84398,0.00014,13.03994]
[1778430969228,32.35,81250.74,0.5,0.84489,0.00014,12.99033]
[1778430970235,32.35,81253.29,0.5,0.84524,0.00014,12.9717]
[1778430975270,32.35,81253.14,0.5,0.84521,0.00014,12.97301]
[1778430979298,32.35,81246.0,0.5,0.84425,0.00014,13.02542]
[1778430980305,32.35,81241.64,0.5,0.84365,0.00014,13.0573]
[1778430981312,32.35,81238.45,0.5,0.84322,0.00014,13.08058]
[1778430986347,32.35,81235.8,0.5,0.84287,0.00014,13.09947]
[1778430991382,32.35,81233.18,0.5,0.84257,0.00014,13.11258]
[1778430993924,32.35,81232.32,0.5,0.84246,0.00014,13.11875]
[1778430994403,32.35,81229.43,0.5,0.84207,0.00014,13.13965]
[1778430996417,32.35,81225.42,0.5,0.84152,0.00014,13.16867]
[1778430997311,32.35,81225.42,0.5,0.84152,0.00014,13.16867]
[1778430997424,32.35,81225.15,0.5,0.84149,0.00014,13.17046]
[1778431002459,32.35,81224.26,0.5,0.84138,0.00014,13.17626]
[1778431004473,32.35,81221.26,0.5,0.84096,0.00014,13.19829]
[1778431009508,32.35,81219.33,0.5,0.8407,0.00014,13.21245]
[1778431011308,32.35,81219.6,0.5,0.84074,0.00014,13.21046]
[1778431012529,32.35,81222.98,0.5,0.8412,0.00014,13.1857]
[1778431017564,32.35,81225.12,0.5,0.84149,0.00014,13.17017]
[1778431022599,32.35,81225.71,0.5,0.84157,0.00014,13.16604]
[1778431027634,32.35,81226.98,0.5,0.84174,0.00014,13.15694]
[1778431033676,32.35,81222.27,0.5,0.8411,0.00014,13.19137]
[1778431039225,32.35,81222.59,0.5,0.84114,0.00014,13.18876]
[1778431042739,32.35,81225.47,0.5,0.84154,0.00014,13.16768]
[1778431047775,32.35,81224.68,0.5,0.84143,0.00014,13.17356]
[1778431052810,32.35,81225.35,0.5,0.84157,0.00014,13.16326]
[1778431058852,32.35,81225.32,0.5,0.84158,0.00014,13.16268]
[1778431064895,32.34,81234.48,0.5,0.84286,0.00014,13.0944]
[1778431069930,32.34,81237.26,0.5,0.84325,0.00014,13.0735]
[1778431074965,32.34,81237.21,0.5,0.84325,0.00014,13.07343]
[1778431078995,32.34,81239.76,0.5,0.8436,0.00014,13.05444]
[1778431085038,32.34,81239.18,0.5,0.84353,0.00014,13.05821]
[1778431090073,32.34,81237.45,0.5,0.84329,0.00014,13.07121]
[1778431095108,32.34,81237.79,0.5,0.84332,0.00014,13.06947]
[1778431100143,32.34,81238.75,0.5,0.84344,0.00014,13.06323]
[1778431106185,32.35,81238.8,0.5,0.84343,0.00014,13.06386]
[1778431107192,32.35,81244.0,0.5,0.84413,0.00014,13.02597]
[1778431112227,32.35,81246.82,0.5,0.84454,0.00014,13.00098]
[1778431118269,32.35,81248.35,0.5,0.84475,0.00014,12.98983]
[1778431123304,32.35,81248.87,0.5,0.84482,0.00014,12.98602]
[1778431126325,32.35,81251.46,0.5,0.84517,0.00014,12.96709]
[1778431131360,32.35,81251.09,0.5,0.84512,0.00014,12.96993]
[1778431136395,32.35,81251.07,0.5,0.84511,0.00014,12.97023]
[1778431141430,32.35,81251.04,0.5,0.8451,0.00014,12.97063]
[1778431146465,32.35,81251.91,0.5,0.84522,0.00014,12.96448]
[1778431151501,32.35,81255.58,0.5,0.84571,0.00013,12.93777]
[1778431156536,32.35,81255.87,0.5,0.84574,0.00013,12.93602]
[1778431160564,32.35,81265.16,0.5,0.84699,0.00013,12.86817]
[1778431161548,32.35,81265.16,0.5,0.84699,0.00013,12.86817]
[1778431161571,32.35,81270.62,0.5,0.84772,0.00013,12.82815]
[1778431162578,32.35,81275.88,0.5,0.84842,0.00013,12.78964]
[1778431163315,32.35,81275.88,0.5,0.84842,0.00013,12.78964]
[1778431163414,32.35,81275.88,0.5,0.84842,0.00013,12.78967]
[1778431167495,32.35,81276.01,0.5,0.84844,0.00013,12.7888]
[1778431167557,32.35,81276.01,0.5,0.84844,0.00013,12.7888]
[1778431167617,32.35,81280.26,0.5,0.849,0.00013,12.75773]
[1778431169630,32.35,81282.75,0.5,0.84933,0.00013,12.73967]
[1778431176679,32.35,81283.27,0.5,0.84944,0.00013,12.73098]
[1778431181317,32.36,81284.76,0.5,0.84963,0.00013,12.72048]
[1778431181716,32.36,81286.81,0.5,0.8499,0.00013,12.7056]
[1778431186751,32.36,81285.78,0.5,0.84975,0.00013,12.71373]
[1778431190779,32.36,81289.9,0.5,0.85029,0.00013,12.68382]
[1778431194807,32.36,81285.41,0.5,0.84971,0.00013,12.71616]
[1778431196821,32.36,81282.25,0.5,0.84929,0.00013,12.73894]
[1778431201856,32.35,81282.1,0.5,0.84929,0.00013,12.73908]
[1778431206891,32.35,81282.57,0.5,0.84937,0.00013,12.7347]
[1778431211926,32.35,81283.8,0.5,0.84955,0.00013,12.72478]
[1778431217968,32.35,81287.47,0.5,0.85005,0.00013,12.69695]
[1778431220989,32.35,81290.7,0.5,0.85049,0.00013,12.67295]
[1778431224014,32.35,81296.45,0.5,0.85125,0.00013,12.6306]
[1778431226025,32.35,81299.11,0.5,0.8516,0.00013,12.6111]
[1778431228039,32.35,81301.7,0.5,0.85194,0.00013,12.59216]
[1778431233074,32.35,81298.69,0.5,0.85159,0.00013,12.60878]
[1778431238109,32.34,81299.9,0.5,0.85176,0.00013,12.59947]
[1778431239116,32.34,81295.18,0.5,0.85114,0.00013,12.63375]
[1778431240123,32.34,81289.67,0.5,0.85042,0.00013,12.67377]
[1778431245159,32.34,81287.16,0.5,0.85011,0.00013,12.69132]
[1778431246166,32.34,81284.59,0.5,0.84977,0.00013,12.71]
[1778431247173,32.34,81277.13,0.5,0.84877,0.00013,12.76474]
[1778431249187,32.34,81275.41,0.5,0.84854,0.00013,12.77749]
[1778431249311,32.34,81275.41,0.5,0.84854,0.00013,12.77749]
[1778431252208,32.34,81280.16,0.5,0.84917,0.00013,12.74279]
[1778431253215,32.34,81288.59,0.5,0.85029,0.00013,12.68113]
[1778431255229,32.34,81289.0,0.5,0.85034,0.00013,12.67835]
[1778431258250,32.34,81292.01,0.5,0.85074,0.00013,12.65599]
[1778431259267,32.34,81296.25,0.5,0.8513,0.00013,12.62487]
[1778431260264,32.34,81304.23,0.5,0.85235,0.00013,12.56643]
[1778431261271,32.34,81306.71,0.5,0.85268,0.00013,12.54825]
[1778431263285,32.34,81306.27,0.5,0.85262,0.00013,12.55156]
[1778431265419,32.34,81303.27,0.5,0.85222,0.00013,12.57367]
[1778431266306,32.34,81298.68,0.5,0.85162,0.00013,12.60723]
[1778431267313,32.34,81294.63,0.5,0.85109,0.00013,12.63688]
[1778431268320,32.34,81290.61,0.5,0.85056,0.00013,12.66627]
[1778431269327,32.34,81288.14,0.5,0.85023,0.00013,12.68427]
[1778431274363,32.34,81286.82,0.5,0.85007,0.00013,12.69316]
[1778431279400,32.34,81278.66,0.5,0.849,0.00013,12.75239]
[1778431281412,32.34,81275.67,0.5,0.8486,0.00013,12.77433]
[1778431286447,32.34,81276.29,0.5,0.84868,0.00013,12.76979]
[1778431291482,32.34,81277.97,0.5,0.84895,0.00013,12.75203]
[1778431293496,32.34,81281.74,0.5,0.84946,0.00013,12.72421]
[1778431298531,32.34,81282.37,0.5,0.84955,0.00013,12.71914]
[1778431302559,32.34,81277.74,0.5,0.84894,0.00013,12.75272]
[1778431307594,32.34,81277.53,0.5,0.84891,0.00013,12.75434]
[1778431312629,32.34,81278.15,0.5,0.849,0.00013,12.74936]
[1778431315039,32.33,81286.74,0.5,0.85015,0.00013,12.68601]
[1778431315650,32.33,81289.57,0.5,0.85053,0.00013,12.66515]
[1778431320685,32.33,81285.42,0.5,0.84998,0.00013,12.69568]
[1778431325720,32.34,81285.13,0.5,0.84993,0.00013,12.69822]
[1778431330756,32.34,81284.25,0.5,0.84981,0.00013,12.70506]
[1778431335790,32.34,81284.66,0.5,0.84985,0.00013,12.70243]
[1778431340825,32.34,81286.56,0.5,0.8501,0.00013,12.68891]
[1778431341832,32.34,81289.47,0.5,0.85048,0.00013,12.66771]
[1778431346867,32.34,81288.16,0.5,0.8503,0.00013,12.67787]
[1778431351902,32.34,81287.36,0.5,0.85023,0.00013,12.67869]
[1778431356937,32.34,81284.48,0.5,0.84985,0.00013,12.70019]
[1778431362979,32.34,81284.45,0.5,0.84984,0.00013,12.70075]
[1778431364993,32.34,81281.71,0.5,0.84947,0.00013,12.72091]
[1778431370028,32.34,81280.47,0.5,0.8493,0.00013,12.73013]
[1778431378085,32.34,81280.6,0.5,0.84932,0.00013,12.72938]
[1778431383120,32.34,81283.15,0.5,0.84965,0.00013,12.71092]
[1778431388155,32.35,81283.64,0.5,0.84971,0.00013,12.70766]
[1778431394197,32.35,81283.9,0.5,0.84974,0.00013,12.70618]
[1778431401246,32.35,81284.17,0.5,0.84977,0.00013,12.70466]
[1778431411900,32.35,81284.2,0.5,0.84977,0.00013,12.70457]
[1778431413332,32.35,81287.16,0.5,0.8502,0.00013,12.67807]
[1778431418366,32.35,81286.58,0.5,0.85011,0.00013,12.68287]
[1778431418632,32.35,81286.58,0.5,0.85011,0.00013,12.68287]
[1778431418657,32.35,81286.58,0.5,0.85011,0.00013,12.68287]
[1778431422438,32.35,81286.74,0.5,0.85013,0.00013,12.68191]
[1778431423401,32.35,81287.29,0.5,0.8502,0.00013,12.67819]
[1778431423872,32.35,81287.29,0.5,0.8502,0.00013,12.67819]
[1778431424408,32.35,81287.77,0.5,0.85026,0.00013,12.67478]
[1778431429443,32.35,81287.56,0.5,0.85022,0.00013,12.67683]
[1778431436492,32.35,81285.82,0.5,0.84998,0.00013,12.69016]
[1778431443541,32.36,81280.26,0.5,0.84923,0.00013,12.73124]
[1778431444548,32.36,81270.56,0.5,0.84794,0.00013,12.80225]
[1778431445555,32.36,81267.12,0.5,0.84748,0.00013,12.8274]
[1778431447259,32.36,81267.12,0.5,0.84748,0.00013,12.8274]
[1778431447569,32.36,81272.01,0.5,0.84813,0.00013,12.79181]
[1778431448576,32.36,81275.77,0.5,0.84863,0.00013,12.76449]
[1778431453611,32.36,81276.25,0.5,0.84867,0.00013,12.76208]
[1778431458646,32.36,81275.97,0.5,0.84862,0.00013,12.76516]
[1778431461667,32.36,81265.98,0.5,0.84727,0.00013,12.83882]
[1778431462674,32.36,81260.55,0.5,0.84654,0.00013,12.87863]
[1778431463681,32.36,81257.73,0.5,0.84616,0.00013,12.8993]
[1778431465153,32.36,81257.73,0.5,0.84616,0.00013,12.8993]
[1778431465309,32.36,81257.73,0.5,0.84616,0.00013,12.8993]
[1778431465335,32.36,81256.77,0.5,0.84603,0.00013,12.90634]
[1778431467190,32.36,81243.84,0.5,0.84428,0.00014,13.00093]
[1778431467709,32.36,81241.34,0.5,0.84394,0.00014,13.01936]
[1778431469316,32.36,81241.34,0.5,0.84394,0.00014,13.01936]
[1778431474758,32.37,81239.36,0.5,0.84371,0.00014,13.02915]
[1778431479796,32.37,81237.67,0.5,0.84347,0.00014,13.04208]
[1778431480803,32.37,81229.31,0.5,0.84232,0.00014,13.10333]
[1778431486555,32.37,81228.04,0.5,0.84215,0.00014,13.11272]
[1778431489866,32.37,81231.9,0.5,0.84267,0.00014,13.08459]
[1778431494901,32.37,81232.02,0.5,0.84268,0.00014,13.08403]
[1778431495908,32.37,81235.08,0.5,0.8431,0.00014,13.06147]
[1778431497922,32.37,81238.19,0.5,0.84353,0.00014,13.03842]
[1778431502957,32.37,81238.35,0.5,0.84357,0.00014,13.03661]
[1778431507993,32.36,81238.09,0.5,0.84354,0.00014,13.03786]
[1778431509277,32.36,81234.18,0.5,0.84301,0.00014,13.06634]
[1778431510011,32.36,81227.84,0.5,0.84214,0.00014,13.11281]
[1778431514035,32.36,81224.37,0.5,0.84167,0.00014,13.1383]
[1778431516049,32.37,81217.99,0.5,0.84079,0.00014,13.18515]
[1778431521054,32.37,81217.66,0.5,0.84073,0.00014,13.18828]
[1778431526119,32.37,81218.57,0.5,0.84083,0.00014,13.18281]
[1778431528133,32.37,81221.83,0.5,0.84128,0.00014,13.15902]
[1778431532162,32.37,81227.79,0.5,0.84214,0.00014,13.11005]
[1778431537197,32.37,81229.29,0.5,0.84234,0.00014,13.09939]
[1778431542232,32.37,81229.9,0.5,0.84242,0.00014,13.09532]
[1778431548274,32.37,81230.32,0.5,0.84247,0.00014,13.09274]
[1778431556330,32.38,81229.45,0.5,0.84234,0.00014,13.09969]
[1778431561365,32.38,81230.38,0.5,0.84246,0.00014,13.09326]
[1778431567407,32.38,81230.49,0.5,0.84246,0.00014,13.09302]
[1778431570428,32.38,81233.36,0.5,0.84285,0.00014,13.07232]
[1778431575463,32.38,81233.25,0.5,0.84283,0.00014,13.07367]
[1778431576470,32.38,81235.67,0.5,0.84315,0.00014,13.05608]
[1778431581505,32.38,81236.61,0.5,0.84327,0.00014,13.04987]
[1778431586540,32.38,81238.74,0.5,0.84355,0.00014,13.03494]
[1778431587522,32.38,81238.74,0.5,0.84355,0.00014,13.03494]
[1778431587553,32.38,81244.05,0.5,0.84427,0.00014,12.99624]
[1778431588555,32.38,81251.34,0.5,0.84526,0.00014,12.94283]
[1778431590569,32.38,81252.66,0.5,0.84544,0.00014,12.93314]
[1778431591367,32.38,81252.66,0.5,0.84544,0.00014,12.93314]
[1778431595088,32.38,81250.9,0.5,0.84525,0.00014,12.94059]
[1778431595568,32.38,81250.9,0.5,0.84525,0.00014,12.94059]
[1778431595587,32.38,81250.9,0.5,0.84525,0.00014,12.94036]
[1778431599566,32.38,81251.72,0.5,0.84537,0.00014,12.9339]
[1778431599632,32.38,81253.02,0.5,0.84555,0.00014,12.92395]
[1778431604667,32.38,81250.0,0.5,0.84516,0.00014,12.94522]
[1778431608171,32.38,81249.62,0.5,0.84512,0.00014,12.94766]
[1778431608285,32.38,81250.25,0.5,0.84521,0.00014,12.94268]
[1778431608695,32.38,81255.51,0.5,0.84592,0.00013,12.90422]
[1778431609702,32.38,81261.53,0.5,0.84673,0.00013,12.86002]
[1778431610709,32.38,81261.52,0.5,0.84674,0.00013,12.85975]
[1778431612009,32.38,81261.52,0.5,0.84674,0.00013,12.85975]
[1778431613730,32.37,81258.77,0.5,0.84637,0.00013,12.87944]
[1778431618067,32.37,81257.99,0.5,0.84628,0.00013,12.88464]
[1778431618138,32.37,81264.09,0.5,0.8471,0.00013,12.83987]
[1778431618765,32.37,81266.6,0.5,0.84744,0.00013,12.82141]
[1778431619849,32.37,81266.6,0.5,0.84744,0.00013,12.82141]
[1778431620779,32.37,81272.37,0.5,0.84821,0.00013,12.77906]
[1778431621786,32.37,81279.98,0.5,0.84923,0.00013,12.7234]
[1778431623806,32.37,81285.78,0.5,0.85,0.00013,12.68112]
[1778431625953,32.37,81286.14,0.5,0.85004,0.00013,12.67859]
[1778431626031,32.37,81286.12,0.5,0.85004,0.00013,12.67884]
[1778431626844,32.37,81290.66,0.5,0.85064,0.00013,12.64577]
[1778431629866,32.37,81289.38,0.5,0.85046,0.00013,12.65541]
[1778431630884,32.37,81289.17,0.5,0.85043,0.00013,12.65709]
[1778431636065,32.38,81290.35,0.5,0.85057,0.00013,12.64916]
[1778431636116,32.38,81290.13,0.5,0.85054,0.00013,12.65092]
[1778431641949,32.38,81288.75,0.5,0.85034,0.00013,12.66191]
[1778431643526,32.38,81288.75,0.5,0.85034,0.00013,12.66191]
[1778431643657,32.38,81288.86,0.5,0.85036,0.00013,12.66126]
[1778431644412,32.38,81288.86,0.5,0.85036,0.00013,12.66126]
[1778431644513,32.38,81291.87,0.5,0.85075,0.00013,12.63941]
[1778431645843,32.38,81291.32,0.5,0.85068,0.00013,12.64334]
[1778431645975,32.38,81291.32,0.5,0.85068,0.00013,12.64334]
[1778431646199,32.38,81291.32,0.5,0.85068,0.00013,12.64334]
[1778431646300,32.38,81291.61,0.5,0.85072,0.00013,12.64112]
[1778431647480,32.38,81291.61,0.5,0.85072,0.00013,12.64112]
[1778431647551,32.38,81291.61,0.5,0.85072,0.00013,12.64112]
[1778431647652,32.38,81291.61,0.5,0.85072,0.00013,12.6413]
[1778431648559,32.38,81291.61,0.5,0.85072,0.00013,12.6413]
[1778431654037,32.38,81289.52,0.5,0.8505,0.00013,12.65036]
[1778431656397,32.38,81289.38,0.5,0.85049,0.00013,12.65128]
[1778431661939,32.38,81289.92,0.5,0.85054,0.00013,12.6481]
[1778431667128,32.38,81289.78,0.5,0.85051,0.00013,12.65]
[1778431670421,32.38,81289.83,0.5,0.85052,0.00013,12.64947]
[1778431671157,32.38,81279.13,0.5,0.84911,0.00013,12.72749]
[1778431672163,32.38,81275.5,0.5,0.84862,0.00013,12.75411]
[1778431674177,32.38,81278.13,0.5,0.84897,0.00013,12.735]
[1778431676191,32.38,81281.2,0.5,0.84937,0.00013,12.71271]
[1778431681226,32.38,81280.7,0.5,0.8493,0.00013,12.71685]
[1778431686261,32.38,81279.62,0.5,0.84915,0.00013,12.72509]
[1778431691296,32.38,81278.17,0.5,0.84895,0.00013,12.736]
[1778431696331,32.38,81278.4,0.5,0.84898,0.00013,12.73454]
[1778431700359,32.38,81283.35,0.5,0.84963,0.00013,12.69857]
[1778431705394,32.39,81283.64,0.5,0.84966,0.00013,12.69697]
[1778431710430,32.39,81283.4,0.5,0.84962,0.00013,12.6992]
[1778431719493,32.39,81280.34,0.5,0.84925,0.00013,12.71665]
[1778431724529,32.39,81280.2,0.5,0.84923,0.00013,12.7181]
[1778431727550,32.39,81276.54,0.5,0.84874,0.00013,12.7451]
[1778431732585,32.39,81274.14,0.5,0.84841,0.00013,12.76281]
[1778431740641,32.39,81274.38,0.5,0.84844,0.00013,12.76128]
[1778431745676,32.39,81276.42,0.5,0.84871,0.00013,12.7466]
[1778431750712,32.39,81275.67,0.5,0.8486,0.00013,12.75234]
[1778431756754,32.39,81276.26,0.5,0.84868,0.00013,12.74837]
[1778431761789,32.39,81276.88,0.5,0.84875,0.00013,12.74416]
[1778431766824,32.4,81282.43,0.5,0.84948,0.00013,12.70396]
[1778431767831,32.4,81285.04,0.5,0.84983,0.00013,12.68497]
[1778431769845,32.4,81287.91,0.5,0.8502,0.00013,12.66428]
[1778431770852,32.4,81290.67,0.5,0.85057,0.00013,12.64399]
[1778431773802,32.4,81292.82,0.5,0.85091,0.00013,12.62267]
[1778431773873,32.4,81293.48,0.5,0.85099,0.00013,12.61801]
[1778431779571,32.4,81293.75,0.5,0.85102,0.00013,12.6162]
[1778431779667,32.4,81293.18,0.5,0.85095,0.00013,12.62034]
[1778431785957,32.4,81293.85,0.5,0.85104,0.00013,12.61534]
[1778431789985,32.39,81301.13,0.5,0.85201,0.00013,12.56174]
[1778431790992,32.39,81307.06,0.5,0.85279,0.00013,12.51827]
[1778431796027,32.39,81307.52,0.5,0.85286,0.00013,12.51424]
[1778431801062,32.39,81307.97,0.5,0.85293,0.00013,12.51024]
[1778431807104,32.39,81310.83,0.5,0.85332,0.00013,12.48852]
[1778431812406,32.39,81312.89,0.5,0.85359,0.00013,12.47301]
[1778431814154,32.39,81318.15,0.5,0.85428,0.00013,12.43433]
[1778431815171,32.39,81324.07,0.5,0.85505,0.00013,12.39109]
[1778431816791,32.39,81339.71,0.5,0.85707,0.00013,12.27707]
[1778431817186,32.39,81339.32,0.5,0.85701,0.00013,12.28007]
[1778431819180,32.39,81337.98,0.5,0.85684,0.00013,12.28999]
[1778431819475,32.39,81337.98,0.5,0.85684,0.00013,12.28999]
[1778431819539,32.39,81337.94,0.5,0.85683,0.00013,12.29043]
[1778431822168,32.39,81337.94,0.5,0.85683,0.00013,12.29043]
[1778431822227,32.39,81337.94,0.5,0.85683,0.00013,12.29043]
[1778431825320,32.39,81339.02,0.5,0.85696,0.00013,12.28325]
[1778431825323,32.39,81339.28,0.5,0.85699,0.00013,12.28149]
[1778431830285,32.39,81342.38,0.5,0.85737,0.00013,12.25963]
[1778431832299,32.39,81345.51,0.5,0.85782,0.00013,12.23168]
[1778431837338,32.4,81344.9,0.5,0.85772,0.00013,12.23714]
[1778431842373,32.4,81344.93,0.5,0.85771,0.00013,12.23789]
[1778431846405,32.4,81335.63,0.5,0.8565,0.00013,12.30637]
[1778431847412,32.4,81330.01,0.5,0.85578,0.00013,12.34742]
[1778431852447,32.4,81327.75,0.5,0.85548,0.00013,12.36404]
[1778431853454,32.4,81321.79,0.5,0.85471,0.00013,12.40752]
[1778431854465,32.4,81312.6,0.5,0.85352,0.00013,12.47451]
[1778431856480,32.4,81310.29,0.5,0.85322,0.00013,12.4911]
[1778431859111,32.4,81310.23,0.5,0.85322,0.00013,12.49125]
[1778431862521,32.4,81320.83,0.5,0.85461,0.00013,12.41338]
[1778431863528,32.4,81323.25,0.5,0.85492,0.00013,12.3957]
[1778431866549,32.4,81319.48,0.5,0.85443,0.00013,12.42318]
[1778431867556,32.4,81315.18,0.5,0.85388,0.00013,12.45449]
[1778431872591,32.4,81317.1,0.5,0.85414,0.00013,12.43993]
[1778431874605,32.4,81319.78,0.5,0.85449,0.00013,12.42024]
[1778431877629,32.39,81323.71,0.5,0.855,0.00013,12.39142]
[1778431882532,32.39,81323.68,0.5,0.855,0.00013,12.39153]
[1778431887699,32.39,81322.46,0.5,0.85484,0.00013,12.40023]
[1778431892734,32.39,81322.3,0.5,0.85488,0.00013,12.39565]
[1778431897801,32.39,81322.3,0.5,0.85488,0.00013,12.39565]
[1778431897806,32.39,81322.3,0.5,0.85488,0.00013,12.39565]
[1778431897896,32.39,81321.43,0.5,0.85477,0.00013,12.40185]
[1778431897955,32.39,81321.43,0.5,0.85477,0.00013,12.40185]
[1778431898776,32.39,81318.66,0.5,0.85441,0.00013,12.42203]
[1778431900371,32.39,81317.98,0.5,0.85432,0.00013,12.42693]
[1778431900790,32.39,81311.97,0.5,0.85354,0.00013,12.47071]
[1778431901312,32.39,81311.97,0.5,0.85354,0.00013,12.47071]
[1778431901797,32.39,81307.8,0.5,0.853,0.00013,12.50101]
[1778431906832,32.39,81304.91,0.5,0.85264,0.00013,12.52114]
[1778431910860,32.39,81300.69,0.5,0.8521,0.00013,12.55115]
[1778431911867,32.39,81298.15,0.5,0.85177,0.00013,12.5695]
[1778431912874,32.39,81295.48,0.5,0.85142,0.00013,12.58876]
[1778431913316,32.39,81295.48,0.5,0.85142,0.00013,12.58876]
[1778431918917,32.38,81295.04,0.5,0.85139,0.00013,12.5902]
[1778431922138,32.38,81297.38,0.5,0.85172,0.00013,12.57219]
[1778431922945,32.38,81301.34,0.5,0.85224,0.00013,12.54297]
[1778431927980,32.38,81304.09,0.5,0.85262,0.00013,12.52168]
[1778431928988,32.38,81307.5,0.5,0.85307,0.00013,12.49655]
[1778431934941,32.37,81306.64,0.5,0.85297,0.00013,12.50208]
[1778431935063,32.37,81307.24,0.5,0.85306,0.00013,12.49734]
[1778431936050,32.37,81311.28,0.5,0.85359,0.00013,12.46749]
[1778431938860,32.37,81311.35,0.5,0.8536,0.00013,12.46698]
[1778431944087,32.37,81313.28,0.5,0.85387,0.00013,12.45198]
[1778431945121,32.37,81313.41,0.5,0.85389,0.00013,12.45091]
[1778431945125,32.37,81318.64,0.5,0.85457,0.00013,12.41273]
[1778431946129,32.37,81324.79,0.5,0.85537,0.00013,12.36765]
[1778431947136,32.37,81322.33,0.5,0.85505,0.00013,12.38559]
[1778431948923,32.37,81322.33,0.5,0.85505,0.00013,12.38559]
[1778431953101,32.37,81320.39,0.5,0.85485,0.00013,12.39415]
[1778431953184,32.37,81323.09,0.5,0.8552,0.00013,12.37445]
[1778431957008,32.37,81323.34,0.5,0.85523,0.00013,12.37267]
[1778431962031,32.37,81324.23,0.5,0.85534,0.00013,12.36638]
[1778431963064,32.37,81324.23,0.5,0.85534,0.00013,12.3665]
[1778431963251,32.37,81324.11,0.5,0.85532,0.00013,12.36744]
[1778431970300,32.37,81324.5,0.5,0.85537,0.00013,12.36506]
[1778431973062,32.37,81324.32,0.5,0.85534,0.00013,12.36654]
[1778431973321,32.37,81324.3,0.5,0.85534,0.00013,12.36678]
[1778431979363,32.37,81324.02,0.5,0.85529,0.00013,12.36938]
[1778431981378,32.37,81319.7,0.5,0.85473,0.00013,12.40109]
[1778431982384,32.37,81317.0,0.5,0.85438,0.00013,12.42085]
[1778431983479,32.37,81317.0,0.5,0.85438,0.00013,12.42085]
[1778431984398,32.37,81324.51,0.5,0.85535,0.00013,12.36613]
[1778431986412,32.38,81327.64,0.5,0.85575,0.00013,12.34353]
[1778431989418,32.38,81328.79,0.5,0.85589,0.00013,12.33529]
[1778431997490,32.38,81329.84,0.5,0.856,0.00013,12.32928]
[1778432002525,32.38,81334.67,0.5,0.85661,0.00013,12.2949]
[1778432006553,32.38,81337.36,0.5,0.85694,0.00013,12.27614]
[1778432013000,32.38,81337.51,0.5,0.85696,0.00013,12.27506]
[1778432018637,32.39,81338.73,0.5,0.85715,0.00013,12.26149]
[1778432023672,32.39,81339.32,0.5,0.85723,0.00013,12.257]
[1778432025686,32.39,81335.83,0.5,0.85678,0.00013,12.28256]
[1778432031729,32.39,81335.2,0.5,0.85668,0.00013,12.2882]
[1778432036763,32.39,81334.96,0.5,0.85664,0.00013,12.2908]
[1778432041798,32.39,81334.82,0.5,0.8566,0.00013,12.29264]
[1778432046833,32.39,81334.45,0.5,0.85654,0.00013,12.29614]
[1778432054889,32.4,81334.37,0.5,0.85651,0.00013,12.29798]
[1778432059927,32.4,81335.4,0.5,0.85663,0.00013,12.29124]
[1778432066976,32.4,81334.56,0.5,0.8565,0.00013,12.29849]
[1778432072011,32.4,81334.01,0.5,0.85647,0.00013,12.29771]
[1778432077046,32.4,81333.8,0.5,0.85643,0.00013,12.29999]
[1778432088124,32.41,81334.1,0.5,0.85644,0.00013,12.29943]
[1778432093159,32.41,81334.19,0.5,0.85644,0.00013,12.2995]
[1778432099201,32.41,81334.39,0.5,0.85645,0.00013,12.29891]
[1778432104236,32.41,81335.12,0.5,0.85653,0.00013,12.29431]
[1778432105243,32.41,81339.15,0.5,0.85704,0.00013,12.26526]
[1778432108264,32.42,81343.18,0.5,0.85755,0.00013,12.23651]
[1778432110278,32.42,81346.27,0.5,0.85793,0.00013,12.21449]
[1778432117327,32.42,81346.26,0.5,0.85793,0.00013,12.21456]
[1778432123369,32.42,81346.9,0.5,0.858,0.00013,12.21072]
[1778432128404,32.42,81348.31,0.5,0.85816,0.00013,12.20163]
[1778432133439,32.42,81347.05,0.5,0.85803,0.00013,12.20642]
[1778432134446,32.43,81342.61,0.5,0.85746,0.00013,12.23894]
[1778432139481,32.43,81340.88,0.5,0.85722,0.00013,12.25231]
[1778432141496,32.43,81333.96,0.5,0.85633,0.00013,12.30298]
[1778432146531,32.43,81332.16,0.5,0.85609,0.00013,12.31641]
[1778432154587,32.43,81332.57,0.5,0.85614,0.00013,12.31403]
[1778432159622,32.43,81331.96,0.5,0.85605,0.00013,12.31893]
[1778432164657,32.43,81329.66,0.5,0.85575,0.00013,12.33612]
[1778432165664,32.43,81325.48,0.5,0.8552,0.00013,12.36664]
[1778432166671,32.43,81322.1,0.5,0.85477,0.00013,12.39129]
[1778432170699,32.43,81325.1,0.5,0.85516,0.00013,12.36944]
[1778432175737,32.43,81331.02,0.5,0.85592,0.00013,12.32646]
[1778432177751,32.43,81333.95,0.5,0.85629,0.00013,12.30531]
[1778432182786,32.43,81332.04,0.5,0.85604,0.00013,12.31978]
[1778432187821,32.44,81330.95,0.5,0.85589,0.00013,12.32813]
[1778432192856,32.44,81330.09,0.5,0.85582,0.00013,12.32927]
[1778432199905,32.44,81330.21,0.5,0.85583,0.00013,12.32901]
[1778432204940,32.44,81329.92,0.5,0.85578,0.00013,12.33161]
[1778432207963,32.44,81327.14,0.5,0.85542,0.00013,12.35212]
[1778432212997,32.44,81326.59,0.5,0.85534,0.00013,12.35646]
[1778432218032,32.44,81323.66,0.5,0.85495,0.00013,12.37817]
[1778432223067,32.44,81325.64,0.5,0.8552,0.00013,12.36406]
[1778432226089,32.44,81328.34,0.5,0.85555,0.00013,12.34468]
[1778432231126,32.44,81327.86,0.5,0.85548,0.00013,12.34872]
[1778432239182,32.45,81324.69,0.5,0.85505,0.00013,12.37265]
[1778432243209,32.45,81322.24,0.5,0.85473,0.00013,12.39075]
[1778432249251,32.45,81322.12,0.5,0.85471,0.00013,12.392]
[1778432257307,32.45,81322.85,0.5,0.85484,0.00013,12.38176]
[1778432262342,32.45,81322.58,0.5,0.8548,0.00013,12.38421]
[1778432267377,32.45,81322.5,0.5,0.85478,0.00013,12.38539]
[1778432274426,32.45,81321.82,0.5,0.85468,0.00013,12.391]
[1778432283489,32.46,81320.75,0.5,0.85453,0.00013,12.39952]
[1778432286500,32.46,81320.51,0.5,0.85449,0.00013,12.40136]
[1778432291545,32.46,81314.55,0.5,0.85371,0.00013,12.44523]
[1778432296580,32.46,81313.12,0.5,0.85353,0.00013,12.45568]
[1778432301616,32.46,81313.5,0.5,0.85358,0.00013,12.45282]
[1778432306650,32.46,81313.53,0.5,0.85358,0.00013,12.45243]
[1778432310680,32.46,81321.23,0.5,0.85459,0.00013,12.3962]
[1778432311687,32.46,81327.06,0.5,0.85539,0.00013,12.34825]
[1778432314011,32.46,81328.59,0.5,0.85559,0.00013,12.33721]
[1778432321845,32.46,81329.13,0.5,0.85565,0.00013,12.33384]
[1778432321950,32.46,81328.14,0.5,0.85551,0.00013,12.3415]
[1778432322764,32.46,81334.7,0.5,0.85635,0.00013,12.29388]
[1778432323771,32.46,81337.61,0.5,0.85673,0.00013,12.27289]
[1778432325791,32.46,81337.39,0.5,0.85669,0.00013,12.27469]
[1778432331817,32.46,81337.18,0.5,0.85665,0.00013,12.27736]
[1778432331884,32.46,81337.18,0.5,0.85664,0.00013,12.27755]
[1778432337869,32.47,81337.02,0.5,0.8566,0.00013,12.27979]
[1778432343911,32.47,81337.29,0.5,0.85662,0.00013,12.27884]
[1778432348946,32.47,81336.91,0.5,0.85656,0.00013,12.28243]
[1778432353981,32.47,81337.52,0.5,0.85662,0.00013,12.27877]
[1778432359016,32.47,81337.13,0.5,0.85656,0.00013,12.28238]
[1778432362253,32.47,81337.13,0.5,0.85655,0.00013,12.28268]
[1778432362402,32.47,81336.88,0.5,0.85652,0.00013,12.28465]
[1778432363044,32.47,81340.64,0.5,0.857,0.00013,12.25747]
[1778432364051,32.48,81344.58,0.5,0.8575,0.00013,12.22902]
[1778432366208,32.48,81344.76,0.5,0.85752,0.00013,12.22793]
[1778432373114,32.48,81345.57,0.5,0.85764,0.00013,12.21824]
[1778432374315,32.48,81345.57,0.5,0.85764,0.00013,12.21824]
[1778432374388,32.48,81348.81,0.5,0.85805,0.00013,12.19491]
[1778432375128,32.48,81353.66,0.5,0.85867,0.00013,12.15994]
[1778432378149,32.48,81356.26,0.5,0.85898,0.00013,12.14196]
[1778432383184,32.49,81357.16,0.5,0.85907,0.00013,12.13692]
[1778432388219,32.49,81357.0,0.5,0.85902,0.00013,12.13952]
[1778432393254,32.49,81358.05,0.5,0.85913,0.00013,12.13329]
[1778432395770,32.49,81358.05,0.5,0.85913,0.00013,12.13329]
[1778432395829,32.5,81358.05,0.5,0.85912,0.00013,12.13414]
[1778432401310,32.5,81356.69,0.5,0.85892,0.00013,12.14536]
[1778432403816,32.5,81356.78,0.5,0.85893,0.00013,12.14521]
[1778432404331,32.5,81357.46,0.5,0.85901,0.00013,12.14053]
[1778432409366,32.5,81357.45,0.5,0.85899,0.00013,12.14191]
[1778432415408,32.51,81357.42,0.5,0.85895,0.00013,12.14367]
[1778432421450,32.51,81357.77,0.5,0.85897,0.00013,12.14266]
[1778432427492,32.51,81359.52,0.5,0.85917,0.00013,12.13152]
[1778432432527,32.52,81360.5,0.5,0.85932,0.00013,12.12021]
[1778432437562,32.52,81360.47,0.5,0.85929,0.00013,12.12206]
[1778432442597,32.52,81360.47,0.5,0.85927,0.00013,12.1234]
[1778432444611,32.53,81364.45,0.5,0.85976,0.00013,12.0951]
[1778432449251,32.53,81364.62,0.5,0.85976,0.00013,12.09479]
[1778432449648,32.53,81367.8,0.5,0.86016,0.00013,12.07237]
[1778432452669,32.53,81370.23,0.5,0.86044,0.00013,12.05579]
[1778432457813,32.53,81369.1,0.5,0.86028,0.00013,12.06537]
[1778432457913,32.54,81369.06,0.5,0.86027,0.00013,12.066]
[1778432461734,32.54,81363.06,0.5,0.85949,0.00013,12.11079]
[1778432462741,32.54,81358.07,0.5,0.85885,0.00013,12.14721]
[1778432465433,32.54,81356.36,0.5,0.85863,0.00013,12.15982]
[1778432465527,32.54,81356.36,0.5,0.85863,0.00013,12.15982]
[1778432470968,32.54,81359.06,0.5,0.85896,0.00013,12.14131]
[1778432471059,32.54,81359.06,0.5,0.85896,0.00013,12.14131]
[1778432471069,32.54,81358.76,0.5,0.85891,0.00013,12.14391]
[1778432473810,32.54,81357.52,0.5,0.85875,0.00013,12.1533]
[1778432473818,32.54,81357.48,0.5,0.85874,0.00013,12.15378]
[1778432477356,32.54,81357.48,0.5,0.85874,0.00013,12.15378]
[1778432482393,32.55,81355.44,0.5,0.85846,0.00013,12.16964]
[1778432482886,32.55,81351.96,0.5,0.858,0.00013,12.19561]
[1778432483893,32.55,81349.03,0.5,0.85762,0.00013,12.21752]
[1778432487921,32.58,81345.83,0.5,0.85698,0.00013,12.2543]
[1778432493963,32.59,81345.79,0.5,0.85698,0.00013,12.25169]
[1778432498998,32.59,81347.6,0.5,0.85718,0.00013,12.24014]
[1778432500011,32.59,81350.05,0.5,0.85749,0.00013,12.22273]
[1778432502513,32.59,81351.01,0.5,0.8576,0.00013,12.21613]
[1778432502572,32.6,81352.11,0.5,0.85774,0.00013,12.20853]
[1778432508318,32.6,81351.9,0.5,0.85768,0.00013,12.21189]
[1778432508413,32.6,81351.57,0.5,0.85763,0.00013,12.21464]
[1778432514103,32.61,81350.48,0.5,0.85746,0.00013,12.22462]
[1778432520145,32.61,81350.3,0.5,0.85737,0.00013,12.22964]
[1778432526187,32.62,81350.63,0.5,0.85735,0.00013,12.23095]
[1778432531222,32.63,81349.33,0.5,0.85713,0.00013,12.2434]
[1778432532229,32.63,81346.13,0.5,0.85671,0.00013,12.26714]
[1778432537264,32.64,81344.34,0.5,0.85643,0.00013,12.28285]
[1778432542299,32.65,81343.15,0.5,0.85624,0.00013,12.29411]
[1778432547334,32.65,81343.3,0.5,0.85621,0.00013,12.2957]
[1778432554383,32.66,81342.61,0.5,0.85611,0.00013,12.29886]
[1778432568481,32.68,81342.5,0.5,0.85597,0.00013,12.30699]
[1778432573516,32.68,81342.74,0.5,0.85595,0.00013,12.30789]
[1778432578551,32.69,81342.96,0.5,0.85593,0.00013,12.30891]
[1778432586609,32.7,81343.02,0.5,0.85587,0.00013,12.31262]
[1778432591644,32.71,81342.84,0.5,0.8558,0.00013,12.31649]
[1778432598693,32.72,81342.42,0.5,0.85569,0.00013,12.32304]
[1778432609804,32.73,81349.8,0.5,0.85653,0.00013,12.27573]
[1778432610811,32.73,81352.72,0.5,0.85689,0.00013,12.25524]
[1778432612825,32.73,81358.95,0.5,0.85771,0.00013,12.206]
[1778432617860,32.74,81360.12,0.5,0.85781,0.00013,12.2003]
[1778432622895,32.74,81361.61,0.5,0.85797,0.00013,12.19142]
[1778432627931,32.75,81358.28,0.5,0.85751,0.00013,12.21719]
[1778432632965,32.75,81356.57,0.5,0.85727,0.00013,12.23134]
[1778432638000,32.76,81357.15,0.5,0.85731,0.00013,12.22863]
[1778432644042,32.76,81358.19,0.5,0.85742,0.00013,12.22289]
[1778432649077,32.76,81358.92,0.5,0.85748,0.00013,12.21911]
[1778432654112,32.77,81360.58,0.5,0.85767,0.00013,12.20868]
[1778432659147,32.77,81359.99,0.5,0.85757,0.00013,12.21443]
[1778432664184,32.78,81359.5,0.5,0.85748,0.00013,12.21944]
[1778432669220,32.78,81360.01,0.5,0.85752,0.00013,12.21723]
[1778432674255,32.78,81361.75,0.5,0.85776,0.00013,12.20065]
[1778432677276,32.79,81365.63,0.5,0.85823,0.00013,12.17424]
[1778432678793,32.79,81370.7,0.5,0.85886,0.00013,12.13813]
[1778432679233,32.79,81370.7,0.5,0.85886,0.00013,12.13813]
[1778432679700,32.79,81370.7,0.5,0.85886,0.00013,12.13813]
[1778432679701,32.79,81378.27,0.5,0.8598,0.00013,12.08412]
[1778432680299,32.79,81382.81,0.5,0.86036,0.00012,12.05198]
[1778432682717,32.79,81383.86,0.5,0.86049,0.00012,12.04497]
[1778432682726,32.79,81383.49,0.5,0.86043,0.00012,12.04816]
[1778432683209,32.79,81383.49,0.5,0.86043,0.00012,12.04816]
[1778432683678,32.79,81383.49,0.5,0.86043,0.00012,12.04816]
[1778432683703,32.79,81375.86,0.5,0.85947,0.00013,12.10351]
[1778432684062,32.79,81375.86,0.5,0.85947,0.00013,12.10351]
[1778432684327,32.79,81373.22,0.5,0.85913,0.00013,12.12293]
[1778432685810,32.79,81373.15,0.5,0.85911,0.00013,12.12386]
[1778432686342,32.8,81373.1,0.5,0.8591,0.00013,12.12464]
[1778432689362,32.8,81377.17,0.5,0.85959,0.00013,12.09668]
[1778432690369,32.8,81377.59,0.5,0.85963,0.00013,12.09413]
[1778432695404,32.81,81377.8,0.5,0.85962,0.00013,12.095]
[1778432700439,32.81,81378.21,0.5,0.85963,0.00013,12.0944]
[1778432705474,32.82,81377.89,0.5,0.85955,0.00013,12.09903]
[1778432706481,32.82,81381.2,0.5,0.85996,0.00013,12.07573]
[1778432711516,32.82,81380.86,0.5,0.85987,0.00013,12.08062]
[1778432713530,32.83,81385.1,0.5,0.86038,0.00012,12.05116]
[1778432718565,32.83,81385.89,0.5,0.86044,0.00012,12.0481]
[1778432723601,32.84,81386.16,0.5,0.86043,0.00012,12.04881]
[1778432728635,32.84,81385.68,0.5,0.86032,0.00012,12.05489]
[1778432733324,32.85,81386.06,0.5,0.86038,0.00012,12.04873]
[1778432733679,32.85,81401.31,0.5,0.86227,0.00012,11.94]
[1778432734861,32.85,81401.31,0.5,0.86227,0.00012,11.94]
[1778432734680,32.85,81414.4,0.5,0.86387,0.00012,11.8469]
[1778432735527,32.85,81414.4,0.5,0.86387,0.00012,11.8469]
[1778432735687,32.85,81417.29,0.5,0.86422,0.00012,11.82656]
[1778432736694,32.85,81412.82,0.5,0.86366,0.00012,11.85881]
[1778432737072,32.85,81412.82,0.5,0.86366,0.00012,11.85881]
[1778432737701,32.86,81410.14,0.5,0.86333,0.00012,11.87852]
[1778432738034,32.86,81410.14,0.5,0.86333,0.00012,11.87852]
[1778432738818,32.86,81410.14,0.5,0.86333,0.00012,11.87852]
[1778432741059,32.86,81407.53,0.5,0.86298,0.00012,11.89871]
[1778432741729,32.86,81407.32,0.5,0.86295,0.00012,11.9007]
[1778432743069,32.86,81407.41,0.5,0.86295,0.00012,11.90055]
[1778432743745,32.86,81407.35,0.5,0.86293,0.00012,11.90147]
[1778432748780,32.87,81407.49,0.5,0.86291,0.00012,11.90295]
[1778432753815,32.87,81410.27,0.5,0.86322,0.00012,11.88478]
[1778432758850,32.88,81410.46,0.5,0.86321,0.00012,11.88526]
[1778432762805,32.88,81410.87,0.5,0.86325,0.00012,11.88306]
[1778432762879,32.88,81404.11,0.5,0.86241,0.00012,11.93216]
[1778432763886,32.88,81389.44,0.5,0.86058,0.00012,12.0377]
[1778432764892,32.88,81374.51,0.5,0.85871,0.00013,12.14515]
[1778432765905,32.88,81362.75,0.5,0.85722,0.00013,12.2298]
[1778432766910,32.88,81358.81,0.5,0.85672,0.00013,12.25822]
[1778432767285,32.88,81358.81,0.5,0.85672,0.00013,12.25822]
[1778432767917,32.88,81359.34,0.5,0.85677,0.00013,12.25497]
[1778432768139,32.88,81359.34,0.5,0.85677,0.00013,12.25497]
[1778432770939,32.89,81356.2,0.5,0.85636,0.00013,12.27824]
[1778432771826,32.89,81356.2,0.5,0.85636,0.00013,12.27824]
[1778432772019,32.89,81356.2,0.5,0.85636,0.00013,12.27824]
[1778432772055,32.89,81355.72,0.5,0.8563,0.00013,12.2819]
[1778432772953,32.89,81352.26,0.5,0.85585,0.00013,12.30722]
[1778432777988,32.89,81350.24,0.5,0.85555,0.00013,12.3239]
[1778432781692,32.9,81349.78,0.5,0.85548,0.00013,12.32804]
[1778432781794,32.9,81347.03,0.5,0.85512,0.00013,12.34819]
[1778432782016,32.9,81337.28,0.5,0.85387,0.00013,12.41858]
[1778432783023,32.9,81330.48,0.5,0.85299,0.00013,12.46771]
[1778432787052,32.9,81335.37,0.5,0.8536,0.00013,12.43349]
[1778432792124,32.9,81334.66,0.5,0.85354,0.00013,12.4344]
[1778432795145,32.91,81331.16,0.5,0.85307,0.00013,12.4604]
[1778432800180,32.91,81331.25,0.5,0.85306,0.00013,12.46106]
[1778432803201,32.91,81327.01,0.5,0.8525,0.00013,12.49236]
[1778432804519,32.91,81320.26,0.5,0.85162,0.00013,12.54112]
[1778432806222,32.91,81315.56,0.5,0.851,0.00013,12.57543]
[1778432807229,32.91,81312.16,0.5,0.85055,0.00013,12.60023]
[1778432809243,32.92,81303.15,0.5,0.84936,0.00013,12.66564]
[1778432811257,32.92,81295.55,0.5,0.84835,0.00013,12.72074]
[1778432812264,32.92,81291.66,0.5,0.84783,0.00013,12.74886]
[1778432813695,32.92,81291.66,0.5,0.84783,0.00013,12.74886]
[1778432819314,32.92,81293.92,0.5,0.84812,0.00013,12.7335]
[1778432823342,32.92,81301.32,0.5,0.84908,0.00013,12.68083]
[1778432826363,32.92,81297.84,0.5,0.84861,0.00013,12.7064]
[1778432829384,32.92,81295.36,0.5,0.84828,0.00013,12.72461]
[1778432830391,32.92,81291.49,0.5,0.84777,0.00013,12.75253]
[1778432832405,32.92,81288.95,0.5,0.84743,0.00013,12.7709]
[1778432837440,32.92,81289.46,0.5,0.84749,0.00013,12.76744]
[1778432842475,32.92,81287.67,0.5,0.84725,0.00013,12.78042]
[1778432847510,32.92,81288.46,0.5,0.84736,0.00013,12.77483]
[1778432852545,32.92,81288.48,0.5,0.84741,0.00013,12.76923]
[1778432857580,32.93,81291.09,0.5,0.84775,0.00013,12.75061]
[1778432862616,32.93,81291.93,0.5,0.84786,0.00013,12.74483]
[1778432867651,32.93,81294.34,0.5,0.84815,0.00013,12.72909]
[1778432872687,32.93,81292.13,0.5,0.84784,0.00013,12.74587]
[1778432873694,32.93,81289.16,0.5,0.84744,0.00013,12.76754]
[1778432878729,32.94,81287.04,0.5,0.84713,0.00013,12.78421]
[1778432882757,32.94,81280.33,0.5,0.84623,0.00013,12.83345]
[1778432883764,32.94,81273.16,0.5,0.84527,0.00013,12.88516]
[1778432884194,32.94,81273.16,0.5,0.84527,0.00013,12.88516]
[1778432889806,32.94,81270.08,0.5,0.84485,0.00013,12.90785]
[1778432891524,32.94,81269.7,0.5,0.84479,0.00013,12.91067]
[1778432891558,32.94,81269.7,0.5,0.84479,0.00013,12.91067]
[1778432891820,32.94,81259.02,0.5,0.84336,0.00013,12.98749]
[1778432892827,32.94,81254.67,0.5,0.84277,0.00013,13.01888]
[1778432895063,32.94,81253.53,0.5,0.84261,0.00014,13.02724]
[1778432895076,32.94,81250.17,0.5,0.84215,0.00014,13.05166]
[1778432895848,32.94,81247.72,0.5,0.84182,0.00014,13.06926]
[1778432900883,32.94,81246.73,0.5,0.84168,0.00014,13.07679]
[1778432904758,32.94,81246.7,0.5,0.84167,0.00014,13.07716]
[1778432904766,32.94,81246.7,0.5,0.84167,0.00014,13.07716]
[1778432904912,32.94,81251.73,0.5,0.84235,0.00014,13.04117]
[1778432909947,32.95,81254.05,0.5,0.84265,0.00013,13.02507]
[1778432914981,32.95,81253.24,0.5,0.84258,0.00014,13.02598]
[1778432916162,32.95,81252.93,0.5,0.84254,0.00014,13.02832]
[1778432922031,32.95,81252.99,0.5,0.84254,0.00014,13.02853]
[1778432924045,32.95,81256.09,0.5,0.84295,0.00013,13.00647]
[1778432929081,32.95,81258.35,0.5,0.84324,0.00013,12.99105]
[1778432935122,32.95,81258.99,0.5,0.84332,0.00013,12.98706]
[1778432939016,32.95,81259.52,0.5,0.84339,0.00013,12.98307]
[1778432944359,32.95,81260.2,0.5,0.84349,0.00013,12.97764]
[1778432945193,32.95,81265.3,0.5,0.84418,0.00013,12.94083]
[1778432947207,32.95,81267.92,0.5,0.84453,0.00013,12.92196]
[1778432950228,32.95,81264.41,0.5,0.84406,0.00013,12.94712]
[1778432952242,32.95,81261.87,0.5,0.84372,0.00013,12.96527]
[1778432957277,32.95,81261.82,0.5,0.84372,0.00013,12.96534]
[1778432962312,32.95,81261.04,0.5,0.84362,0.00013,12.97068]
[1778432964326,32.95,81257.48,0.5,0.84315,0.00013,12.99613]
[1778432969361,32.95,81256.36,0.5,0.84299,0.00013,13.00428]
[1778432970959,32.95,81256.36,0.5,0.84299,0.00013,13.00428]
[1778432972382,32.95,81252.54,0.5,0.84252,0.00014,13.02657]
[1778432974396,32.95,81249.87,0.5,0.84216,0.00014,13.04595]
[1778432979432,32.95,81249.76,0.5,0.84213,0.00014,13.04717]
[1778432984467,32.95,81249.59,0.5,0.8421,0.00014,13.04885]
[1778432989502,32.95,81250.21,0.5,0.84218,0.00014,13.04488]
[1778432994537,32.96,81243.48,0.5,0.84126,0.00014,13.09367]
[1778432995544,32.96,81239.54,0.5,0.84072,0.00014,13.12199]
[1778433000579,32.96,81239.09,0.5,0.84066,0.00014,13.12515]
[1778433005614,32.96,81239.19,0.5,0.84067,0.00014,13.12437]
[1778433010780,32.96,81239.28,0.5,0.84069,0.00014,13.12371]
[1778433012663,32.96,81227.18,0.5,0.83904,0.00014,13.21053]
[1778433013670,32.96,81221.83,0.5,0.8383,0.00014,13.24906]
[1778433018707,32.96,81221.08,0.5,0.83819,0.00014,13.25481]
[1778433019839,32.96,81221.08,0.5,0.83819,0.00014,13.25481]
[1778433025760,32.96,81222.26,0.5,0.83834,0.00014,13.24675]
[1778433031802,32.96,81222.73,0.5,0.83847,0.00014,13.23725]
[1778433036837,32.95,81222.77,0.5,0.83849,0.00014,13.23637]
[1778433038068,32.95,81222.77,0.5,0.83849,0.00014,13.23637]
[1778433038089,32.95,81222.77,0.5,0.83849,0.00014,13.23637]
[1778433038851,32.95,81216.57,0.5,0.83764,0.00014,13.28064]
[1778433044893,32.95,81221.73,0.5,0.83834,0.00014,13.24374]
[1778433045900,32.95,81229.93,0.5,0.83947,0.00014,13.18476]
[1778433050935,32.95,81230.52,0.5,0.83956,0.00014,13.18034]
[1778433053524,32.95,81230.53,0.5,0.83956,0.00014,13.1802]
[1778433058991,32.95,81229.1,0.5,0.83937,0.00014,13.19023]
[1778433064026,32.95,81230.69,0.5,0.83958,0.00014,13.17884]
[1778433069061,32.95,81230.56,0.5,0.83956,0.00014,13.18007]
[1778433076113,32.95,81230.27,0.5,0.83953,0.00014,13.18188]
[1778433081148,32.95,81230.81,0.5,0.8396,0.00014,13.1778]
[1778433086184,32.95,81235.25,0.5,0.84021,0.00014,13.14577]
[1778433091218,32.95,81238.32,0.5,0.84068,0.00014,13.11825]
[1778433091434,32.95,81238.32,0.5,0.84068,0.00014,13.11825]
[1778433091462,32.95,81238.32,0.5,0.84068,0.00014,13.11825]
[1778433092225,32.95,81232.65,0.5,0.83991,0.00014,13.15899]
[1778433093239,32.95,81232.65,0.5,0.83991,0.00014,13.15899]
[1778433093232,32.95,81229.77,0.5,0.83951,0.00014,13.17972]
[1778433094239,32.95,81229.84,0.5,0.83952,0.00014,13.17921]
[1778433094881,32.95,81229.84,0.5,0.83952,0.00014,13.17921]
[1778433094979,32.95,81229.84,0.5,0.83952,0.00014,13.17921]
[1778433096813,32.95,81229.33,0.5,0.83945,0.00014,13.18279]
[1778433097260,32.95,81229.71,0.5,0.83951,0.00014,13.18003]
[1778433102297,32.95,81233.68,0.5,0.84005,0.00014,13.15148]
[1778433104562,32.95,81233.44,0.5,0.84002,0.00014,13.15323]
[1778433104658,32.95,81233.44,0.5,0.84002,0.00014,13.15323]
[1778433107195,32.95,81231.76,0.5,0.83979,0.00014,13.16536]
[1778433107280,32.95,81231.76,0.5,0.83979,0.00014,13.16536]
[1778433107371,32.95,81232.47,0.5,0.83988,0.00014,13.16027]
[1778433111116,32.95,81234.73,0.5,0.84019,0.00014,13.14407]
[1778433117405,32.96,81232.55,0.5,0.83986,0.00014,13.16169]
[1778433119069,32.96,81232.55,0.5,0.83986,0.00014,13.16169]
[1778433119167,32.96,81232.38,0.5,0.83983,0.00014,13.16317]
[1778433119334,32.96,81232.38,0.5,0.83983,0.00014,13.16317]
[1778433119421,32.96,81233.26,0.5,0.83994,0.00014,13.15711]
[1778433123148,32.96,81234.95,0.5,0.84017,0.00014,13.14503]
[1778433126794,32.96,81234.96,0.5,0.84017,0.00014,13.1451]
[1778433127477,32.96,81238.15,0.5,0.84061,0.00014,13.12226]
[1778433130681,32.96,81239.56,0.5,0.8408,0.00014,13.11227]
[1778433132435,32.96,81240.06,0.5,0.84086,0.00014,13.10883]
[1778433132464,32.96,81240.06,0.5,0.84086,0.00014,13.10883]
[1778433136264,32.96,81243.94,0.5,0.84138,0.00014,13.08124]
[1778433138557,32.96,81247.99,0.5,0.84192,0.00014,13.05259]
[1778433139562,32.96,81250.98,0.5,0.84233,0.00014,13.03127]
[1778433144312,32.96,81250.91,0.5,0.84231,0.00014,13.03227]
[1778433144597,32.96,81251.56,0.5,0.84239,0.00014,13.02793]
[1778433146875,32.97,81251.03,0.5,0.84231,0.00014,13.0319]
[1778433146943,32.97,81250.74,0.5,0.84227,0.00014,13.03414]
[1778433147618,32.97,81253.53,0.5,0.84265,0.00014,13.01427]
[1778433150833,32.97,81254.57,0.5,0.84278,0.00013,13.00718]
[1778433152696,32.97,81255.19,0.5,0.84291,0.00013,12.99756]
[1778433156666,32.97,81255.15,0.5,0.84289,0.00013,12.99842]
[1778433162107,32.97,81255.95,0.5,0.84298,0.00013,12.99383]
[1778433162194,32.97,81255.95,0.5,0.84298,0.00013,12.99383]
[1778433162742,32.97,81259.32,0.5,0.84343,0.00013,12.96982]
[1778433164756,32.97,81263.25,0.5,0.84395,0.00013,12.9422]
[1778433166068,32.97,81263.25,0.5,0.84395,0.00013,12.9422]
[1778433168543,32.98,81264.05,0.5,0.84404,0.00013,12.93719]
[1778433169795,32.98,81273.3,0.5,0.84527,0.00013,12.87119]
[1778433170803,32.98,81280.61,0.5,0.84625,0.00013,12.81858]
[1778433171810,32.98,81283.08,0.5,0.84657,0.00013,12.80103]
[1778433172486,32.98,81283.08,0.5,0.84657,0.00013,12.80103]
[1778433175088,32.98,81282.92,0.5,0.84654,0.00013,12.80259]
[1778433175227,32.98,81282.92,0.5,0.84654,0.00013,12.80259]
[1778433175308,32.98,81282.92,0.5,0.84654,0.00013,12.80259]
[1778433175375,32.98,81283.08,0.5,0.84657,0.00013,12.80138]
[1778433175838,32.98,81279.41,0.5,0.84608,0.00013,12.82767]
[1778433178557,32.98,81277.99,0.5,0.84589,0.00013,12.83768]
[1778433178641,32.98,81277.99,0.5,0.84589,0.00013,12.83759]
[1778433180565,32.98,81278.15,0.5,0.84592,0.00013,12.83634]
[1778433180567,32.98,81278.15,0.5,0.84592,0.00013,12.83634]
[1778433180873,32.98,81278.14,0.5,0.84592,0.00013,12.83633]
[1778433181559,32.98,81278.14,0.5,0.84592,0.00013,12.83633]
[1778433181880,32.98,81278.44,0.5,0.84596,0.00013,12.83408]
[1778433184564,32.98,81278.96,0.5,0.84603,0.00013,12.83018]
[1778433184901,32.98,81279.27,0.5,0.84607,0.00013,12.82789]
[1778433185813,32.98,81279.27,0.5,0.84607,0.00013,12.82789]
[1778433186060,32.98,81279.27,0.5,0.84607,0.00013,12.82789]
[1778433186107,32.98,81279.27,0.5,0.84608,0.00013,12.82782]
[1778433190943,32.98,81282.12,0.5,0.84646,0.00013,12.80708]
[1778433195978,32.97,81284.29,0.5,0.84675,0.00013,12.79144]
[1778433196563,32.97,81284.29,0.5,0.84675,0.00013,12.79144]
[1778433196986,32.97,81284.99,0.5,0.84684,0.00013,12.78641]
[1778433197983,32.97,81284.99,0.5,0.84684,0.00013,12.78641]
[1778433198328,32.97,81284.99,0.5,0.84684,0.00013,12.78641]
[1778433198331,32.97,81289.68,0.5,0.84746,0.00013,12.75276]
[1778433200019,32.98,81293.44,0.5,0.84796,0.00013,12.72593]
[1778433201858,32.98,81293.78,0.5,0.848,0.00013,12.72359]
[1778433206837,32.98,81293.83,0.5,0.848,0.00013,12.72381]
[1778433207067,32.98,81297.74,0.5,0.84851,0.00013,12.69588]
[1778433210088,32.98,81300.4,0.5,0.84885,0.00013,12.67731]
[1778433210698,32.98,81300.4,0.5,0.84885,0.00013,12.67731]
[1778433215319,32.98,81301.25,0.5,0.849,0.00013,12.66645]
[1778433215123,32.98,81303.85,0.5,0.84933,0.00013,12.648]
[1778433215473,32.98,81303.85,0.5,0.84933,0.00013,12.648]
[1778433216130,32.98,81318.4,0.5,0.85123,0.00013,12.5439]
[1778433217137,32.98,81323.27,0.5,0.85185,0.00013,12.50936]
[1778433219316,32.98,81323.23,0.5,0.85184,0.00013,12.51007]
[1778433220876,32.99,81323.09,0.5,0.85181,0.00013,12.51193]
[1778433221166,32.99,81327.79,0.5,0.85241,0.00013,12.47866]
[1778433224773,32.99,81326.73,0.5,0.85226,0.00013,12.487]
[1778433224841,32.99,81326.73,0.5,0.85226,0.00013,12.487]
[1778433225194,32.99,81325.47,0.5,0.85209,0.00013,12.49623]
[1778433228259,32.99,81320.42,0.5,0.85143,0.00013,12.53297]
[1778433229264,32.99,81315.06,0.5,0.85073,0.00013,12.57157]
[1778433230271,32.99,81313.37,0.5,0.8505,0.00013,12.58401]
[1778433230818,32.99,81313.37,0.5,0.8505,0.00013,12.58401]
[1778433231173,32.99,81313.37,0.5,0.8505,0.00013,12.58401]
[1778433231278,32.99,81312.4,0.5,0.85037,0.00013,12.59129]
[1778433232286,32.99,81312.4,0.5,0.85037,0.00013,12.59129]
[1778433232311,32.99,81312.4,0.5,0.85037,0.00013,12.59129]
[1778433232410,32.99,81311.13,0.5,0.8502,0.00013,12.6007]
[1778433234903,32.99,81309.26,0.5,0.84994,0.00013,12.61468]
[1778433235306,33.0,81313.17,0.5,0.85045,0.00013,12.58691]
[1778433237868,33.0,81313.51,0.5,0.85049,0.00013,12.58473]
[1778433237896,33.0,81313.51,0.5,0.85049,0.00013,12.58473]
[1778433238815,33.0,81312.8,0.5,0.85039,0.00013,12.5904]
[1778433239844,33.0,81311.96,0.5,0.85027,0.00013,12.59672]
[1778433239954,33.0,81311.96,0.5,0.85027,0.00013,12.59672]
[1778433242771,33.0,81313.0,0.5,0.85039,0.00013,12.59011]
[1778433243362,33.0,81317.47,0.5,0.85097,0.00013,12.55836]
[1778433246383,33.0,81320.0,0.5,0.85129,0.00013,12.54057]
[1778433246727,33.0,81320.0,0.5,0.85129,0.00013,12.54057]
[1778433248521,33.0,81319.97,0.5,0.85129,0.00013,12.5409]
[1778433249404,33.0,81324.56,0.5,0.85188,0.00013,12.50823]
[1778433252498,33.0,81324.65,0.5,0.85188,0.00013,12.50799]
[1778433253986,33.0,81323.76,0.5,0.85176,0.00013,12.5145]
[1778433254439,33.0,81326.92,0.5,0.85217,0.00013,12.49201]
[1778433257229,33.0,81327.94,0.5,0.8523,0.00013,12.48499]
[1778433257460,33.01,81324.81,0.5,0.85189,0.00013,12.50775]
[1778433257939,33.01,81324.81,0.5,0.85189,0.00013,12.50775]
[1778433259531,33.01,81324.19,0.5,0.8518,0.00013,12.51234]
[1778433259609,33.01,81324.19,0.5,0.8518,0.00013,12.51234]
[1778433259622,33.01,81325.72,0.5,0.852,0.00013,12.50138]
[1778433263367,33.01,81327.34,0.5,0.8522,0.00013,12.49025]
[1778433265627,33.01,81327.39,0.5,0.8522,0.00013,12.49042]
[1778433266540,33.01,81330.52,0.5,0.8526,0.00013,12.46834]
[1778433267547,33.01,81333.59,0.5,0.85299,0.00013,12.44654]
[1778433269584,33.01,81333.71,0.5,0.853,0.00013,12.4459]
[1778433271642,33.01,81334.38,0.5,0.85308,0.00013,12.44156]
[1778433272597,33.01,81339.28,0.5,0.85375,0.00013,12.40138]
[1778433275615,33.01,81337.88,0.5,0.85356,0.00013,12.41197]
[1778433278941,33.02,81338.16,0.5,0.85359,0.00013,12.41082]
[1778433279068,33.02,81332.73,0.5,0.85288,0.00013,12.44998]
[1778433279647,33.02,81335.54,0.5,0.85324,0.00013,12.43011]
[1778433281661,33.02,81338.21,0.5,0.85357,0.00013,12.41154]
[1778433282899,33.02,81338.21,0.5,0.85357,0.00013,12.41154]
[1778433284682,33.02,81335.36,0.5,0.85319,0.00013,12.43282]
[1778433285689,33.02,81331.53,0.5,0.85269,0.00013,12.46049]
[1778433287473,33.02,81331.53,0.5,0.85269,0.00013,12.46049]
[1778433291446,33.02,81331.34,0.5,0.85265,0.00013,12.46277]
[1778433295512,33.03,81331.42,0.5,0.85265,0.00013,12.46317]
[1778433295762,33.03,81334.3,0.5,0.85301,0.00013,12.44306]
[1778433299393,33.03,81334.54,0.5,0.85303,0.00013,12.44191]
[1778433303498,33.03,81334.71,0.5,0.85303,0.00013,12.44185]
[1778433307393,33.03,81333.35,0.5,0.85283,0.00013,12.45274]
[1778433309406,33.04,81333.11,0.5,0.85279,0.00013,12.45503]
[1778433309859,33.04,81337.36,0.5,0.85333,0.00013,12.42519]
[1778433313332,33.04,81337.34,0.5,0.85332,0.00013,12.42599]
[1778433314591,33.04,81336.86,0.5,0.85325,0.00013,12.42975]
[1778433314891,33.04,81337.12,0.5,0.85328,0.00013,12.42821]
[1778433314896,33.04,81339.71,0.5,0.8536,0.00013,12.41001]
[1778433318554,33.04,81341.99,0.5,0.85388,0.00013,12.39442]
[1778433323235,33.05,81342.14,0.5,0.85387,0.00013,12.39517]
[1778433327159,33.05,81341.42,0.5,0.85375,0.00013,12.40179]
[1778433327174,33.05,81345.61,0.5,0.85428,0.00013,12.37219]
[1778433327989,33.05,81348.57,0.5,0.85465,0.00013,12.35142]
[1778433329908,33.05,81350.77,0.5,0.85493,0.00013,12.33611]
[1778433330150,33.05,81350.77,0.5,0.85493,0.00013,12.33611]
[1778433331014,33.06,81361.12,0.5,0.85629,0.00013,12.25702]
[1778433334027,33.06,81362.74,0.5,0.85648,0.00013,12.24596]
[1778433334035,33.06,81366.64,0.5,0.85697,0.00013,12.21839]
[1778433336051,33.06,81370.6,0.5,0.85746,0.00013,12.19075]
[1778433337035,33.06,81370.6,0.5,0.85746,0.00013,12.19075]
[1778433338063,33.06,81372.57,0.5,0.8577,0.00013,12.17704]
[1778433338065,33.06,81361.34,0.5,0.85628,0.00013,12.25729]
[1778433338621,33.06,81361.34,0.5,0.85628,0.00013,12.25729]
[1778433338809,33.06,81361.34,0.5,0.85628,0.00013,12.25729]
[1778433339072,33.06,81353.36,0.5,0.85527,0.00013,12.31453]
[1778433341649,33.06,81352.94,0.5,0.8552,0.00013,12.31805]
[1778433341808,33.06,81352.94,0.5,0.8552,0.00013,12.31805]
[1778433342093,33.06,81352.97,0.5,0.8552,0.00013,12.31798]
[1778433344107,33.06,81361.36,0.5,0.85626,0.00013,12.25838]
[1778433345114,33.06,81364.1,0.5,0.85661,0.00013,12.23904]
[1778433349549,33.06,81364.25,0.5,0.85661,0.00013,12.23872]
[1778433349560,33.07,81357.75,0.5,0.85579,0.00013,12.28536]
[1778433350149,33.07,81350.27,0.5,0.85483,0.00013,12.33922]
[1778433354177,33.07,81346.25,0.5,0.85429,0.00013,12.36936]
[1778433355191,33.07,81346.25,0.5,0.85429,0.00013,12.36936]
[1778433355292,33.07,81341.32,0.5,0.85365,0.00013,12.40491]
[1778433356543,33.07,81341.32,0.5,0.85365,0.00013,12.40491]
[1778433356601,33.07,81339.19,0.5,0.85337,0.00013,12.4204]
[1778433358066,33.07,81339.66,0.5,0.85343,0.00013,12.41729]
[1778433363494,33.08,81342.88,0.5,0.85382,0.00013,12.39562]
[1778433363559,33.08,81342.88,0.5,0.85382,0.00013,12.39562]
[1778433363595,33.08,81342.4,0.5,0.85375,0.00013,12.39934]
[1778433364532,33.08,81336.45,0.5,0.85298,0.00013,12.44213]
[1778433366062,33.08,81336.24,0.5,0.85295,0.00013,12.44386]
[1778433366263,33.08,81337.71,0.5,0.85314,0.00013,12.43359]
[1778433368139,33.08,81337.85,0.5,0.85315,0.00013,12.43283]
[1778433368308,33.08,81337.85,0.5,0.85315,0.00013,12.43283]
[1778433368409,33.08,81337.91,0.5,0.85315,0.00013,12.43265]
[1778433372058,33.08,81336.78,0.5,0.85299,0.00013,12.44148]
[1778433372104,33.08,81336.78,0.5,0.85299,0.00013,12.44148]
[1778433372129,33.08,81336.78,0.5,0.85299,0.00013,12.44148]
[1778433372305,33.08,81336.79,0.5,0.85299,0.00013,12.44167]
[1778433376333,33.08,81339.36,0.5,0.8533,0.00013,12.42438]
[1778433384389,33.09,81338.87,0.5,0.8532,0.00013,12.43014]
[1778433387417,33.09,81338.85,0.5,0.85319,0.00013,12.43056]
[1778433387518,33.09,81336.34,0.5,0.85286,0.00013,12.44905]
[1778433388064,33.09,81336.34,0.5,0.85286,0.00013,12.44905]
[1778433388417,33.09,81335.63,0.5,0.85276,0.00013,12.45438]
[1778433389424,33.09,81329.21,0.5,0.85193,0.00013,12.5005]
[1778433392445,33.09,81322.32,0.5,0.85108,0.00013,12.54473]
[1778433393454,33.1,81313.24,0.5,0.84989,0.00013,12.61]
[1778433394460,33.1,81310.69,0.5,0.84956,0.00013,12.62851]
[1778433396474,33.1,81307.32,0.5,0.84911,0.00013,12.65311]
[1778433401509,33.1,81305.98,0.5,0.84891,0.00013,12.66379]
[1778433404530,33.1,81301.22,0.5,0.84828,0.00013,12.69842]
[1778433405537,33.1,81297.91,0.5,0.84784,0.00013,12.72227]
[1778433411579,33.11,81297.69,0.5,0.84778,0.00013,12.72524]
[1778433413598,33.11,81291.89,0.5,0.84701,0.00013,12.76712]
[1778433418633,33.11,81291.56,0.5,0.84694,0.00013,12.77083]
[1778433424675,33.11,81292.81,0.5,0.84708,0.00013,12.76363]
[1778433430063,33.12,81291.05,0.5,0.84683,0.00013,12.77717]
[1778433435752,33.12,81292.09,0.5,0.84694,0.00013,12.77126]
[1778433439780,33.12,81286.61,0.5,0.8462,0.00013,12.81103]
[1778433441795,33.12,81282.9,0.5,0.8457,0.00013,12.83784]
[1778433444816,33.12,81280.01,0.5,0.84531,0.00013,12.85885]
[1778433449851,33.13,81282.09,0.5,0.84558,0.00013,12.84455]
[1778433454886,33.13,81288.62,0.5,0.84648,0.00013,12.79306]
[1778433456900,33.13,81291.74,0.5,0.84689,0.00013,12.77119]
[1778433461935,33.13,81293.69,0.5,0.84715,0.00013,12.75718]
[1778433466970,33.13,81292.16,0.5,0.84695,0.00013,12.76802]
[1778433468985,33.13,81294.56,0.5,0.84726,0.00013,12.75084]
[1778433474020,33.13,81295.54,0.5,0.84739,0.00013,12.74385]
[1778433479055,33.13,81295.73,0.5,0.84742,0.00013,12.74258]
[1778433481069,33.13,81299.55,0.5,0.84792,0.00013,12.71535]
[1778433482076,33.13,81304.28,0.5,0.84854,0.00013,12.68164]
[1778433487113,33.13,81304.61,0.5,0.84857,0.00013,12.6799]
[1778433492148,33.13,81304.55,0.5,0.84855,0.00013,12.68095]
[1778433497183,33.13,81305.85,0.5,0.84871,0.00013,12.67231]
[1778433502218,33.14,81304.97,0.5,0.84858,0.00013,12.67929]
[1778433507253,33.14,81305.25,0.5,0.84861,0.00013,12.67795]
[1778433512288,33.14,81305.06,0.5,0.84862,0.00013,12.67444]
[1778433515309,33.14,81309.63,0.5,0.84921,0.00013,12.64227]
[1778433516316,33.14,81312.17,0.5,0.84954,0.00013,12.62432]
[1778433517323,33.14,81315.88,0.5,0.85002,0.00013,12.59806]
[1778433518330,33.14,81322.66,0.5,0.85089,0.00013,12.54992]
[1778433519750,33.14,81322.66,0.5,0.85089,0.00013,12.54992]
[1778433522358,33.14,81329.72,0.5,0.8518,0.00013,12.50003]
[1778433523585,33.14,81333.1,0.5,0.85223,0.00013,12.47606]
[1778433524063,33.14,81333.1,0.5,0.85223,0.00013,12.47606]
[1778433524372,33.14,81338.1,0.5,0.85287,0.00013,12.44057]
[1778433528162,33.14,81338.82,0.5,0.85295,0.00013,12.4361]
[1778433528192,33.14,81338.82,0.5,0.85295,0.00013,12.4361]
[1778433528400,33.15,81342.97,0.5,0.85348,0.00013,12.40674]
[1778433529407,33.15,81346.83,0.5,0.85397,0.00013,12.3795]
[1778433530414,33.15,81349.35,0.5,0.85429,0.00013,12.36164]
[1778433535462,33.15,81349.25,0.5,0.85426,0.00013,12.36321]
[1778433540498,33.15,81345.24,0.5,0.85374,0.00013,12.39235]
[1778433544526,33.15,81349.38,0.5,0.85425,0.00013,12.36394]
[1778433545533,33.15,81353.18,0.5,0.85473,0.00013,12.3372]
[1778433550568,33.16,81353.93,0.5,0.8548,0.00013,12.3331]
[1778433557617,33.16,81353.9,0.5,0.85478,0.00013,12.33441]
[1778433558627,33.16,81348.89,0.5,0.85414,0.00013,12.37025]
[1778433563663,33.16,81348.14,0.5,0.85402,0.00013,12.37687]
[1778433564781,33.16,81341.43,0.5,0.85316,0.00013,12.42476]
[1778433566684,33.16,81334.87,0.5,0.85231,0.00013,12.47204]
[1778433568063,33.16,81335.19,0.5,0.85235,0.00013,12.46997]
[1778433573733,33.17,81333.76,0.5,0.85219,0.00013,12.47566]
[1778433578768,33.17,81335.32,0.5,0.85238,0.00013,12.4654]
[1778433583803,33.17,81338.9,0.5,0.85282,0.00013,12.44093]
[1778433584810,33.17,81341.41,0.5,0.85314,0.00013,12.42327]
[1778433589854,33.18,81343.15,0.5,0.85334,0.00013,12.41244]
[1778433594888,33.18,81343.41,0.5,0.85334,0.00013,12.41193]
[1778433599923,33.18,81343.58,0.5,0.85334,0.00013,12.41206]
[1778433602944,33.18,81346.32,0.5,0.85368,0.00013,12.39314]
[1778433604958,33.19,81348.8,0.5,0.85399,0.00013,12.37588]
[1778433609993,33.19,81348.73,0.5,0.85396,0.00013,12.3779]
[1778433616036,33.19,81349.25,0.5,0.85399,0.00013,12.37595]
[1778433619057,33.19,81351.67,0.5,0.85429,0.00013,12.35922]
[1778433624093,33.2,81351.69,0.5,0.85429,0.00013,12.35957]
[1778433629128,33.2,81351.07,0.5,0.85419,0.00013,12.36485]
[1778433636177,33.2,81352.67,0.5,0.85442,0.00013,12.34972]
[1778433640205,33.2,81357.37,0.5,0.85501,0.00013,12.31665]
[1778433641540,33.2,81359.9,0.5,0.85533,0.00013,12.29879]
[1778433647254,33.21,81357.87,0.5,0.85505,0.00013,12.31413]
[1778433652289,33.21,81356.43,0.5,0.85486,0.00013,12.32484]
[1778433657328,33.21,81356.7,0.5,0.85489,0.00013,12.32335]
[1778433664377,33.21,81356.71,0.5,0.85488,0.00013,12.32382]
[1778433670419,33.21,81360.84,0.5,0.8554,0.00013,12.29489]
[1778433671426,33.21,81364.34,0.5,0.85584,0.00013,12.27011]
[1778433676463,33.21,81367.18,0.5,0.85618,0.00013,12.25068]
[1778433677267,33.21,81367.18,0.5,0.85618,0.00013,12.25068]
[1778433677469,33.21,81370.32,0.5,0.85658,0.00013,12.22854]
[1778433682411,33.21,81372.05,0.5,0.85678,0.00013,12.21687]
[1778433682506,33.22,81373.11,0.5,0.85691,0.00013,12.20949]
[1778433683512,33.22,81375.73,0.5,0.85724,0.00013,12.19103]
[1778433686533,33.22,81379.08,0.5,0.85766,0.00013,12.16735]
[1778433693582,33.22,81378.9,0.5,0.85769,0.00013,12.16274]
[1778433694589,33.21,81381.34,0.5,0.858,0.00013,12.14538]
[1778433698617,33.21,81388.12,0.5,0.85885,0.00012,12.09725]
[1778433700291,33.22,81389.87,0.5,0.85906,0.00012,12.08489]
[1778433700319,33.22,81389.87,0.5,0.85906,0.00012,12.08489]
[1778433703652,33.22,81394.32,0.5,0.85961,0.00012,12.05375]
[1778433707537,33.22,81394.96,0.5,0.85968,0.00012,12.04963]
[1778433707818,33.22,81399.52,0.5,0.86025,0.00012,12.01744]
[1778433708687,33.22,81406.28,0.5,0.86108,0.00012,11.96972]
[1778433709694,33.22,81409.36,0.5,0.86146,0.00012,11.94794]
[1778433712123,33.22,81409.83,0.5,0.86151,0.00012,11.94478]
[1778433712715,33.22,81409.64,0.5,0.86149,0.00012,11.94621]
[1778433717750,33.22,81409.63,0.5,0.86148,0.00012,11.94671]
[1778433720070,33.22,81409.55,0.5,0.86146,0.00012,11.94746]
[1778433720771,33.22,81409.6,0.5,0.86147,0.00012,11.9472]
[1778433722785,33.22,81407.26,0.5,0.86118,0.00012,11.96395]
[1778433726813,33.22,81397.07,0.5,0.85991,0.00012,12.03648]
[1778433727820,33.22,81391.61,0.5,0.85923,0.00012,12.07527]
[1778433728827,33.22,81389.06,0.5,0.85891,0.00012,12.09355]
[1778433731882,33.22,81387.83,0.5,0.85876,0.00012,12.10251]
[1778433732059,33.22,81386.23,0.5,0.85856,0.00012,12.11395]
[1778433732558,33.22,81386.23,0.5,0.85856,0.00012,12.11395]
[1778433732857,33.22,81377.49,0.5,0.85746,0.00013,12.17606]
[1778433734874,33.22,81374.03,0.5,0.85702,0.00013,12.20066]
[1778433735130,33.22,81374.03,0.5,0.85702,0.00013,12.20066]
[1778433736069,33.22,81373.94,0.5,0.85701,0.00013,12.20125]
[1778433736935,33.22,81373.94,0.5,0.85701,0.00013,12.20125]
[1778433736887,33.22,81374.95,0.5,0.85714,0.00013,12.19401]
[1778433737057,33.22,81374.95,0.5,0.85714,0.00013,12.19401]
[1778433737894,33.22,81378.59,0.5,0.8576,0.00013,12.16809]
[1778433738901,33.22,81382.47,0.5,0.85809,0.00013,12.14048]
[1778433744943,33.22,81381.8,0.5,0.858,0.00013,12.14523]
[1778433745956,33.22,81384.07,0.5,0.85829,0.00012,12.1291]
[1778433746628,33.22,81384.07,0.5,0.85829,0.00012,12.1291]
[1778433746959,33.22,81388.1,0.5,0.85879,0.00012,12.1005]
[1778433748973,33.22,81393.11,0.5,0.85941,0.00012,12.06502]
[1778433749980,33.22,81395.71,0.5,0.85974,0.00012,12.04665]
[1778433755015,33.22,81397.85,0.5,0.86004,0.00012,12.02672]
[1778433760050,33.23,81393.95,0.5,0.85954,0.00012,12.05516]
[1778433761059,33.23,81388.99,0.5,0.85892,0.00012,12.09046]
[1778433766092,33.23,81388.18,0.5,0.85881,0.00012,12.09655]
[1778433767099,33.23,81384.74,0.5,0.85838,0.00012,12.12103]
[1778433772134,33.23,81387.44,0.5,0.85872,0.00012,12.10213]
[1778433779183,33.23,81391.21,0.5,0.85918,0.00012,12.07603]
[1778433784218,33.23,81393.13,0.5,0.8594,0.00012,12.06311]
[1778433786499,33.23,81397.51,0.5,0.85994,0.00012,12.03237]
[1778433789253,33.23,81400.17,0.5,0.86026,0.00012,12.0141]
[1778433791871,33.23,81400.31,0.5,0.86027,0.00012,12.01332]
[1778433791904,33.23,81399.5,0.5,0.86017,0.00012,12.01927]
[1778433793141,33.24,81401.35,0.5,0.8604,0.00012,12.00635]
[1778433793281,33.24,81409.25,0.5,0.86137,0.00012,11.95062]
[1778433795735,33.24,81410.85,0.5,0.86156,0.00012,11.93958]
[1778433797891,33.24,81411.69,0.5,0.86165,0.00012,11.93427]
[1778433797949,33.24,81411.59,0.5,0.86163,0.00012,11.9353]
[1778433798316,33.24,81403.61,0.5,0.86064,0.00012,11.99213]
[1778433799323,33.24,81398.61,0.5,0.86002,0.00012,12.02779]
[1778433801187,33.24,81398.45,0.5,0.86,0.00012,12.02911]
[1778433801249,33.24,81398.45,0.5,0.86,0.00012,12.02911]
[1778433802410,33.24,81398.3,0.5,0.85998,0.00012,12.03036]
[1778433803266,33.24,81398.09,0.5,0.85995,0.00012,12.03204]
[1778433807073,33.24,81398.17,0.5,0.85994,0.00012,12.03223]
[1778433807379,33.24,81405.94,0.5,0.8609,0.00012,11.97739]
[1778433808386,33.24,81409.05,0.5,0.86128,0.00012,11.95565]
[1778433813421,33.25,81403.7,0.5,0.86065,0.00012,11.98952]
[1778433818456,33.25,81402.34,0.5,0.86046,0.00012,12.00037]
[1778433819463,33.25,81396.39,0.5,0.85972,0.00012,12.04275]
[1778433822486,33.25,81392.5,0.5,0.85922,0.00012,12.07083]
[1778433827522,33.25,81396.79,0.5,0.85974,0.00012,12.04114]
[1778433828528,33.26,81400.09,0.5,0.86015,0.00012,12.01794]
[1778433829535,33.26,81403.87,0.5,0.86061,0.00012,11.99138]
[1778433830542,33.26,81409.04,0.5,0.86125,0.00012,11.95502]
[1778433831846,33.26,81409.04,0.5,0.86125,0.00012,11.95502]
[1778433831949,33.26,81412.17,0.5,0.86163,0.00012,11.93295]
[1778433832161,33.26,81412.17,0.5,0.86163,0.00012,11.93295]
[1778433833490,33.26,81412.02,0.5,0.86161,0.00012,11.93433]
[1778433833563,33.26,81408.55,0.5,0.86117,0.00012,11.95939]
[1778433835460,33.26,81408.28,0.5,0.86113,0.00012,11.96174]
[1778433835606,33.26,81408.28,0.5,0.86113,0.00012,11.96174]
[1778433835832,33.26,81408.28,0.5,0.86113,0.00012,11.96174]
[1778433838771,33.26,81408.21,0.5,0.8611,0.00012,11.96359]
[1778433838851,33.26,81407.76,0.5,0.86103,0.00012,11.96732]
[1778433839810,33.26,81407.76,0.5,0.86103,0.00012,11.96732]
[1778433839893,33.27,81399.92,0.5,0.86006,0.00012,12.02336]
[1778433841619,33.27,81397.4,0.5,0.85973,0.00012,12.04211]
[1778433843477,33.27,81396.98,0.5,0.85967,0.00012,12.04552]
[1778433845579,33.27,81396.54,0.5,0.8596,0.00012,12.04949]
[1778433850792,33.28,81394.62,0.5,0.85933,0.00012,12.06517]
[1778433856724,33.28,81396.82,0.5,0.85958,0.00012,12.05074]
[1778433861761,33.28,81396.81,0.5,0.85956,0.00012,12.05161]
[1778433866797,33.28,81392.24,0.5,0.85898,0.00012,12.08474]
[1778433868811,33.28,81389.78,0.5,0.85867,0.00012,12.10238]
[1778433873846,33.28,81389.95,0.5,0.85874,0.00012,12.09606]
[1778433878881,33.29,81389.9,0.5,0.85872,0.00012,12.09691]
[1778433879984,33.29,81389.9,0.5,0.85872,0.00012,12.09691]
[1778433880082,33.29,81390.43,0.5,0.85879,0.00012,12.09325]
[1778433881412,33.29,81392.22,0.5,0.85901,0.00012,12.08068]
[1778433881903,33.29,81391.53,0.5,0.85892,0.00012,12.08568]
[1778433883922,33.29,81391.89,0.5,0.85896,0.00012,12.08325]
[1778433887421,33.29,81391.58,0.5,0.85892,0.00012,12.08588]
[1778433892980,33.29,81388.18,0.5,0.85848,0.00012,12.1105]
[1778433898015,33.29,81388.98,0.5,0.85858,0.00012,12.10523]
[1778433899369,33.29,81388.46,0.5,0.85851,0.00012,12.109]
[1778433899622,33.29,81388.46,0.5,0.85851,0.00012,12.109]
[1778433905065,33.29,81386.91,0.5,0.85831,0.00012,12.1204]
[1778433907524,33.29,81386.51,0.5,0.85826,0.00012,12.12337]
[1778433907580,33.29,81386.51,0.5,0.85826,0.00012,12.12337]
[1778433907811,33.29,81386.51,0.5,0.85826,0.00012,12.12337]
[1778433908086,33.29,81385.91,0.5,0.85818,0.00012,12.12768]
[1778433910062,33.29,81385.88,0.5,0.85818,0.00012,12.12796]
[1778433910101,33.29,81385.83,0.5,0.85817,0.00012,12.12837]
[1778433916142,33.29,81388.2,0.5,0.85846,0.00012,12.11196]
[1778433922184,33.29,81387.62,0.5,0.85838,0.00012,12.11654]
[1778433927497,33.29,81388.35,0.5,0.85846,0.00012,12.1117]
[1778433933261,33.3,81387.61,0.5,0.85841,0.00012,12.11197]
[1778433938296,33.3,81387.65,0.5,0.85841,0.00012,12.11208]
[1778433943331,33.3,81387.21,0.5,0.85835,0.00012,12.11557]
[1778433946352,33.3,81383.05,0.5,0.85783,0.00013,12.14525]
[1778433947359,33.3,81380.2,0.5,0.85747,0.00013,12.16547]
[1778433952394,33.3,81378.45,0.5,0.85725,0.00013,12.1779]
[1778433953401,33.3,81375.5,0.5,0.85688,0.00013,12.1988]
[1778433958436,33.3,81373.83,0.5,0.85667,0.00013,12.2104]
[1778433963471,33.3,81374.84,0.5,0.8568,0.00013,12.203]
[1778433968506,33.3,81376.29,0.5,0.85699,0.00013,12.19254]
[1778433973541,33.3,81377.82,0.5,0.85718,0.00013,12.18153]
[1778433978576,33.3,81380.17,0.5,0.85748,0.00013,12.16487]
[1778433983611,33.3,81380.73,0.5,0.85755,0.00013,12.16091]
[1778433988646,33.3,81379.95,0.5,0.85745,0.00013,12.1664]
[1778433993681,33.3,81376.37,0.5,0.85706,0.00013,12.18605]
[1778433994688,33.3,81373.38,0.5,0.85668,0.00013,12.20719]
[1778433998160,33.3,81371.75,0.5,0.85648,0.00013,12.21859]
[1778433998261,33.3,81370.17,0.5,0.85628,0.00013,12.2297]
[1778434000069,33.3,81369.38,0.5,0.85618,0.00013,12.23519]
[1778434000107,33.29,81368.76,0.5,0.85611,0.00013,12.23947]
[1778434005767,33.29,81368.77,0.5,0.85612,0.00013,12.23863]
[1778434007781,33.29,81375.15,0.5,0.85693,0.00013,12.19313]
[1778434008788,33.29,81381.27,0.5,0.8577,0.00013,12.14969]
[1778434013830,33.29,81383.51,0.5,0.85798,0.00013,12.13377]
[1778434016066,33.29,81383.46,0.5,0.85797,0.00013,12.13412]
[1778434016081,33.29,81383.66,0.5,0.858,0.00013,12.1327]
[1778434021885,33.29,81386.15,0.5,0.85831,0.00012,12.11505]
[1778434022892,33.29,81389.58,0.5,0.85874,0.00012,12.09077]
[1778434023899,33.29,81392.05,0.5,0.85904,0.00012,12.07333]
[1778434026920,33.29,81387.81,0.5,0.85851,0.00012,12.10355]
[1778434029943,33.29,81377.94,0.5,0.85728,0.00013,12.17352]
[1778434030948,33.29,81378.79,0.5,0.85739,0.00013,12.16741]
[1778434035518,33.29,81378.43,0.5,0.85735,0.00013,12.16966]
[1778434036063,33.29,81378.43,0.5,0.85735,0.00013,12.16966]
[1778434036163,33.29,81378.34,0.5,0.85734,0.00013,12.17022]
[1778434037997,33.29,81375.7,0.5,0.85701,0.00013,12.18876]
[1778434040064,33.29,81375.7,0.5,0.85701,0.00013,12.18866]
[1778434040092,33.29,81375.91,0.5,0.85704,0.00013,12.18707]
[1778434040308,33.29,81375.91,0.5,0.85704,0.00013,12.18707]
[1778434041018,33.29,81375.67,0.5,0.85701,0.00013,12.18866]
[1778434047060,33.29,81374.28,0.5,0.85685,0.00013,12.19784]
[1778434053102,33.29,81374.62,0.5,0.85695,0.00013,12.18905]
[1778434055074,33.29,81374.55,0.5,0.85695,0.00013,12.18941]
[1778434055140,33.29,81374.55,0.5,0.85695,0.00013,12.18941]
[1778434055223,33.29,81374.55,0.5,0.85695,0.00013,12.18928]
[1778434055559,33.29,81374.55,0.5,0.85695,0.00013,12.18928]
[1778434056123,33.29,81367.59,0.5,0.85607,0.00013,12.23849]
[1778434057130,33.29,81364.36,0.5,0.85567,0.00013,12.26119]
[1778434062166,33.28,81365.52,0.5,0.85584,0.00013,12.25177]
[1778434067208,33.28,81365.47,0.5,0.85584,0.00013,12.25142]
[1778434072066,33.28,81365.24,0.5,0.85584,0.00013,12.25157]
[1778434072236,33.28,81365.26,0.5,0.85585,0.00013,12.25118]
[1778434077271,33.27,81363.35,0.5,0.85563,0.00013,12.26345]
[1778434082307,33.27,81364.24,0.5,0.85575,0.00013,12.25664]
[1778434087341,33.27,81364.64,0.5,0.85582,0.00013,12.25248]
[1778434092376,33.27,81365.19,0.5,0.85591,0.00013,12.24783]
[1778434097411,33.26,81364.42,0.5,0.85584,0.00013,12.25173]
[1778434102446,33.26,81364.76,0.5,0.8559,0.00013,12.24801]
[1778434107511,33.26,81364.46,0.5,0.85589,0.00013,12.24881]
[1778434109524,33.26,81359.95,0.5,0.85532,0.00013,12.28057]
[1778434110531,33.26,81356.92,0.5,0.85494,0.00013,12.30205]
[1778434115566,33.26,81358.46,0.5,0.85519,0.00013,12.28528]
[1778434124629,33.25,81359.07,0.5,0.85527,0.00013,12.28039]
[1778434129664,33.25,81358.84,0.5,0.85526,0.00013,12.2811]
[1778434134699,33.25,81362.08,0.5,0.85567,0.00013,12.25799]
[1778434138727,33.25,81364.65,0.5,0.85602,0.00013,12.23876]
[1778434142756,33.25,81367.1,0.5,0.85634,0.00013,12.22044]
[1778434147791,33.24,81365.16,0.5,0.85612,0.00013,12.23317]
[1778434152828,33.24,81366.77,0.5,0.85634,0.00013,12.22071]
[1778434154842,33.24,81369.59,0.5,0.8567,0.00013,12.20033]
[1778434155791,33.24,81369.59,0.5,0.8567,0.00013,12.20033]
[1778434155849,33.24,81369.58,0.5,0.8567,0.00013,12.20025]
[1778434156555,33.24,81369.58,0.5,0.8567,0.00013,12.20025]
[1778434159877,33.24,81374.96,0.5,0.85737,0.00013,12.16238]
[1778434160512,33.24,81374.96,0.5,0.85737,0.00013,12.16238]
[1778434165231,33.24,81374.83,0.5,0.85736,0.00013,12.1629]
[1778434166574,33.24,81374.85,0.5,0.85737,0.00013,12.16266]
[1778434166926,33.24,81374.94,0.5,0.85738,0.00013,12.16182]
[1778434168562,33.24,81374.83,0.5,0.85737,0.00013,12.1625]
[1778434168940,33.24,81374.3,0.5,0.8573,0.00013,12.16615]
[1778434173975,33.24,81375.24,0.5,0.85748,0.00013,12.15339]
[1778434179010,33.24,81374.99,0.5,0.85746,0.00013,12.15471]
[1778434184045,33.24,81375.24,0.5,0.8575,0.00013,12.15247]
[1778434187066,33.23,81379.11,0.5,0.85799,0.00013,12.12473]
[1778434193108,33.23,81378.38,0.5,0.8579,0.00013,12.12961]
[1778434196129,33.23,81375.83,0.5,0.85758,0.00013,12.14758]
[1778434201164,33.23,81374.54,0.5,0.85743,0.00013,12.15644]
[1778434206199,33.23,81379.95,0.5,0.85811,0.00013,12.118]
[1778434211234,33.23,81381.05,0.5,0.85825,0.00013,12.1102]
[1778434212410,33.23,81381.05,0.5,0.85825,0.00013,12.1102]
[1778434212453,33.23,81377.83,0.5,0.85784,0.00013,12.13305]
[1778434212561,33.23,81377.83,0.5,0.85784,0.00013,12.13305]
[1778434213248,33.23,81373.72,0.5,0.85733,0.00013,12.16219]
[1778434214565,33.23,81373.55,0.5,0.85731,0.00013,12.16332]
[1778434215262,33.23,81373.65,0.5,0.85732,0.00013,12.16253]
[1778434220297,33.23,81374.5,0.5,0.85743,0.00013,12.15643]
[1778434225057,33.23,81374.38,0.5,0.85741,0.00013,12.15721]
[1778434225252,33.23,81374.38,0.5,0.85741,0.00013,12.15721]
[1778434229989,33.23,81374.4,0.5,0.85742,0.00013,12.15659]
[1778434230064,33.23,81374.4,0.5,0.85742,0.00013,12.15659]
[1778434230371,33.23,81372.91,0.5,0.85724,0.00013,12.16711]
[1778434232561,33.23,81372.43,0.5,0.85723,0.00013,12.16481]
[1778434233342,33.23,81372.43,0.5,0.85723,0.00013,12.16481]
[1778434233392,33.23,81372.57,0.5,0.85725,0.00013,12.16375]
[1778434233506,33.23,81372.57,0.5,0.85725,0.00013,12.16375]
[1778434234013,33.23,81372.57,0.5,0.85725,0.00013,12.16375]
[1778434234399,33.23,81359.41,0.5,0.85559,0.00013,12.25715]
[1778434235436,33.23,81359.41,0.5,0.85559,0.00013,12.25715]
[1778434235449,33.23,81352.75,0.5,0.85474,0.00013,12.30487]
[1778434236413,33.23,81352.34,0.5,0.85468,0.00013,12.30812]
[1778434237626,33.23,81352.38,0.5,0.85468,0.00013,12.3081]
[1778434237942,33.23,81352.38,0.5,0.85468,0.00013,12.3081]
[1778434238013,33.23,81352.38,0.5,0.85467,0.00013,12.30836]
[1778434244469,33.24,81352.12,0.5,0.85461,0.00013,12.31177]
[1778434245817,33.24,81351.95,0.5,0.85459,0.00013,12.31324]
[1778434251518,33.24,81353.01,0.5,0.85469,0.00013,12.3073]
[1778434257560,33.25,81352.74,0.5,0.85463,0.00013,12.31106]
[1778434262595,33.25,81354.45,0.5,0.85482,0.00013,12.30024]
[1778434267651,33.25,81356.44,0.5,0.85506,0.00013,12.28719]
[1778434268270,33.25,81359.42,0.5,0.85543,0.00013,12.26632]
[1778434273672,33.26,81359.46,0.5,0.8554,0.00013,12.2679]
[1778434276693,33.26,81362.19,0.5,0.85573,0.00013,12.24944]
[1778434281728,33.26,81364.2,0.5,0.85596,0.00013,12.2366]
[1778434283207,33.26,81364.2,0.5,0.85596,0.00013,12.2366]
[1778434283227,33.26,81364.29,0.5,0.85597,0.00013,12.23631]
[1778434283742,33.26,81375.54,0.5,0.85738,0.00013,12.15651]
[1778434284749,33.26,81388.49,0.5,0.85901,0.00012,12.06465]
[1778434286104,33.26,81388.49,0.5,0.85901,0.00012,12.06465]
[1778434286177,33.26,81393.37,0.5,0.85961,0.00012,12.0302]
[1778434287056,33.26,81393.37,0.5,0.85961,0.00012,12.0302]
[1778434287079,33.26,81396.24,0.5,0.85996,0.00012,12.00998]
[1778434293070,33.27,81394.16,0.5,0.85975,0.00012,12.01975]
[1778434293147,33.27,81389.21,0.5,0.85913,0.00012,12.05493]
[1778434294819,33.27,81393.46,0.5,0.85966,0.00012,12.02501]
[1778434299858,33.27,81392.04,0.5,0.85947,0.00012,12.03572]
[1778434304893,33.27,81393.85,0.5,0.85968,0.00012,12.02356]
[1778434309928,33.27,81394.05,0.5,0.85969,0.00012,12.0229]
[1778434313956,33.27,81397.02,0.5,0.86005,0.00012,12.00259]
[1778434318991,33.28,81397.18,0.5,0.86005,0.00012,12.00246]
[1778434324026,33.28,81395.57,0.5,0.85984,0.00012,12.01481]
[1778434325033,33.28,81392.86,0.5,0.8595,0.00012,12.03418]
[1778434328054,33.28,81390.44,0.5,0.85919,0.00012,12.05173]
[1778434329061,33.28,81383.27,0.5,0.85829,0.00013,12.10264]
[1778434330070,33.28,81379.34,0.5,0.8578,0.00013,12.13054]
[1778434334895,33.28,81377.95,0.5,0.85762,0.00013,12.14037]
[1778434335567,33.28,81377.95,0.5,0.85762,0.00013,12.14037]
[1778434335105,33.28,81375.84,0.5,0.85736,0.00013,12.15531]
[1778434336371,33.28,81372.8,0.5,0.85698,0.00013,12.17681]
[1778434339063,33.28,81372.14,0.5,0.85689,0.00013,12.18159]
[1778434339307,33.28,81372.14,0.5,0.85689,0.00013,12.18159]
[1778434340140,33.28,81369.5,0.5,0.85656,0.00013,12.20012]
[1778434341147,33.28,81364.03,0.5,0.85587,0.00013,12.23907]
[1778434343065,33.28,81364.31,0.5,0.8559,0.00013,12.23719]
[1778434343558,33.28,81364.31,0.5,0.8559,0.00013,12.23719]
[1778434347058,33.28,81366.74,0.5,0.85621,0.00013,12.21985]
[1778434347190,33.28,81366.1,0.5,0.85613,0.00013,12.22423]
[1778434349024,33.28,81365.89,0.5,0.85611,0.00013,12.22556]
[1778434349064,33.28,81365.89,0.5,0.85611,0.00013,12.22556]
[1778434349204,33.28,81365.7,0.5,0.85609,0.00013,12.22674]
[1778434354239,33.28,81366.85,0.5,0.8563,0.00013,12.2122]
[1778434355067,33.28,81366.85,0.5,0.8563,0.00013,12.2122]
[1778434355074,33.28,81366.85,0.5,0.8563,0.00013,12.2122]
[1778434355308,33.28,81366.85,0.5,0.8563,0.00013,12.2122]
[1778434355392,33.28,81362.37,0.5,0.85574,0.00013,12.24383]
[1778434356253,33.28,81360.11,0.5,0.85545,0.00013,12.25967]
[1778434361288,33.28,81358.59,0.5,0.85527,0.00013,12.27016]
[1778434363063,33.28,81359.05,0.5,0.85532,0.00013,12.26719]
[1778434363302,33.28,81359.17,0.5,0.85533,0.00013,12.26664]
[1778434369344,33.28,81359.18,0.5,0.85533,0.00013,12.26634]
[1778434378447,33.27,81359.34,0.5,0.85537,0.00013,12.26451]
[1778434378532,33.27,81349.9,0.5,0.85419,0.00013,12.33033]
[1778434379414,33.27,81344.14,0.5,0.85345,0.00013,12.37135]
[1778434380421,33.27,81341.53,0.5,0.85311,0.00013,12.39004]
[1778434383064,33.27,81342.28,0.5,0.8532,0.00013,12.38495]
[1778434384449,33.27,81339.76,0.5,0.85288,0.00013,12.40312]
[1778434389749,33.27,81339.3,0.5,0.85281,0.00013,12.40662]
[1778434396534,33.28,81339.2,0.5,0.85278,0.00013,12.4086]
[1778434398719,33.28,81337.78,0.5,0.85259,0.00013,12.41897]
[1778434398754,33.28,81337.78,0.5,0.85259,0.00013,12.41897]
[1778434399555,33.28,81329.11,0.5,0.85147,0.00013,12.4807]
[1778434400562,33.28,81326.51,0.5,0.85113,0.00013,12.4993]
[1778434402576,33.28,81326.66,0.5,0.85115,0.00013,12.49832]
[1778434402983,33.28,81326.66,0.5,0.85115,0.00013,12.49832]
[1778434403557,33.28,81326.66,0.5,0.85115,0.00013,12.49832]
[1778434403583,33.28,81326.73,0.5,0.85116,0.00013,12.49786]
[1778434408618,33.28,81326.05,0.5,0.85106,0.00013,12.50295]
[1778434411067,33.28,81324.44,0.5,0.85085,0.00013,12.51451]
[1778434411639,33.28,81324.5,0.5,0.85091,0.00013,12.50858]
[1778434415203,33.28,81324.69,0.5,0.85093,0.00013,12.50744]
[1778434415308,33.28,81324.69,0.5,0.85093,0.00013,12.50744]
[1778434415667,33.28,81324.57,0.5,0.85092,0.00013,12.50838]
[1778434419067,33.28,81323.74,0.5,0.8508,0.00013,12.51455]
[1778434419147,33.28,81324.36,0.5,0.85088,0.00013,12.51024]
[1778434420391,33.28,81324.36,0.5,0.85088,0.00013,12.51024]
[1778434420566,33.28,81324.36,0.5,0.85088,0.00013,12.51024]
[1778434420586,33.28,81324.29,0.5,0.85087,0.00013,12.51083]
[1778434420702,33.28,81333.01,0.5,0.852,0.00013,12.44889]
[1778434421709,33.28,81336.34,0.5,0.85242,0.00013,12.42534]
[1778434423723,33.28,81336.42,0.5,0.85243,0.00013,12.42493]
[1778434429069,33.28,81337.63,0.5,0.85259,0.00013,12.41618]
[1778434429166,33.28,81337.67,0.5,0.8526,0.00013,12.41588]
[1778434431779,33.28,81340.66,0.5,0.85297,0.00013,12.39543]
[1778434434800,33.29,81343.14,0.5,0.85327,0.00013,12.37872]
[1778434438828,33.29,81345.69,0.5,0.85358,0.00013,12.36167]
[1778434443863,33.29,81346.08,0.5,0.8536,0.00013,12.36026]
[1778434450916,33.29,81345.3,0.5,0.85349,0.00013,12.36635]
[1778434457961,33.29,81345.6,0.5,0.85354,0.00013,12.36394]
[1778434458968,33.29,81336.53,0.5,0.85237,0.00013,12.42838]
[1778434459975,33.29,81332.93,0.5,0.8519,0.00013,12.45418]
[1778434465014,33.3,81331.98,0.5,0.85176,0.00013,12.46198]
[1778434469155,33.3,81330.81,0.5,0.8516,0.00013,12.47094]
[1778434469308,33.3,81330.81,0.5,0.8516,0.00013,12.47094]
[1778434469366,33.3,81332.33,0.5,0.85179,0.00013,12.46036]
[1778434471532,33.3,81330.66,0.5,0.85157,0.00013,12.47244]
[1778434471560,33.3,81330.66,0.5,0.85157,0.00013,12.47244]
[1778434471627,33.3,81331.61,0.5,0.85174,0.00013,12.46033]
[1778434471809,33.3,81331.61,0.5,0.85174,0.00013,12.46033]
[1778434472063,33.3,81331.6,0.5,0.85174,0.00013,12.46063]
[1778434475062,33.3,81330.49,0.5,0.85159,0.00013,12.46898]
[1778434475084,33.3,81332.06,0.5,0.85178,0.00013,12.45807]
[1778434475852,33.3,81332.06,0.5,0.85178,0.00013,12.45807]
[1778434475923,33.3,81332.06,0.5,0.85178,0.00013,12.45807]
[1778434477663,33.3,81330.65,0.5,0.8516,0.00013,12.46832]
[1778434477811,33.3,81330.58,0.5,0.85158,0.00013,12.46906]
[1778434478105,33.3,81330.23,0.5,0.85154,0.00013,12.47178]
[1778434481057,33.3,81329.35,0.5,0.85141,0.00013,12.4785]
[1778434481160,33.3,81329.35,0.5,0.85141,0.00013,12.4785]
[1778434481308,33.3,81329.35,0.5,0.85141,0.00013,12.4785]
[1778434482361,33.31,81326.91,0.5,0.85109,0.00013,12.49628]
[1778434485058,33.31,81326.68,0.5,0.85105,0.00013,12.49833]
[1778434485060,33.31,81326.68,0.5,0.85105,0.00013,12.49833]
[1778434485562,33.31,81326.68,0.5,0.85105,0.00013,12.49833]
[1778434491245,33.31,81324.81,0.5,0.85079,0.00013,12.51283]
[1778434493061,33.31,81324.53,0.5,0.85075,0.00013,12.51519]
[1778434493412,33.31,81324.53,0.5,0.85075,0.00013,12.51519]
[1778434493513,33.31,81324.14,0.5,0.85069,0.00013,12.51814]
[1778434497064,33.31,81323.73,0.5,0.85063,0.00013,12.52158]
[1778434497238,33.31,81318.35,0.5,0.84993,0.00013,12.55995]
[1778434502273,33.31,81317.79,0.5,0.84984,0.00013,12.56452]
[1778434507308,33.32,81317.69,0.5,0.84982,0.00013,12.56584]
[1778434508756,33.32,81312.36,0.5,0.84912,0.00013,12.6038]
[1778434509322,33.32,81307.55,0.5,0.84849,0.00013,12.63819]
[1778434511336,33.32,81305.14,0.5,0.84817,0.00013,12.65575]
[1778434512746,33.32,81305.14,0.5,0.84817,0.00013,12.65575]
[1778434516558,33.32,81303.6,0.5,0.84795,0.00013,12.66734]
[1778434516659,33.32,81304.14,0.5,0.84802,0.00013,12.66391]
[1778434517609,33.32,81304.14,0.5,0.84802,0.00013,12.66391]
[1778434520580,33.32,81302.68,0.5,0.84782,0.00013,12.67484]
[1778434526442,33.33,81301.98,0.5,0.8477,0.00013,12.68097]
[1778434530365,33.33,81301.33,0.5,0.84761,0.00013,12.68604]
[1778434535506,33.33,81301.78,0.5,0.84772,0.00013,12.67718]
[1778434538528,33.33,81311.7,0.5,0.84902,0.00013,12.6066]
[1778434539534,33.33,81312.48,0.5,0.84912,0.00013,12.6011]
[1778434544569,33.33,81311.1,0.5,0.84895,0.00013,12.61079]
[1778434549604,33.33,81311.13,0.5,0.84895,0.00013,12.61036]
[1778434554640,33.32,81311.74,0.5,0.84904,0.00013,12.60573]
[1778434559675,33.32,81311.71,0.5,0.84904,0.00013,12.60565]
[1778434564710,33.32,81313.1,0.5,0.84923,0.00013,12.5955]
[1778434569745,33.32,81311.97,0.5,0.84908,0.00013,12.60325]
[1778434570752,33.32,81308.39,0.5,0.84862,0.00013,12.62861]
[1778434578808,33.32,81306.78,0.5,0.84842,0.00013,12.63921]
[1778434581830,33.32,81296.39,0.5,0.84706,0.00013,12.71267]
[1778434582837,33.32,81293.45,0.5,0.84668,0.00013,12.73343]
[1778434583844,33.32,81293.34,0.5,0.84667,0.00013,12.73401]
[1778434587872,33.32,81290.52,0.5,0.84631,0.00013,12.75313]
[1778434590893,33.31,81287.5,0.5,0.84592,0.00013,12.77392]
[1778434594921,33.31,81292.6,0.5,0.84667,0.00013,12.73081]
[1778434596935,33.31,81295.33,0.5,0.84704,0.00013,12.71091]
[1778434601970,33.31,81294.18,0.5,0.84691,0.00013,12.71788]
[1778434607005,33.3,81293.81,0.5,0.84689,0.00013,12.71925]
[1778434612044,33.3,81293.52,0.5,0.84687,0.00013,12.72004]
[1778434618086,33.3,81293.75,0.5,0.84693,0.00013,12.71689]
[1778434622114,33.29,81298.02,0.5,0.84751,0.00013,12.68558]
[1778434623121,33.29,81303.66,0.5,0.84825,0.00013,12.6453]
[1778434624128,33.29,81306.11,0.5,0.84858,0.00013,12.62775]
[1778434630170,33.29,81305.49,0.5,0.84851,0.00013,12.63141]
[1778434635205,33.29,81305.91,0.5,0.84858,0.00013,12.62779]
[1778434641247,33.29,81305.52,0.5,0.84854,0.00013,12.62978]
[1778434646282,33.29,81306.37,0.5,0.84866,0.00013,12.6231]
[1778434653331,33.28,81305.72,0.5,0.84864,0.00013,12.62125]
[1778434658366,33.28,81304.77,0.5,0.84853,0.00013,12.6273]
[1778434659373,33.28,81299.87,0.5,0.84789,0.00013,12.66199]
[1778434661387,33.28,81296.28,0.5,0.84743,0.00013,12.68711]
[1778434664408,33.28,81293.32,0.5,0.84705,0.00013,12.70749]
[1778434669443,33.28,81294.61,0.5,0.84724,0.00013,12.69713]
[1778434671457,33.27,81297.75,0.5,0.84766,0.00013,12.67436]
[1778434676492,33.27,81299.75,0.5,0.84794,0.00013,12.65914]
[1778434681527,33.27,81300.43,0.5,0.84805,0.00013,12.65338]
[1778434686562,33.27,81300.42,0.5,0.84806,0.00013,12.65251]
[1778434691597,33.27,81300.22,0.5,0.84806,0.00013,12.65296]
[1778434696632,33.26,81300.81,0.5,0.84815,0.00013,12.64779]
[1778434702525,33.26,81300.59,0.5,0.84813,0.00013,12.64861]
[1778434702675,33.26,81303.82,0.5,0.84857,0.00013,12.62528]
[1778434703681,33.26,81307.25,0.5,0.84902,0.00013,12.60074]
[1778434712745,33.26,81309.03,0.5,0.84932,0.00013,12.58165]
[1778434715766,33.26,81306.39,0.5,0.84897,0.00013,12.60023]
[1778434717780,33.26,81300.79,0.5,0.84824,0.00013,12.63989]
[1778434719794,33.26,81296.89,0.5,0.84773,0.00013,12.66752]
[1778434724829,33.26,81296.18,0.5,0.84763,0.00013,12.67289]
[1778434729864,33.26,81293.33,0.5,0.84725,0.00013,12.69347]
[1778434734899,33.26,81292.75,0.5,0.84717,0.00013,12.69777]
[1778434740941,33.26,81291.75,0.5,0.84704,0.00013,12.70506]
[1778434745976,33.26,81291.67,0.5,0.84702,0.00013,12.70573]
[1778434752019,33.26,81291.62,0.5,0.84702,0.00013,12.70625]
[1778434757055,33.26,81291.33,0.5,0.84697,0.00013,12.70844]
[1778434762089,33.26,81291.26,0.5,0.84696,0.00013,12.70919]
[1778434767442,33.26,81291.77,0.5,0.84703,0.00013,12.70569]
[1778434773512,33.26,81290.19,0.5,0.84681,0.00013,12.71715]
[1778434779208,33.26,81290.96,0.5,0.84696,0.00013,12.70649]
[1778434784243,33.26,81291.68,0.5,0.84705,0.00013,12.70162]
[1778434789278,33.26,81290.92,0.5,0.84694,0.00013,12.70728]
[1778434794313,33.26,81289.0,0.5,0.84669,0.00013,12.72118]
[1778434798341,33.26,81284.3,0.5,0.84606,0.00013,12.75471]
[1778434800567,33.27,81282.97,0.5,0.84588,0.00013,12.76442]
[1778434810425,33.27,81283.03,0.5,0.84584,0.00013,12.76646]
[1778434811432,33.27,81286.22,0.5,0.84626,0.00013,12.74398]
[1778434812439,33.27,81288.81,0.5,0.8466,0.00013,12.72579]
[1778434815460,33.27,81292.23,0.5,0.84704,0.00013,12.70203]
[1778434820495,33.27,81295.36,0.5,0.84745,0.00013,12.68002]
[1778434825530,33.28,81296.53,0.5,0.8476,0.00013,12.67203]
[1778434830565,33.28,81296.17,0.5,0.84755,0.00013,12.67496]
[1778434835600,33.28,81299.1,0.5,0.84797,0.00013,12.64898]
[1778434840635,33.28,81300.63,0.5,0.84816,0.00013,12.63876]
[1778434847684,33.28,81300.64,0.5,0.84815,0.00013,12.63964]
[1778434852719,33.28,81300.11,0.5,0.84807,0.00013,12.64408]
[1778434853726,33.28,81294.32,0.5,0.8473,0.00013,12.68537]
[1778434858761,33.28,81294.08,0.5,0.84726,0.00013,12.68745]
[1778434863797,33.29,81294.53,0.5,0.84732,0.00013,12.68465]
[1778434869840,33.29,81294.22,0.5,0.84726,0.00013,12.68743]
[1778434874875,33.29,81294.38,0.5,0.84728,0.00013,12.68681]
[1778434881925,33.29,81294.7,0.5,0.84733,0.00013,12.68384]
[1778434888974,33.28,81294.99,0.5,0.84738,0.00013,12.68089]
[1778434891995,33.28,81304.34,0.5,0.84867,0.00013,12.60848]
[1778434897030,33.28,81303.17,0.5,0.84852,0.00013,12.61662]
[1778434902065,33.28,81303.09,0.5,0.84852,0.00013,12.61694]
[1778434906097,33.28,81305.77,0.5,0.84886,0.00013,12.5984]
[1778434907100,33.28,81308.27,0.5,0.84919,0.00013,12.58059]
[1778434912135,33.28,81309.55,0.5,0.84935,0.00013,12.57143]
[1778434917174,33.28,81309.83,0.5,0.84939,0.00013,12.56937]
[1778434922210,33.28,81310.58,0.5,0.84949,0.00013,12.56392]
[1778434927245,33.28,81312.28,0.5,0.84971,0.00013,12.55178]
[1778434932280,33.28,81312.36,0.5,0.84972,0.00013,12.55122]
[1778434938322,33.28,81312.04,0.5,0.84968,0.00013,12.55347]
[1778434949399,33.28,81313.91,0.5,0.84993,0.00013,12.5403]
[1778434954434,33.28,81313.98,0.5,0.84998,0.00013,12.53443]
[1778434957258,33.28,81314.36,0.5,0.85003,0.00013,12.53185]
[1778434962490,33.29,81320.8,0.5,0.85086,0.00013,12.48654]
[1778434964504,33.29,81324.55,0.5,0.85134,0.00013,12.46017]
[1778434969539,33.29,81326.71,0.5,0.85161,0.00013,12.44565]
[1778434970567,33.29,81326.71,0.5,0.85161,0.00013,12.44565]
[1778434970661,33.29,81327.2,0.5,0.85167,0.00013,12.44236]
[1778434977595,33.29,81327.94,0.5,0.85174,0.00013,12.43847]
[1778434982632,33.29,81328.55,0.5,0.8518,0.00013,12.43519]
[1778434986661,33.3,81331.62,0.5,0.85218,0.00013,12.41397]
[1778434989681,33.3,81328.88,0.5,0.85182,0.00013,12.43416]
[1778434994716,33.3,81331.78,0.5,0.85217,0.00013,12.41471]
[1778434999751,33.3,81332.11,0.5,0.85219,0.00013,12.41364]
[1778435008814,33.31,81332.01,0.5,0.85214,0.00013,12.4166]
[1778435013849,33.31,81332.31,0.5,0.85221,0.00013,12.41011]
[1778435016870,33.31,81335.2,0.5,0.85256,0.00013,12.39037]
[1778435022912,33.32,81335.89,0.5,0.85262,0.00013,12.38713]
[1778435027947,33.32,81339.46,0.5,0.85306,0.00013,12.36316]
[1778435031975,33.32,81336.69,0.5,0.85268,0.00013,12.38396]
[1778435037010,33.33,81335.39,0.5,0.85249,0.00013,12.39445]
[1778435042045,33.33,81335.91,0.5,0.85254,0.00013,12.39199]
[1778435047080,33.33,81335.07,0.5,0.85241,0.00013,12.39915]
[1778435048639,33.33,81335.06,0.5,0.8524,0.00013,12.39946]
[1778435048808,33.33,81335.06,0.5,0.8524,0.00013,12.39946]
[1778435049094,33.34,81335.0,0.5,0.85239,0.00013,12.40012]
[1778435052565,33.34,81335.46,0.5,0.85244,0.00013,12.39755]
[1778435053122,33.34,81335.31,0.5,0.85241,0.00013,12.39885]
[1778435054691,33.34,81335.44,0.5,0.85243,0.00013,12.39816]
[1778435055136,33.34,81335.66,0.5,0.85245,0.00013,12.39683]
[1778435055557,33.34,81335.66,0.5,0.85245,0.00013,12.39683]
[1778435055985,33.34,81335.66,0.5,0.85245,0.00013,12.39706]
[1778435060564,33.34,81335.64,0.5,0.85243,0.00013,12.39812]
[1778435061180,33.34,81335.86,0.5,0.85245,0.00013,12.39679]
[1778435061360,33.34,81335.86,0.5,0.85245,0.00013,12.39679]
[1778435061558,33.34,81335.86,0.5,0.85245,0.00013,12.39679]
[1778435062187,33.34,81336.01,0.5,0.85247,0.00013,12.39596]
[1778435064564,33.34,81337.49,0.5,0.85265,0.00013,12.38593]
[1778435064665,33.34,81337.49,0.5,0.85264,0.00013,12.38617]
[1778435070243,33.35,81338.33,0.5,0.85273,0.00013,12.38142]
[1778435078299,33.35,81338.66,0.5,0.85279,0.00013,12.37544]
[1778435083335,33.36,81338.66,0.5,0.85277,0.00013,12.37663]
[1778435087310,33.36,81338.71,0.5,0.85277,0.00013,12.37675]
[1778435087352,33.36,81338.71,0.5,0.85277,0.00013,12.37675]
[1778435087453,33.36,81347.72,0.5,0.85391,0.00013,12.31339]
[1778435088369,33.36,81353.78,0.5,0.85469,0.00013,12.27043]
[1778435090014,33.36,81360.33,0.5,0.85552,0.00013,12.22422]
[1778435090383,33.36,81362.69,0.5,0.85581,0.00013,12.20752]
[1778435093404,33.36,81365.12,0.5,0.85611,0.00013,12.19088]
[1778435096425,33.36,81368.38,0.5,0.85651,0.00013,12.16868]
[1778435098439,33.36,81370.81,0.5,0.85681,0.00013,12.15155]
[1778435104484,33.36,81374.07,0.5,0.85722,0.00013,12.1285]
[1778435110868,33.36,81373.59,0.5,0.85716,0.00013,12.13194]
[1778435111533,33.36,81369.55,0.5,0.85665,0.00013,12.16052]
[1778435114565,33.36,81369.61,0.5,0.85666,0.00013,12.16]
[1778435114892,33.36,81369.61,0.5,0.85666,0.00013,12.16]
[1778435115076,33.36,81369.61,0.5,0.85666,0.00013,12.16]
[1778435115094,33.36,81370.41,0.5,0.85677,0.00013,12.1543]
[1778435118559,33.36,81369.75,0.5,0.85669,0.00013,12.15881]
[1778435119362,33.36,81369.75,0.5,0.85669,0.00013,12.15881]
[1778435118660,33.36,81369.75,0.5,0.85669,0.00013,12.15874]
[1778435120077,33.36,81369.75,0.5,0.85669,0.00013,12.15874]
[1778435125354,33.36,81370.23,0.5,0.85675,0.00013,12.15502]
[1778435125440,33.36,81370.23,0.5,0.85675,0.00013,12.15502]
[1778435130666,33.36,81369.52,0.5,0.85667,0.00013,12.15951]
[1778435135325,33.36,81369.06,0.5,0.85667,0.00013,12.15699]
[1778435135394,33.36,81374.65,0.5,0.85738,0.00013,12.11727]
[1778435136709,33.36,81368.16,0.5,0.85656,0.00013,12.16329]
[1778435137752,33.36,81368.16,0.5,0.85656,0.00013,12.16329]
[1778435138491,33.36,81367.16,0.5,0.85643,0.00013,12.17054]
[1778435138723,33.36,81362.45,0.5,0.85582,0.00013,12.2043]
[1778435139730,33.36,81352.72,0.5,0.85458,0.00013,12.27356]
[1778435140737,33.36,81347.86,0.5,0.85396,0.00013,12.30826]
[1778435145772,33.36,81347.78,0.5,0.85393,0.00013,12.30999]
[1778435151814,33.37,81347.38,0.5,0.85385,0.00013,12.3142]
[1778435157856,33.37,81346.85,0.5,0.85376,0.00013,12.31928]
[1778435161087,33.37,81344.09,0.5,0.8534,0.00013,12.33894]
[1778435163899,33.37,81341.24,0.5,0.85303,0.00013,12.35966]
[1778435165808,33.37,81339.8,0.5,0.85284,0.00013,12.37003]
[1778435171956,33.38,81336.97,0.5,0.85246,0.00013,12.39124]
[1778435184039,33.38,81335.04,0.5,0.85217,0.00013,12.40684]
[1778435189074,33.38,81335.25,0.5,0.85219,0.00013,12.40622]
[1778435196822,33.38,81336.7,0.5,0.85241,0.00013,12.39113]
[1778435202165,33.39,81336.63,0.5,0.85238,0.00013,12.39288]
[1778435208207,33.39,81336.36,0.5,0.85235,0.00013,12.39438]
[1778435213242,33.39,81336.54,0.5,0.85238,0.00013,12.39278]
[1778435221304,33.38,81341.71,0.5,0.85305,0.00013,12.35566]
[1778435221627,33.38,81341.71,0.5,0.85305,0.00013,12.35566]
[1778435222451,33.38,81341.71,0.5,0.85305,0.00013,12.35566]
[1778435222308,33.38,81356.24,0.5,0.85491,0.00013,12.25284]
[1778435223315,33.39,81356.82,0.5,0.85498,0.00013,12.24887]
[1778435225235,33.39,81356.98,0.5,0.855,0.00013,12.24787]
[1778435225329,33.39,81356.96,0.5,0.85499,0.00013,12.24814]
[1778435231317,33.39,81356.97,0.5,0.85499,0.00013,12.24852]
[1778435231375,33.39,81357.18,0.5,0.85501,0.00013,12.24724]
[1778435235403,33.39,81363.47,0.5,0.8558,0.00013,12.20314]
[1778435236410,33.39,81367.59,0.5,0.85632,0.00013,12.17411]
[1778435238424,33.39,81369.58,0.5,0.85656,0.00013,12.16039]
[1778435240015,33.39,81369.58,0.5,0.85656,0.00013,12.16039]
[1778435243309,33.39,81372.79,0.5,0.85695,0.00013,12.13856]
[1778435243459,33.39,81372.86,0.5,0.85696,0.00013,12.1383]
[1778435251515,33.4,81377.59,0.5,0.85757,0.00013,12.10118]
[1778435252522,33.4,81386.3,0.5,0.85866,0.00012,12.03974]
[1778435254536,33.4,81387.09,0.5,0.85876,0.00012,12.03429]
[1778435258998,33.4,81387.16,0.5,0.85876,0.00012,12.03414]
[1778435259060,33.4,81387.16,0.5,0.85876,0.00012,12.03414]
[1778435259070,33.4,81387.16,0.5,0.85876,0.00012,12.03414]
[1778435259571,33.4,81391.04,0.5,0.85924,0.00012,12.00697]
[1778435262592,33.4,81394.29,0.5,0.85963,0.00012,11.98458]
[1778435267628,33.4,81395.66,0.5,0.85979,0.00012,11.97569]
[1778435272663,33.4,81395.51,0.5,0.85976,0.00012,11.97751]
[1778435277699,33.41,81395.73,0.5,0.85977,0.00012,11.97664]
[1778435281464,33.41,81401.68,0.5,0.8605,0.00012,11.93511]
[1778435282734,33.41,81405.69,0.5,0.86099,0.00012,11.90728]
[1778435286762,33.41,81409.33,0.5,0.86144,0.00012,11.88181]
[1778435287769,33.41,81412.45,0.5,0.86182,0.00012,11.85984]
[1778435288777,33.41,81414.87,0.5,0.86212,0.00012,11.84284]
[1778435295247,33.41,81415.07,0.5,0.86214,0.00012,11.84172]
[1778435300864,33.41,81415.03,0.5,0.86212,0.00012,11.84269]
[1778435301871,33.41,81417.37,0.5,0.86241,0.00012,11.82631]
[1778435304892,33.41,81413.52,0.5,0.86193,0.00012,11.85376]
[1778435308843,33.41,81412.23,0.5,0.86177,0.00012,11.863]
[1778435313955,33.41,81415.43,0.5,0.8622,0.00012,11.83541]
[1778435318990,33.41,81415.05,0.5,0.86215,0.00012,11.83859]
[1778435324025,33.42,81414.73,0.5,0.8621,0.00012,11.84131]
[1778435329377,33.42,81414.51,0.5,0.86207,0.00012,11.84323]
[1778435335102,33.42,81415.44,0.5,0.86217,0.00012,11.83734]
[1778435344540,33.42,81415.41,0.5,0.86216,0.00012,11.83783]
[1778435347325,33.42,81416.14,0.5,0.86224,0.00012,11.83342]
[1778435347384,33.42,81416.09,0.5,0.86223,0.00012,11.83386]
[1778435349200,33.42,81413.53,0.5,0.86191,0.00012,11.85205]
[1778435352141,33.42,81412.36,0.5,0.86177,0.00012,11.86041]
[1778435352228,33.42,81412.36,0.5,0.86177,0.00012,11.86041]
[1778435352354,33.42,81412.36,0.5,0.86177,0.00012,11.86041]
[1778435352455,33.42,81406.67,0.5,0.86107,0.00012,11.90053]
[1778435354235,33.42,81403.5,0.5,0.86068,0.00012,11.92284]
[1778435356730,33.42,81402.67,0.5,0.86057,0.00012,11.92892]
[1778435356761,33.42,81402.67,0.5,0.86057,0.00012,11.92892]
[1778435358580,33.42,81402.21,0.5,0.86051,0.00012,11.93242]
[1778435358808,33.42,81402.26,0.5,0.86051,0.00012,11.93231]
[1778435359270,33.42,81402.33,0.5,0.86051,0.00012,11.93207]
[1778435364305,33.42,81398.78,0.5,0.86007,0.00012,11.95745]
[1778435369340,33.43,81400.55,0.5,0.86027,0.00012,11.94609]
[1778435374375,33.43,81399.64,0.5,0.86019,0.00012,11.94809]
[1778435379542,33.43,81398.78,0.5,0.86007,0.00012,11.9548]
[1778435382431,33.43,81395.81,0.5,0.8597,0.00012,11.97593]
[1778435387466,33.43,81390.87,0.5,0.85908,0.00012,12.01085]
[1778435388473,33.43,81385.16,0.5,0.85837,0.00012,12.05126]
[1778435389480,33.43,81380.01,0.5,0.85772,0.00013,12.08766]
[1778435393508,33.43,81377.42,0.5,0.85739,0.00013,12.10603]
[1778435395522,33.43,81374.98,0.5,0.85709,0.00013,12.12325]
[1778435396531,33.43,81368.66,0.5,0.85629,0.00013,12.16783]
[1778435397538,33.43,81362.13,0.5,0.85547,0.00013,12.21385]
[1778435399552,33.43,81359.7,0.5,0.85517,0.00013,12.23071]
[1778435402573,33.43,81355.19,0.5,0.8546,0.00013,12.26205]
[1778435407608,33.43,81356.28,0.5,0.85476,0.00013,12.25334]
[1778435415664,33.42,81355.61,0.5,0.8547,0.00013,12.25653]
[1778435420700,33.42,81355.66,0.5,0.85472,0.00013,12.25521]
[1778435424728,33.42,81359.52,0.5,0.85523,0.00013,12.22719]
[1778435429763,33.42,81358.72,0.5,0.85514,0.00013,12.23205]
[1778435434798,33.42,81359.48,0.5,0.8553,0.00013,12.22015]
[1778435439833,33.41,81358.66,0.5,0.85521,0.00013,12.22521]
[1778435440840,33.41,81354.92,0.5,0.85474,0.00013,12.25148]
[1778435442856,33.41,81360.35,0.5,0.85544,0.00013,12.21272]
[1778435445910,33.41,81362.46,0.5,0.85571,0.00013,12.19754]
[1778435446670,33.41,81362.46,0.5,0.85571,0.00013,12.19754]
[1778435446719,33.41,81362.46,0.5,0.85571,0.00013,12.19742]
[1778435446884,33.41,81370.55,0.5,0.85674,0.00013,12.14015]
[1778435447891,33.41,81374.77,0.5,0.85727,0.00013,12.1103]
[1778435450133,33.41,81375.05,0.5,0.8573,0.00013,12.10832]
[1778435451165,33.41,81375.92,0.5,0.85741,0.00013,12.10217]
[1778435451919,33.41,81387.19,0.5,0.85882,0.00012,12.02263]
[1778435453016,33.41,81387.19,0.5,0.85882,0.00012,12.02263]
[1778435453117,33.41,81384.88,0.5,0.85853,0.00012,12.03903]
[1778435455000,33.41,81384.1,0.5,0.85843,0.00012,12.04462]
[1778435455553,33.41,81384.1,0.5,0.85843,0.00012,12.04462]
[1778435456954,33.41,81389.93,0.5,0.85916,0.00012,12.00373]
[1778435459164,33.41,81389.97,0.5,0.85916,0.00012,12.00357]
[1778435459967,33.41,81390.33,0.5,0.8592,0.00012,12.00116]
[1778435460165,33.41,81390.33,0.5,0.8592,0.00012,12.00116]
[1778435460265,33.41,81398.04,0.5,0.86016,0.00012,11.94693]
[1778435461005,33.41,81403.3,0.5,0.86081,0.00012,11.90978]
[1778435462012,33.41,81407.79,0.5,0.86136,0.00012,11.87814]
[1778435463571,33.41,81407.79,0.5,0.86136,0.00012,11.87814]
[1778435463631,33.41,81411.98,0.5,0.86188,0.00012,11.84862]
[1778435465033,33.41,81416.52,0.5,0.86243,0.00012,11.81677]
[1778435466040,33.41,81420.14,0.5,0.86288,0.00012,11.7914]
[1778435470154,33.41,81420.1,0.5,0.86286,0.00012,11.7921]
[1778435470312,33.41,81420.1,0.5,0.86286,0.00012,11.7921]
[1778435470616,33.41,81420.1,0.5,0.86286,0.00012,11.7921]
[1778435470718,33.42,81419.04,0.5,0.86273,0.00012,11.79968]
[1778435471206,33.42,81419.04,0.5,0.86273,0.00012,11.79968]
[1778435471921,33.42,81419.04,0.5,0.86273,0.00012,11.79968]
[1778435472088,33.42,81417.32,0.5,0.86252,0.00012,11.8119]
[1778435473091,33.42,81426.79,0.5,0.86368,0.00012,11.7453]
[1778435474098,33.42,81431.06,0.5,0.8642,0.00012,11.71521]
[1778435475829,33.42,81432.04,0.5,0.86432,0.00012,11.70828]
[1778435481273,33.42,81435.21,0.5,0.8647,0.00012,11.68595]
[1778435484047,33.42,81437.31,0.5,0.86495,0.00012,11.67122]
[1778435484148,33.42,81437.31,0.5,0.86495,0.00012,11.67124]
[1778435489203,33.42,81437.04,0.5,0.86492,0.00012,11.67327]
[1778435489815,33.42,81437.04,0.5,0.86492,0.00012,11.67327]
[1778435490210,33.42,81437.13,0.5,0.86493,0.00012,11.67266]
[1778435495245,33.42,81436.85,0.5,0.86494,0.00012,11.66921]
[1778435500280,33.42,81435.54,0.5,0.86478,0.00012,11.67861]
[1778435501287,33.42,81432.9,0.5,0.86446,0.00012,11.69719]
[1778435504369,33.42,81433.88,0.5,0.86458,0.00012,11.69031]
[1778435504567,33.42,81433.88,0.5,0.86458,0.00012,11.69031]
[1778435504635,33.42,81442.24,0.5,0.86559,0.00012,11.63162]
[1778435505316,33.42,81447.13,0.5,0.86618,0.00012,11.59732]
[1778435507331,33.42,81450.57,0.5,0.86659,0.00012,11.5735]
[1778435513373,33.42,81450.94,0.5,0.86663,0.00012,11.57074]
[1778435515387,33.42,81453.48,0.5,0.86694,0.00012,11.55265]
[1778435520422,33.42,81454.04,0.5,0.86701,0.00012,11.54877]
[1778435521332,33.42,81454.04,0.5,0.86701,0.00012,11.54877]
[1778435521431,33.42,81458.8,0.5,0.86758,0.00012,11.51529]
[1778435522438,33.42,81463.1,0.5,0.86809,0.00012,11.48509]
[1778435525186,33.42,81465.32,0.5,0.86836,0.00012,11.46951]
[1778435527473,33.42,81467.82,0.5,0.86865,0.00012,11.45201]
[1778435527921,33.42,81467.82,0.5,0.86865,0.00012,11.45201]
[1778435529309,33.42,81468.32,0.5,0.86871,0.00012,11.44854]
[1778435529487,33.42,81468.67,0.5,0.86875,0.00012,11.44612]
[1778435531315,33.42,81468.92,0.5,0.86878,0.00012,11.44441]
[1778435531501,33.42,81468.93,0.5,0.86878,0.00012,11.44438]
[1778435537543,33.42,81468.66,0.5,0.86876,0.00012,11.446]
[1778435542578,33.41,81473.13,0.5,0.86931,0.00012,11.41343]
[1778435543585,33.41,81476.68,0.5,0.86973,0.00012,11.38838]
[1778435547613,33.41,81486.95,0.5,0.87095,0.00012,11.31584]
[1778435548620,33.41,81495.58,0.5,0.87196,0.00012,11.2555]
[1778435549627,33.41,81498.78,0.5,0.87233,0.00012,11.23316]
[1778435550634,33.41,81501.41,0.5,0.87264,0.00012,11.21485]
[1778435551385,33.41,81501.41,0.5,0.87264,0.00012,11.21485]
[1778435551641,33.41,81503.66,0.5,0.87295,0.00012,11.19365]
[1778435552652,33.41,81514.84,0.5,0.87424,0.00012,11.11586]
[1778435553022,33.41,81514.84,0.5,0.87424,0.00012,11.11586]
[1778435553657,33.41,81524.8,0.5,0.87538,0.00011,11.04689]
[1778435554339,33.41,81524.8,0.5,0.87538,0.00011,11.04689]
[1778435554664,33.41,81528.15,0.5,0.87576,0.00011,11.02368]
[1778435555671,33.41,81512.67,0.5,0.87398,0.00012,11.13172]
[1778435556466,33.41,81512.67,0.5,0.87398,0.00012,11.13172]
[1778435556678,33.41,81510.75,0.5,0.87375,0.00012,11.14535]
[1778435558718,33.41,81511.94,0.5,0.87388,0.00012,11.1373]
[1778435558819,33.41,81513.71,0.5,0.87408,0.00012,11.12523]
[1778435561716,33.42,81504.4,0.5,0.873,0.00012,11.19084]
[1778435562723,33.42,81500.87,0.5,0.87258,0.00012,11.21552]
[1778435564844,33.42,81498.7,0.5,0.87233,0.00012,11.2307]
[1778435565750,33.42,81497.11,0.5,0.87215,0.00012,11.24185]
[1778435566312,33.42,81497.11,0.5,0.87215,0.00012,11.24185]
[1778435566754,33.42,81485.8,0.5,0.87082,0.00012,11.32081]
[1778435567761,33.42,81483.62,0.5,0.87057,0.00012,11.33595]
[1778435572011,33.41,81482.81,0.5,0.87048,0.00012,11.34113]
[1778435572364,33.41,81482.81,0.5,0.87048,0.00012,11.34113]
[1778435572568,33.41,81482.81,0.5,0.87048,0.00012,11.34113]
[1778435575817,33.41,81487.23,0.5,0.87101,0.00012,11.30979]
[1778435576413,33.41,81487.23,0.5,0.87101,0.00012,11.30979]
[1778435576824,33.41,81490.18,0.5,0.87136,0.00012,11.28908]
[1778435578840,33.41,81486.07,0.5,0.87088,0.00012,11.31765]
[1778435583884,33.41,81489.9,0.5,0.87133,0.00012,11.29043]
[1778435584886,33.41,81493.55,0.5,0.87176,0.00012,11.26485]
[1778435590559,33.41,81492.59,0.5,0.87165,0.00012,11.27142]
[1778435590699,33.41,81492.59,0.5,0.87165,0.00012,11.27142]
[1778435591072,33.41,81507.81,0.5,0.87342,0.00012,11.16524]
[1778435591937,33.41,81523.25,0.5,0.8752,0.00011,11.05768]
[1778435592944,33.41,81526.74,0.5,0.8756,0.00011,11.03301]
[1778435594657,33.41,81526.74,0.5,0.8756,0.00011,11.03301]
[1778435594720,33.41,81544.3,0.5,0.87761,0.00011,10.91071]
[1778435595222,33.41,81559.87,0.5,0.87935,0.00011,10.80324]
[1778435596104,33.41,81559.87,0.5,0.87935,0.00011,10.80324]
[1778435596175,33.41,81559.87,0.5,0.87935,0.00011,10.80324]
[1778435596184,33.41,81559.36,0.5,0.87929,0.00011,10.80688]
[1778435598091,33.41,81560.28,0.5,0.87939,0.00011,10.80073]
[1778435598192,33.41,81562.37,0.5,0.87962,0.00011,10.78651]
[1778435599140,33.41,81562.37,0.5,0.87962,0.00011,10.78651]
[1778435599160,33.41,81561.23,0.5,0.87949,0.00011,10.79455]
[1778435600910,33.41,81558.3,0.5,0.87916,0.00011,10.81495]
[1778435603018,33.41,81550.67,0.5,0.8783,0.00011,10.86809]
[1778435608054,33.41,81550.75,0.5,0.8783,0.00011,10.86812]
[1778435613089,33.41,81552.39,0.5,0.87853,0.00011,10.85165]
[1778435616112,33.42,81546.55,0.5,0.87787,0.00011,10.89221]
[1778435618126,33.41,81544.16,0.5,0.8776,0.00011,10.9086]
[1778435619432,33.41,81544.16,0.5,0.8776,0.00011,10.9086]
[1778435619688,33.41,81544.53,0.5,0.87764,0.00011,10.90595]
[1778435620061,33.41,81544.53,0.5,0.87764,0.00011,10.90595]
[1778435620733,33.41,81544.53,0.5,0.87764,0.00011,10.90595]
[1778435620834,33.42,81539.26,0.5,0.87704,0.00011,10.94269]
[1778435621147,33.42,81535.47,0.5,0.87661,0.00011,10.96914]
[1778435622183,33.42,81535.47,0.5,0.87661,0.00011,10.96914]
[1778435622238,33.42,81535.54,0.5,0.87662,0.00011,10.96879]
[1778435624561,33.42,81535.69,0.5,0.87663,0.00011,10.96788]
[1778435626309,33.42,81537.12,0.5,0.87679,0.00011,10.95824]
[1778435626404,33.42,81533.35,0.5,0.87636,0.00011,10.98455]
[1778435627192,33.42,81523.14,0.5,0.87518,0.00011,11.05665]
[1778435628565,33.42,81523.14,0.5,0.87518,0.00011,11.05665]
[1778435628660,33.42,81521.42,0.5,0.87498,0.00011,11.06862]
[1778435630213,33.42,81517.21,0.5,0.8745,0.00011,11.09789]
[1778435631220,33.42,81512.35,0.5,0.87394,0.00012,11.13166]
[1778435633234,33.42,81509.59,0.5,0.87362,0.00012,11.15068]
[1778435634241,33.42,81507.23,0.5,0.87335,0.00012,11.16699]
[1778435635248,33.42,81504.13,0.5,0.87299,0.00012,11.18844]
[1778435637219,33.42,81504.13,0.5,0.87299,0.00012,11.18844]
[1778435641290,33.42,81511.46,0.5,0.87386,0.00012,11.13631]
[1778435642297,33.42,81515.48,0.5,0.87432,0.00012,11.10823]
[1778435643313,33.42,81515.48,0.5,0.87432,0.00012,11.10823]
[1778435643412,33.42,81521.01,0.5,0.87496,0.00011,11.06966]
[1778435644564,33.42,81521.01,0.5,0.87496,0.00011,11.06966]
[1778435644665,33.42,81524.25,0.5,0.87533,0.00011,11.04709]
[1778435650353,33.42,81525.71,0.5,0.8755,0.00011,11.03686]
[1778435651360,33.42,81519.27,0.5,0.87476,0.00011,11.08161]
[1778435653175,33.42,81517.87,0.5,0.8746,0.00011,11.09127]
[1778435653315,33.42,81517.87,0.5,0.8746,0.00011,11.09127]
[1778435653374,33.42,81513.68,0.5,0.87412,0.00012,11.12034]
[1778435657240,33.41,81511.72,0.5,0.8739,0.00012,11.13358]
[1778435659309,33.41,81510.98,0.5,0.87382,0.00012,11.13844]
[1778435659416,33.41,81510.99,0.5,0.87383,0.00012,11.13823]
[1778435660445,33.41,81510.99,0.5,0.87383,0.00012,11.13823]
[1778435661823,33.41,81509.29,0.5,0.87363,0.00012,11.14992]
[1778435661902,33.41,81508.35,0.5,0.87353,0.00012,11.15631]
[1778435662087,33.41,81508.35,0.5,0.87353,0.00012,11.15631]
[1778435662437,33.41,81506.82,0.5,0.87335,0.00012,11.1668]
[1778435665443,33.41,81505.38,0.5,0.87319,0.00012,11.17677]
[1778435665458,33.41,81504.86,0.5,0.87313,0.00012,11.1802]
[1778435667009,33.41,81504.86,0.5,0.87313,0.00012,11.1802]
[1778435667226,33.41,81504.29,0.5,0.87307,0.00012,11.18397]
[1778435667309,33.41,81504.29,0.5,0.87307,0.00012,11.18397]
[1778435667607,33.41,81501.9,0.5,0.87279,0.00012,11.20043]
[1778435674522,33.41,81501.83,0.5,0.87286,0.00012,11.19381]
[1778435677311,33.41,81500.68,0.5,0.87273,0.00012,11.20141]
[1778435677543,33.41,81500.74,0.5,0.87275,0.00012,11.20078]
[1778435679557,33.4,81497.42,0.5,0.87237,0.00012,11.22349]
[1778435681571,33.4,81494.9,0.5,0.87207,0.00012,11.24121]
[1778435684592,33.41,81489.39,0.5,0.87142,0.00012,11.27981]
[1778435688622,33.4,81483.48,0.5,0.87073,0.00012,11.32097]
[1778435691314,33.4,81481.79,0.5,0.87054,0.00012,11.3326]
[1778435694664,33.4,81489.01,0.5,0.87139,0.00012,11.28175]
[1778435695671,33.4,81492.38,0.5,0.87179,0.00012,11.25817]
[1778435697685,33.4,81489.73,0.5,0.87148,0.00012,11.2763]
[1778435702721,33.4,81492.4,0.5,0.87183,0.00012,11.25583]
[1778435704735,33.4,81494.98,0.5,0.87214,0.00012,11.23712]
[1778435706749,33.39,81503.53,0.5,0.87314,0.00012,11.17685]
[1778435708763,33.39,81506.07,0.5,0.87345,0.00012,11.15807]
[1778435713798,33.39,81503.99,0.5,0.87325,0.00012,11.17]
[1778435715312,33.39,81502.82,0.5,0.87313,0.00012,11.17763]
[1778435715812,33.38,81502.23,0.5,0.87307,0.00012,11.18121]
[1778435717945,33.38,81502.48,0.5,0.87311,0.00012,11.17893]
[1778435719043,33.38,81502.28,0.5,0.87309,0.00012,11.1798]
[1778435719061,33.38,81502.28,0.5,0.87309,0.00012,11.1798]
[1778435718834,33.38,81498.25,0.5,0.87263,0.00012,11.20739]
[1778435719841,33.38,81494.69,0.5,0.87223,0.00012,11.23167]
[1778435720848,33.38,81490.74,0.5,0.87178,0.00012,11.25867]
[1778435722864,33.38,81488.25,0.5,0.8715,0.00012,11.27531]
[1778435727898,33.37,81488.1,0.5,0.87153,0.00012,11.27346]
[1778435729309,33.37,81487.51,0.5,0.87147,0.00012,11.27693]
[1778435729912,33.37,81487.76,0.5,0.87151,0.00012,11.27452]
[1778435734947,33.36,81488.31,0.5,0.87168,0.00012,11.26186]
[1778435738975,33.35,81483.27,0.5,0.87113,0.00012,11.29458]
[1778435739982,33.34,81477.43,0.5,0.87051,0.00012,11.33103]
[1778435741996,33.33,81478.52,0.5,0.87072,0.00012,11.3189]
[1778435747034,33.31,81476.6,0.5,0.87067,0.00012,11.32149]
[1778435752069,33.29,81474.76,0.5,0.87054,0.00012,11.32887]
[1778435757104,33.27,81473.85,0.5,0.87058,0.00012,11.32622]
[1778435763059,33.27,81472.34,0.5,0.87043,0.00012,11.33523]
[1778435763196,33.27,81472.16,0.5,0.87043,0.00012,11.33567]
[1778435763659,33.26,81471.84,0.5,0.87039,0.00012,11.33751]
[1778435764154,33.26,81465.12,0.5,0.8696,0.00012,11.3846]
[1778435765321,33.26,81465.12,0.5,0.8696,0.00012,11.3846]
[1778435765398,33.26,81464.1,0.5,0.86948,0.00012,11.39159]
[1778435766308,33.26,81464.1,0.5,0.86948,0.00012,11.39159]
[1778435766552,33.26,81464.1,0.5,0.86948,0.00012,11.39159]
[1778435769452,33.26,81465.07,0.5,0.86961,0.00012,11.38422]
[1778435769506,33.26,81465.07,0.5,0.86961,0.00012,11.38422]
[1778435770238,33.26,81465.83,0.5,0.8697,0.00012,11.3787]
[1778435770339,33.26,81465.17,0.5,0.86962,0.00012,11.38318]
[1778435771308,33.26,81465.17,0.5,0.86962,0.00012,11.38318]
[1778435771375,33.26,81465.04,0.5,0.86961,0.00012,11.38392]
[1778435775311,33.26,81465.24,0.5,0.86964,0.00012,11.38201]
[1778435775380,33.26,81465.24,0.5,0.86965,0.00012,11.38185]
[1778435777775,33.26,81465.24,0.5,0.86965,0.00012,11.38185]
[1778435777876,33.26,81465.24,0.5,0.86965,0.00012,11.38151]
[1778435779308,33.26,81466.09,0.5,0.86976,0.00012,11.37538]
[1778435779313,33.26,81466.09,0.5,0.86976,0.00012,11.37522]
[1778435780363,33.26,81462.61,0.5,0.86935,0.00012,11.39953]
[1778435781410,33.25,81458.62,0.5,0.8689,0.00012,11.42574]
[1778435783070,33.25,81458.62,0.5,0.8689,0.00012,11.42574]
[1778435783114,33.25,81458.62,0.5,0.8689,0.00012,11.42574]
[1778435783258,33.25,81457.46,0.5,0.86877,0.00012,11.43367]
[1778435783289,33.25,81457.31,0.5,0.86875,0.00012,11.43448]
[1778435787421,33.25,81457.19,0.5,0.86875,0.00012,11.43481]
[1778435787558,33.25,81457.19,0.5,0.86875,0.00012,11.43481]
[1778435787708,33.25,81457.21,0.5,0.86876,0.00012,11.43414]
[1778435789309,33.25,81455.54,0.5,0.86857,0.00012,11.44562]
[1778435789331,33.25,81459.93,0.5,0.86909,0.00012,11.41443]
[1778435791312,33.25,81461.01,0.5,0.86923,0.00012,11.40642]
[1778435791345,33.25,81460.14,0.5,0.86918,0.00012,11.40654]
[1778435793359,33.24,81456.42,0.5,0.86875,0.00012,11.43184]
[1778435795387,33.24,81455.62,0.5,0.86867,0.00012,11.43701]
[1778435796380,33.24,81461.44,0.5,0.86938,0.00012,11.39513]
[1778435797313,33.24,81461.44,0.5,0.86938,0.00012,11.39513]
[1778435797387,33.24,81464.53,0.5,0.86975,0.00012,11.37297]
[1778435801415,33.24,81461.92,0.5,0.86946,0.00012,11.38992]
[1778435803314,33.24,81461.64,0.5,0.86943,0.00012,11.39163]
[1778435803429,33.24,81461.8,0.5,0.86946,0.00012,11.39024]
[1778435808464,33.23,81462.41,0.5,0.86955,0.00012,11.38467]
[1778435814506,33.23,81461.05,0.5,0.86941,0.00012,11.3928]
[1778435815513,33.23,81465.75,0.5,0.86998,0.00012,11.35949]
[1778435818535,33.23,81468.99,0.5,0.87038,0.00012,11.33569]
[1778435823570,33.22,81469.42,0.5,0.87045,0.00012,11.33121]
[1778435824593,33.22,81469.42,0.5,0.87045,0.00012,11.33121]
[1778435824808,33.22,81469.42,0.5,0.87045,0.00012,11.33121]
[1778435824897,33.22,81469.35,0.5,0.87045,0.00012,11.33155]
[1778435825584,33.22,81460.32,0.5,0.86938,0.00012,11.3949]
[1778435827598,33.22,81459.33,0.5,0.86927,0.00012,11.40138]
[1778435832633,33.22,81458.3,0.5,0.86917,0.00012,11.4074]
[1778435837668,33.22,81456.41,0.5,0.86896,0.00012,11.41947]
[1778435839683,33.21,81454.03,0.5,0.86869,0.00012,11.43569]
[1778435846732,33.21,81453.35,0.5,0.86864,0.00012,11.43849]
[1778435851767,33.21,81451.59,0.5,0.8685,0.00012,11.44381]
[1778435856802,33.2,81445.4,0.5,0.86779,0.00012,11.48597]
[1778435857809,33.2,81442.0,0.5,0.86738,0.00012,11.50961]
[1778435861837,33.2,81438.65,0.5,0.86701,0.00012,11.53166]
[1778435864858,33.19,81435.57,0.5,0.86665,0.00012,11.55214]
[1778435870900,33.19,81435.55,0.5,0.8667,0.00012,11.54964]
[1778435874928,33.18,81440.96,0.5,0.86738,0.00012,11.50968]
[1778435875935,33.18,81443.41,0.5,0.86768,0.00012,11.492]
[1778435878957,33.18,81445.82,0.5,0.86799,0.00012,11.47394]
[1778435883992,33.18,81444.91,0.5,0.86791,0.00012,11.47864]
[1778435889027,33.17,81446.44,0.5,0.86812,0.00012,11.46605]
[1778435894062,33.17,81447.81,0.5,0.86831,0.00012,11.45467]
[1778435900104,33.16,81446.57,0.5,0.8682,0.00012,11.46138]
[1778435905139,33.16,81446.77,0.5,0.86825,0.00012,11.45826]
[1778435910174,33.16,81447.23,0.5,0.86833,0.00012,11.45334]
[1778435915209,33.15,81447.1,0.5,0.8684,0.00012,11.4471]
[1778435920244,33.15,81447.74,0.5,0.8685,0.00012,11.44113]
[1778435922258,33.15,81452.52,0.5,0.86908,0.00012,11.40684]
[1778435930314,33.14,81453.79,0.5,0.86926,0.00012,11.39608]
[1778435936356,33.14,81453.79,0.5,0.86928,0.00012,11.39476]
[1778435941391,33.14,81453.81,0.5,0.86931,0.00012,11.39329]
[1778435945419,33.13,81457.97,0.5,0.86982,0.00012,11.36304]
[1778435948440,33.13,81460.47,0.5,0.87012,0.00012,11.34491]
[1778435953475,33.13,81459.58,0.5,0.87003,0.00012,11.35037]
[1778435958510,33.13,81459.87,0.5,0.87008,0.00012,11.34748]
[1778435963546,33.13,81460.16,0.5,0.87013,0.00012,11.34458]
[1778435968581,33.13,81460.16,0.5,0.87014,0.00012,11.34374]
[1778435973616,33.12,81460.63,0.5,0.87026,0.00012,11.33401]
[1778435978651,33.12,81460.39,0.5,0.87025,0.00012,11.3349]
[1778435983687,33.12,81460.7,0.5,0.8703,0.00012,11.33192]
[1778435988722,33.12,81460.67,0.5,0.87031,0.00012,11.33135]
[1778435993757,33.12,81461.38,0.5,0.8704,0.00012,11.32559]
[1778435994764,33.12,81463.73,0.5,0.87068,0.00012,11.30887]
[1778435995771,33.12,81467.25,0.5,0.8711,0.00012,11.28393]
[1778435996778,33.12,81469.68,0.5,0.87139,0.00012,11.26672]
[1778436000806,33.12,81471.95,0.5,0.87166,0.00012,11.2505]
[1778436001784,33.12,81471.95,0.5,0.87166,0.00012,11.2505]
[1778436001813,33.11,81478.97,0.5,0.87249,0.00012,11.20094]
[1778436003312,33.11,81478.97,0.5,0.87249,0.00012,11.20094]
[1778436003827,33.12,81476.09,0.5,0.87215,0.00012,11.22128]
[1778436004875,33.12,81473.46,0.5,0.87184,0.00012,11.2398]
[1778436005841,33.12,81471.0,0.5,0.87155,0.00012,11.25711]
[1778436007310,33.12,81471.0,0.5,0.87155,0.00012,11.25711]
[1778436007325,33.11,81469.63,0.5,0.87139,0.00012,11.26672]
[1778436009803,33.11,81469.71,0.5,0.8714,0.00012,11.26603]
[1778436009808,33.11,81469.71,0.5,0.8714,0.00012,11.26603]
[1778436010219,33.11,81470.2,0.5,0.87146,0.00012,11.26252]
[1778436011373,33.11,81469.72,0.5,0.87141,0.00012,11.26584]
[1778436011395,33.11,81469.72,0.5,0.87141,0.00012,11.26584]
[1778436012342,33.11,81469.72,0.5,0.87141,0.00012,11.26584]
[1778436011888,33.11,81455.37,0.5,0.8697,0.00012,11.36698]
[1778436012895,33.11,81452.49,0.5,0.86936,0.00012,11.38711]
[1778436013902,33.11,81449.78,0.5,0.86904,0.00012,11.40602]
[1778436015189,33.11,81440.52,0.5,0.86793,0.00012,11.47138]
[1778436016026,33.11,81437.41,0.5,0.86756,0.00012,11.49303]
[1778436019945,33.11,81433.18,0.5,0.86707,0.00012,11.52201]
[1778436024981,33.11,81430.97,0.5,0.8668,0.00012,11.53758]
[1778436029008,33.11,81428.59,0.5,0.86651,0.00012,11.55446]
[1778436033037,33.11,81431.79,0.5,0.86695,0.00012,11.52619]
[1778436038071,33.11,81431.32,0.5,0.8669,0.00012,11.52933]
[1778436043106,33.11,81431.51,0.5,0.86693,0.00012,11.52734]
[1778436048141,33.11,81431.41,0.5,0.86693,0.00012,11.52747]
[1778436053176,33.11,81431.21,0.5,0.86692,0.00012,11.52827]
[1778436058211,33.1,81431.95,0.5,0.86704,0.00012,11.52101]
[1778436063246,33.1,81431.27,0.5,0.86699,0.00012,11.52386]
[1778436066267,33.09,81433.84,0.5,0.86732,0.00012,11.50449]
[1778436067274,33.09,81437.48,0.5,0.86777,0.00012,11.47837]
[1778436072309,33.09,81439.3,0.5,0.86801,0.00012,11.46396]
[1778436077344,33.08,81438.66,0.5,0.86796,0.00012,11.46699]
[1778436078351,33.08,81434.01,0.5,0.8674,0.00012,11.4996]
[1778436079358,33.08,81430.8,0.5,0.86702,0.00012,11.52199]
[1778436082379,33.08,81434.76,0.5,0.86752,0.00012,11.49281]
[1778436087414,33.08,81434.37,0.5,0.8675,0.00012,11.49389]
[1778436092449,33.07,81435.53,0.5,0.86772,0.00012,11.47843]
[1778436097484,33.07,81436.09,0.5,0.86781,0.00012,11.47286]
[1778436102519,33.07,81435.71,0.5,0.86779,0.00012,11.47406]
[1778436104533,33.06,81430.71,0.5,0.8672,0.00012,11.5089]
[1778436105540,33.06,81427.99,0.5,0.86687,0.00012,11.52818]
[1778436112590,33.06,81427.05,0.5,0.86676,0.00012,11.53428]
[1778436115611,33.06,81424.31,0.5,0.86644,0.00012,11.55347]
[1778436121653,33.06,81424.34,0.5,0.86645,0.00012,11.5526]
[1778436126688,33.06,81423.94,0.5,0.86641,0.00012,11.55485]
[1778436131723,33.06,81424.11,0.5,0.86644,0.00012,11.55303]
[1778436136758,33.06,81423.24,0.5,0.86635,0.00012,11.55857]
[1778436141811,33.05,81426.28,0.5,0.86673,0.00012,11.53636]
[1778436144832,33.05,81428.72,0.5,0.86703,0.00012,11.51877]
[1778436145839,33.05,81431.73,0.5,0.86739,0.00012,11.49735]
[1778436147853,33.05,81437.37,0.5,0.86808,0.00012,11.4573]
[1778436148860,33.05,81439.6,0.5,0.86835,0.00012,11.44152]
[1778436150874,33.05,81442.93,0.5,0.86875,0.00012,11.41741]
[1778436154902,33.05,81447.17,0.5,0.86933,0.00012,11.38087]
[1778436159937,33.05,81447.27,0.5,0.86936,0.00012,11.37916]
[1778436165979,33.05,81447.84,0.5,0.86945,0.00012,11.37403]
[1778436172024,33.04,81450.34,0.5,0.86976,0.00012,11.35534]
[1778436173031,33.04,81453.14,0.5,0.8701,0.00012,11.3354]
[1778436174037,33.04,81448.42,0.5,0.86954,0.00012,11.36868]
[1778436177058,33.04,81451.21,0.5,0.86988,0.00012,11.34853]
[1778436182093,33.04,81449.03,0.5,0.86963,0.00012,11.36337]
[1778436185116,33.04,81453.56,0.5,0.87017,0.00012,11.33091]
[1778436190151,33.04,81462.39,0.5,0.87123,0.00012,11.26816]
[1778436191158,33.04,81465.35,0.5,0.87158,0.00012,11.24727]
[1778436192165,33.04,81468.83,0.5,0.87199,0.00012,11.22274]
[1778436197200,33.04,81472.98,0.5,0.87247,0.00012,11.19385]
[1778436198207,33.04,81478.06,0.5,0.87307,0.00012,11.15815]
[1778436201228,33.04,81485.31,0.5,0.87391,0.00012,11.10761]
[1778436202273,33.04,81485.31,0.5,0.87391,0.00012,11.10761]
[1778436202313,33.04,81485.31,0.5,0.87391,0.00012,11.10761]
[1778436205256,33.04,81483.0,0.5,0.87362,0.00012,11.1249]
[1778436206263,33.04,81476.64,0.5,0.87287,0.00012,11.16992]
[1778436207318,33.04,81476.64,0.5,0.87287,0.00012,11.16992]
[1778436207411,33.04,81475.07,0.5,0.87269,0.00012,11.18113]
[1778436210291,33.04,81470.47,0.5,0.87214,0.00012,11.21396]
[1778436211298,33.05,81468.05,0.5,0.8719,0.00012,11.22553]
[1778436214849,33.05,81465.82,0.5,0.87164,0.00012,11.24139]
[1778436214873,33.05,81465.82,0.5,0.87164,0.00012,11.24139]
[1778436215326,33.05,81464.38,0.5,0.87147,0.00012,11.2516]
[1778436216333,33.05,81461.04,0.5,0.87107,0.00012,11.27521]
[1778436217340,33.05,81457.95,0.5,0.8707,0.00012,11.29703]
[1778436219312,33.05,81457.31,0.5,0.87063,0.00012,11.30151]
[1778436219998,33.05,81457.31,0.5,0.87063,0.00012,11.30146]
[1778436220468,33.05,81451.79,0.5,0.86997,0.00012,11.34043]
[1778436226403,33.04,81450.16,0.5,0.86979,0.00012,11.35123]
[1778436231438,33.04,81450.58,0.5,0.86985,0.00012,11.34764]
[1778436237480,33.04,81451.08,0.5,0.86992,0.00012,11.34341]
[1778436242515,33.04,81450.36,0.5,0.86984,0.00012,11.34789]
[1778436249564,33.04,81450.38,0.5,0.86986,0.00012,11.34689]
[1778436254599,33.04,81450.7,0.5,0.86991,0.00012,11.34402]
[1778436259634,33.03,81449.55,0.5,0.86978,0.00012,11.35155]
[1778436264669,33.03,81450.11,0.5,0.86986,0.00012,11.34691]
[1778436267690,33.03,81454.75,0.5,0.87042,0.00012,11.31369]
[1778436269704,33.03,81457.05,0.5,0.8707,0.00012,11.2972]
[1778436270819,33.03,81457.05,0.5,0.8707,0.00012,11.2972]
[1778436270891,33.03,81459.15,0.5,0.87095,0.00012,11.28223]
[1778436271718,33.03,81462.87,0.5,0.87144,0.00012,11.25036]
[1778436273732,33.03,81465.79,0.5,0.87179,0.00012,11.22969]
[1778436278767,33.03,81465.29,0.5,0.87173,0.00012,11.23344]
[1778436280781,33.03,81476.81,0.5,0.87308,0.00012,11.15225]
[1778436281788,33.03,81476.6,0.5,0.87306,0.00012,11.1539]
[1778436283656,33.03,81476.8,0.5,0.87308,0.00012,11.15264]
[1778436283966,33.03,81476.8,0.5,0.87308,0.00012,11.15264]
[1778436290070,33.03,81476.86,0.5,0.87307,0.00012,11.15312]
[1778436290144,33.03,81476.86,0.5,0.87307,0.00012,11.15326]
[1778436295808,33.04,81475.14,0.5,0.87285,0.00012,11.16608]
[1778436296897,33.04,81471.34,0.5,0.8724,0.00012,11.1931]
[1778436298069,33.04,81471.34,0.5,0.8724,0.00012,11.1931]
[1778436298088,33.04,81471.34,0.5,0.8724,0.00012,11.1931]
[1778436298160,33.04,81471.34,0.5,0.8724,0.00012,11.1931]
[1778436298198,33.04,81466.3,0.5,0.87181,0.00012,11.22874]
[1778436300064,33.04,81465.76,0.5,0.87174,0.00012,11.23258]
[1778436300092,33.04,81466.09,0.5,0.87178,0.00012,11.23026]
[1778436301573,33.04,81468.54,0.5,0.87207,0.00012,11.21299]
[1778436301929,33.04,81471.18,0.5,0.87238,0.00012,11.19441]
[1778436302935,33.04,81467.86,0.5,0.87199,0.00012,11.21791]
[1778436304074,33.04,81467.86,0.5,0.87199,0.00012,11.21791]
[1778436304142,33.04,81472.06,0.5,0.87248,0.00012,11.18831]
[1778436304949,33.04,81477.94,0.5,0.87317,0.00012,11.14693]
[1778436309111,33.04,81478.53,0.5,0.87324,0.00012,11.14272]
[1778436310068,33.04,81477.68,0.5,0.87315,0.00012,11.14854]
[1778436316026,33.03,81480.03,0.5,0.87344,0.00012,11.13088]
[1778436321061,33.03,81480.49,0.5,0.87351,0.00012,11.12692]
[1778436323083,33.03,81479.62,0.5,0.87341,0.00012,11.13292]
[1778436323214,33.03,81479.62,0.5,0.87341,0.00012,11.13292]
[1778436323309,33.03,81479.62,0.5,0.87341,0.00012,11.13292]
[1778436323401,33.03,81475.67,0.5,0.87294,0.00012,11.16062]
[1778436324617,33.03,81473.22,0.5,0.87266,0.00012,11.17772]
[1778436326062,33.03,81473.18,0.5,0.87266,0.00012,11.1778]
[1778436326097,33.03,81473.19,0.5,0.87266,0.00012,11.17767]
[1778436328642,33.03,81473.19,0.5,0.87266,0.00012,11.17767]
[1778436328707,33.03,81473.19,0.5,0.87266,0.00012,11.17767]
[1778436329482,33.03,81466.56,0.5,0.87187,0.00012,11.22478]
[1778436330125,33.03,81456.69,0.5,0.8707,0.00012,11.29455]
[1778436331132,33.03,81456.15,0.5,0.87069,0.00012,11.29272]
[1778436332070,33.03,81456.15,0.5,0.87069,0.00012,11.29272]
[1778436335865,33.03,81458.79,0.5,0.871,0.00012,11.27388]
[1778436336167,33.03,81462.19,0.5,0.87141,0.00012,11.24985]
[1778436338181,33.03,81454.94,0.5,0.87055,0.00012,11.30115]
[1778436340195,33.03,81446.09,0.5,0.86949,0.00012,11.36364]
[1778436342074,33.03,81444.78,0.5,0.86934,0.00012,11.37278]
[1778436342209,33.03,81449.77,0.5,0.86994,0.00012,11.33732]
[1778436347244,33.03,81449.12,0.5,0.86987,0.00012,11.34143]
[1778436352279,33.03,81445.85,0.5,0.86948,0.00012,11.36411]
[1778436357314,33.03,81444.61,0.5,0.86934,0.00012,11.37222]
[1778436359328,33.03,81442.07,0.5,0.86904,0.00012,11.38992]
[1778436363356,33.02,81445.74,0.5,0.86949,0.00012,11.3633]
[1778436368391,33.02,81446.47,0.5,0.86959,0.00012,11.35755]
[1778436373453,33.02,81444.59,0.5,0.86938,0.00012,11.37025]
[1778436374441,33.02,81436.03,0.5,0.86835,0.00012,11.43076]
[1778436376456,33.02,81434.74,0.5,0.8682,0.00012,11.43944]
[1778436379477,33.02,81432.1,0.5,0.8679,0.00012,11.4573]
[1778436384512,33.02,81430.7,0.5,0.86775,0.00012,11.46597]
[1778436390554,33.01,81429.47,0.5,0.86762,0.00012,11.4732]
[1778436395756,33.01,81428.79,0.5,0.86761,0.00012,11.4715]
[1778436395810,33.01,81428.79,0.5,0.86761,0.00012,11.4715]
[1778436396596,33.01,81426.79,0.5,0.86737,0.00012,11.48526]
[1778436398062,33.01,81425.36,0.5,0.8672,0.00012,11.49531]
[1778436398064,33.01,81425.36,0.5,0.8672,0.00012,11.49531]
[1778436398311,33.01,81425.36,0.5,0.8672,0.00012,11.49531]
[1778436402064,33.01,81425.06,0.5,0.86717,0.00012,11.49733]
[1778436402128,33.01,81425.06,0.5,0.86717,0.00012,11.49736]
[1778436403307,33.01,81425.06,0.5,0.86717,0.00012,11.49736]
[1778436403409,33.01,81425.06,0.5,0.86717,0.00012,11.49708]
[1778436406063,33.01,81425.03,0.5,0.86718,0.00012,11.49674]
[1778436406146,33.01,81425.03,0.5,0.86718,0.00012,11.49646]
[1778436409910,33.0,81425.06,0.5,0.8672,0.00012,11.49539]
[1778436410058,33.0,81425.06,0.5,0.8672,0.00012,11.49539]
[1778436410695,33.0,81425.44,0.5,0.86725,0.00012,11.4924]
[1778436414723,33.0,81433.1,0.5,0.8682,0.00012,11.43689]
[1778436415730,33.0,81436.71,0.5,0.86864,0.00012,11.411]
[1778436416067,33.0,81436.71,0.5,0.86864,0.00012,11.411]
[1778436416737,33.0,81436.49,0.5,0.86862,0.00012,11.41233]
[1778436419758,33.0,81434.14,0.5,0.86834,0.00012,11.42839]
[1778436420766,33.0,81429.82,0.5,0.86782,0.00012,11.45882]
[1778436422779,33.0,81427.2,0.5,0.86751,0.00012,11.47722]
[1778436427815,33.0,81428.17,0.5,0.86763,0.00012,11.47037]
[1778436432849,33.0,81428.76,0.5,0.8677,0.00012,11.46624]
[1778436438891,33.0,81424.88,0.5,0.86723,0.00012,11.49381]
[1778436443926,33.0,81422.58,0.5,0.86695,0.00012,11.50995]
[1778436448961,33.0,81420.98,0.5,0.86676,0.00012,11.521]
[1778436457017,33.0,81421.48,0.5,0.86686,0.00012,11.51264]
[1778436462052,33.0,81420.69,0.5,0.86674,0.00012,11.51935]
[1778436469101,33.0,81420.38,0.5,0.86668,0.00012,11.52303]
[1778436472122,33.0,81417.3,0.5,0.8663,0.00012,11.54549]
[1778436482192,33.01,81417.65,0.5,0.86634,0.00012,11.54321]
[1778436489241,33.01,81417.62,0.5,0.86633,0.00012,11.54377]
[1778436494276,33.0,81417.22,0.5,0.86629,0.00012,11.54587]
[1778436496290,33.0,81414.31,0.5,0.86594,0.00012,11.56604]
[1778436503586,33.0,81413.23,0.5,0.86582,0.00012,11.57332]
[1778436508568,33.0,81412.52,0.5,0.86574,0.00012,11.57805]
[1778436508629,33.0,81412.52,0.5,0.86573,0.00012,11.57837]
[1778436509381,33.0,81409.07,0.5,0.8653,0.00012,11.60306]
[1778436510063,33.0,81409.07,0.5,0.8653,0.00012,11.60306]
[1778436510388,33.0,81409.17,0.5,0.86531,0.00012,11.60248]
[1778436514058,33.0,81409.52,0.5,0.8654,0.00012,11.59478]
[1778436514416,33.0,81410.0,0.5,0.86546,0.00012,11.59151]
[1778436522720,33.01,81409.78,0.5,0.86542,0.00012,11.59368]
[1778436528525,33.01,81408.38,0.5,0.86522,0.00012,11.60516]
[1778436529210,33.01,81408.38,0.5,0.86522,0.00012,11.60516]
[1778436532553,33.01,81403.81,0.5,0.86465,0.00012,11.63819]
[1778436537588,33.01,81402.88,0.5,0.86453,0.00012,11.64524]
[1778436539602,33.01,81399.46,0.5,0.86411,0.00012,11.66972]
[1778436540609,33.01,81396.61,0.5,0.86375,0.00012,11.69004]
[1778436545647,33.01,81396.66,0.5,0.86376,0.00012,11.68968]
[1778436550682,33.01,81396.96,0.5,0.8638,0.00012,11.68759]
[1778436558738,33.01,81396.77,0.5,0.86377,0.00012,11.68902]
[1778436563773,33.01,81395.87,0.5,0.86366,0.00012,11.69543]
[1778436564780,33.01,81393.51,0.5,0.86337,0.00012,11.71223]
[1778436569815,33.01,81395.65,0.5,0.86364,0.00012,11.69679]
[1778436574851,33.01,81397.92,0.5,0.86397,0.00012,11.67497]
[1778436579886,33.01,81397.71,0.5,0.86395,0.00012,11.67639]
[1778436584921,33.01,81397.36,0.5,0.8639,0.00012,11.67875]
[1778436589956,33.01,81396.96,0.5,0.86386,0.00012,11.68144]
[1778436593984,33.01,81403.46,0.5,0.86466,0.00012,11.63509]
[1778436599019,33.01,81404.06,0.5,0.86473,0.00012,11.63097]
[1778436604748,33.01,81404.6,0.5,0.8648,0.00012,11.62719]
[1778436609092,33.01,81410.72,0.5,0.86555,0.00012,11.58399]
[1778436614127,33.01,81412.02,0.5,0.86569,0.00012,11.57544]
[1778436619162,33.02,81412.33,0.5,0.86572,0.00012,11.57391]
[1778436624197,33.02,81415.35,0.5,0.86608,0.00012,11.55319]
[1778436627218,33.02,81419.28,0.5,0.86655,0.00012,11.52582]
[1778436632253,33.02,81418.06,0.5,0.86643,0.00012,11.52998]
[1778436634065,33.02,81417.15,0.5,0.86632,0.00012,11.53665]
[1778436634267,33.02,81416.89,0.5,0.86628,0.00012,11.5387]
[1778436635293,33.02,81416.89,0.5,0.86628,0.00012,11.5387]
[1778436635614,33.02,81416.89,0.5,0.86628,0.00012,11.5387]
[1778436636331,33.02,81417.0,0.5,0.86629,0.00012,11.53812]
[1778436636359,33.02,81417.0,0.5,0.86629,0.00012,11.53812]
[1778436640197,33.02,81419.08,0.5,0.86653,0.00012,11.52422]
[1778436640236,33.02,81419.08,0.5,0.86653,0.00012,11.52422]
[1778436641323,33.02,81419.08,0.5,0.86653,0.00012,11.52444]
[1778436641424,33.03,81415.83,0.5,0.86613,0.00012,11.54774]
[1778436642071,33.03,81415.83,0.5,0.86613,0.00012,11.54774]
[1778436642323,33.03,81415.71,0.5,0.86611,0.00012,11.54878]
[1778436647358,33.03,81415.0,0.5,0.86601,0.00012,11.55474]
[1778436654408,33.03,81414.89,0.5,0.86597,0.00012,11.55672]
[1778436660787,33.03,81415.09,0.5,0.86599,0.00012,11.55579]
[1778436666491,33.04,81414.66,0.5,0.86591,0.00012,11.56019]
[1778436669512,33.04,81411.45,0.5,0.86551,0.00012,11.58338]
[1778436674547,33.04,81410.35,0.5,0.86537,0.00012,11.59165]
[1778436680589,33.04,81410.46,0.5,0.86538,0.00012,11.59144]
[1778436685625,33.04,81410.52,0.5,0.86537,0.00012,11.59154]
[1778436690660,33.04,81410.53,0.5,0.86537,0.00012,11.59203]
[1778436695695,33.04,81410.93,0.5,0.86546,0.00012,11.58418]
[1778436700730,33.04,81410.83,0.5,0.86543,0.00012,11.58552]
[1778436707780,33.05,81410.73,0.5,0.86541,0.00012,11.58712]
[1778436712815,33.05,81413.71,0.5,0.86576,0.00012,11.56659]
[1778436717850,33.05,81414.65,0.5,0.86586,0.00012,11.56076]
[1778436722885,33.05,81417.65,0.5,0.86621,0.00012,11.54028]
[1778436727921,33.05,81418.28,0.5,0.86627,0.00012,11.53676]
[1778436732956,33.06,81418.66,0.5,0.8663,0.00012,11.53501]
[1778436737991,33.06,81418.78,0.5,0.8663,0.00012,11.53511]
[1778436743026,33.06,81418.9,0.5,0.8663,0.00012,11.53522]
[1778436751082,33.06,81416.88,0.5,0.8661,0.00012,11.54444]
[1778436757124,33.06,81416.52,0.5,0.86605,0.00012,11.54711]
[1778436762160,33.06,81416.77,0.5,0.86607,0.00012,11.54617]
[1778436767195,33.06,81416.83,0.5,0.86608,0.00012,11.54534]
[1778436772230,33.06,81417.01,0.5,0.86612,0.00012,11.54321]
[1778436776258,33.06,81419.57,0.5,0.86644,0.00012,11.52449]
[1778436781293,33.06,81419.75,0.5,0.86647,0.00012,11.52263]
[1778436788343,33.05,81419.02,0.5,0.86642,0.00012,11.52541]
[1778436793378,33.05,81418.77,0.5,0.86643,0.00012,11.52515]
[1778436795393,33.05,81411.34,0.5,0.86553,0.00012,11.57706]
[1778436800428,33.04,81410.11,0.5,0.8654,0.00012,11.58458]
[1778436805463,33.04,81410.5,0.5,0.86547,0.00012,11.58095]
[1778436810498,33.04,81410.41,0.5,0.86547,0.00012,11.58044]
[1778436815534,33.03,81409.3,0.5,0.86543,0.00012,11.58034]
[1778436822583,33.03,81407.61,0.5,0.86524,0.00012,11.59118]
[1778436828625,33.03,81405.52,0.5,0.865,0.00012,11.60505]
[1778436833660,33.03,81404.0,0.5,0.86483,0.00012,11.61491]
[1778436841200,33.02,81404.18,0.5,0.86487,0.00012,11.61285]
[1778436846754,33.02,81404.05,0.5,0.86489,0.00012,11.61172]
[1778436847761,33.02,81407.08,0.5,0.86526,0.00012,11.58997]
[1778436852798,33.02,81407.03,0.5,0.86527,0.00012,11.58948]
[1778436857835,33.01,81406.94,0.5,0.86527,0.00012,11.58921]
[1778436860906,33.01,81406.94,0.5,0.86527,0.00012,11.58921]
[1778436860970,33.01,81407.22,0.5,0.86532,0.00012,11.58666]
[1778436866106,33.01,81408.3,0.5,0.86546,0.00012,11.57831]
[1778436866135,33.01,81408.26,0.5,0.86546,0.00012,11.57843]
[1778436871933,33.01,81409.29,0.5,0.86565,0.00012,11.56461]
[1778436873928,33.01,81409.32,0.5,0.86566,0.00012,11.56426]
[1778436873955,33.01,81418.11,0.5,0.86674,0.00012,11.50167]
[1778436874957,33.01,81425.5,0.5,0.86764,0.00012,11.44885]
[1778436882006,33.0,81427.75,0.5,0.86795,0.00012,11.43107]
[1778436886062,33.0,81429.64,0.5,0.86818,0.00012,11.41717]
[1778436886162,33.0,81429.56,0.5,0.86818,0.00012,11.41727]
[1778436892084,33.0,81431.1,0.5,0.86839,0.00012,11.40506]
[1778436895105,33.0,81434.43,0.5,0.8688,0.00012,11.38081]
[1778436896112,33.0,81438.42,0.5,0.86929,0.00012,11.35235]
[1778436901147,32.99,81438.88,0.5,0.86935,0.00012,11.34842]
[1778436907189,32.99,81439.21,0.5,0.8694,0.00012,11.34532]
[1778436910210,32.99,81436.11,0.5,0.86904,0.00012,11.36697]
[1778436911217,32.99,81431.49,0.5,0.86848,0.00012,11.39959]
[1778436913231,32.99,81428.67,0.5,0.86815,0.00012,11.41926]
[1778436917260,32.99,81425.38,0.5,0.86776,0.00012,11.44172]
[1778436918310,32.99,81423.35,0.5,0.86752,0.00012,11.4559]
[1778436918558,32.99,81423.35,0.5,0.86752,0.00012,11.4559]
[1778436919274,32.99,81424.85,0.5,0.86771,0.00012,11.44499]
[1778436920281,32.99,81428.72,0.5,0.86818,0.00012,11.41736]
[1778436922065,32.99,81428.48,0.5,0.86815,0.00012,11.41893]
[1778436922164,32.99,81428.48,0.5,0.86815,0.00012,11.4187]
[1778436927454,32.98,81429.86,0.5,0.86833,0.00012,11.40821]
[1778436927558,32.98,81429.86,0.5,0.86833,0.00012,11.40821]
[1778436927659,32.98,81429.98,0.5,0.86836,0.00012,11.40669]
[1778436933372,32.98,81430.14,0.5,0.86845,0.00012,11.39882]
[1778436939415,32.98,81430.35,0.5,0.8685,0.00012,11.39579]
[1778436944617,32.98,81430.35,0.5,0.8685,0.00012,11.39579]
[1778436946062,32.97,81430.37,0.5,0.86852,0.00012,11.39456]
[1778436946154,32.97,81430.33,0.5,0.86852,0.00012,11.39462]
[1778436947471,32.97,81418.41,0.5,0.86708,0.00012,11.47885]
[1778436948630,32.97,81418.41,0.5,0.86708,0.00012,11.47885]
[1778436948812,32.97,81418.41,0.5,0.86708,0.00012,11.47885]
[1778436948821,32.97,81416.62,0.5,0.86687,0.00012,11.49123]
[1778436949485,32.97,81414.25,0.5,0.86658,0.00012,11.50804]
[1778436954520,32.97,81414.96,0.5,0.8667,0.00012,11.50109]
[1778436959555,32.96,81414.52,0.5,0.86667,0.00012,11.50237]
[1778436964590,32.96,81414.33,0.5,0.86668,0.00012,11.50188]
[1778436971639,32.95,81411.79,0.5,0.86642,0.00012,11.51732]
[1778436972646,32.95,81409.16,0.5,0.86609,0.00012,11.53597]
[1778436977683,32.95,81409.97,0.5,0.8662,0.00012,11.52976]
[1778436981711,32.95,81414.98,0.5,0.86682,0.00012,11.4938]
[1778436986746,32.95,81416.05,0.5,0.86696,0.00012,11.4858]
[1778436992788,32.95,81415.75,0.5,0.86697,0.00012,11.48224]
[1778436998830,32.95,81414.58,0.5,0.86683,0.00012,11.49046]
[1778437003865,32.95,81414.49,0.5,0.86682,0.00012,11.49095]
[1778437005879,32.95,81411.89,0.5,0.86651,0.00012,11.50939]
[1778437010914,32.95,81410.98,0.5,0.8664,0.00012,11.51558]
[1778437015949,32.95,81407.63,0.5,0.86599,0.00012,11.53914]
[1778437016956,32.95,81398.27,0.5,0.86484,0.00012,11.60574]
[1778437017963,32.95,81393.28,0.5,0.86423,0.00012,11.64114]
[1778437021991,32.95,81390.21,0.5,0.86384,0.00012,11.66323]
[1778437028307,32.95,81390.62,0.5,0.86389,0.00012,11.66048]
[1778437037099,32.95,81388.71,0.5,0.86365,0.00012,11.67469]
[1778437042134,32.95,81388.5,0.5,0.86362,0.00012,11.67641]
[1778437056235,32.95,81388.5,0.5,0.86366,0.00012,11.67151]
[1778437061269,32.95,81387.42,0.5,0.86352,0.00012,11.67951]
[1778437063291,32.95,81387.43,0.5,0.86352,0.00012,11.6795]
[1778437063392,32.95,81383.84,0.5,0.86307,0.00012,11.70487]
[1778437066703,32.95,81384.89,0.5,0.8632,0.00012,11.69742]
[1778437072346,32.95,81385.97,0.5,0.86333,0.00012,11.68991]
[1778437077382,32.95,81382.84,0.5,0.86294,0.00012,11.71238]
[1778437081410,32.95,81379.8,0.5,0.86256,0.00012,11.7341]
[1778437088459,32.95,81378.93,0.5,0.86246,0.00013,11.74011]
[1778437093494,32.95,81379.89,0.5,0.86258,0.00012,11.73305]
[1778437103564,32.95,81378.56,0.5,0.86245,0.00013,11.74059]
[1778437108599,32.94,81378.19,0.5,0.86243,0.00013,11.74183]
[1778437114642,32.94,81378.01,0.5,0.86249,0.00013,11.73553]
[1778437118670,32.94,81373.58,0.5,0.86195,0.00013,11.76623]
[1778437120684,32.94,81370.94,0.5,0.86162,0.00013,11.78497]
[1778437125719,32.93,81365.44,0.5,0.86094,0.00013,11.82386]
[1778437126726,32.93,81359.9,0.5,0.86024,0.00013,11.86335]
[1778437131967,32.93,81359.28,0.5,0.86018,0.00013,11.86698]
[1778437133775,32.93,81354.62,0.5,0.8596,0.00013,11.8997]
[1778437137803,32.93,81351.7,0.5,0.85924,0.00013,11.91956]
[1778437140824,32.93,81354.85,0.5,0.85966,0.00013,11.8962]
[1778437142838,32.92,81351.99,0.5,0.8593,0.00013,11.91617]
[1778437147777,32.92,81351.88,0.5,0.8593,0.00013,11.91614]
[1778437147873,32.92,81343.15,0.5,0.8582,0.00013,11.97812]
[1778437149621,32.92,81341.65,0.5,0.85801,0.00013,11.9885]
[1778437149624,32.92,81341.65,0.5,0.85801,0.00013,11.9885]
[1778437149887,32.92,81338.95,0.5,0.85767,0.00013,12.00747]
[1778437151435,32.92,81338.95,0.5,0.85767,0.00013,12.00747]
[1778437151446,32.92,81337.51,0.5,0.8575,0.00013,12.01737]
[1778437152910,32.92,81337.51,0.5,0.8575,0.00013,12.01737]
[1778437152985,32.92,81336.51,0.5,0.85738,0.00013,12.02369]
[1778437153558,32.92,81336.51,0.5,0.85738,0.00013,12.02369]
[1778437153915,32.92,81336.48,0.5,0.85739,0.00013,12.02359]
[1778437156964,32.91,81336.19,0.5,0.85736,0.00013,12.02504]
[1778437157943,32.91,81333.93,0.5,0.85708,0.00013,12.04061]
[1778437159564,32.91,81333.93,0.5,0.85708,0.00013,12.04061]
[1778437161568,32.91,81331.22,0.5,0.85675,0.00013,12.05902]
[1778437166003,32.91,81328.2,0.5,0.85639,0.00013,12.07908]
[1778437167010,32.91,81324.99,0.5,0.85598,0.00013,12.10189]
[1778437172049,32.9,81325.11,0.5,0.85605,0.00013,12.09504]
[1778437176077,32.9,81329.44,0.5,0.85663,0.00013,12.06311]
[1778437177084,32.9,81334.8,0.5,0.85732,0.00013,12.02449]
[1778437182120,32.9,81336.69,0.5,0.85756,0.00013,12.01097]
[1778437187155,32.9,81336.85,0.5,0.85757,0.00013,12.01073]
[1778437195211,32.9,81337.33,0.5,0.85763,0.00013,12.00696]
[1778437201257,32.9,81337.12,0.5,0.85762,0.00013,12.00776]
[1778437202264,32.9,81333.24,0.5,0.85712,0.00013,12.03546]
[1778437203274,32.9,81330.59,0.5,0.85678,0.00013,12.05459]
[1778437208310,32.9,81336.13,0.5,0.85748,0.00013,12.01529]
[1778437209316,32.9,81340.64,0.5,0.85806,0.00013,11.98312]
[1778437210323,32.9,81343.19,0.5,0.85838,0.00013,11.96505]
[1778437213348,32.91,81346.66,0.5,0.85882,0.00013,11.94062]
[1778437214351,32.9,81350.57,0.5,0.85932,0.00013,11.91259]
[1778437216365,32.91,81353.82,0.5,0.85973,0.00013,11.88934]
[1778437218379,32.9,81356.7,0.5,0.86009,0.00013,11.86867]
[1778437225428,32.9,81356.91,0.5,0.86014,0.00013,11.86596]
[1778437229457,32.9,81359.23,0.5,0.86045,0.00013,11.84862]
[1778437231559,32.9,81359.35,0.5,0.86047,0.00013,11.8476]
[1778437231660,32.9,81359.31,0.5,0.86052,0.00013,11.8421]
[1778437237513,32.9,81359.04,0.5,0.8605,0.00013,11.84312]
[1778437242548,32.9,81358.31,0.5,0.86042,0.00013,11.84755]
[1778437247583,32.89,81358.13,0.5,0.86041,0.00013,11.84804]
[1778437250604,32.89,81355.1,0.5,0.86003,0.00013,11.86925]
[1778437256646,32.89,81356.59,0.5,0.86024,0.00013,11.85746]
[1778437260677,32.89,81361.21,0.5,0.86084,0.00013,11.82365]
[1778437263696,32.89,81364.55,0.5,0.86127,0.00013,11.7993]
[1778437266717,32.89,81368.2,0.5,0.86173,0.00013,11.77285]
[1778437267724,32.89,81371.44,0.5,0.86214,0.00013,11.74956]
[1778437271755,32.89,81375.63,0.5,0.86267,0.00013,11.7194]
[1778437273577,32.89,81375.63,0.5,0.86267,0.00013,11.7194]
[1778437273769,32.89,81376.7,0.5,0.86281,0.00013,11.71172]
[1778437275567,32.89,81376.7,0.5,0.86281,0.00013,11.71172]
[1778437280818,32.89,81377.77,0.5,0.86294,0.00013,11.70417]
[1778437285853,32.89,81382.17,0.5,0.86348,0.00012,11.67285]
[1778437286860,32.89,81386.03,0.5,0.86396,0.00012,11.64532]
[1778437292905,32.89,81388.36,0.5,0.86429,0.00012,11.62375]
[1778437295376,32.89,81388.46,0.5,0.8643,0.00012,11.62317]
[1778437295560,32.89,81388.46,0.5,0.8643,0.00012,11.62317]
[1778437295568,32.89,81390.95,0.5,0.86461,0.00012,11.60552]
[1778437295926,32.89,81395.1,0.5,0.86512,0.00012,11.57604]
[1778437297522,32.89,81395.1,0.5,0.86512,0.00012,11.57604]
[1778437297940,32.89,81401.38,0.5,0.86589,0.00012,11.53163]
[1778437299954,32.89,81405.21,0.5,0.86635,0.00012,11.50484]
[1778437300961,32.89,81407.97,0.5,0.86669,0.00012,11.4853]
[1778437302975,32.89,81410.9,0.5,0.86706,0.00012,11.46389]
[1778437303982,32.89,81407.42,0.5,0.86663,0.00012,11.48845]
[1778437304989,32.89,81404.55,0.5,0.86629,0.00012,11.50863]
[1778437310031,32.89,81407.79,0.5,0.86671,0.00012,11.48429]
[1778437315066,32.88,81408.01,0.5,0.86675,0.00012,11.48139]
[1778437319094,32.88,81404.54,0.5,0.86635,0.00012,11.50504]
[1778437321108,32.88,81400.37,0.5,0.86584,0.00012,11.53449]
[1778437326143,32.88,81397.7,0.5,0.86551,0.00012,11.55377]
[1778437331178,32.88,81397.3,0.5,0.86544,0.00012,11.55767]
[1778437337220,32.89,81395.64,0.5,0.86521,0.00012,11.5707]
[1778437342260,32.89,81394.58,0.5,0.86507,0.00012,11.57917]
[1778437347297,32.89,81393.98,0.5,0.86498,0.00012,11.58431]
[1778437352331,32.89,81393.87,0.5,0.865,0.00012,11.58031]
[1778437357366,32.89,81393.72,0.5,0.86497,0.00012,11.58224]
[1778437364415,32.9,81393.36,0.5,0.86491,0.00012,11.58599]
[1778437366429,32.9,81390.44,0.5,0.86454,0.00012,11.60717]
[1778437366807,32.9,81390.44,0.5,0.86454,0.00012,11.60717]
[1778437372471,32.9,81389.79,0.5,0.86444,0.00012,11.61261]
[1778437377506,32.9,81389.69,0.5,0.86442,0.00012,11.61393]
[1778437382541,32.9,81389.77,0.5,0.86442,0.00012,11.61395]
[1778437385799,32.9,81389.73,0.5,0.86441,0.00012,11.61458]
[1778437390597,32.9,81385.32,0.5,0.86385,0.00012,11.64663]
[1778437390828,32.9,81385.32,0.5,0.86385,0.00012,11.64663]
[1778437391604,32.9,81374.0,0.5,0.86244,0.00013,11.72759]
[1778437392611,32.9,81370.22,0.5,0.86196,0.00013,11.75458]
[1778437393062,32.9,81370.22,0.5,0.86196,0.00013,11.75458]
[1778437393618,32.9,81368.36,0.5,0.86173,0.00013,11.76779]
[1778437398653,32.9,81366.97,0.5,0.86157,0.00013,11.77718]
[1778437400668,32.9,81363.97,0.5,0.86119,0.00013,11.79838]
[1778437404696,32.9,81367.72,0.5,0.86168,0.00013,11.77096]
[1778437406710,32.9,81371.35,0.5,0.86214,0.00013,11.74479]
[1778437412752,32.9,81370.27,0.5,0.86206,0.00013,11.74638]
[1778437417787,32.9,81373.57,0.5,0.86248,0.00013,11.72231]
[1778437422822,32.9,81373.45,0.5,0.86247,0.00013,11.72283]
[1778437424836,32.9,81361.97,0.5,0.86103,0.00013,11.80484]
[1778437426850,32.9,81360.56,0.5,0.86086,0.00013,11.81469]
[1778437436920,32.89,81361.5,0.5,0.86101,0.00013,11.80592]
[1778437444799,32.89,81361.5,0.5,0.86101,0.00013,11.80592]
[1778437444978,32.89,81365.41,0.5,0.86153,0.00013,11.77672]
[1778437447997,32.89,81367.98,0.5,0.86186,0.00013,11.75783]
[1778437454039,32.89,81368.28,0.5,0.86191,0.00013,11.75509]
[1778437459074,32.88,81368.0,0.5,0.86188,0.00013,11.75658]
[1778437464109,32.88,81366.93,0.5,0.86175,0.00013,11.76366]
[1778437469144,32.88,81366.17,0.5,0.86167,0.00013,11.76848]
[1778437478207,32.88,81372.66,0.5,0.86256,0.00013,11.71525]
[1778437483242,32.88,81383.58,0.5,0.86393,0.00012,11.63689]
[1778437484249,32.88,81385.97,0.5,0.86422,0.00012,11.61985]
[1778437486784,32.88,81386.29,0.5,0.86426,0.00012,11.61764]
[1778437486820,32.88,81386.57,0.5,0.8643,0.00012,11.6157]
[1778437492305,32.88,81387.28,0.5,0.86441,0.00012,11.60934]
[1778437494566,32.88,81387.28,0.5,0.86441,0.00012,11.60934]
[1778437494663,32.87,81387.28,0.5,0.86442,0.00012,11.60831]
[1778437500361,32.87,81387.58,0.5,0.86451,0.00012,11.60304]
[1778437506404,32.86,81388.51,0.5,0.86468,0.00012,11.59334]
[1778437507410,32.86,81391.48,0.5,0.86506,0.00012,11.57162]
[1778437510431,32.85,81404.0,0.5,0.86663,0.00012,11.48085]
[1778437511438,32.85,81407.56,0.5,0.86707,0.00012,11.45512]
[1778437516473,32.85,81408.51,0.5,0.86721,0.00012,11.44692]
[1778437523113,32.85,81408.41,0.5,0.86721,0.00012,11.44709]
[1778437523523,32.84,81400.91,0.5,0.86631,0.00012,11.49927]
[1778437524562,32.84,81400.91,0.5,0.86631,0.00012,11.49927]
[1778437524617,32.84,81395.55,0.5,0.86565,0.00012,11.53722]
[1778437530572,32.84,81394.45,0.5,0.86556,0.00012,11.54275]
[1778437537821,32.83,81393.46,0.5,0.86551,0.00012,11.54264]
[1778437538628,32.83,81391.19,0.5,0.86526,0.00012,11.55735]
[1778437543664,32.83,81389.26,0.5,0.86505,0.00012,11.56913]
[1778437545677,32.82,81385.97,0.5,0.86466,0.00012,11.59184]
[1778437548698,32.82,81383.17,0.5,0.86433,0.00012,11.61052]
[1778437553733,32.82,81382.06,0.5,0.86423,0.00012,11.61609]
[1778437556557,32.81,81381.74,0.5,0.86421,0.00012,11.61743]
[1778437556754,32.81,81382.91,0.5,0.86436,0.00012,11.60858]
[1778437562797,32.81,81383.93,0.5,0.86454,0.00012,11.59848]
[1778437567832,32.8,81386.54,0.5,0.8649,0.00012,11.5775]
[1778437572867,32.8,81386.92,0.5,0.86498,0.00012,11.57274]
[1778437577902,32.79,81387.27,0.5,0.86506,0.00012,11.56824]
[1778437582937,32.79,81385.61,0.5,0.86489,0.00012,11.57819]
[1778437589712,32.78,81384.51,0.5,0.86478,0.00012,11.58445]
[1778437589987,32.78,81382.23,0.5,0.86452,0.00012,11.59957]
[1778437590994,32.78,81379.41,0.5,0.86417,0.00012,11.61938]
[1778437593594,32.78,81379.34,0.5,0.86422,0.00012,11.61382]
[1778437593647,32.78,81379.34,0.5,0.86424,0.00012,11.61292]
[1778437599568,32.77,81379.49,0.5,0.86428,0.00012,11.6105]
[1778437608115,32.76,81379.47,0.5,0.86437,0.00012,11.60532]
[1778437613150,32.75,81379.59,0.5,0.86442,0.00012,11.6022]
[1778437618185,32.75,81379.93,0.5,0.8645,0.00012,11.59754]
[1778437621206,32.75,81377.24,0.5,0.86419,0.00012,11.61549]
[1778437630270,32.74,81377.57,0.5,0.8643,0.00012,11.60903]
[1778437637322,32.73,81375.82,0.5,0.86413,0.00013,11.6184]
[1778437639745,32.73,81374.85,0.5,0.86402,0.00013,11.62491]
[1778437639812,32.73,81374.85,0.5,0.86402,0.00013,11.62491]
[1778437640015,32.73,81374.89,0.5,0.86403,0.00013,11.62416]
[1778437640343,32.73,81371.68,0.5,0.86363,0.00013,11.64718]
[1778437641574,32.73,81371.68,0.5,0.86363,0.00013,11.64718]
[1778437641605,32.73,81371.68,0.5,0.86363,0.00013,11.64718]
[1778437641660,32.73,81369.28,0.5,0.86333,0.00013,11.66436]
[1778437642357,32.73,81366.12,0.5,0.86294,0.00013,11.68685]
[1778437644371,32.72,81363.56,0.5,0.86262,0.00013,11.70504]
[1778437645562,32.72,81363.56,0.5,0.86262,0.00013,11.70504]
[1778437645628,32.72,81363.53,0.5,0.86262,0.00013,11.70527]
[1778437649852,32.72,81354.73,0.5,0.8615,0.00013,11.76865]
[1778437655448,32.72,81353.92,0.5,0.86146,0.00013,11.76847]
[1778437660483,32.72,81353.62,0.5,0.86143,0.00013,11.77028]
[1778437665518,32.72,81353.47,0.5,0.86141,0.00013,11.77097]
[1778437670553,32.72,81352.98,0.5,0.86136,0.00013,11.77405]
[1778437677602,32.72,81352.95,0.5,0.86137,0.00013,11.77362]
[1778437681630,32.72,81350.03,0.5,0.861,0.00013,11.79421]
[1778437687672,32.72,81349.22,0.5,0.86091,0.00013,11.79928]
[1778437692707,32.72,81347.51,0.5,0.86071,0.00013,11.81092]
[1778437697742,32.71,81347.51,0.5,0.86072,0.00013,11.81027]
[1778437702777,32.71,81348.02,0.5,0.86079,0.00013,11.80601]
[1778437707812,32.71,81348.7,0.5,0.86089,0.00013,11.80057]
[1778437712850,32.71,81352.85,0.5,0.86148,0.00013,11.76461]
[1778437715871,32.71,81355.24,0.5,0.8618,0.00013,11.74626]
[1778437720906,32.7,81355.24,0.5,0.86184,0.00013,11.74394]
[1778437725941,32.7,81353.93,0.5,0.86171,0.00013,11.75111]
[1778437726949,32.69,81351.6,0.5,0.86143,0.00013,11.76743]
[1778437733997,32.69,81350.02,0.5,0.86124,0.00013,11.77819]
[1778437739032,32.69,81349.58,0.5,0.86118,0.00013,11.78109]
[1778437746081,32.69,81349.73,0.5,0.86122,0.00013,11.77895]
[1778437751116,32.69,81346.95,0.5,0.8609,0.00013,11.79715]
[1778437758165,32.68,81344.76,0.5,0.86063,0.00013,11.81224]
[1778437763200,32.68,81345.19,0.5,0.8607,0.00013,11.80832]
[1778437768235,32.68,81351.43,0.5,0.86154,0.00013,11.76092]
[1778437774277,32.67,81351.55,0.5,0.86166,0.00013,11.75116]
[1778437779312,32.66,81351.31,0.5,0.86167,0.00013,11.75055]
[1778437784347,32.66,81352.88,0.5,0.86191,0.00013,11.73688]
[1778437789383,32.65,81353.09,0.5,0.86198,0.00013,11.73313]
[1778437794418,32.65,81353.15,0.5,0.86202,0.00013,11.73044]
[1778437799453,32.64,81352.12,0.5,0.86193,0.00013,11.73562]
[1778437804488,32.64,81352.33,0.5,0.862,0.00013,11.73184]
[1778437809523,32.63,81352.5,0.5,0.86206,0.00013,11.72837]
[1778437814558,32.63,81352.4,0.5,0.86208,0.00013,11.72687]
[1778437819593,32.62,81350.8,0.5,0.86192,0.00013,11.73621]
[1778437824629,32.61,81348.47,0.5,0.86166,0.00013,11.75077]
[1778437829664,32.61,81347.91,0.5,0.86163,0.00013,11.7525]
[1778437838727,32.6,81347.44,0.5,0.86169,0.00013,11.74616]
[1778437844769,32.59,81347.42,0.5,0.86174,0.00013,11.74368]
[1778437847790,32.59,81345.06,0.5,0.86146,0.00013,11.7594]
[1778437854839,32.59,81345.16,0.5,0.86148,0.00013,11.75814]
[1778437860881,32.59,81346.46,0.5,0.86165,0.00013,11.74863]
[1778437863902,32.59,81350.48,0.5,0.86216,0.00013,11.71926]
[1778437864909,32.59,81352.78,0.5,0.86246,0.00013,11.70253]
[1778437870951,32.58,81353.57,0.5,0.86258,0.00013,11.69537]
[1778437876986,32.58,81353.79,0.5,0.86263,0.00013,11.69292]
[1778437880016,32.58,81358.22,0.5,0.8632,0.00013,11.65986]
[1778437881022,32.58,81364.31,0.5,0.86398,0.00013,11.61557]
[1778437882030,32.58,81367.99,0.5,0.86445,0.00013,11.58862]
[1778437889078,32.57,81370.5,0.5,0.8648,0.00013,11.56841]
[1778437890099,32.57,81378.04,0.5,0.86575,0.00012,11.51369]
[1778437891104,32.57,81384.88,0.5,0.86666,0.00012,11.4585]
[1778437891495,32.57,81384.88,0.5,0.86666,0.00012,11.4585]
[1778437892111,32.57,81396.99,0.5,0.86816,0.00012,11.37115]
[1778437893120,32.57,81404.04,0.5,0.86903,0.00012,11.32038]
[1778437895436,32.57,81402.9,0.5,0.86889,0.00012,11.32854]
[1778437898153,32.57,81398.84,0.5,0.86839,0.00012,11.35765]
[1778437901563,32.57,81396.82,0.5,0.86814,0.00012,11.37204]
[1778437902181,32.57,81396.68,0.5,0.86813,0.00012,11.37288]
[1778437907216,32.57,81390.14,0.5,0.86733,0.00012,11.41951]
[1778437907565,32.57,81390.14,0.5,0.86733,0.00012,11.41951]
[1778437908223,32.57,81388.72,0.5,0.86715,0.00012,11.42958]
[1778437913258,32.57,81388.24,0.5,0.86711,0.00012,11.43222]
[1778437918293,32.56,81387.69,0.5,0.86705,0.00012,11.43535]
[1778437923328,32.56,81385.2,0.5,0.86676,0.00012,11.45239]
[1778437928363,32.56,81383.56,0.5,0.86657,0.00012,11.46319]
[1778437929370,32.56,81380.57,0.5,0.86621,0.00012,11.48452]
[1778437931379,32.56,81380.07,0.5,0.86615,0.00012,11.4879]
[1778437931561,32.56,81380.07,0.5,0.86615,0.00012,11.4879]
[1778437931654,32.56,81378.2,0.5,0.86592,0.00012,11.50087]
[1778437932391,32.56,81373.91,0.5,0.86539,0.00013,11.5318]
[1778437934405,32.56,81371.27,0.5,0.86507,0.00013,11.55026]
[1778437939440,32.55,81370.39,0.5,0.86499,0.00013,11.55447]
[1778437944476,32.55,81370.07,0.5,0.86498,0.00013,11.5549]
[1778437949512,32.54,81370.18,0.5,0.86503,0.00013,11.55219]
[1778437950519,32.54,81356.29,0.5,0.86328,0.00013,11.65243]
[1778437951526,32.54,81351.59,0.5,0.86274,0.00013,11.68054]
[1778437957568,32.54,81351.98,0.5,0.86281,0.00013,11.67691]
[1778437962606,32.54,81351.12,0.5,0.86269,0.00013,11.68336]
[1778437966634,32.54,81347.82,0.5,0.86227,0.00013,11.70743]
[1778437968649,32.54,81345.07,0.5,0.86192,0.00013,11.72736]
[1778437974691,32.54,81343.12,0.5,0.86167,0.00013,11.74139]
[1778437979726,32.54,81342.9,0.5,0.86165,0.00013,11.74285]
[1778437984762,32.54,81342.96,0.5,0.86166,0.00013,11.74227]
[1778437987439,32.54,81342.78,0.5,0.86164,0.00013,11.74351]
[1778437987783,32.54,81333.71,0.5,0.86048,0.00013,11.80914]
[1778437988456,32.54,81333.71,0.5,0.86048,0.00013,11.80914]
[1778437988790,32.54,81330.29,0.5,0.86004,0.00013,11.83379]
[1778437991040,32.54,81330.56,0.5,0.86008,0.00013,11.83168]
[1778437991050,32.54,81330.49,0.5,0.86007,0.00013,11.83205]
[1778437997072,32.54,81330.27,0.5,0.86005,0.00013,11.833]
[1778438001062,32.54,81329.99,0.5,0.86002,0.00013,11.83462]
[1778438001119,32.54,81330.16,0.5,0.86005,0.00013,11.83329]
[1778438007924,32.53,81330.25,0.5,0.86007,0.00013,11.83208]
[1778438008931,32.53,81334.22,0.5,0.86058,0.00013,11.80325]
[1778438009938,32.53,81338.51,0.5,0.86113,0.00013,11.77216]
[1778438013966,32.53,81342.24,0.5,0.86166,0.00013,11.73962]
[1778438020009,32.53,81342.5,0.5,0.86168,0.00013,11.73805]
[1778438026050,32.54,81344.24,0.5,0.8619,0.00013,11.72571]
[1778438031085,32.54,81348.68,0.5,0.86246,0.00013,11.69395]
[1778438034106,32.54,81351.38,0.5,0.8628,0.00013,11.67478]
[1778438035113,32.54,81353.98,0.5,0.86313,0.00013,11.65611]
[1778438041155,32.54,81353.44,0.5,0.86304,0.00013,11.66093]
[1778438047197,32.54,81352.29,0.5,0.86288,0.00013,11.67006]
[1778438052232,32.54,81350.09,0.5,0.86259,0.00013,11.6866]
[1778438060288,32.54,81348.52,0.5,0.86238,0.00013,11.69868]
[1778438066330,32.55,81348.09,0.5,0.86232,0.00013,11.70233]
[1778438071366,32.55,81347.76,0.5,0.86232,0.00013,11.6995]
[1778438076401,32.55,81347.82,0.5,0.86232,0.00013,11.69953]
[1778438081436,32.55,81348.01,0.5,0.86233,0.00013,11.69865]
[1778438087478,32.55,81347.91,0.5,0.86234,0.00013,11.69845]
[1778438090499,32.55,81342.72,0.5,0.86168,0.00013,11.73596]
[1778438091507,32.55,81339.52,0.5,0.86127,0.00013,11.75919]
[1778438101577,32.55,81339.69,0.5,0.86129,0.00013,11.758]
[1778438109633,32.55,81339.65,0.5,0.86128,0.00013,11.7583]
[1778438113578,32.55,81338.27,0.5,0.86111,0.00013,11.76827]
[1778438113661,32.55,81335.12,0.5,0.8607,0.00013,11.79105]
[1778438115063,32.55,81335.12,0.5,0.8607,0.00013,11.79105]
[1778438115122,32.55,81330.3,0.5,0.86008,0.00013,11.82591]
[1778438119062,32.55,81328.93,0.5,0.85991,0.00013,11.83564]
[1778438119084,32.55,81328.93,0.5,0.85991,0.00013,11.83564]
[1778438119310,32.55,81328.93,0.5,0.85991,0.00013,11.83564]
[1778438125931,32.55,81326.34,0.5,0.85959,0.00013,11.85376]
[1778438127058,32.54,81326.62,0.5,0.85963,0.00013,11.85154]
[1778438127159,32.54,81327.73,0.5,0.85977,0.00013,11.84342]
[1778438132705,32.54,81328.69,0.5,0.8599,0.00013,11.83634]
[1778438133060,32.54,81328.69,0.5,0.8599,0.00013,11.83634]
[1778438133161,32.54,81328.69,0.5,0.85995,0.00013,11.83048]
[1778438138837,32.54,81328.08,0.5,0.85988,0.00013,11.83467]
[1778438143872,32.54,81327.87,0.5,0.85986,0.00013,11.83604]
[1778438149392,32.54,81327.5,0.5,0.85981,0.00013,11.83863]
[1778438155956,32.54,81326.37,0.5,0.85967,0.00013,11.84668]
[1778438160991,32.54,81326.71,0.5,0.85971,0.00013,11.84416]
[1778438168224,32.54,81327.25,0.5,0.85978,0.00013,11.84025]
[1778438174082,32.54,81326.95,0.5,0.85974,0.00013,11.84251]
[1778438180124,32.54,81326.94,0.5,0.85974,0.00013,11.84267]
[1778438185159,32.54,81325.07,0.5,0.8595,0.00013,11.85628]
[1778438190194,32.54,81324.0,0.5,0.85936,0.00013,11.86401]
[1778438195229,32.54,81322.5,0.5,0.85922,0.00013,11.86919]
[1778438204292,32.54,81322.4,0.5,0.85921,0.00013,11.86983]
[1778438209327,32.54,81321.27,0.5,0.85906,0.00013,11.878]
[1778438210334,32.54,81313.54,0.5,0.85806,0.00013,11.93403]
[1778438211341,32.54,81311.21,0.5,0.85776,0.00013,11.95083]
[1778438216379,32.54,81309.85,0.5,0.85759,0.00013,11.9601]
[1778438221414,32.54,81309.86,0.5,0.8576,0.00013,11.95935]
[1778438227456,32.54,81309.93,0.5,0.85763,0.00013,11.95804]
[1778438230477,32.54,81316.82,0.5,0.85853,0.00013,11.90769]
[1778438235513,32.54,81316.63,0.5,0.85851,0.00013,11.90873]
[1778438241555,32.53,81315.75,0.5,0.85841,0.00013,11.9146]
[1778438245583,32.53,81320.63,0.5,0.85904,0.00013,11.87882]
[1778438248604,32.53,81317.07,0.5,0.85859,0.00013,11.90446]
[1778438250618,32.53,81314.82,0.5,0.8583,0.00013,11.92065]
[1778438252632,32.53,81312.57,0.5,0.85806,0.00013,11.93112]
[1778438257667,32.53,81311.79,0.5,0.85796,0.00013,11.93654]
[1778438262702,32.53,81310.77,0.5,0.85783,0.00013,11.9439]
[1778438267737,32.53,81309.21,0.5,0.85763,0.00013,11.95513]
[1778438272772,32.53,81309.28,0.5,0.85764,0.00013,11.95431]
[1778438277807,32.53,81310.25,0.5,0.85778,0.00013,11.94657]
[1778438279821,32.53,81314.31,0.5,0.8583,0.00013,11.91744]
[1778438281835,32.53,81316.6,0.5,0.85859,0.00013,11.90124]
[1778438286870,32.53,81315.91,0.5,0.85849,0.00013,11.90698]
[1778438292912,32.53,81315.4,0.5,0.85843,0.00013,11.91036]
[1778438297947,32.53,81315.88,0.5,0.85849,0.00013,11.90721]
[1778438302982,32.53,81321.03,0.5,0.85916,0.00013,11.86935]
[1778438303989,32.53,81323.52,0.5,0.85949,0.00013,11.85124]
[1778438307010,32.53,81326.07,0.5,0.85982,0.00013,11.83271]
[1778438313053,32.53,81326.36,0.5,0.85991,0.00013,11.82498]
[1778438314060,32.53,81331.13,0.5,0.86052,0.00013,11.79043]
[1778438316074,32.53,81333.85,0.5,0.86087,0.00013,11.77088]
[1778438323126,32.53,81334.04,0.5,0.86088,0.00013,11.77013]
[1778438328161,32.54,81335.02,0.5,0.86099,0.00013,11.7641]
[1778438333196,32.54,81334.03,0.5,0.86084,0.00013,11.7723]
[1778438338231,32.54,81332.87,0.5,0.86068,0.00013,11.78169]
[1778438340245,32.54,81327.03,0.5,0.85992,0.00013,11.82434]
[1778438341252,32.54,81322.29,0.5,0.85931,0.00013,11.85882]
[1778438342259,32.54,81319.81,0.5,0.85898,0.00013,11.87702]
[1778438347294,32.54,81318.93,0.5,0.85884,0.00013,11.88473]
[1778438352331,32.55,81316.56,0.5,0.85852,0.00013,11.90266]
[1778438353336,32.55,81311.25,0.5,0.85782,0.00013,11.94165]
[1778438355350,32.55,81308.55,0.5,0.85746,0.00013,11.96207]
[1778438361797,32.55,81308.15,0.5,0.8574,0.00013,11.96537]
[1778438370455,32.56,81308.11,0.5,0.8573,0.00013,11.97075]
[1778438376497,32.57,81308.02,0.5,0.85731,0.00013,11.96777]
[1778438381532,32.57,81307.58,0.5,0.85722,0.00013,11.97261]
[1778438391602,32.58,81307.46,0.5,0.85715,0.00013,11.9767]
[1778438393616,32.58,81309.96,0.5,0.85747,0.00013,11.9592]
[1778438397644,32.58,81307.3,0.5,0.8571,0.00013,11.9798]
[1778438402682,32.59,81310.66,0.5,0.85751,0.00013,11.95667]
[1778438407717,32.59,81311.77,0.5,0.85763,0.00013,11.95031]
[1778438409731,32.59,81309.51,0.5,0.85732,0.00013,11.96736]
[1778438410738,32.59,81304.55,0.5,0.85667,0.00013,12.00361]
[1778438412752,32.6,81301.05,0.5,0.8562,0.00013,12.02949]
[1778438414766,32.6,81297.02,0.5,0.85566,0.00013,12.05918]
[1778438419802,32.6,81297.13,0.5,0.85566,0.00013,12.05938]
[1778438424836,32.6,81296.51,0.5,0.85556,0.00013,12.06479]
[1778438426850,32.6,81299.1,0.5,0.8559,0.00013,12.04637]
[1778438431885,32.6,81298.23,0.5,0.85582,0.00013,12.04797]
[1778438436920,32.61,81298.26,0.5,0.85581,0.00013,12.04865]
[1778438441955,32.61,81298.54,0.5,0.85582,0.00013,12.04769]
[1778438446990,32.61,81297.39,0.5,0.85566,0.00013,12.0569]
[1778438452025,32.61,81296.78,0.5,0.85558,0.00013,12.06126]
[1778438457060,32.61,81296.79,0.5,0.85557,0.00013,12.06168]
[1778438462095,32.61,81294.47,0.5,0.85525,0.00013,12.07917]
[1778438467130,32.62,81295.12,0.5,0.85533,0.00013,12.0751]
[1778438470151,32.62,81299.14,0.5,0.85585,0.00013,12.04634]
[1778438471158,32.62,81302.58,0.5,0.8563,0.00013,12.02158]
[1778438476193,32.62,81304.36,0.5,0.85651,0.00013,12.00975]
[1778438480221,32.62,81301.96,0.5,0.85618,0.00013,12.02798]
[1778438485256,32.62,81301.87,0.5,0.85615,0.00013,12.02968]
[1778438490291,32.62,81300.98,0.5,0.85604,0.00013,12.03591]
[1778438495327,32.62,81301.12,0.5,0.85612,0.00013,12.02875]
[1778438500362,32.62,81302.18,0.5,0.85624,0.00013,12.02176]
[1778438502376,32.63,81298.32,0.5,0.85573,0.00013,12.05011]
[1778438509426,32.62,81294.41,0.5,0.85523,0.00013,12.07799]
[1778438514461,32.63,81294.52,0.5,0.85523,0.00013,12.07751]
[1778438519496,32.63,81294.6,0.5,0.85523,0.00013,12.07753]
[1778438524531,32.63,81293.0,0.5,0.85503,0.00013,12.08889]
[1778438529566,32.62,81293.79,0.5,0.85515,0.00013,12.08234]
[1778438532588,32.62,81287.19,0.5,0.85428,0.00013,12.1302]
[1778438533483,32.62,81287.19,0.5,0.85428,0.00013,12.1302]
[1778438537009,32.62,81284.86,0.5,0.85396,0.00013,12.14726]
[1778438537622,32.62,81275.47,0.5,0.85272,0.00013,12.21536]
[1778438538629,32.62,81272.03,0.5,0.85226,0.00013,12.24025]
[1778438541650,32.62,81269.55,0.5,0.85193,0.00013,12.25795]
[1778438546685,32.62,81268.82,0.5,0.85185,0.00013,12.26265]
[1778438551720,32.62,81267.39,0.5,0.85172,0.00013,12.26671]
[1778438556755,32.62,81265.69,0.5,0.8515,0.00013,12.27836]
[1778438561790,32.62,81263.08,0.5,0.85117,0.00013,12.29657]
[1778438563804,32.62,81255.99,0.5,0.85022,0.00013,12.34767]
[1778438566825,32.61,81251.99,0.5,0.84969,0.00014,12.376]
[1778438568839,32.61,81248.32,0.5,0.8492,0.00014,12.40275]
[1778438573874,32.62,81248.38,0.5,0.84919,0.00014,12.40325]
[1778438578909,32.62,81247.64,0.5,0.84908,0.00014,12.40878]
[1778438583944,32.62,81247.41,0.5,0.84906,0.00014,12.41003]
[1778438588979,32.62,81246.76,0.5,0.84898,0.00014,12.41432]
[1778438594014,32.61,81244.55,0.5,0.84869,0.00014,12.42993]
[1778438595091,32.61,81242.51,0.5,0.84841,0.00014,12.44464]
[1778438595309,32.61,81242.51,0.5,0.84841,0.00014,12.44464]
[1778438596028,32.61,81241.9,0.5,0.84833,0.00014,12.44922]
[1778438599059,32.62,81241.74,0.5,0.8483,0.00014,12.45064]
[1778438599144,32.62,81241.74,0.5,0.8483,0.00014,12.45064]
[1778438599190,32.62,81241.64,0.5,0.84828,0.00014,12.45161]
[1778438600074,32.62,81241.64,0.5,0.84828,0.00014,12.45161]
[1778438600102,32.62,81243.92,0.5,0.84859,0.00014,12.43506]
[1778438601063,32.62,81240.56,0.5,0.84813,0.00014,12.45956]
[1778438603064,32.62,81240.53,0.5,0.84813,0.00014,12.45974]
[1778438605963,32.62,81242.85,0.5,0.84845,0.00014,12.44273]
[1778438610126,32.61,81246.03,0.5,0.8489,0.00014,12.41869]
[1778438612140,32.61,81241.89,0.5,0.84839,0.00014,12.44293]
[1778438619189,32.61,81243.0,0.5,0.84853,0.00014,12.43562]
[1778438627245,32.61,81245.0,0.5,0.84882,0.00014,12.41994]
[1778438628252,32.61,81249.46,0.5,0.84943,0.00014,12.38743]
[1778438633287,32.61,81250.21,0.5,0.84951,0.00014,12.38293]
[1778438634294,32.61,81254.1,0.5,0.85003,0.00013,12.35488]
[1778438639329,32.61,81254.72,0.5,0.85012,0.00013,12.35019]
[1778438641344,32.61,81252.09,0.5,0.84977,0.00014,12.36918]
[1778438646379,32.61,81252.29,0.5,0.8498,0.00014,12.36744]
[1778438651414,32.61,81252.56,0.5,0.84984,0.00013,12.36523]
[1778438656449,32.61,81252.95,0.5,0.8499,0.00013,12.36221]
[1778438661485,32.61,81252.72,0.5,0.84987,0.00013,12.36371]
[1778438666520,32.61,81252.71,0.5,0.84987,0.00013,12.36363]
[1778438671555,32.61,81253.15,0.5,0.84999,0.00013,12.35464]
[1778438676592,32.61,81253.07,0.5,0.84998,0.00013,12.35515]
[1778438681632,32.61,81253.01,0.5,0.84997,0.00013,12.35551]
[1778438685660,32.61,81249.79,0.5,0.84954,0.00014,12.37877]
[1778438690695,32.61,81250.43,0.5,0.84963,0.00014,12.37394]
[1778438695730,32.61,81250.54,0.5,0.84964,0.00014,12.373]
[1778438700765,32.61,81250.6,0.5,0.84965,0.00014,12.37244]
[1778438706807,32.61,81250.6,0.5,0.84966,0.00014,12.37234]
[1778438711842,32.61,81251.42,0.5,0.84977,0.00014,12.36633]
[1778438716877,32.61,81251.4,0.5,0.84977,0.00014,12.3665]
[1778438721913,32.61,81253.37,0.5,0.85003,0.00013,12.35225]
[1778438729968,32.61,81252.21,0.5,0.84987,0.00014,12.36075]
[1778438735007,32.61,81250.97,0.5,0.84976,0.00014,12.36405]
[1778438738024,32.61,81248.23,0.5,0.84939,0.00014,12.38391]
[1778438743059,32.61,81248.69,0.5,0.84945,0.00014,12.38044]
[1778438748094,32.61,81247.11,0.5,0.84924,0.00014,12.39183]
[1778438754137,32.61,81249.43,0.5,0.84956,0.00014,12.37479]
[1778438756151,32.61,81252.6,0.5,0.84999,0.00013,12.35175]
[1778438761186,32.61,81252.78,0.5,0.85001,0.00013,12.3506]
[1778438768235,32.61,81252.9,0.5,0.85002,0.00013,12.34999]
[1778438774277,32.61,81250.82,0.5,0.84974,0.00014,12.36527]
[1778438779312,32.61,81250.13,0.5,0.84964,0.00014,12.37034]
[1778438784347,32.61,81249.75,0.5,0.84959,0.00014,12.37314]
[1778438789382,32.61,81249.7,0.5,0.84958,0.00014,12.37354]
[1778438794417,32.61,81249.67,0.5,0.84963,0.00014,12.36816]
[1778438805494,32.61,81249.66,0.5,0.84962,0.00014,12.36842]
[1778438810529,32.61,81249.76,0.5,0.84964,0.00014,12.36779]
[1778438815564,32.61,81250.41,0.5,0.84972,0.00014,12.36315]
[1778438820599,32.61,81250.42,0.5,0.84972,0.00014,12.36344]
[1778438825634,32.61,81251.0,0.5,0.84979,0.00014,12.35932]
[1778438830669,32.61,81251.33,0.5,0.84984,0.00014,12.35706]
[1778438835704,32.61,81251.21,0.5,0.84982,0.00014,12.358]
[1778438843760,32.61,81251.69,0.5,0.84988,0.00014,12.35452]
[1778438857858,32.61,81252.24,0.5,0.85001,0.00014,12.34471]
[1778438862893,32.61,81252.07,0.5,0.84999,0.00014,12.34591]
[1778438867928,32.61,81252.18,0.5,0.85001,0.00014,12.34509]
[1778438874977,32.61,81252.52,0.5,0.85005,0.00013,12.34265]
[1778438880014,32.61,81252.27,0.5,0.85002,0.00014,12.34452]
[1778438885048,32.61,81251.78,0.5,0.84995,0.00014,12.34813]
[1778438891090,32.61,81252.64,0.5,0.85006,0.00013,12.34198]
[1778438899149,32.61,81252.61,0.5,0.85006,0.00013,12.34237]
[1778438904181,32.61,81252.62,0.5,0.85006,0.00013,12.34239]
[1778438909216,32.61,81252.8,0.5,0.85008,0.00013,12.34119]
[1778438915258,32.61,81252.74,0.5,0.85012,0.00013,12.33607]
[1778438920293,32.61,81254.21,0.5,0.85032,0.00013,12.32551]
[1778438926335,32.61,81256.39,0.5,0.85061,0.00013,12.30992]
[1778438928349,32.61,81259.38,0.5,0.85101,0.00013,12.28832]
[1778438932377,32.62,81261.81,0.5,0.85133,0.00013,12.271]
[1778438937413,32.62,81264.77,0.5,0.85172,0.00013,12.25002]
[1778438939427,32.62,81269.36,0.5,0.85233,0.00013,12.21695]
[1778438943455,32.62,81272.33,0.5,0.85272,0.00013,12.19557]
[1778438948490,32.62,81272.77,0.5,0.85278,0.00013,12.19209]
[1778438954532,32.62,81272.64,0.5,0.85277,0.00013,12.19281]
[1778438960574,32.62,81272.82,0.5,0.8528,0.00013,12.1913]
[1778438965611,32.62,81274.75,0.5,0.85306,0.00013,12.17714]
[1778438972069,32.62,81274.49,0.5,0.85303,0.00013,12.17896]
[1778438977695,32.62,81275.51,0.5,0.85321,0.00013,12.1659]
[1778438984744,32.62,81275.59,0.5,0.85322,0.00013,12.16539]
[1778438990786,32.62,81275.79,0.5,0.85325,0.00013,12.16401]
[1778439000856,32.62,81276.1,0.5,0.85329,0.00013,12.16193]
[1778439002870,32.62,81282.67,0.5,0.85416,0.00013,12.11438]
[1778439006898,32.62,81285.71,0.5,0.85455,0.00013,12.09274]
[1778439009070,32.62,81286.9,0.5,0.85471,0.00013,12.08423]
[1778439009169,32.62,81288.09,0.5,0.85486,0.00013,12.07573]
[1778439016968,32.62,81289.12,0.5,0.85498,0.00013,12.06934]
[1778439019989,32.62,81286.44,0.5,0.85462,0.00013,12.08913]
[1778439025025,32.62,81285.1,0.5,0.85444,0.00013,12.09927]
[1778439027151,32.62,81285.6,0.5,0.8545,0.00013,12.09573]
[1778439027271,32.62,81285.6,0.5,0.8545,0.00013,12.09573]
[1778439028051,32.62,81269.71,0.5,0.85238,0.00013,12.21108]
[1778439029149,32.62,81269.71,0.5,0.85238,0.00013,12.21108]
[1778439029164,32.62,81263.49,0.5,0.85155,0.00013,12.25611]
[1778439029809,32.62,81263.49,0.5,0.85155,0.00013,12.25611]
[1778439030065,32.62,81263.35,0.5,0.85154,0.00013,12.25698]
[1778439030997,32.62,81263.35,0.5,0.85154,0.00013,12.25698]
[1778439036107,32.62,81259.46,0.5,0.85109,0.00013,12.27856]
[1778439041142,32.62,81258.35,0.5,0.85095,0.00013,12.28559]
[1778439042149,32.62,81253.28,0.5,0.85028,0.00013,12.32217]
[1778439045069,32.62,81251.42,0.5,0.85003,0.00014,12.33514]
[1778439045170,32.61,81250.33,0.5,0.84989,0.00014,12.34278]
[1778439051213,32.61,81250.59,0.5,0.84993,0.00014,12.34051]
[1778439059269,32.61,81249.17,0.5,0.84974,0.00014,12.35066]
[1778439072360,32.61,81249.36,0.5,0.84983,0.00014,12.34592]
[1778439080973,32.6,81248.41,0.5,0.84972,0.00014,12.35184]
[1778439081064,32.6,81248.41,0.5,0.84972,0.00014,12.35184]
[1778439081423,32.6,81245.41,0.5,0.84934,0.00014,12.37243]
[1778439086458,32.6,81244.94,0.5,0.84928,0.00014,12.3752]
[1778439087063,32.6,81244.94,0.5,0.84928,0.00014,12.3752]
[1778439087432,32.6,81244.94,0.5,0.84928,0.00014,12.3752]
[1778439087165,32.6,81244.94,0.5,0.84929,0.00014,12.37517]
[1778439087558,32.6,81244.94,0.5,0.84929,0.00014,12.37517]
[1778439087659,32.6,81244.94,0.5,0.84929,0.00014,12.37513]
[1778439093194,32.6,81244.42,0.5,0.84927,0.00014,12.37304]
[1778439095063,32.6,81243.95,0.5,0.84921,0.00014,12.37634]
[1778439095067,32.6,81243.95,0.5,0.84921,0.00014,12.37634]
[1778439095164,32.6,81243.95,0.5,0.84921,0.00014,12.37628]
[1778439095810,32.6,81243.95,0.5,0.84921,0.00014,12.37628]
[1778439096299,32.6,81243.95,0.5,0.84921,0.00014,12.37621]
[1778439099066,32.6,81243.48,0.5,0.84915,0.00014,12.37955]
[1778439099509,32.6,81243.48,0.5,0.84915,0.00014,12.37955]
[1778439099530,32.6,81243.53,0.5,0.84916,0.00014,12.37903]
[1778439099797,32.6,81243.53,0.5,0.84916,0.00014,12.37903]
[1778439099848,32.6,81242.63,0.5,0.84904,0.00014,12.38548]
[1778439100557,32.6,81233.19,0.5,0.84775,0.00014,12.45405]
[1778439103065,32.6,81232.1,0.5,0.8476,0.00014,12.46214]
[1778439103166,32.6,81232.1,0.5,0.8476,0.00014,12.46227]
[1778439108188,32.6,81231.74,0.5,0.84755,0.00014,12.46501]
[1778439108307,32.6,81231.74,0.5,0.84755,0.00014,12.46501]
[1778439108408,32.6,81231.74,0.5,0.84754,0.00014,12.4652]
[1778439112641,32.6,81229.13,0.5,0.84718,0.00014,12.4844]
[1778439117676,32.6,81226.88,0.5,0.84687,0.00014,12.50099]
[1778439122720,32.6,81228.79,0.5,0.84713,0.00014,12.4873]
[1778439124734,32.6,81231.42,0.5,0.84749,0.00014,12.46829]
[1778439125741,32.6,81234.17,0.5,0.84786,0.00014,12.44839]
[1778439130776,32.6,81235.65,0.5,0.84805,0.00014,12.43817]
[1778439135811,32.6,81235.55,0.5,0.84803,0.00014,12.43943]
[1778439136818,32.6,81240.27,0.5,0.84867,0.00014,12.40526]
[1778439137825,32.6,81244.49,0.5,0.84924,0.00014,12.37476]
[1778439143867,32.61,81246.44,0.5,0.84948,0.00014,12.36182]
[1778439146517,32.61,81248.8,0.5,0.84979,0.00014,12.34513]
[1778439153937,32.61,81251.14,0.5,0.85015,0.00014,12.3234]
[1778439158972,32.61,81255.64,0.5,0.85074,0.00013,12.29154]
[1778439165015,32.61,81256.01,0.5,0.85078,0.00013,12.28913]
[1778439170050,32.61,81254.28,0.5,0.85055,0.00013,12.30184]
[1778439171057,32.61,81251.81,0.5,0.85021,0.00014,12.31977]
[1778439176092,32.62,81251.15,0.5,0.8501,0.00014,12.32581]
[1778439178106,32.62,81253.54,0.5,0.85042,0.00013,12.30899]
[1778439181127,32.62,81258.36,0.5,0.85105,0.00013,12.27489]
[1778439182134,32.62,81260.6,0.5,0.85135,0.00013,12.2587]
[1778439183141,32.62,81263.85,0.5,0.85178,0.00013,12.23521]
[1778439189183,32.62,81264.78,0.5,0.8519,0.00013,12.22919]
[1778439193058,32.62,81264.38,0.5,0.85184,0.00013,12.23244]
[1778439193211,32.62,81260.82,0.5,0.85136,0.00013,12.25838]
[1778439198246,32.62,81260.94,0.5,0.85137,0.00013,12.25788]
[1778439204288,32.62,81261.52,0.5,0.85144,0.00013,12.2541]
[1778439209063,32.63,81262.12,0.5,0.85151,0.00013,12.25006]
[1778439209323,32.63,81260.6,0.5,0.8513,0.00013,12.26116]
[1778439216372,32.63,81262.18,0.5,0.85156,0.00013,12.24455]
[1778439221407,32.63,81261.97,0.5,0.85153,0.00013,12.24646]
[1778439227449,32.63,81262.15,0.5,0.85154,0.00013,12.2456]
[1778439232484,32.63,81262.05,0.5,0.85152,0.00013,12.2467]
[1778439237519,32.63,81261.79,0.5,0.85148,0.00013,12.24895]
[1778439243561,32.63,81262.29,0.5,0.85154,0.00013,12.24575]
[1778439248596,32.63,81263.63,0.5,0.85171,0.00013,12.23643]
[1778439253631,32.63,81263.49,0.5,0.85168,0.00013,12.23788]
[1778439258666,32.64,81264.21,0.5,0.85177,0.00013,12.23311]
[1778439263701,32.64,81267.75,0.5,0.85224,0.00013,12.20792]
[1778439264708,32.64,81270.79,0.5,0.85264,0.00013,12.18598]
[1778439271757,32.64,81269.56,0.5,0.85253,0.00013,12.18928]
[1778439276792,32.64,81271.61,0.5,0.85281,0.00013,12.17411]
[1778439282834,32.64,81271.8,0.5,0.85284,0.00013,12.1725]
[1778439287869,32.63,81274.55,0.5,0.85321,0.00013,12.15243]
[1778439292904,32.63,81274.86,0.5,0.85325,0.00013,12.15017]
[1778439297939,32.63,81274.12,0.5,0.85315,0.00013,12.15551]
[1778439305995,32.63,81275.15,0.5,0.85329,0.00013,12.148]
[1778439313046,32.63,81275.64,0.5,0.85336,0.00013,12.14437]
[1778439318081,32.63,81275.62,0.5,0.85336,0.00013,12.14442]
[1778439328151,32.63,81275.62,0.5,0.85336,0.00013,12.14423]
[1778439329914,32.63,81275.62,0.5,0.85336,0.00013,12.14423]
[1778439335200,32.63,81275.62,0.5,0.85341,0.00013,12.13839]
[1778439340235,32.63,81275.56,0.5,0.85341,0.00013,12.13874]
[1778439342335,32.63,81274.83,0.5,0.85331,0.00013,12.14401]
[1778439342408,32.63,81267.42,0.5,0.85232,0.00013,12.19769]
[1778439343256,32.63,81265.05,0.5,0.85201,0.00013,12.21476]
[1778439350305,32.63,81265.75,0.5,0.85212,0.00013,12.2088]
[1778439361382,32.63,81264.78,0.5,0.85201,0.00013,12.21443]
[1778439367424,32.62,81262.4,0.5,0.85171,0.00013,12.23079]
[1778439372459,32.62,81260.55,0.5,0.85148,0.00013,12.24335]
[1778439373466,32.62,81257.36,0.5,0.85105,0.00013,12.26645]
[1778439378501,32.62,81255.58,0.5,0.85081,0.00013,12.27954]
[1778439384543,32.62,81255.73,0.5,0.85082,0.00013,12.27866]
[1778439389578,32.62,81256.0,0.5,0.85086,0.00013,12.27693]
[1778439391592,32.62,81251.48,0.5,0.8503,0.00014,12.30412]
[1778439398641,32.63,81246.64,0.5,0.84961,0.00014,12.34075]
[1778439403676,32.63,81246.05,0.5,0.84951,0.00014,12.34612]
[1778439405690,32.63,81250.68,0.5,0.85014,0.00014,12.31271]
[1778439406697,32.63,81254.66,0.5,0.85068,0.00013,12.28384]
[1778439411732,32.63,81256.31,0.5,0.85088,0.00013,12.27265]
[1778439417775,32.63,81255.95,0.5,0.85083,0.00013,12.27558]
[1778439423817,32.64,81255.91,0.5,0.8508,0.00013,12.2773]
[1778439428852,32.64,81257.18,0.5,0.85094,0.00013,12.2697]
[1778439433887,32.64,81257.25,0.5,0.85094,0.00013,12.26974]
[1778439438922,32.64,81255.78,0.5,0.85074,0.00013,12.28068]
[1778439445972,32.64,81256.89,0.5,0.85088,0.00013,12.27305]
[1778439456044,32.65,81256.89,0.5,0.85092,0.00013,12.26788]
[1778439461079,32.65,81256.71,0.5,0.85089,0.00013,12.26945]
[1778439467121,32.65,81257.18,0.5,0.85095,0.00013,12.26636]
[1778439472156,32.65,81256.76,0.5,0.85089,0.00013,12.26965]
[1778439477191,32.65,81256.65,0.5,0.85087,0.00013,12.27068]
[1778439481219,32.65,81253.83,0.5,0.85049,0.00013,12.29129]
[1778439487266,32.65,81257.28,0.5,0.85095,0.00013,12.26643]
[1778439492301,32.65,81262.18,0.5,0.8516,0.00013,12.23125]
[1778439494315,32.65,81265.82,0.5,0.85209,0.00013,12.20508]
[1778439495322,32.65,81270.01,0.5,0.85264,0.00013,12.17486]
[1778439500357,32.65,81271.45,0.5,0.85282,0.00013,12.16536]
[1778439506399,32.66,81271.31,0.5,0.85278,0.00013,12.16763]
[1778439514455,32.66,81271.07,0.5,0.85277,0.00013,12.16545]
[1778439518483,32.66,81273.57,0.5,0.85308,0.00013,12.14831]
[1778439522511,32.67,81276.32,0.5,0.85343,0.00013,12.12948]
[1778439527546,32.67,81277.71,0.5,0.85359,0.00013,12.12098]
[1778439528587,32.67,81277.71,0.5,0.85359,0.00013,12.12098]
[1778439534596,32.67,81278.29,0.5,0.85366,0.00013,12.11721]
[1778439539630,32.67,81278.47,0.5,0.85367,0.00013,12.11619]
[1778439544665,32.67,81278.59,0.5,0.85369,0.00013,12.11561]
[1778439551714,32.67,81278.56,0.5,0.85367,0.00013,12.11622]
[1778439557756,32.67,81279.12,0.5,0.85374,0.00013,12.11257]
[1778439562791,32.68,81273.99,0.5,0.85305,0.00013,12.14995]
[1778439567826,32.68,81275.69,0.5,0.85328,0.00013,12.13768]
[1778439572864,32.68,81274.18,0.5,0.85313,0.00013,12.14293]
[1778439573871,32.68,81269.64,0.5,0.85253,0.00013,12.17577]
[1778439579914,32.68,81267.53,0.5,0.85223,0.00013,12.19214]
[1778439584948,32.68,81267.29,0.5,0.85218,0.00013,12.19473]
[1778439590990,32.68,81264.48,0.5,0.85178,0.00013,12.21606]
[1778439591513,32.68,81264.48,0.5,0.85178,0.00013,12.21606]
[1778439600054,32.69,81266.0,0.5,0.85196,0.00013,12.20636]
[1778439605088,32.69,81264.63,0.5,0.85177,0.00013,12.21699]
[1778439606096,32.69,81267.06,0.5,0.85209,0.00013,12.19955]
[1778439610124,32.69,81269.88,0.5,0.85245,0.00013,12.17982]
[1778439615159,32.69,81265.22,0.5,0.85181,0.00013,12.21454]
[1778439618180,32.69,81262.43,0.5,0.85143,0.00013,12.23524]
[1778439623215,32.7,81260.35,0.5,0.85114,0.00013,12.251]
[1778439628250,32.7,81260.33,0.5,0.85113,0.00013,12.25162]
[1778439630264,32.7,81257.3,0.5,0.85072,0.00013,12.27372]
[1778439631271,32.7,81255.19,0.5,0.85048,0.00013,12.28363]
[1778439636306,32.7,81253.69,0.5,0.85025,0.00013,12.29595]
[1778439642348,32.7,81253.73,0.5,0.85024,0.00013,12.29656]
[1778439647383,32.7,81251.95,0.5,0.85,0.00014,12.30945]
[1778439648390,32.7,81247.88,0.5,0.84945,0.00014,12.33891]
[1778439654138,32.7,81246.34,0.5,0.84923,0.00014,12.35045]
[1778439654308,32.71,81246.17,0.5,0.8492,0.00014,12.35211]
[1778439654436,32.71,81243.68,0.5,0.84886,0.00014,12.37035]
[1778439655443,32.71,81239.09,0.5,0.84823,0.00014,12.40378]
[1778439656450,32.71,81234.12,0.5,0.84755,0.00014,12.43991]
[1778439657457,32.71,81231.39,0.5,0.84718,0.00014,12.45977]
[1778439659071,32.71,81231.39,0.5,0.84718,0.00014,12.45977]
[1778439659100,32.71,81230.85,0.5,0.8471,0.00014,12.46374]
[1778439659471,32.71,81227.02,0.5,0.84658,0.00014,12.49153]
[1778439660714,32.71,81227.02,0.5,0.84658,0.00014,12.49153]
[1778439660729,32.71,81225.22,0.5,0.84633,0.00014,12.50457]
[1778439663067,32.71,81224.93,0.5,0.84629,0.00014,12.50666]
[1778439663127,32.71,81225.14,0.5,0.84632,0.00014,12.50513]
[1778439668001,32.71,81219.25,0.5,0.84551,0.00014,12.54768]
[1778439668535,32.71,81216.77,0.5,0.84517,0.00014,12.5657]
[1778439671070,32.71,81215.93,0.5,0.84505,0.00014,12.57192]
[1778439671167,32.71,81215.4,0.5,0.84497,0.00014,12.57589]
[1778439677599,32.71,81212.08,0.5,0.8445,0.00014,12.60078]
[1778439678607,32.71,81206.73,0.5,0.84376,0.00014,12.63962]
[1778439680623,32.71,81214.06,0.5,0.84477,0.00014,12.58664]
[1778439684650,32.71,81210.33,0.5,0.84424,0.00014,12.61411]
[1778439689685,32.71,81205.24,0.5,0.84353,0.00014,12.65144]
[1778439691699,32.71,81202.89,0.5,0.84326,0.00014,12.6628]
[1778439696734,32.71,81202.65,0.5,0.84322,0.00014,12.66459]
[1778439697741,32.71,81199.46,0.5,0.84278,0.00014,12.68769]
[1778439702776,32.71,81199.25,0.5,0.84275,0.00014,12.68911]
[1778439706610,32.71,81199.25,0.5,0.84275,0.00014,12.68911]
[1778439706808,32.71,81199.25,0.5,0.84275,0.00014,12.68911]
[1778439706892,32.71,81194.38,0.5,0.84207,0.00014,12.72427]
[1778439709064,32.71,81192.15,0.5,0.84176,0.00014,12.74034]
[1778439709133,32.71,81191.47,0.5,0.84167,0.00014,12.74518]
[1778439711399,32.71,81192.37,0.5,0.8418,0.00014,12.73847]
[1778439711841,32.71,81196.15,0.5,0.84233,0.00014,12.71101]
[1778439715062,32.71,81195.26,0.5,0.84221,0.00014,12.71734]
[1778439715162,32.71,81194.06,0.5,0.84204,0.00014,12.72596]
[1778439720710,32.71,81194.3,0.5,0.84208,0.00014,12.72359]
[1778439721061,32.71,81194.3,0.5,0.84208,0.00014,12.72359]
[1778439721105,32.71,81193.88,0.5,0.84203,0.00014,12.72633]
[1778439722665,32.71,81193.07,0.5,0.84192,0.00014,12.73188]
[1778439722756,32.71,81193.07,0.5,0.84192,0.00014,12.73188]
[1778439723587,32.71,81193.85,0.5,0.84204,0.00014,12.72592]
[1778439723925,32.71,81191.25,0.5,0.84168,0.00014,12.74444]
[1778439725089,32.71,81191.25,0.5,0.84168,0.00014,12.74444]
[1778439725118,32.71,81191.25,0.5,0.84168,0.00014,12.74444]
[1778439725166,32.71,81189.4,0.5,0.84142,0.00014,12.75776]
[1778439725578,32.71,81189.4,0.5,0.84142,0.00014,12.75776]
[1778439725939,32.71,81177.52,0.5,0.83975,0.00014,12.84379]
[1778439727059,32.71,81172.06,0.5,0.83898,0.00014,12.88334]
[1778439730148,32.71,81172.85,0.5,0.83909,0.00014,12.87757]
[1778439730977,32.71,81170.03,0.5,0.8387,0.00014,12.89773]
[1778439732991,32.7,81161.02,0.5,0.83742,0.00014,12.96262]
[1778439733311,32.7,81161.02,0.5,0.83742,0.00014,12.96262]
[1778439733998,32.7,81157.92,0.5,0.83698,0.00014,12.98492]
[1778439734981,32.7,81157.92,0.5,0.83698,0.00014,12.98492]
[1778439735008,32.7,81155.3,0.5,0.83661,0.00014,13.00373]
[1778439736017,32.7,81150.18,0.5,0.83588,0.00014,13.0406]
[1778439737847,32.7,81148.96,0.5,0.83571,0.00014,13.0492]
[1778439738618,32.7,81148.74,0.5,0.83568,0.00014,13.05055]
[1778439739040,32.7,81151.9,0.5,0.83614,0.00014,13.02745]
[1778439740047,32.7,81155.07,0.5,0.8366,0.00014,13.00431]
[1778439742061,32.7,81157.68,0.5,0.83698,0.00014,12.9851]
[1778439743314,32.7,81159.4,0.5,0.83723,0.00014,12.97251]
[1778439749111,32.7,81161.77,0.5,0.8376,0.00014,12.95357]
[1778439754146,32.69,81159.64,0.5,0.83739,0.00014,12.96133]
[1778439756160,32.69,81156.53,0.5,0.83696,0.00014,12.98307]
[1778439757498,32.69,81154.49,0.5,0.83667,0.00014,12.99768]
[1778439757726,32.69,81154.49,0.5,0.83667,0.00014,12.99768]
[1778439758174,32.69,81149.36,0.5,0.83594,0.00014,13.03464]
[1778439759315,32.69,81147.15,0.5,0.83562,0.00014,13.05041]
[1778439760188,32.69,81143.03,0.5,0.83503,0.00014,13.07999]
[1778439764216,32.68,81140.43,0.5,0.83467,0.00014,13.09806]
[1778439768244,32.68,81143.1,0.5,0.83508,0.00014,13.07789]
[1778439769314,32.68,81143.07,0.5,0.83508,0.00014,13.07777]
[1778439770258,32.68,81143.09,0.5,0.83509,0.00014,13.07732]
[1778439775293,32.67,81144.2,0.5,0.83528,0.00014,13.06747]
[1778439776301,32.67,81151.2,0.5,0.8363,0.00014,13.01623]
[1778439777307,32.67,81157.71,0.5,0.83724,0.00014,12.96853]
[1778439780328,32.67,81158.1,0.5,0.83733,0.00014,12.9641]
[1778439785363,32.66,81156.99,0.5,0.83722,0.00014,12.96965]
[1778439787377,32.66,81149.31,0.5,0.83614,0.00014,13.02431]
[1778439788384,32.66,81154.95,0.5,0.83695,0.00014,12.98296]
[1778439789321,32.66,81154.95,0.5,0.83695,0.00014,12.98296]
[1778439789391,32.64,81162.25,0.5,0.83811,0.00014,12.924]
[1778439791405,32.64,81165.98,0.5,0.83866,0.00014,12.89613]
[1778439792954,32.64,81170.6,0.5,0.83932,0.00014,12.86223]
[1778439793419,32.64,81176.26,0.5,0.84013,0.00014,12.82082]
[1778439795433,32.64,81180.96,0.5,0.84081,0.00014,12.78602]
[1778439799461,32.63,81184.04,0.5,0.84127,0.00014,12.7619]
[1778439800468,32.63,81186.48,0.5,0.84162,0.00014,12.74384]
[1778439805503,32.63,81187.3,0.5,0.84177,0.00014,12.73622]
[1778439807517,32.62,81189.88,0.5,0.84214,0.00014,12.71686]
[1778439812552,32.62,81189.88,0.5,0.84225,0.00014,12.70852]
[1778439817587,32.61,81194.83,0.5,0.84299,0.00014,12.66974]
[1778439822622,32.6,81196.01,0.5,0.84321,0.00014,12.65849]
[1778439824600,32.6,81196.78,0.5,0.84333,0.00014,12.65236]
[1778439825643,32.6,81201.15,0.5,0.84396,0.00014,12.61955]
[1778439826900,32.6,81201.15,0.5,0.84396,0.00014,12.61955]
[1778439829310,32.6,81198.68,0.5,0.84363,0.00014,12.6365]
[1778439829671,32.59,81198.03,0.5,0.84356,0.00014,12.64005]
[1778439833705,32.57,81194.15,0.5,0.84318,0.00014,12.65987]
[1778439838740,32.53,81195.52,0.5,0.84366,0.00014,12.63453]
[1778439843776,32.51,81194.93,0.5,0.84375,0.00014,12.62975]
[1778439851102,32.5,81194.29,0.5,0.84371,0.00014,12.63186]
[1778439856867,32.43,81195.08,0.5,0.84434,0.00014,12.59809]
[1778439859889,32.41,81203.57,0.5,0.84565,0.00014,12.52912]
[1778439862910,32.41,81200.29,0.5,0.84523,0.00014,12.55156]
[1778439863917,32.41,81196.64,0.5,0.84473,0.00014,12.57771]
[1778439869959,32.4,81197.02,0.5,0.84484,0.00014,12.57154]
[1778439874994,32.39,81197.23,0.5,0.84498,0.00014,12.56153]
[1778439881036,32.38,81197.89,0.5,0.84513,0.00014,12.55345]
[1778439883313,32.38,81197.86,0.5,0.84514,0.00014,12.55314]
[1778439889314,32.37,81198.84,0.5,0.84533,0.00014,12.54277]
[1778439899163,32.36,81199.47,0.5,0.84553,0.00014,12.53255]
[1778439903197,32.35,81203.02,0.5,0.84606,0.00014,12.50453]
[1778439907311,32.35,81204.66,0.5,0.84631,0.00014,12.49109]
[1778439913267,32.34,81205.23,0.5,0.84645,0.00014,12.48366]
[1778439914274,32.34,81210.85,0.5,0.84724,0.00014,12.44203]
[1778439915282,32.34,81216.64,0.5,0.84805,0.00014,12.39922]
[1778439920316,32.33,81215.05,0.5,0.84787,0.00014,12.40835]
[1778439924344,32.33,81217.88,0.5,0.8483,0.00014,12.3856]
[1778439932401,32.32,81218.23,0.5,0.84847,0.00014,12.37359]
[1778439937436,32.31,81222.28,0.5,0.84908,0.00014,12.34113]
[1778439938443,32.29,81225.6,0.5,0.84969,0.00014,12.30859]
[1778439943478,32.26,81226.64,0.5,0.85008,0.00014,12.28711]
[1778439948513,32.23,81228.46,0.5,0.85051,0.00014,12.26412]
[1778439953548,32.22,81231.63,0.5,0.85101,0.00014,12.23702]
[1778439959590,32.21,81229.46,0.5,0.85078,0.00014,12.24948]
[1778439966639,32.2,81227.12,0.5,0.85053,0.00014,12.26284]
[1778439968654,32.2,81224.09,0.5,0.85012,0.00014,12.28473]
[1778439971675,32.2,81226.89,0.5,0.85052,0.00014,12.26345]
[1778439972682,32.2,81233.32,0.5,0.8514,0.00014,12.21597]
[1778439974696,32.2,81229.37,0.5,0.85087,0.00014,12.24468]
[1778439976710,32.2,81224.31,0.5,0.85018,0.00014,12.28148]
[1778439979732,32.2,81220.86,0.5,0.84972,0.00014,12.30604]
[1778439984767,32.2,81217.55,0.5,0.84928,0.00014,12.32956]
[1778439989802,32.19,81218.77,0.5,0.84947,0.00014,12.31955]
[1778439994837,32.19,81218.42,0.5,0.8495,0.00014,12.31469]
[1778440003900,32.18,81223.43,0.5,0.85027,0.00014,12.27356]
[1778440005034,32.18,81232.53,0.5,0.85153,0.00014,12.20593]
[1778440010949,32.17,81231.99,0.5,0.85152,0.00014,12.20653]
[1778440015986,32.16,81232.93,0.5,0.85168,0.00014,12.19801]
[1778440021023,32.16,81232.92,0.5,0.8517,0.00014,12.19663]
[1778440026058,32.16,81233.46,0.5,0.8518,0.00014,12.19096]
[1778440031093,32.15,81231.45,0.5,0.85157,0.00014,12.2036]
[1778440038142,32.14,81230.28,0.5,0.85146,0.00014,12.20961]
[1778440044184,32.14,81231.14,0.5,0.85164,0.00014,12.19993]
[1778440051233,32.13,81231.09,0.5,0.85175,0.00014,12.19107]
[1778440056270,32.12,81229.37,0.5,0.85155,0.00014,12.20137]
[1778440062312,32.11,81228.33,0.5,0.85147,0.00014,12.20589]
[1778440071375,32.1,81228.35,0.5,0.85156,0.00014,12.20093]
[1778440081448,32.09,81228.35,0.5,0.85165,0.00014,12.1958]
[1778440086483,32.08,81232.27,0.5,0.85223,0.00014,12.1644]
[1778440091518,32.08,81233.23,0.5,0.85241,0.00014,12.15507]
[1778440096553,32.07,81234.35,0.5,0.8526,0.00014,12.14458]
[1778440101588,32.07,81232.98,0.5,0.85245,0.00014,12.15248]
[1778440106623,32.06,81234.08,0.5,0.85264,0.00014,12.1421]
[1778440117700,32.05,81234.34,0.5,0.85283,0.00014,12.12925]
[1778440120832,32.05,81234.38,0.5,0.85284,0.00014,12.12852]
[1778440125757,32.04,81239.18,0.5,0.85355,0.00014,12.09022]
[1778440130792,32.04,81238.86,0.5,0.85353,0.00014,12.09074]
[1778440135148,32.03,81238.93,0.5,0.85356,0.00014,12.08912]
[1778440135222,32.03,81239.31,0.5,0.85362,0.00014,12.08595]
[1778440135827,32.03,81245.73,0.5,0.8545,0.00014,12.03819]
[1778440136834,32.03,81250.28,0.5,0.85512,0.00013,12.00431]
[1778440137841,32.03,81253.35,0.5,0.85554,0.00013,11.9814]
[1778440139031,32.03,81253.35,0.5,0.85554,0.00013,11.9814]
[1778440145073,32.03,81253.45,0.5,0.85557,0.00013,11.97947]
[1778440145156,32.03,81254.88,0.5,0.85577,0.00013,11.96872]
[1778440150932,32.02,81254.67,0.5,0.85576,0.00013,11.96928]
[1778440153090,32.02,81260.13,0.5,0.85651,0.00013,11.92825]
[1778440155082,32.02,81260.68,0.5,0.85658,0.00013,11.92394]
[1778440155332,32.02,81260.69,0.5,0.85659,0.00013,11.92363]
[1778440155967,32.02,81266.51,0.5,0.85738,0.00013,11.88016]
[1778440156974,32.02,81269.69,0.5,0.85781,0.00013,11.85623]
[1778440163016,32.01,81269.99,0.5,0.8579,0.00013,11.85134]
[1778440166037,32.01,81273.78,0.5,0.85843,0.00013,11.82205]
[1778440168051,32.01,81278.5,0.5,0.85907,0.00013,11.78643]
[1778440169058,32.01,81282.77,0.5,0.85964,0.00013,11.75446]
[1778440170065,32.01,81286.39,0.5,0.86013,0.00013,11.72733]
[1778440171072,32.0,81289.31,0.5,0.86057,0.00013,11.69971]
[1778440171948,32.0,81289.31,0.5,0.86057,0.00013,11.69971]
[1778440177114,32.0,81292.96,0.5,0.86109,0.00013,11.67061]
[1778440182149,31.99,81294.08,0.5,0.86127,0.00013,11.66047]
[1778440183062,31.99,81294.08,0.5,0.86127,0.00013,11.66047]
[1778440183156,31.99,81294.16,0.5,0.86129,0.00013,11.65949]
[1778440188191,31.99,81294.89,0.5,0.86142,0.00013,11.65217]
[1778440193226,31.98,81297.37,0.5,0.86178,0.00013,11.63192]
[1778440198261,31.98,81298.99,0.5,0.86202,0.00013,11.61817]
[1778440203296,31.98,81299.88,0.5,0.86217,0.00013,11.60984]
[1778440204303,31.97,81302.29,0.5,0.86249,0.00013,11.5916]
[1778440211352,31.97,81299.62,0.5,0.8622,0.00013,11.60794]
[1778440216389,31.96,81300.56,0.5,0.86236,0.00013,11.59858]
[1778440218403,31.96,81303.19,0.5,0.86272,0.00013,11.57826]
[1778440223440,31.95,81303.37,0.5,0.86279,0.00013,11.57467]
[1778440229481,31.95,81303.19,0.5,0.86281,0.00013,11.57333]
[1778440234517,31.94,81302.31,0.5,0.86279,0.00013,11.57191]
[1778440239552,31.94,81303.08,0.5,0.86292,0.00013,11.56405]
[1778440244587,31.93,81303.11,0.5,0.86297,0.00013,11.56169]
[1778440249622,31.93,81306.28,0.5,0.86341,0.00013,11.53621]
[1778440251691,31.93,81306.41,0.5,0.86344,0.00013,11.53486]
[1778440251772,31.93,81306.41,0.5,0.86344,0.00013,11.53486]
[1778440252643,31.92,81312.6,0.5,0.86426,0.00013,11.48847]
[1778440255664,31.92,81316.87,0.5,0.86483,0.00013,11.45567]
[1778440256671,31.92,81321.54,0.5,0.86544,0.00013,11.42101]
[1778440259240,31.92,81323.21,0.5,0.86566,0.00013,11.40838]
[1778440259692,31.92,81339.76,0.5,0.86778,0.00013,11.28656]
[1778440260699,31.92,81343.51,0.5,0.86826,0.00013,11.25866]
[1778440262894,31.92,81344.59,0.5,0.86841,0.00013,11.25005]
[1778440267748,31.91,81336.64,0.5,0.86742,0.00013,11.30689]
[1778440267804,31.91,81336.64,0.5,0.86742,0.00013,11.30689]
[1778440269066,31.91,81337.28,0.5,0.86751,0.00013,11.30187]
[1778440269762,31.91,81337.06,0.5,0.86749,0.00013,11.30311]
[1778440271067,31.91,81336.92,0.5,0.86748,0.00013,11.30378]
[1778440271776,31.91,81336.76,0.5,0.86746,0.00013,11.3046]
[1778440277818,31.9,81337.31,0.5,0.86757,0.00013,11.29851]
[1778440282853,31.9,81337.23,0.5,0.86759,0.00013,11.29751]
[1778440283860,31.9,81333.96,0.5,0.86717,0.00013,11.32123]
[1778440284868,31.9,81331.28,0.5,0.86684,0.00013,11.34064]
[1778440287003,31.9,81330.97,0.5,0.8668,0.00013,11.34258]
[1778440287029,31.9,81330.97,0.5,0.8668,0.00013,11.34258]
[1778440287376,31.9,81330.97,0.5,0.8668,0.00013,11.34258]
[1778440291917,31.89,81336.01,0.5,0.86754,0.00013,11.29735]
[1778440292923,31.89,81346.21,0.5,0.86885,0.00013,11.22181]
[1778440293930,31.89,81347.53,0.5,0.86902,0.00013,11.21163]
[1778440296236,31.89,81347.11,0.5,0.86898,0.00013,11.21424]
[1778440301986,31.88,81346.83,0.5,0.869,0.00013,11.21294]
[1778440307021,31.88,81346.9,0.5,0.86905,0.00013,11.21002]
[1778440312056,31.87,81346.9,0.5,0.86909,0.00013,11.20763]
[1778440317091,31.87,81346.47,0.5,0.86907,0.00013,11.20839]
[1778440322126,31.86,81347.0,0.5,0.86918,0.00013,11.20212]
[1778440333203,31.85,81347.31,0.5,0.86931,0.00013,11.19474]
[1778440338238,31.84,81347.44,0.5,0.86936,0.00013,11.19152]
[1778440343273,31.84,81346.65,0.5,0.8693,0.00013,11.19507]
[1778440350322,31.83,81345.73,0.5,0.86924,0.00013,11.1987]
[1778440356364,31.82,81345.98,0.5,0.86937,0.00013,11.18849]
[1778440361399,31.82,81347.51,0.5,0.8696,0.00013,11.17507]
[1778440366434,31.81,81347.4,0.5,0.86962,0.00013,11.17375]
[1778440371469,31.81,81346.91,0.5,0.86959,0.00013,11.17525]
[1778440376504,31.8,81341.19,0.5,0.8689,0.00013,11.21521]
[1778440377511,31.8,81338.28,0.5,0.86854,0.00013,11.23616]
[1778440382546,31.8,81337.59,0.5,0.8685,0.00013,11.23867]
[1778440385568,31.79,81340.94,0.5,0.86895,0.00013,11.21248]
[1778440386575,31.79,81347.68,0.5,0.86981,0.00013,11.16238]
[1778440387582,31.79,81350.13,0.5,0.87013,0.00013,11.14394]
[1778440394631,31.79,81349.96,0.5,0.87015,0.00013,11.14247]
[1778440400673,31.78,81349.3,0.5,0.87011,0.00013,11.14495]
[1778440407722,31.77,81350.4,0.5,0.87029,0.00013,11.13419]
[1778440412757,31.77,81351.34,0.5,0.8705,0.00013,11.1197]
[1778440419806,31.76,81351.51,0.5,0.87056,0.00013,11.11592]
[1778440424841,31.76,81350.61,0.5,0.87048,0.00013,11.12076]
[1778440434911,31.75,81350.56,0.5,0.87053,0.00013,11.11755]
[1778440439947,31.75,81350.75,0.5,0.87058,0.00013,11.11439]
[1778440444982,31.74,81350.7,0.5,0.87061,0.00013,11.11301]
[1778440451024,31.74,81351.11,0.5,0.87069,0.00013,11.10789]
[1778440458073,31.73,81351.08,0.5,0.87074,0.00013,11.10533]
[1778440465122,31.73,81351.14,0.5,0.87079,0.00013,11.1024]
[1778440467136,31.73,81354.09,0.5,0.87117,0.00013,11.07999]
[1778440473178,31.72,81355.54,0.5,0.87143,0.00013,11.06182]
[1778440480227,31.72,81363.76,0.5,0.8725,0.00012,10.99916]
[1778440482284,31.72,81361.66,0.5,0.87224,0.00013,11.01421]
[1778440483658,31.72,81361.66,0.5,0.87224,0.00013,11.01421]
[1778440483712,31.72,81356.7,0.5,0.87163,0.00013,11.05051]
[1778440486269,31.71,81353.2,0.5,0.8712,0.00013,11.07544]
[1778440491814,31.71,81352.35,0.5,0.87111,0.00013,11.08048]
[1778440491911,31.71,81352.66,0.5,0.87116,0.00013,11.07789]
[1778440497347,31.71,81352.46,0.5,0.87116,0.00013,11.07751]
[1778440502382,31.7,81352.56,0.5,0.8712,0.00013,11.07519]
[1778440507417,31.7,81350.45,0.5,0.87096,0.00013,11.08914]
[1778440509431,31.7,81347.59,0.5,0.87062,0.00013,11.10954]
[1778440515473,31.69,81346.9,0.5,0.87057,0.00013,11.11244]
[1778440520511,31.69,81346.86,0.5,0.87059,0.00013,11.11093]
[1778440528568,31.68,81346.97,0.5,0.87065,0.00013,11.1073]
[1778440531589,31.68,81353.51,0.5,0.87155,0.00013,11.05236]
[1778440532596,31.68,81358.9,0.5,0.87223,0.00013,11.01237]
[1778440533603,31.68,81362.56,0.5,0.87269,0.00012,10.98521]
[1778440537631,31.68,81364.91,0.5,0.87297,0.00012,10.96862]
[1778440542666,31.68,81367.01,0.5,0.87321,0.00012,10.95418]
[1778440543673,31.68,81369.6,0.5,0.87353,0.00012,10.93535]
[1778440547701,31.68,81371.93,0.5,0.87381,0.00012,10.91927]
[1778440548708,31.69,81376.47,0.5,0.87436,0.00012,10.88619]
[1778440550722,31.68,81379.64,0.5,0.87476,0.00012,10.86239]
[1778440553743,31.68,81392.34,0.5,0.87634,0.00012,10.76853]
[1778440554956,31.68,81392.34,0.5,0.87634,0.00012,10.76853]
[1778440555056,31.68,81397.44,0.5,0.87696,0.00012,10.73099]
[1778440557166,31.68,81397.2,0.5,0.87694,0.00012,10.7324]
[1778440557453,31.68,81397.2,0.5,0.87694,0.00012,10.7324]
[1778440557771,31.68,81396.96,0.5,0.87691,0.00012,10.73398]
[1778440563814,31.68,81398.28,0.5,0.87709,0.00012,10.72327]
[1778440565311,31.68,81397.88,0.5,0.87704,0.00012,10.72604]
[1778440565827,31.68,81398.58,0.5,0.87713,0.00012,10.72075]
[1778440567944,31.68,81401.62,0.5,0.87751,0.00012,10.6982]
[1778440571465,31.67,81402.13,0.5,0.87759,0.00012,10.69327]
[1778440571869,31.67,81403.83,0.5,0.8778,0.00012,10.68044]
[1778440574769,31.67,81406.15,0.5,0.87809,0.00012,10.66273]
[1778440575897,31.67,81410.47,0.5,0.87863,0.00012,10.63046]
[1778440579314,31.67,81411.58,0.5,0.87878,0.00012,10.62148]
[1778440579925,31.67,81412.7,0.5,0.87892,0.00012,10.61302]
[1778440580932,31.67,81416.16,0.5,0.87934,0.00012,10.5875]
[1778440582946,31.67,81418.41,0.5,0.87961,0.00012,10.57066]
[1778440584026,31.67,81418.41,0.5,0.87961,0.00012,10.57066]
[1778440584062,31.67,81436.24,0.5,0.88174,0.00012,10.44056]
[1778440584960,31.67,81443.84,0.5,0.88264,0.00012,10.38561]
[1778440585565,31.67,81443.84,0.5,0.88264,0.00012,10.38561]
[1778440586128,31.67,81444.67,0.5,0.88274,0.00012,10.37966]
[1778440587358,31.67,81444.28,0.5,0.88268,0.00012,10.38286]
[1778440592516,31.67,81443.89,0.5,0.88266,0.00012,10.38185]
[1778440595566,31.67,81442.97,0.5,0.88254,0.00012,10.38962]
[1778440596039,31.67,81442.61,0.5,0.88249,0.00012,10.39259]
[1778440598053,31.68,81438.52,0.5,0.882,0.00012,10.42266]
[1778440599560,31.68,81436.82,0.5,0.8818,0.00012,10.43499]
[1778440600077,31.68,81435.42,0.5,0.88163,0.00012,10.44514]
[1778440601079,31.68,81432.37,0.5,0.88127,0.00012,10.46728]
[1778440606115,31.67,81430.17,0.5,0.88102,0.00012,10.4828]
[1778440611151,31.67,81424.62,0.5,0.88036,0.00012,10.5226]
[1778440616185,31.67,81422.61,0.5,0.88014,0.00012,10.53629]
[1778440617980,31.67,81422.61,0.5,0.88014,0.00012,10.53629]
[1778440621221,31.67,81419.56,0.5,0.87979,0.00012,10.55745]
[1778440623234,31.67,81417.22,0.5,0.87952,0.00012,10.57406]
[1778440626115,31.67,81417.2,0.5,0.87952,0.00012,10.57371]
[1778440626232,31.67,81418.02,0.5,0.87963,0.00012,10.56747]
[1778440627262,31.66,81414.09,0.5,0.87916,0.00012,10.59568]
[1778440629276,31.66,81410.76,0.5,0.87877,0.00012,10.61944]
[1778440630191,31.66,81410.76,0.5,0.87877,0.00012,10.61944]
[1778440630215,31.66,81410.76,0.5,0.87877,0.00012,10.61944]
[1778440630223,31.66,81410.76,0.5,0.87877,0.00012,10.61944]
[1778440630284,31.66,81404.99,0.5,0.87807,0.00012,10.66163]
[1778440631291,31.66,81400.12,0.5,0.87749,0.00012,10.69659]
[1778440634095,31.66,81399.17,0.5,0.87738,0.00012,10.70313]
[1778440634311,31.66,81399.17,0.5,0.87738,0.00012,10.70313]
[1778440634312,31.66,81399.24,0.5,0.8774,0.00012,10.70176]
[1778440638507,31.66,81397.8,0.5,0.87725,0.00012,10.71101]
[1778440641561,31.65,81397.46,0.5,0.87723,0.00012,10.71219]
[1778440641632,31.65,81397.63,0.5,0.87726,0.00012,10.71051]
[1778440642495,31.65,81397.63,0.5,0.87726,0.00012,10.71051]
[1778440642597,31.65,81401.28,0.5,0.87771,0.00012,10.68334]
[1778440643375,31.65,81411.28,0.5,0.87893,0.00012,10.6098]
[1778440644382,31.65,81412.21,0.5,0.87904,0.00012,10.60271]
[1778440649417,31.65,81413.27,0.5,0.87919,0.00012,10.59358]
[1778440650561,31.65,81413.27,0.5,0.87919,0.00012,10.59358]
[1778440653445,31.65,81417.13,0.5,0.87972,0.00012,10.55941]
[1778440658480,31.64,81416.6,0.5,0.87967,0.00012,10.56212]
[1778440663515,31.64,81416.57,0.5,0.87968,0.00012,10.56122]
[1778440668550,31.64,81416.6,0.5,0.87971,0.00012,10.55985]
[1778440673585,31.64,81416.55,0.5,0.87972,0.00012,10.55909]
[1778440675599,31.63,81420.29,0.5,0.88018,0.00012,10.53135]
[1778440680634,31.63,81419.82,0.5,0.88013,0.00012,10.53383]
[1778440684662,31.63,81414.68,0.5,0.87953,0.00012,10.57058]
[1778440689697,31.63,81412.89,0.5,0.87933,0.00012,10.58239]
[1778440695729,31.63,81413.19,0.5,0.87939,0.00012,10.57922]
[1778440702788,31.62,81411.98,0.5,0.87927,0.00012,10.58597]
[1778440707823,31.62,81412.92,0.5,0.87941,0.00012,10.57801]
[1778440714872,31.62,81412.94,0.5,0.87948,0.00012,10.57079]
[1778440723935,31.61,81412.89,0.5,0.87951,0.00012,10.56939]
[1778440728970,31.61,81413.08,0.5,0.87954,0.00012,10.56705]
[1778440732998,31.61,81418.86,0.5,0.88025,0.00012,10.52408]
[1778440734005,31.61,81432.17,0.5,0.88184,0.00012,10.42686]
[1778440735012,31.61,81432.57,0.5,0.88189,0.00012,10.42396]
[1778440740052,31.61,81433.6,0.5,0.88201,0.00012,10.4165]
[1778440745089,31.61,81434.97,0.5,0.88217,0.00012,10.40647]
[1778440747103,31.61,81429.32,0.5,0.8815,0.00012,10.44761]
[1778440748110,31.61,81424.65,0.5,0.88095,0.00012,10.4816]
[1778440749117,31.61,81419.83,0.5,0.88037,0.00012,10.51666]
[1778440755162,31.61,81420.0,0.5,0.88041,0.00012,10.5144]
[1778440760194,31.6,81420.89,0.5,0.88053,0.00012,10.50712]
[1778440765229,31.6,81421.87,0.5,0.88066,0.00012,10.49927]
[1778440770264,31.6,81421.3,0.5,0.8806,0.00012,10.5028]
[1778440775300,31.6,81420.46,0.5,0.88056,0.00012,10.50265]
[1778440780335,31.6,81416.42,0.5,0.88009,0.00012,10.53152]
[1778440784362,31.6,81413.51,0.5,0.87975,0.00012,10.55214]
[1778440791411,31.59,81412.53,0.5,0.87965,0.00012,10.55799]
[1778440797467,31.59,81412.32,0.5,0.87965,0.00012,10.55824]
[1778440803511,31.59,81412.75,0.5,0.87972,0.00012,10.55406]
[1778440809553,31.59,81412.36,0.5,0.87968,0.00012,10.55592]
[1778440816602,31.58,81412.25,0.5,0.87969,0.00012,10.55562]
[1778440821637,31.58,81411.01,0.5,0.87955,0.00012,10.56391]
[1778440822644,31.58,81407.91,0.5,0.87918,0.00012,10.58644]
[1778440827679,31.58,81409.4,0.5,0.87938,0.00012,10.57461]
[1778440833721,31.58,81408.81,0.5,0.87937,0.00012,10.57219]
[1778440838756,31.58,81406.94,0.5,0.87916,0.00012,10.58502]
[1778440843791,31.57,81409.16,0.5,0.87944,0.00012,10.56797]
[1778440848826,31.57,81410.28,0.5,0.87959,0.00012,10.55904]
[1778440853862,31.57,81409.67,0.5,0.87953,0.00012,10.56285]
[1778440860911,31.57,81413.31,0.5,0.87998,0.00012,10.5353]
[1778440866953,31.57,81412.02,0.5,0.87984,0.00012,10.54411]
[1778440872995,31.57,81412.35,0.5,0.87989,0.00012,10.5411]
[1778440879037,31.56,81417.52,0.5,0.88052,0.00012,10.50272]
[1778440880044,31.56,81422.13,0.5,0.88107,0.00012,10.46898]
[1778440885079,31.56,81422.24,0.5,0.88108,0.00012,10.46815]
[1778440890119,31.56,81422.34,0.5,0.8811,0.00012,10.46734]
[1778440896162,31.56,81421.59,0.5,0.88106,0.00012,10.46702]
[1778440901196,31.56,81421.03,0.5,0.881,0.00012,10.47083]
[1778440906236,31.56,81413.1,0.5,0.88005,0.00012,10.52852]
[1778440907246,31.56,81409.0,0.5,0.87956,0.00012,10.55838]
[1778440908253,31.56,81402.01,0.5,0.87872,0.00012,10.60941]
[1778440909260,31.56,81398.76,0.5,0.87833,0.00012,10.63299]
[1778440913288,31.56,81401.29,0.5,0.87865,0.00012,10.61324]
[1778440918323,31.56,81402.41,0.5,0.87881,0.00012,10.60366]
[1778440922351,31.55,81405.39,0.5,0.87919,0.00012,10.58069]
[1778440928393,31.55,81407.52,0.5,0.87947,0.00012,10.56371]
[1778440932421,31.55,81410.06,0.5,0.87979,0.00012,10.5442]
[1778440935442,31.55,81407.58,0.5,0.8795,0.00012,10.56173]
[1778440937457,31.55,81412.97,0.5,0.88016,0.00012,10.52182]
[1778440942491,31.54,81415.24,0.5,0.88045,0.00012,10.50427]
[1778440943498,31.54,81419.75,0.5,0.88099,0.00012,10.47108]
[1778440948533,31.54,81420.36,0.5,0.88107,0.00012,10.46604]
[1778440953568,31.54,81420.55,0.5,0.88116,0.00012,10.45849]
[1778440958604,31.54,81420.38,0.5,0.88115,0.00012,10.45913]
[1778440964646,31.54,81421.2,0.5,0.88125,0.00012,10.45253]
[1778440971695,31.54,81422.1,0.5,0.88137,0.00012,10.44539]
[1778440977738,31.54,81422.27,0.5,0.8814,0.00012,10.44368]
[1778440982773,31.53,81422.19,0.5,0.8814,0.00012,10.4439]
[1778440986805,31.53,81433.97,0.5,0.8828,0.00012,10.35761]
[1778440987812,31.53,81433.35,0.5,0.88273,0.00012,10.36181]
[1778440988819,31.53,81441.83,0.5,0.88374,0.00012,10.29969]
[1778440989793,31.53,81441.83,0.5,0.88374,0.00012,10.29969]
[1778440989826,31.53,81444.43,0.5,0.88405,0.00012,10.28051]
[1778440994861,31.53,81445.1,0.5,0.88415,0.00012,10.27447]
[1778440995818,31.53,81445.1,0.5,0.88415,0.00012,10.27447]
[1778440995868,31.53,81445.23,0.5,0.88417,0.00012,10.27329]
[1778441000903,31.53,81444.28,0.5,0.88408,0.00012,10.2789]
[1778441005938,31.52,81444.66,0.5,0.88414,0.00012,10.27481]
[1778441010973,31.52,81444.73,0.5,0.88417,0.00012,10.27296]
[1778441016027,31.52,81445.38,0.5,0.88432,0.00012,10.26128]
[1778441023067,31.51,81445.32,0.5,0.88434,0.00012,10.25988]
[1778441026509,31.51,81445.32,0.5,0.88434,0.00012,10.25988]
[1778441032132,31.51,81446.02,0.5,0.88446,0.00012,10.25236]
[1778441034144,31.51,81455.23,0.5,0.88555,0.00012,10.18487]
[1778441035547,31.51,81462.14,0.5,0.88636,0.00012,10.13457]
[1778441035986,31.51,81462.14,0.5,0.88636,0.00012,10.13457]
[1778441037845,31.51,81461.89,0.5,0.88633,0.00012,10.13619]
[1778441038173,31.51,81461.76,0.5,0.88632,0.00012,10.13703]
[1778441043207,31.5,81462.04,0.5,0.88636,0.00012,10.13447]
[1778441045661,31.5,81460.1,0.5,0.88614,0.00012,10.14832]
[1778441045703,31.5,81460.1,0.5,0.88614,0.00012,10.14832]
[1778441046228,31.5,81458.33,0.5,0.88593,0.00012,10.16104]
[1778441047811,31.5,81456.88,0.5,0.88577,0.00012,10.17121]
[1778441047911,31.5,81456.88,0.5,0.88578,0.00012,10.17084]
[1778441050002,31.5,81456.75,0.5,0.88577,0.00012,10.17142]
[1778441050257,31.5,81450.13,0.5,0.885,0.00012,10.21915]
[1778441055292,31.5,81448.15,0.5,0.88479,0.00012,10.23238]
[1778441055846,31.5,81448.15,0.5,0.88479,0.00012,10.23238]
[1778441056299,31.5,81445.79,0.5,0.88451,0.00012,10.24931]
[1778441061334,31.5,81445.11,0.5,0.88445,0.00012,10.25289]
[1778441065515,31.49,81446.29,0.5,0.8846,0.00012,10.24377]
[1778441065562,31.49,81451.77,0.5,0.88525,0.00012,10.2034]
[1778441065950,31.49,81451.77,0.5,0.88525,0.00012,10.2034]
[1778441066369,31.49,81460.96,0.5,0.88633,0.00012,10.13617]
[1778441067412,31.49,81460.96,0.5,0.88633,0.00012,10.13617]
[1778441067467,31.49,81460.96,0.5,0.88633,0.00012,10.13617]
[1778441067514,31.49,81459.03,0.5,0.88611,0.00012,10.14979]
[1778441068383,31.49,81454.67,0.5,0.88561,0.00012,10.18105]
[1778441068959,31.49,81454.67,0.5,0.88561,0.00012,10.18105]
[1778441069319,31.49,81454.67,0.5,0.88561,0.00012,10.18105]
[1778441069348,31.49,81454.67,0.5,0.88561,0.00012,10.18105]
[1778441069390,31.49,81453.83,0.5,0.88552,0.00012,10.18671]
[1778441071309,31.49,81453.83,0.5,0.88552,0.00012,10.18671]
[1778441071536,31.49,81453.83,0.5,0.88552,0.00012,10.18671]
[1778441071710,31.49,81453.84,0.5,0.88559,0.00012,10.18012]
[1778441072411,31.49,81453.53,0.5,0.88556,0.00012,10.18192]
[1778441073418,31.49,81456.16,0.5,0.88587,0.00012,10.16238]
[1778441075319,31.48,81456.51,0.5,0.88592,0.00012,10.15943]
[1778441075432,31.48,81455.35,0.5,0.88579,0.00012,10.16746]
[1778441080467,31.48,81456.23,0.5,0.88592,0.00012,10.15907]
[1778441085504,31.47,81455.56,0.5,0.88588,0.00012,10.16201]
[1778441090539,31.47,81455.32,0.5,0.88588,0.00012,10.16183]
[1778441095574,31.47,81455.52,0.5,0.88593,0.00012,10.15849]
[1778441101617,31.46,81455.69,0.5,0.88599,0.00012,10.15505]
[1778441104638,31.46,81459.01,0.5,0.88639,0.00012,10.12986]
[1778441106652,31.46,81461.32,0.5,0.88667,0.00012,10.11242]
[1778441108667,31.46,81463.75,0.5,0.88696,0.00012,10.09419]
[1778441111687,31.46,81466.24,0.5,0.88726,0.00012,10.07532]
[1778441116722,31.45,81467.01,0.5,0.88737,0.00012,10.06854]
[1778441118736,31.45,81463.88,0.5,0.88701,0.00012,10.09079]
[1778441119743,31.45,81459.63,0.5,0.88652,0.00012,10.12142]
[1778441122401,31.45,81460.35,0.5,0.88661,0.00012,10.11621]
[1778441122498,31.45,81460.33,0.5,0.8866,0.00012,10.11633]
[1778441122764,31.45,81464.07,0.5,0.88704,0.00012,10.08919]
[1778441126235,31.45,81462.2,0.5,0.88682,0.00012,10.10281]
[1778441128806,31.45,81466.56,0.5,0.88732,0.00012,10.07129]
[1778441134322,31.45,81468.62,0.5,0.88762,0.00012,10.05031]
[1778441134413,31.45,81469.56,0.5,0.88773,0.00012,10.04342]
[1778441139883,31.45,81469.64,0.5,0.88774,0.00012,10.04241]
[1778441145926,31.45,81468.59,0.5,0.88763,0.00012,10.04969]
[1778441149954,31.45,81465.93,0.5,0.88733,0.00012,10.06875]
[1778441154989,31.45,81466.9,0.5,0.88744,0.00012,10.06142]
[1778441158010,31.45,81462.26,0.5,0.88691,0.00012,10.0949]
[1778441159017,31.45,81456.12,0.5,0.8862,0.00012,10.13939]
[1778441161031,31.45,81453.53,0.5,0.8859,0.00012,10.15787]
[1778441166066,31.44,81452.61,0.5,0.88581,0.00012,10.16361]
[1778441167073,31.44,81447.63,0.5,0.88523,0.00012,10.19966]
[1778441168080,31.44,81442.75,0.5,0.88466,0.00012,10.23496]
[1778441169087,31.44,81439.86,0.5,0.88432,0.00012,10.25573]
[1778441170114,31.44,81437.21,0.5,0.88401,0.00012,10.2749]
[1778441171121,31.44,81433.51,0.5,0.88358,0.00012,10.30172]
[1778441177163,31.44,81433.92,0.5,0.88367,0.00012,10.29636]
[1778441182199,31.43,81432.77,0.5,0.88356,0.00012,10.30259]
[1778441184213,31.43,81429.95,0.5,0.88324,0.00012,10.3223]
[1778441186227,31.43,81427.47,0.5,0.88297,0.00012,10.33945]
[1778441186798,31.43,81427.47,0.5,0.88297,0.00012,10.33945]
[1778441186815,31.43,81427.47,0.5,0.88297,0.00012,10.33945]
[1778441187454,31.43,81426.12,0.5,0.88281,0.00012,10.34883]
[1778441188241,31.43,81420.55,0.5,0.88216,0.00012,10.38909]
[1778441189248,31.43,81424.08,0.5,0.88258,0.00012,10.36323]
[1778441190316,31.43,81424.08,0.5,0.88258,0.00012,10.36323]
[1778441190620,31.43,81424.08,0.5,0.88258,0.00012,10.36323]
[1778441190721,31.43,81424.31,0.5,0.88261,0.00012,10.36158]
[1778441191154,31.43,81424.31,0.5,0.88261,0.00012,10.36158]
[1778441191262,31.43,81430.6,0.5,0.88341,0.00012,10.30998]
[1778441192269,31.43,81433.64,0.5,0.88376,0.00012,10.28823]
[1778441197291,31.43,81434.29,0.5,0.8838,0.00012,10.28553]
[1778441197305,31.43,81439.31,0.5,0.88439,0.00012,10.24939]
[1778441198312,31.43,81442.72,0.5,0.88479,0.00012,10.22447]
[1778441200314,31.43,81443.98,0.5,0.88494,0.00012,10.21527]
[1778441200326,31.43,81444.11,0.5,0.88495,0.00012,10.21431]
[1778441205362,31.43,81445.21,0.5,0.88506,0.00012,10.20751]
[1778441210396,31.44,81446.99,0.5,0.88523,0.00012,10.19727]
[1778441214424,31.44,81452.06,0.5,0.88581,0.00012,10.16138]
[1778441215431,31.44,81454.8,0.5,0.88611,0.00012,10.14213]
[1778441220466,31.45,81455.12,0.5,0.8861,0.00012,10.14333]
[1778441225503,31.46,81454.82,0.5,0.88601,0.00012,10.14902]
[1778441230538,31.47,81455.69,0.5,0.88605,0.00012,10.1462]
[1778441238594,31.47,81455.19,0.5,0.88594,0.00012,10.15327]
[1778441243629,31.48,81457.45,0.5,0.88617,0.00012,10.13889]
[1778441246650,31.48,81455.12,0.5,0.88588,0.00012,10.15691]
[1778441247657,31.48,81457.82,0.5,0.88619,0.00012,10.13765]
[1778441252692,31.48,81457.78,0.5,0.88624,0.00012,10.13231]
[1778441257727,31.48,81460.18,0.5,0.88652,0.00012,10.11502]
[1778441262762,31.48,81461.9,0.5,0.88671,0.00012,10.10279]
[1778441267798,31.48,81460.44,0.5,0.88654,0.00012,10.11365]
[1778441269811,31.48,81456.47,0.5,0.88607,0.00012,10.14256]
[1778441270818,31.48,81451.52,0.5,0.8855,0.00012,10.17858]
[1778441273840,31.48,81450.78,0.5,0.88541,0.00012,10.18384]
[1778441279883,31.48,81448.76,0.5,0.88518,0.00012,10.19801]
[1778441282904,31.48,81454.32,0.5,0.88584,0.00012,10.15728]
[1778441286932,31.48,81452.08,0.5,0.88558,0.00012,10.17329]
[1778441287939,31.48,81448.61,0.5,0.88518,0.00012,10.19845]
[1778441292975,31.48,81447.12,0.5,0.88501,0.00012,10.20854]
[1778441298010,31.48,81447.35,0.5,0.88505,0.00012,10.20615]
[1778441304052,31.48,81450.67,0.5,0.88545,0.00012,10.18117]
[1778441309087,31.47,81456.79,0.5,0.88618,0.00012,10.13618]
[1778441312110,31.47,81462.22,0.5,0.88686,0.00012,10.09106]
[1778441317145,31.47,81461.2,0.5,0.88674,0.00012,10.09862]
[1778441322181,31.48,81462.0,0.5,0.88683,0.00012,10.09296]
[1778441327216,31.48,81462.31,0.5,0.88686,0.00012,10.09087]
[1778441332251,31.48,81462.63,0.5,0.8869,0.00012,10.08869]
[1778441337286,31.48,81463.23,0.5,0.88696,0.00012,10.08456]
[1778441341314,31.48,81466.25,0.5,0.88731,0.00012,10.06286]
[1778441346349,31.48,81462.91,0.5,0.88692,0.00012,10.08741]
[1778441351384,31.48,81465.51,0.5,0.88722,0.00012,10.06882]
[1778441356419,31.48,81464.38,0.5,0.88708,0.00012,10.07744]
[1778441361454,31.48,81464.53,0.5,0.88709,0.00012,10.07682]
[1778441367496,31.48,81465.09,0.5,0.88714,0.00012,10.07335]
[1778441371524,31.48,81468.26,0.5,0.88755,0.00012,10.04525]
[1778441376559,31.48,81466.56,0.5,0.88735,0.00012,10.05832]
[1778441381594,31.49,81465.89,0.5,0.88726,0.00012,10.06385]
[1778441387636,31.49,81466.36,0.5,0.8873,0.00012,10.06127]
[1778441393678,31.49,81466.68,0.5,0.88732,0.00012,10.05987]
[1778441398713,31.49,81466.59,0.5,0.8873,0.00012,10.06132]
[1778441406769,31.49,81466.92,0.5,0.88732,0.00012,10.06027]
[1778441412811,31.5,81466.64,0.5,0.88727,0.00012,10.06334]
[1778441418855,31.5,81466.63,0.5,0.88725,0.00012,10.06446]
[1778441420869,31.5,81464.13,0.5,0.88696,0.00012,10.0829]
[1778441428926,31.5,81464.15,0.5,0.88695,0.00012,10.0834]
[1778441433961,31.5,81462.3,0.5,0.88679,0.00012,10.091]
[1778441436982,31.5,81458.31,0.5,0.88632,0.00012,10.12037]
[1778441442017,31.5,81452.83,0.5,0.88567,0.00012,10.16068]
[1778441447052,31.5,81450.93,0.5,0.88545,0.00012,10.17473]
[1778441454101,31.5,81450.39,0.5,0.88538,0.00012,10.1787]
[1778441460143,31.5,81449.92,0.5,0.88533,0.00012,10.182]
[1778441467192,31.5,81449.66,0.5,0.8853,0.00012,10.1838]
[1778441472228,31.5,81449.65,0.5,0.8853,0.00012,10.18377]
[1778441477263,31.5,81444.19,0.5,0.88467,0.00012,10.22297]
[1778441482298,31.5,81442.09,0.5,0.88443,0.00012,10.23772]
[1778441487333,31.5,81442.75,0.5,0.88452,0.00012,10.23198]
[1778441492368,31.5,81443.72,0.5,0.8847,0.00012,10.21865]
[1778441497403,31.5,81442.72,0.5,0.88459,0.00012,10.22532]
[1778441502438,31.49,81442.85,0.5,0.88462,0.00012,10.22369]
[1778441508480,31.49,81442.4,0.5,0.88458,0.00012,10.22616]
[1778441511501,31.49,81438.38,0.5,0.88411,0.00012,10.25507]
[1778441512508,31.49,81434.27,0.5,0.88363,0.00012,10.28468]
[1778441517781,31.49,81433.71,0.5,0.88359,0.00012,10.28722]
[1778441517810,31.49,81433.71,0.5,0.88359,0.00012,10.28722]
[1778441517822,31.49,81433.65,0.5,0.88359,0.00012,10.28729]
[1778441518550,31.49,81426.81,0.5,0.88278,0.00012,10.33685]
[1778441522308,31.48,81425.96,0.5,0.88269,0.00012,10.3421]
[1778441522578,31.48,81427.75,0.5,0.88291,0.00012,10.32854]
[1778441524540,31.48,81427.78,0.5,0.88293,0.00012,10.32785]
[1778441524642,31.48,81427.2,0.5,0.88286,0.00012,10.33162]
[1778441528308,31.48,81427.26,0.5,0.88289,0.00012,10.32975]
[1778441528620,31.48,81427.22,0.5,0.8829,0.00012,10.32957]
[1778441533655,31.47,81426.46,0.5,0.88284,0.00012,10.33275]
[1778441541813,31.47,81426.66,0.5,0.8829,0.00012,10.32935]
[1778441541895,31.46,81424.38,0.5,0.88266,0.00012,10.34409]
[1778441542314,31.46,81424.38,0.5,0.88266,0.00012,10.34409]
[1778441542718,31.46,81419.16,0.5,0.88204,0.00012,10.38201]
[1778441547754,31.46,81418.96,0.5,0.88204,0.00012,10.38191]
[1778441552789,31.45,81418.64,0.5,0.88208,0.00012,10.37683]
[1778441557824,31.45,81418.97,0.5,0.88216,0.00012,10.37189]
[1778441562859,31.44,81419.0,0.5,0.88221,0.00012,10.3692]
[1778441567894,31.44,81420.05,0.5,0.88237,0.00012,10.35904]
[1778441572929,31.43,81422.72,0.5,0.88273,0.00012,10.33711]
[1778441578976,31.43,81425.12,0.5,0.88306,0.00012,10.31694]
[1778441583004,31.42,81428.07,0.5,0.88344,0.00012,10.29363]
[1778441588042,31.42,81424.84,0.5,0.88308,0.00012,10.31573]
[1778441593077,31.42,81423.1,0.5,0.8829,0.00012,10.32643]
[1778441598112,31.41,81420.24,0.5,0.8826,0.00012,10.34509]
[1778441603147,31.41,81419.43,0.5,0.88254,0.00012,10.34865]
[1778441608196,31.4,81419.5,0.5,0.88259,0.00012,10.34573]
[1778441613231,31.39,81419.92,0.5,0.88273,0.00012,10.33464]
[1778441618266,31.39,81420.07,0.5,0.88278,0.00012,10.33124]
[1778441620280,31.39,81417.47,0.5,0.88248,0.00012,10.34938]
[1778441625315,31.38,81416.02,0.5,0.88236,0.00012,10.35714]
[1778441630350,31.38,81415.43,0.5,0.88233,0.00012,10.35905]
[1778441635385,31.37,81415.67,0.5,0.8824,0.00012,10.35427]
[1778441640420,31.36,81415.77,0.5,0.88246,0.00012,10.35043]
[1778441648477,31.35,81415.75,0.5,0.88253,0.00012,10.34632]
[1778441655526,31.35,81415.79,0.5,0.88258,0.00012,10.34297]
[1778441662575,31.34,81419.82,0.5,0.88311,0.00012,10.31042]
[1778441667610,31.34,81421.39,0.5,0.88333,0.00012,10.29708]
[1778441673652,31.33,81421.88,0.5,0.88349,0.00012,10.28484]
[1778441678687,31.32,81421.57,0.5,0.88349,0.00012,10.28453]
[1778441683722,31.32,81422.16,0.5,0.8836,0.00012,10.27763]
[1778441685736,31.32,81425.16,0.5,0.88398,0.00012,10.25462]
[1778441687750,31.31,81427.81,0.5,0.8843,0.00012,10.23442]
[1778441692785,31.31,81428.31,0.5,0.88439,0.00012,10.22929]
[1778441697820,31.31,81428.51,0.5,0.88443,0.00012,10.22634]
[1778441702857,31.31,81428.5,0.5,0.88446,0.00012,10.22493]
[1778441705876,31.3,81425.07,0.5,0.88406,0.00012,10.24917]
[1778441710917,31.3,81423.69,0.5,0.88393,0.00012,10.25755]
[1778441713938,31.3,81419.82,0.5,0.88348,0.00012,10.28489]
[1778441718973,31.29,81419.11,0.5,0.88343,0.00012,10.28814]
[1778441724010,31.29,81417.48,0.5,0.88327,0.00012,10.29817]
[1778441729045,31.28,81417.38,0.5,0.88329,0.00012,10.29696]
[1778441738108,31.28,81417.42,0.5,0.8834,0.00012,10.28763]
[1778441743143,31.27,81417.74,0.5,0.88346,0.00012,10.28347]
[1778441751199,31.27,81417.95,0.5,0.88353,0.00012,10.27915]
[1778441758248,31.26,81418.06,0.5,0.88358,0.00012,10.27597]
[1778441768318,31.25,81418.07,0.5,0.88364,0.00012,10.2726]
[1778441774362,31.25,81418.24,0.5,0.88369,0.00012,10.26941]
[1778441782418,31.24,81417.53,0.5,0.88365,0.00012,10.27205]
[1778441787453,31.24,81417.34,0.5,0.88365,0.00012,10.27185]
[1778441794503,31.24,81417.14,0.5,0.88372,0.00012,10.26516]
[1778441801552,31.23,81417.49,0.5,0.88379,0.00012,10.26047]
[1778441805580,31.23,81420.61,0.5,0.88418,0.00012,10.23641]
[1778441810615,31.23,81419.96,0.5,0.88413,0.00012,10.23987]
[1778441815650,31.22,81420.24,0.5,0.88418,0.00012,10.23647]
[1778441820685,31.22,81420.46,0.5,0.88423,0.00012,10.23354]
[1778441825720,31.22,81420.03,0.5,0.8842,0.00012,10.23541]
[1778441831762,31.21,81420.01,0.5,0.88422,0.00012,10.23399]
[1778441838811,31.21,81419.52,0.5,0.88419,0.00012,10.23584]
[1778441843846,31.21,81422.73,0.5,0.88459,0.00012,10.21105]
[1778441848881,31.21,81422.51,0.5,0.88458,0.00012,10.21162]
[1778441855930,31.2,81421.93,0.5,0.88459,0.00012,10.20874]
[1778441860965,31.2,81422.01,0.5,0.88462,0.00012,10.20713]
[1778441866000,31.2,81421.78,0.5,0.8846,0.00012,10.20782]
[1778441872042,31.2,81420.45,0.5,0.88447,0.00012,10.2163]
[1778441877077,31.19,81420.41,0.5,0.88448,0.00012,10.21551]
[1778441885134,31.19,81421.12,0.5,0.88459,0.00012,10.20858]
[1778441887148,31.19,81423.37,0.5,0.88486,0.00012,10.19162]
[1778441892183,31.19,81423.48,0.5,0.88489,0.00012,10.18987]
[1778441897218,31.18,81423.56,0.5,0.88492,0.00012,10.18829]
[1778441903266,31.18,81422.44,0.5,0.8848,0.00012,10.19531]
[1778441908301,31.18,81419.11,0.5,0.88443,0.00012,10.21871]
[1778441915352,31.18,81419.27,0.5,0.88452,0.00012,10.2102]
[1778441920387,31.17,81419.32,0.5,0.88455,0.00012,10.20867]
[1778441922402,31.17,81412.65,0.5,0.88376,0.00012,10.2573]
[1778441927437,31.17,81411.94,0.5,0.8837,0.00012,10.26104]
[1778441934486,31.16,81410.96,0.5,0.88361,0.00012,10.26629]
[1778441939521,31.16,81408.26,0.5,0.88331,0.00012,10.28483]
[1778441944556,31.16,81409.55,0.5,0.88349,0.00012,10.27395]
[1778441950599,31.15,81407.59,0.5,0.88328,0.00012,10.28687]
[1778441953576,31.15,81407.59,0.5,0.88329,0.00012,10.28633]
[1778441955448,31.15,81405.4,0.5,0.88303,0.00012,10.30194]
[1778441955494,31.15,81399.98,0.5,0.88238,0.00012,10.34186]
[1778441958513,31.15,81395.84,0.5,0.88189,0.00012,10.37196]
[1778441961678,31.15,81393.06,0.5,0.88156,0.00012,10.39168]
[1778441964699,31.15,81389.36,0.5,0.88113,0.00012,10.41833]
[1778441966713,31.15,81386.07,0.5,0.88073,0.00012,10.44211]
[1778441968251,31.15,81386.07,0.5,0.88073,0.00012,10.44211]
[1778441968311,31.15,81386.07,0.5,0.88073,0.00012,10.44211]
[1778441968324,31.15,81385.96,0.5,0.88073,0.00012,10.44261]
[1778441972756,31.14,81383.5,0.5,0.8805,0.00012,10.45355]
[1778441974309,31.14,81383.5,0.5,0.8805,0.00012,10.45355]
[1778441974411,31.14,81383.5,0.5,0.88051,0.00012,10.4532]
[1778441980174,31.14,81383.67,0.5,0.88056,0.00012,10.45019]
[1778441980276,31.14,81383.64,0.5,0.88056,0.00012,10.45006]
[1778441982307,31.14,81383.05,0.5,0.8805,0.00012,10.45409]
[1778441982409,31.14,81383.05,0.5,0.8805,0.00012,10.45373]
[1778441988312,31.13,81383.05,0.5,0.88053,0.00012,10.45193]
[1778441988410,31.13,81389.62,0.5,0.88134,0.00012,10.40287]
[1778441988868,31.13,81395.18,0.5,0.88202,0.00012,10.36141]
[1778441992310,31.13,81395.58,0.5,0.88207,0.00012,10.35796]
[1778441992345,31.13,81396.08,0.5,0.88214,0.00012,10.35401]
[1778441997931,31.13,81398.55,0.5,0.88246,0.00012,10.3343]
[1778442002966,31.12,81398.13,0.5,0.88243,0.00012,10.33636]
[1778442008012,31.12,81398.25,0.5,0.88246,0.00012,10.3345]
[1778442018071,31.12,81398.17,0.5,0.88248,0.00012,10.33322]
[1778442023106,31.11,81399.62,0.5,0.88267,0.00012,10.32161]
[1778442028141,31.11,81399.04,0.5,0.88261,0.00012,10.32506]
[1778442033176,31.11,81399.22,0.5,0.8827,0.00012,10.31722]
[1778442038931,31.11,81399.99,0.5,0.8828,0.00012,10.31089]
[1778442040226,31.11,81405.01,0.5,0.88341,0.00012,10.27337]
[1778442049289,31.11,81406.82,0.5,0.88364,0.00012,10.25925]
[1778442056338,31.11,81407.4,0.5,0.88371,0.00012,10.25478]
[1778442061373,31.11,81407.51,0.5,0.88373,0.00012,10.25385]
[1778442064394,31.11,81414.74,0.5,0.8846,0.00012,10.20045]
[1778442065401,31.11,81417.43,0.5,0.88492,0.00012,10.18068]
[1778442073457,31.11,81418.25,0.5,0.885,0.00012,10.17529]
[1778442078493,31.11,81418.28,0.5,0.885,0.00012,10.17541]
[1778442084538,31.11,81418.26,0.5,0.88499,0.00012,10.17591]
[1778442088566,31.11,81420.91,0.5,0.8853,0.00012,10.1566]
[1778442095615,31.11,81420.88,0.5,0.88535,0.00012,10.15168]
[1778442100651,31.11,81422.52,0.5,0.88555,0.00012,10.13888]
[1778442106694,31.11,81423.25,0.5,0.88567,0.00012,10.13179]
[1778442111731,31.1,81425.82,0.5,0.88599,0.00012,10.11154]
[1778442113745,31.1,81428.08,0.5,0.88627,0.00012,10.09441]
[1778442114752,31.1,81430.88,0.5,0.8866,0.00012,10.07358]
[1778442115759,31.1,81433.21,0.5,0.88688,0.00012,10.05624]
[1778442117773,31.1,81428.23,0.5,0.8863,0.00012,10.09243]
[1778442118780,31.1,81424.54,0.5,0.88587,0.00012,10.11938]
[1778442120794,31.1,81421.9,0.5,0.88556,0.00012,10.13828]
[1778442129857,31.09,81421.42,0.5,0.88555,0.00012,10.13875]
[1778442134892,31.09,81422.14,0.5,0.88566,0.00012,10.13192]
[1778442139927,31.09,81424.17,0.5,0.88593,0.00012,10.11554]
[1778442147983,31.08,81424.24,0.5,0.88597,0.00012,10.11283]
[1778442153022,31.08,81425.03,0.5,0.88614,0.00012,10.10003]
[1778442157050,31.08,81427.77,0.5,0.88648,0.00012,10.07884]
[1778442164099,31.07,81425.22,0.5,0.8862,0.00012,10.09596]
[1778442169138,31.07,81425.64,0.5,0.88627,0.00012,10.09158]
[1778442174174,31.07,81425.59,0.5,0.88628,0.00012,10.09067]
[1778442180216,31.06,81425.49,0.5,0.8863,0.00012,10.08988]
[1778442189279,31.06,81425.31,0.5,0.88631,0.00012,10.08892]
[1778442194314,31.06,81425.59,0.5,0.88636,0.00012,10.08561]
[1778442200358,31.05,81426.05,0.5,0.88644,0.00012,10.08077]
[1778442206400,31.05,81427.5,0.5,0.88664,0.00012,10.06867]
[1778442211435,31.05,81425.8,0.5,0.88651,0.00012,10.07441]
[1778442213449,31.05,81422.37,0.5,0.8861,0.00012,10.09988]
[1778442217477,31.05,81419.63,0.5,0.88577,0.00012,10.12041]
[1778442218484,31.05,81415.15,0.5,0.88523,0.00012,10.15349]
[1778442223519,31.05,81416.0,0.5,0.88533,0.00012,10.1473]
[1778442225533,31.05,81413.31,0.5,0.88501,0.00012,10.16721]
[1778442229561,31.05,81416.41,0.5,0.88538,0.00012,10.1444]
[1778442234596,31.05,81416.34,0.5,0.88536,0.00012,10.14524]
[1778442239631,31.05,81416.65,0.5,0.8854,0.00012,10.14336]
[1778442244666,31.05,81416.2,0.5,0.88534,0.00012,10.14707]
[1778442251717,31.05,81418.4,0.5,0.88559,0.00012,10.13155]
[1778442256752,31.05,81418.23,0.5,0.88556,0.00012,10.13336]
[1778442261787,31.06,81420.6,0.5,0.88583,0.00012,10.1165]
[1778442266823,31.06,81420.54,0.5,0.88581,0.00012,10.11758]
[1778442275885,31.06,81420.82,0.5,0.88588,0.00012,10.1109]
[1778442281927,31.06,81421.1,0.5,0.8859,0.00012,10.10948]
[1778442286962,31.06,81420.06,0.5,0.88577,0.00012,10.11763]
[1778442297033,31.06,81419.22,0.5,0.88566,0.00012,10.12468]
[1778442302069,31.06,81418.89,0.5,0.88561,0.00012,10.12748]
[1778442307104,31.06,81418.65,0.5,0.88558,0.00012,10.12959]
[1778442312139,31.07,81418.61,0.5,0.88557,0.00012,10.13023]
[1778442318181,31.07,81418.75,0.5,0.88558,0.00012,10.12961]
[1778442326237,31.07,81419.2,0.5,0.88563,0.00012,10.12687]
[1778442331272,31.07,81421.3,0.5,0.88592,0.00012,10.10615]
[1778442336307,31.07,81421.33,0.5,0.88592,0.00012,10.10644]
[1778442344363,31.07,81421.34,0.5,0.88591,0.00012,10.10714]
[1778442356447,31.07,81421.29,0.5,0.88588,0.00012,10.10856]
[1778442361482,31.07,81421.32,0.5,0.88588,0.00012,10.10874]
[1778442368531,31.08,81423.65,0.5,0.88615,0.00012,10.09213]
[1778442370545,31.08,81409.46,0.5,0.88445,0.00012,10.1969]
[1778442371553,31.08,81404.26,0.5,0.88383,0.00012,10.23524]
[1778442376588,31.07,81401.9,0.5,0.88356,0.00012,10.25218]
[1778442381623,31.07,81401.42,0.5,0.88351,0.00012,10.2552]
[1778442386658,31.07,81398.6,0.5,0.88318,0.00012,10.27552]
[1778442391693,31.07,81396.81,0.5,0.88302,0.00012,10.28253]
[1778442394714,31.07,81394.16,0.5,0.88271,0.00012,10.30179]
[1778442398742,31.07,81397.01,0.5,0.88306,0.00012,10.28026]
[1778442399749,31.07,81402.73,0.5,0.88375,0.00012,10.23789]
[1778442404784,31.07,81403.1,0.5,0.88379,0.00012,10.23508]
[1778442409819,31.07,81402.56,0.5,0.88373,0.00012,10.23894]
[1778442416873,31.07,81402.19,0.5,0.88369,0.00012,10.24144]
[1778442418887,31.07,81398.16,0.5,0.88321,0.00012,10.27114]
[1778442423926,31.07,81398.06,0.5,0.8832,0.00012,10.27152]
[1778442429969,31.07,81397.05,0.5,0.88308,0.00012,10.27862]
[1778442435007,31.07,81398.68,0.5,0.88329,0.00012,10.26631]
[1778442440040,31.07,81405.68,0.5,0.88413,0.00012,10.21451]
[1778442442054,31.07,81410.37,0.5,0.88469,0.00012,10.17997]
[1778442445075,31.07,81415.1,0.5,0.88525,0.00012,10.1454]
[1778442450110,31.07,81414.32,0.5,0.88514,0.00012,10.15189]
[1778442453131,31.07,81412.08,0.5,0.88492,0.00012,10.16316]
[1778442458166,31.07,81411.14,0.5,0.8848,0.00012,10.17077]
[1778442463201,31.07,81409.73,0.5,0.88462,0.00012,10.18198]
[1778442468236,31.07,81411.09,0.5,0.88477,0.00012,10.17265]
[1778442473273,31.08,81411.22,0.5,0.88477,0.00012,10.17251]
[1778442482334,31.08,81410.71,0.5,0.88469,0.00012,10.17778]
[1778442486362,31.08,81408.12,0.5,0.88437,0.00012,10.19755]
[1778442492404,31.08,81406.63,0.5,0.88418,0.00012,10.20936]
[1778442495425,31.08,81404.16,0.5,0.88387,0.00012,10.22793]
[1778442500460,31.08,81405.12,0.5,0.88398,0.00012,10.22123]
[1778442505495,31.08,81402.2,0.5,0.88363,0.00012,10.24312]
[1778442511537,31.08,81400.81,0.5,0.88351,0.00012,10.24784]
[1778442516572,31.08,81396.4,0.5,0.88298,0.00012,10.28047]
[1778442517579,31.08,81393.96,0.5,0.88268,0.00012,10.29849]
[1778442522614,31.08,81396.02,0.5,0.88294,0.00012,10.28297]
[1778442525635,31.08,81392.43,0.5,0.8825,0.00012,10.3094]
[1778442527649,31.08,81389.35,0.5,0.88213,0.00012,10.33202]
[1778442529663,31.08,81384.85,0.5,0.88159,0.00012,10.36513]
[1778442530854,31.08,81384.85,0.5,0.88159,0.00012,10.36513]
[1778442531064,31.08,81384.85,0.5,0.88159,0.00012,10.36513]
[1778442531159,31.08,81384.79,0.5,0.88159,0.00012,10.36541]
[1778442534308,31.08,81384.7,0.5,0.88158,0.00012,10.36553]
[1778442534698,31.08,81385.31,0.5,0.88166,0.00012,10.36082]
[1778442538895,31.08,81385.41,0.5,0.88168,0.00012,10.35969]
[1778442539058,31.08,81385.41,0.5,0.88168,0.00012,10.35969]
[1778442539159,31.08,81385.76,0.5,0.88173,0.00012,10.3567]
[1778442544768,31.08,81383.94,0.5,0.88153,0.00012,10.36892]
[1778442546311,31.08,81383.16,0.5,0.88144,0.00012,10.37448]
[1778442546782,31.08,81383.37,0.5,0.88147,0.00012,10.37267]
[1778442549803,31.07,81379.54,0.5,0.88101,0.00012,10.4003]
[1778442553831,31.07,81376.84,0.5,0.8807,0.00012,10.4191]
[1778442559873,31.07,81376.31,0.5,0.88067,0.00012,10.42091]
[1778442564908,31.06,81375.71,0.5,0.88063,0.00012,10.4235]
[1778442566922,31.06,81378.03,0.5,0.88092,0.00012,10.40551]
[1778442572965,31.06,81378.26,0.5,0.88104,0.00012,10.396]
[1778442579007,31.05,81379.0,0.5,0.88116,0.00012,10.38842]
[1778442585053,31.05,81376.34,0.5,0.88087,0.00012,10.40612]
[1778442587067,31.04,81378.7,0.5,0.88117,0.00012,10.38785]
[1778442590088,31.04,81380.94,0.5,0.88146,0.00012,10.37023]
[1778442591095,31.04,81384.12,0.5,0.88185,0.00012,10.3463]
[1778442596130,31.04,81382.34,0.5,0.88166,0.00012,10.358]
[1778442603183,31.03,81382.96,0.5,0.88177,0.00012,10.35116]
[1778442604187,31.03,81389.43,0.5,0.88257,0.00012,10.30284]
[1778442607208,31.03,81392.49,0.5,0.88295,0.00012,10.27936]
[1778442610308,31.03,81392.49,0.5,0.88295,0.00012,10.27913]
[1778442611237,31.03,81385.83,0.5,0.88215,0.00012,10.32791]
[1778442614362,31.03,81383.63,0.5,0.88189,0.00012,10.34378]
[1778442621333,31.02,81381.71,0.5,0.88169,0.00012,10.35598]
[1778442626659,31.02,81381.57,0.5,0.88168,0.00012,10.35651]
[1778442626809,31.02,81381.57,0.5,0.88168,0.00012,10.35651]
[1778442626835,31.02,81381.53,0.5,0.8817,0.00012,10.35576]
[1778442628382,31.02,81378.99,0.5,0.88139,0.00012,10.37408]
[1778442632410,31.02,81375.72,0.5,0.88107,0.00012,10.39152]
[1778442637445,31.01,81374.8,0.5,0.88098,0.00012,10.39675]
[1778442638309,31.01,81374.8,0.5,0.88098,0.00012,10.39675]
[1778442638452,31.01,81375.51,0.5,0.88107,0.00012,10.39114]
[1778442643487,31.01,81375.1,0.5,0.88105,0.00012,10.3926]
[1778442647515,31.01,81372.71,0.5,0.88078,0.00012,10.40911]
[1778442648522,31.01,81369.59,0.5,0.8804,0.00012,10.432]
[1778442649629,31.01,81365.66,0.5,0.87992,0.00012,10.46091]
[1778442651543,31.0,81363.22,0.5,0.87962,0.00012,10.47863]
[1778442656579,31.0,81362.86,0.5,0.87961,0.00012,10.47948]
[1778442660310,31.0,81363.69,0.5,0.87973,0.00012,10.47241]
[1778442660607,31.0,81368.56,0.5,0.88034,0.00012,10.43567]
[1778442665642,30.99,81372.41,0.5,0.88085,0.00012,10.40471]
[1778442670677,30.99,81372.12,0.5,0.88084,0.00012,10.40511]
[1778442675713,30.98,81371.54,0.5,0.8808,0.00012,10.40762]
[1778442678734,30.98,81368.37,0.5,0.88042,0.00012,10.43012]
[1778442680748,30.98,81364.92,0.5,0.88001,0.00012,10.45502]
[1778442682762,30.98,81362.32,0.5,0.8797,0.00012,10.47389]
[1778442687797,30.98,81353.82,0.5,0.87865,0.00012,10.53693]
[1778442692832,30.98,81352.16,0.5,0.87851,0.00012,10.54278]
[1778442697867,30.97,81351.04,0.5,0.8784,0.00012,10.54922]
[1778442701895,30.97,81343.99,0.5,0.87756,0.00013,10.59984]
[1778442702902,30.97,81341.0,0.5,0.87719,0.00013,10.62163]
[1778442707937,30.96,81339.32,0.5,0.87701,0.00013,10.63249]
[1778442712972,30.96,81339.17,0.5,0.87701,0.00013,10.63232]
[1778442720026,30.96,81338.94,0.5,0.87701,0.00013,10.63231]
[1778442721030,30.95,81344.55,0.5,0.87772,0.00013,10.59003]
[1778442726065,30.95,81345.7,0.5,0.87788,0.00013,10.58061]
[1778442732107,30.95,81345.1,0.5,0.87783,0.00013,10.58341]
[1778442732622,30.95,81345.1,0.5,0.87783,0.00013,10.58341]
[1778442732689,30.95,81345.1,0.5,0.87783,0.00013,10.58341]
[1778442733114,30.95,81340.54,0.5,0.87727,0.00013,10.61704]
[1778442734121,30.95,81336.25,0.5,0.87673,0.00013,10.649]
[1778442736312,30.95,81335.29,0.5,0.87661,0.00013,10.65628]
[1778442736376,30.95,81334.54,0.5,0.87651,0.00013,10.66198]
[1778442738135,30.95,81335.04,0.5,0.87657,0.00013,10.6583]
[1778442738309,30.95,81335.04,0.5,0.87657,0.00013,10.6583]
[1778442738315,30.95,81335.01,0.5,0.87657,0.00013,10.6586]
[1778442740164,30.95,81330.09,0.5,0.87594,0.00013,10.69568]
[1778442747213,30.95,81327.2,0.5,0.87558,0.00013,10.71746]
[1778442754262,30.95,81327.7,0.5,0.8757,0.00013,10.70793]
[1778442757284,30.95,81325.32,0.5,0.87539,0.00013,10.72576]
[1778442762319,30.95,81325.26,0.5,0.87539,0.00013,10.72602]
[1778442768361,30.95,81325.16,0.5,0.87538,0.00013,10.72657]
[1778442770375,30.95,81327.86,0.5,0.87572,0.00013,10.70622]
[1778442776417,30.95,81328.5,0.5,0.87581,0.00013,10.7014]
[1778442781452,30.95,81327.97,0.5,0.87574,0.00013,10.70533]
[1778442783466,30.95,81331.8,0.5,0.87622,0.00013,10.67653]
[1778442784473,30.95,81335.51,0.5,0.87669,0.00013,10.64902]
[1778442789508,30.95,81330.62,0.5,0.87605,0.00013,10.68669]
[1778442795550,30.95,81329.49,0.5,0.87591,0.00013,10.69522]
[1778442796558,30.95,81331.81,0.5,0.8762,0.00013,10.67779]
[1778442801592,30.95,81329.35,0.5,0.87589,0.00013,10.69629]
[1778442806627,30.95,81327.53,0.5,0.87566,0.00013,10.70978]
[1778442815690,30.95,81327.69,0.5,0.87575,0.00013,10.70234]
[1778442818711,30.95,81325.37,0.5,0.87545,0.00013,10.71963]
[1778442825760,30.95,81323.71,0.5,0.87525,0.00013,10.73161]
[1778442830795,30.95,81323.29,0.5,0.8752,0.00013,10.73438]
[1778442835831,30.95,81322.84,0.5,0.87515,0.00013,10.73744]
[1778442839858,30.95,81327.05,0.5,0.87569,0.00013,10.70559]
[1778442847915,30.95,81327.46,0.5,0.87574,0.00013,10.70246]
[1778442852973,30.95,81325.19,0.5,0.87546,0.00013,10.71948]
[1778442862036,30.94,81326.18,0.5,0.87559,0.00013,10.7117]
[1778442867071,30.94,81326.2,0.5,0.87559,0.00013,10.71131]
[1778442869085,30.94,81323.88,0.5,0.8753,0.00013,10.72865]
[1778442875127,30.94,81321.82,0.5,0.8751,0.00013,10.73799]
[1778442880162,30.94,81323.64,0.5,0.87534,0.00013,10.72396]
[1778442885200,30.94,81326.59,0.5,0.87572,0.00013,10.70151]
[1778442891242,30.94,81328.22,0.5,0.87592,0.00013,10.68923]
[1778442892249,30.94,81333.12,0.5,0.87654,0.00013,10.65243]
[1778442894263,30.94,81337.22,0.5,0.87706,0.00013,10.62179]
[1778442901313,30.94,81335.9,0.5,0.87688,0.00013,10.6324]
[1778442906348,30.94,81336.67,0.5,0.87697,0.00013,10.62706]
[1778442910382,30.94,81342.42,0.5,0.87769,0.00013,10.58434]
[1778442911388,30.95,81345.1,0.5,0.87802,0.00013,10.56442]
[1778442913402,30.95,81347.9,0.5,0.87837,0.00012,10.54382]
[1778442916423,30.95,81350.17,0.5,0.87864,0.00012,10.52747]
[1778442920451,30.95,81354.08,0.5,0.87911,0.00012,10.49914]
[1778442925486,30.95,81355.31,0.5,0.87924,0.00012,10.49131]
[1778442930522,30.96,81355.83,0.5,0.87929,0.00012,10.48878]
[1778442935557,30.96,81355.87,0.5,0.87932,0.00012,10.48415]
[1778442941048,30.96,81355.87,0.5,0.87932,0.00012,10.48415]
[1778442947361,30.96,81356.69,0.5,0.87938,0.00012,10.48068]
[1778442947643,30.97,81366.77,0.5,0.88062,0.00012,10.40599]
[1778442948649,30.97,81377.46,0.5,0.88193,0.00012,10.32664]
[1778442949656,30.97,81383.45,0.5,0.88265,0.00012,10.28248]
[1778442950663,30.97,81384.17,0.5,0.88274,0.00012,10.27728]
[1778442951326,30.97,81384.17,0.5,0.88274,0.00012,10.27728]
[1778442951376,30.97,81384.17,0.5,0.88273,0.00012,10.2775]
[1778442953685,30.97,81381.62,0.5,0.88242,0.00012,10.29691]
[1778442957317,30.97,81382.05,0.5,0.88246,0.00012,10.29439]
[1778442957375,30.97,81382.26,0.5,0.88248,0.00012,10.29305]
[1778442961311,30.97,81381.2,0.5,0.88234,0.00012,10.30164]
[1778442961334,30.97,81381.36,0.5,0.88235,0.00012,10.30068]
[1778442966776,30.98,81379.92,0.5,0.88215,0.00012,10.31288]
[1778442971812,30.98,81376.75,0.5,0.88175,0.00012,10.33767]
[1778442972819,30.98,81381.28,0.5,0.8823,0.00012,10.30423]
[1778442975318,30.98,81380.37,0.5,0.88218,0.00012,10.31128]
[1778442975408,30.98,81379.61,0.5,0.88208,0.00012,10.31721]
[1778442979868,30.98,81376.34,0.5,0.88166,0.00012,10.34284]
[1778442984903,30.99,81376.42,0.5,0.88165,0.00012,10.34348]
[1778442989938,30.99,81379.84,0.5,0.88205,0.00012,10.31931]
[1778442994973,30.99,81379.75,0.5,0.88207,0.00012,10.31573]
[1778443004038,31.0,81379.96,0.5,0.88205,0.00012,10.3167]
[1778443006052,31.0,81377.71,0.5,0.88177,0.00012,10.33397]
[1778443011087,31.0,81377.32,0.5,0.8817,0.00012,10.3381]
[1778443016122,31.0,81377.36,0.5,0.88169,0.00012,10.33902]
[1778443021157,31.01,81377.57,0.5,0.88169,0.00012,10.33867]
[1778443026192,31.01,81376.04,0.5,0.88149,0.00012,10.35124]
[1778443031228,31.01,81376.28,0.5,0.8815,0.00012,10.35056]
[1778443036264,31.01,81376.83,0.5,0.88155,0.00012,10.34754]
[1778443037271,31.01,81379.13,0.5,0.88183,0.00012,10.33066]
[1778443042306,31.02,81378.41,0.5,0.88172,0.00012,10.33713]
[1778443049360,31.02,81378.56,0.5,0.88171,0.00012,10.3375]
[1778443054395,31.02,81378.7,0.5,0.88177,0.00012,10.33175]
[1778443057174,31.02,81377.46,0.5,0.88161,0.00012,10.34135]
[1778443057421,31.02,81395.39,0.5,0.88379,0.00012,10.20856]
[1778443058189,31.02,81395.39,0.5,0.88379,0.00012,10.20856]
[1778443058423,31.02,81399.78,0.5,0.88432,0.00012,10.17607]
[1778443060923,31.02,81399.89,0.5,0.88433,0.00012,10.17535]
[1778443066480,31.02,81401.04,0.5,0.88446,0.00012,10.16721]
[1778443067068,31.02,81401.04,0.5,0.88446,0.00012,10.16721]
[1778443067487,31.02,81401.11,0.5,0.88447,0.00012,10.16677]
[1778443076553,31.03,81400.9,0.5,0.88443,0.00012,10.16907]
[1778443082595,31.03,81400.71,0.5,0.8844,0.00012,10.17091]
[1778443084554,31.03,81400.71,0.5,0.8844,0.00012,10.17098]
[1778443084609,31.03,81404.51,0.5,0.88486,0.00012,10.14296]
[1778443086623,31.03,81407.53,0.5,0.88521,0.00012,10.1209]
[1778443091658,31.03,81408.11,0.5,0.88527,0.00012,10.1174]
[1778443096693,31.03,81409.05,0.5,0.88537,0.00012,10.11127]
[1778443098707,31.03,81414.47,0.5,0.88601,0.00012,10.07164]
[1778443099714,31.03,81417.1,0.5,0.88632,0.00012,10.05244]
[1778443106763,31.04,81419.11,0.5,0.88653,0.00012,10.03948]
[1778443111798,31.04,81419.56,0.5,0.88662,0.00012,10.03184]
[1778443116833,31.04,81423.16,0.5,0.88702,0.00012,10.00671]
[1778443121876,31.05,81423.92,0.5,0.88708,0.00012,10.00287]
[1778443126911,31.05,81424.37,0.5,0.88711,0.00012,10.001]
[1778443131946,31.05,81424.26,0.5,0.88708,0.00012,10.00319]
[1778443136981,31.05,81422.36,0.5,0.88683,0.00012,10.0184]
[1778443137988,31.05,81417.31,0.5,0.88623,0.00012,10.0558]
[1778443140011,31.06,81414.96,0.5,0.88595,0.00012,10.07347]
[1778443146049,31.06,81416.2,0.5,0.88608,0.00012,10.06545]
[1778443148063,31.06,81412.92,0.5,0.88568,0.00012,10.09]
[1778443155112,31.06,81412.46,0.5,0.88561,0.00012,10.09453]
[1778443160147,31.06,81412.25,0.5,0.88557,0.00012,10.09684]
[1778443165183,31.06,81411.94,0.5,0.88552,0.00012,10.09989]
[1778443171224,31.07,81412.24,0.5,0.88559,0.00012,10.09294]
[1778443177266,31.07,81412.14,0.5,0.88557,0.00012,10.09463]
[1778443182301,31.07,81413.6,0.5,0.88573,0.00012,10.08465]
[1778443187336,31.07,81411.6,0.5,0.88548,0.00012,10.10017]
[1778443188343,31.07,81414.05,0.5,0.88577,0.00012,10.08225]
[1778443191364,31.07,81416.82,0.5,0.88609,0.00012,10.06236]
[1778443196399,31.08,81416.01,0.5,0.88598,0.00012,10.06923]
[1778443200427,31.08,81421.37,0.5,0.8866,0.00012,10.03054]
[1778443202441,31.08,81418.93,0.5,0.88631,0.00012,10.04898]
[1778443206469,31.08,81414.78,0.5,0.8858,0.00012,10.08039]
[1778443210497,31.08,81419.48,0.5,0.88635,0.00012,10.04645]
[1778443212511,31.08,81423.03,0.5,0.88676,0.00012,10.02081]
[1778443217547,31.08,81423.12,0.5,0.88675,0.00012,10.0214]
[1778443221575,31.09,81431.86,0.5,0.88777,0.00012,9.95822]
[1778443222582,31.09,81438.21,0.5,0.88851,0.00012,9.91203]
[1778443224766,31.09,81438.12,0.5,0.88849,0.00012,9.91309]
[1778443224867,31.09,81437.1,0.5,0.88836,0.00012,9.92095]
[1778443230817,31.09,81437.39,0.5,0.88838,0.00012,9.92032]
[1778443230918,31.09,81437.48,0.5,0.88837,0.00012,9.92039]
[1778443234667,31.1,81439.93,0.5,0.88869,0.00012,9.89825]
[1778443239702,31.1,81436.52,0.5,0.88826,0.00012,9.92505]
[1778443244737,31.1,81434.76,0.5,0.88803,0.00012,9.93949]
[1778443253498,31.11,81434.74,0.5,0.88801,0.00012,9.94078]
[1778443253800,31.11,81432.13,0.5,0.88768,0.00012,9.96128]
[1778443254807,31.11,81427.5,0.5,0.88713,0.00012,9.99546]
[1778443257828,31.11,81424.57,0.5,0.88678,0.00012,10.0175]
[1778443261856,31.11,81422.32,0.5,0.8865,0.00012,10.03461]
[1778443265884,31.11,81419.79,0.5,0.8862,0.00012,10.05374]
[1778443271926,31.12,81417.85,0.5,0.88596,0.00012,10.06864]
[1778443276961,31.12,81417.78,0.5,0.88594,0.00012,10.06966]
[1778443279982,31.12,81420.33,0.5,0.88624,0.00012,10.05123]
[1778443285053,31.12,81420.31,0.5,0.88622,0.00012,10.05199]
[1778443286027,31.12,81423.12,0.5,0.88656,0.00012,10.03149]
[1778443287033,31.12,81426.93,0.5,0.887,0.00012,10.00366]
[1778443292068,31.12,81429.26,0.5,0.88732,0.00012,9.98156]
[1778443295089,31.12,81433.88,0.5,0.88787,0.00012,9.94729]
[1778443296740,31.12,81433.88,0.5,0.88787,0.00012,9.94729]
[1778443296807,31.12,81433.88,0.5,0.88787,0.00012,9.94729]
[1778443296841,31.12,81434.17,0.5,0.88791,0.00012,9.94496]
[1778443297103,31.12,81437.7,0.5,0.88832,0.00012,9.91912]
[1778443298363,31.12,81437.7,0.5,0.88832,0.00012,9.91912]
[1778443298611,31.12,81437.7,0.5,0.88832,0.00012,9.91912]
[1778443298629,31.12,81440.23,0.5,0.88862,0.00012,9.90047]
[1778443299117,31.12,81434.99,0.5,0.88801,0.00012,9.93881]
[1778443300499,31.12,81434.99,0.5,0.88801,0.00012,9.93881]
[1778443300562,31.12,81430.73,0.5,0.8875,0.00012,9.97062]
[1778443302059,31.12,81430.44,0.5,0.88746,0.00012,9.97275]
[1778443302086,31.12,81430.44,0.5,0.88746,0.00012,9.97275]
[1778443302566,31.12,81430.44,0.5,0.88746,0.00012,9.97275]
[1778443302667,31.12,81430.19,0.5,0.88743,0.00012,9.97503]
[1778443308565,31.12,81430.91,0.5,0.8875,0.00012,9.97066]
[1778443308637,31.12,81430.71,0.5,0.88747,0.00012,9.97258]
[1778443312467,31.13,81430.66,0.5,0.88745,0.00012,9.97341]
[1778443319257,31.13,81431.14,0.5,0.88748,0.00012,9.97197]
[1778443325299,31.13,81430.86,0.5,0.88742,0.00012,9.97538]
[1778443326306,31.13,81424.06,0.5,0.88662,0.00012,10.02546]
[1778443332348,31.13,81421.17,0.5,0.88626,0.00012,10.04746]
[1778443333355,31.13,81423.45,0.5,0.88653,0.00012,10.03084]
[1778443334362,31.14,81428.66,0.5,0.88714,0.00012,9.99277]
[1778443336376,31.14,81433.4,0.5,0.88769,0.00012,9.95845]
[1778443341411,31.14,81434.84,0.5,0.88784,0.00012,9.94916]
[1778443343425,31.14,81426.73,0.5,0.88688,0.00012,10.00905]
[1778443346446,31.14,81423.24,0.5,0.88646,0.00012,10.03508]
[1778443351481,31.14,81422.08,0.5,0.88637,0.00012,10.03854]
[1778443358530,31.14,81413.37,0.5,0.88532,0.00012,10.10332]
[1778443360544,31.14,81411.1,0.5,0.88505,0.00012,10.12006]
[1778443365580,31.14,81412.12,0.5,0.88517,0.00012,10.11267]
[1778443371622,31.14,81412.26,0.5,0.88518,0.00012,10.1119]
[1778443381692,31.15,81412.38,0.5,0.88518,0.00012,10.11168]
[1778443387734,31.15,81413.4,0.5,0.8853,0.00012,10.1047]
[1778443388741,31.15,81424.01,0.5,0.88656,0.00012,10.02689]
[1778443389748,31.15,81423.0,0.5,0.88643,0.00012,10.03451]
[1778443394783,31.15,81423.67,0.5,0.8865,0.00012,10.03059]
[1778443399818,31.15,81424.55,0.5,0.88659,0.00012,10.02506]
[1778443404853,31.15,81424.58,0.5,0.88658,0.00012,10.02571]
[1778443406868,31.15,81428.49,0.5,0.88703,0.00012,9.9974]
[1778443408882,31.16,81432.34,0.5,0.88748,0.00012,9.96964]
[1778443409889,31.16,81434.74,0.5,0.88776,0.00012,9.95233]
[1778443414927,31.16,81437.09,0.5,0.88806,0.00012,9.93092]
[1778443417948,31.16,81434.91,0.5,0.88779,0.00012,9.94774]
[1778443418559,31.16,81434.91,0.5,0.88779,0.00012,9.94774]
[1778443418956,31.16,81435.27,0.5,0.88783,0.00012,9.94537]
[1778443423994,31.16,81428.98,0.5,0.88707,0.00012,9.99272]
[1778443424648,31.16,81428.98,0.5,0.88707,0.00012,9.99272]
[1778443424670,31.16,81428.98,0.5,0.88707,0.00012,9.99272]
[1778443425007,31.17,81426.26,0.5,0.88675,0.00012,10.01284]
[1778443427204,31.17,81426.28,0.5,0.88674,0.00012,10.01301]
[1778443427231,31.17,81426.28,0.5,0.88674,0.00012,10.01301]
[1778443435072,31.17,81427.51,0.5,0.88687,0.00012,10.00532]
[1778443441114,31.17,81427.58,0.5,0.88686,0.00012,10.00584]
[1778443442061,31.17,81427.58,0.5,0.88686,0.00012,10.00584]
[1778443442121,31.17,81427.86,0.5,0.88689,0.00012,10.00396]
[1778443442289,31.17,81427.86,0.5,0.88689,0.00012,10.00396]
[1778443443128,31.17,81427.85,0.5,0.88689,0.00012,10.0042]
[1778443446149,31.17,81427.82,0.5,0.88688,0.00012,10.0046]
[1778443446273,31.17,81427.74,0.5,0.88687,0.00012,10.00553]
[1778443447156,31.17,81423.78,0.5,0.88639,0.00012,10.03471]
[1778443448231,31.17,81421.69,0.5,0.88615,0.00012,10.05016]
[1778443448568,31.17,81421.69,0.5,0.88615,0.00012,10.05016]
[1778443448602,31.17,81421.69,0.5,0.88614,0.00012,10.05026]
[1778443451184,31.17,81418.78,0.5,0.8858,0.00012,10.07181]
[1778443452191,31.17,81416.63,0.5,0.88554,0.00012,10.0877]
[1778443457226,31.17,81416.84,0.5,0.88556,0.00012,10.08646]
[1778443459240,31.18,81414.69,0.5,0.8853,0.00012,10.10237]
[1778443464275,31.18,81413.96,0.5,0.88521,0.00012,10.10801]
[1778443469310,31.18,81411.86,0.5,0.88495,0.00012,10.12374]
[1778443474345,31.18,81411.21,0.5,0.88492,0.00012,10.12311]
[1778443479380,31.18,81410.17,0.5,0.8848,0.00012,10.13107]
[1778443484415,31.18,81410.03,0.5,0.88477,0.00012,10.13237]
[1778443486429,31.18,81407.29,0.5,0.88444,0.00012,10.15262]
[1778443491991,31.18,81406.95,0.5,0.8844,0.00012,10.1552]
[1778443501062,31.18,81407.84,0.5,0.88451,0.00012,10.14881]
[1778443508583,31.18,81407.84,0.5,0.88449,0.00012,10.14956]
[1778443514626,31.18,81407.46,0.5,0.88444,0.00012,10.15281]
[1778443519660,31.18,81407.66,0.5,0.88446,0.00012,10.15171]
[1778443525702,31.18,81409.84,0.5,0.88471,0.00012,10.13621]
[1778443530737,31.19,81411.72,0.5,0.88493,0.00012,10.12307]
[1778443535772,31.19,81411.59,0.5,0.88495,0.00012,10.11908]
[1778443540807,31.19,81411.94,0.5,0.88498,0.00012,10.11724]
[1778443548863,31.19,81416.07,0.5,0.88545,0.00012,10.08819]
[1778443551884,31.19,81420.08,0.5,0.88592,0.00012,10.05935]
[1778443555200,31.19,81418.2,0.5,0.88569,0.00012,10.07356]
[1778443555248,31.19,81417.29,0.5,0.88558,0.00012,10.08043]
[1778443558933,31.2,81419.85,0.5,0.88587,0.00012,10.06237]
[1778443560817,31.2,81419.85,0.5,0.88587,0.00012,10.06237]
[1778443560895,31.2,81419.85,0.5,0.88587,0.00012,10.06276]
[1778443564975,31.2,81422.17,0.5,0.88613,0.00012,10.04652]
[1778443570018,31.2,81418.59,0.5,0.88569,0.00012,10.07368]
[1778443571021,31.2,81412.23,0.5,0.88493,0.00012,10.1205]
[1778443576055,31.2,81412.21,0.5,0.88492,0.00012,10.1211]
[1778443581091,31.2,81410.81,0.5,0.88475,0.00012,10.13175]
[1778443586127,31.2,81410.86,0.5,0.88475,0.00012,10.13173]
[1778443592173,31.2,81410.24,0.5,0.88472,0.00012,10.13105]
[1778443597208,31.2,81409.11,0.5,0.88458,0.00012,10.13973]
[1778443603250,31.2,81407.92,0.5,0.88443,0.00012,10.14877]
[1778443608287,31.21,81408.25,0.5,0.88447,0.00012,10.14651]
[1778443613323,31.21,81408.38,0.5,0.88448,0.00012,10.14572]
[1778443618360,31.21,81408.28,0.5,0.88447,0.00012,10.14659]
[1778443623394,31.21,81413.02,0.5,0.88503,0.00012,10.11188]
[1778443627422,31.21,81415.82,0.5,0.88536,0.00012,10.09157]
[1778443632457,31.21,81413.98,0.5,0.88514,0.00012,10.1055]
[1778443637492,31.21,81413.66,0.5,0.88509,0.00012,10.10821]
[1778443644541,31.21,81414.14,0.5,0.88516,0.00012,10.10382]
[1778443647562,31.2,81416.31,0.5,0.88544,0.00012,10.08706]
[1778443652597,31.2,81417.0,0.5,0.88559,0.00012,10.07506]
[1778443653604,31.2,81421.76,0.5,0.88616,0.00012,10.03995]
[1778443654611,31.2,81426.67,0.5,0.88674,0.00012,10.00384]
[1778443657585,31.2,81425.07,0.5,0.88656,0.00012,10.01526]
[1778443657636,31.2,81425.69,0.5,0.88663,0.00012,10.01055]
[1778443663319,31.2,81425.69,0.5,0.88664,0.00012,10.00991]
[1778443663416,31.2,81426.17,0.5,0.8867,0.00012,10.00623]
[1778443668713,31.2,81425.46,0.5,0.8866,0.00012,10.01254]
[1778443672741,31.2,81423.34,0.5,0.88634,0.00012,10.02872]
[1778443678783,31.2,81425.2,0.5,0.88655,0.00012,10.016]
[1778443683818,31.21,81427.04,0.5,0.88675,0.00012,10.00334]
[1778443688853,31.21,81425.59,0.5,0.88657,0.00012,10.01481]
[1778443693888,31.21,81424.82,0.5,0.88646,0.00012,10.02117]
[1778443698923,31.21,81426.08,0.5,0.8866,0.00012,10.01267]
[1778443703958,31.21,81426.19,0.5,0.8866,0.00012,10.01259]
[1778443708993,31.21,81427.53,0.5,0.88675,0.00012,10.00351]
[1778443714028,31.22,81427.39,0.5,0.88677,0.00012,9.99965]
[1778443719064,31.22,81427.45,0.5,0.88677,0.00012,9.99995]
[1778443724098,31.22,81426.14,0.5,0.8866,0.00012,10.01018]
[1778443729133,31.22,81425.99,0.5,0.88658,0.00012,10.01192]
[1778443733168,31.22,81429.74,0.5,0.88701,0.00012,9.98499]
[1778443734175,31.22,81432.86,0.5,0.88738,0.00012,9.96235]
[1778443739210,31.22,81435.2,0.5,0.88765,0.00012,9.94515]
[1778443742231,31.22,81437.65,0.5,0.88795,0.00012,9.92684]
[1778443745252,31.22,81440.78,0.5,0.88832,0.00012,9.90366]
[1778443750288,31.22,81442.06,0.5,0.88847,0.00012,9.89395]
[1778443758344,31.22,81442.08,0.5,0.88848,0.00012,9.89342]
[1778443760358,31.22,81437.93,0.5,0.88799,0.00012,9.92397]
[1778443761365,31.22,81434.35,0.5,0.88757,0.00012,9.95038]
[1778443766401,31.22,81434.47,0.5,0.88756,0.00012,9.95072]
[1778443769422,31.22,81442.78,0.5,0.88854,0.00012,9.89012]
[1778443775465,31.22,81443.82,0.5,0.88871,0.00012,9.87685]
[1778443781193,31.22,81443.89,0.5,0.88872,0.00012,9.87635]
[1778443786546,31.22,81442.3,0.5,0.88853,0.00012,9.88798]
[1778443791581,31.22,81444.9,0.5,0.88884,0.00012,9.86899]
[1778443799639,31.22,81445.9,0.5,0.88895,0.00012,9.86188]
[1778443806688,31.23,81445.34,0.5,0.88886,0.00012,9.86781]
[1778443811724,31.23,81443.77,0.5,0.88864,0.00012,9.881]
[1778443814745,31.23,81440.67,0.5,0.88828,0.00012,9.90399]
[1778443816759,31.23,81438.17,0.5,0.88797,0.00012,9.92291]
[1778443822801,31.23,81440.51,0.5,0.88825,0.00012,9.90563]
[1778443827838,31.23,81438.21,0.5,0.88798,0.00012,9.92235]
[1778443832873,31.23,81436.0,0.5,0.88778,0.00012,9.93259]
[1778443835894,31.23,81433.74,0.5,0.88752,0.00012,9.94893]
[1778443840929,31.23,81430.74,0.5,0.88717,0.00012,9.97073]
[1778443842943,31.23,81427.33,0.5,0.88676,0.00012,9.9961]
[1778443844957,31.23,81424.4,0.5,0.8864,0.00012,10.01788]
[1778443847978,31.23,81422.2,0.5,0.88614,0.00012,10.03442]
[1778443853013,31.24,81424.04,0.5,0.88634,0.00012,10.02168]
[1778443860062,31.24,81423.85,0.5,0.8863,0.00012,10.02415]
[1778443863096,31.24,81426.43,0.5,0.8866,0.00012,10.00576]
[1778443869138,31.24,81426.56,0.5,0.8866,0.00012,10.0059]
[1778443878201,31.24,81425.06,0.5,0.8864,0.00012,10.01826]
[1778443883236,31.25,81425.42,0.5,0.88643,0.00012,10.01634]
[1778443893306,31.25,81425.23,0.5,0.88644,0.00012,10.01347]
[1778443898341,31.25,81424.85,0.5,0.88638,0.00012,10.01695]
[1778443900355,31.25,81422.38,0.5,0.88609,0.00012,10.03529]
[1778443906397,31.25,81421.7,0.5,0.886,0.00012,10.04088]
[1778443911432,31.25,81421.14,0.5,0.88592,0.00012,10.04547]
[1778443917474,31.25,81421.32,0.5,0.88593,0.00012,10.04474]
[1778443922509,31.26,81421.19,0.5,0.88591,0.00012,10.04618]
[1778443927544,31.26,81420.99,0.5,0.88588,0.00012,10.04812]
[1778443930565,31.26,81417.82,0.5,0.8855,0.00012,10.07161]
[1778443931572,31.26,81420.15,0.5,0.88577,0.00012,10.05461]
[1778443940635,31.26,81419.82,0.5,0.88572,0.00012,10.05781]
[1778443946677,31.26,81419.78,0.5,0.88571,0.00012,10.05863]
[1778443951712,31.26,81419.69,0.5,0.88574,0.00012,10.05404]
[1778443956747,31.26,81420.57,0.5,0.88584,0.00012,10.04806]
[1778443958761,31.26,81416.96,0.5,0.88541,0.00012,10.0747]
[1778443959768,31.26,81407.8,0.5,0.88431,0.00012,10.14194]
[1778443960776,31.26,81403.59,0.5,0.88381,0.00012,10.1729]
[1778443961782,31.26,81399.19,0.5,0.88328,0.00012,10.2052]
[1778443963000,31.26,81389.34,0.5,0.88209,0.00012,10.27761]
[1778443964803,31.26,81384.89,0.5,0.88155,0.00012,10.31004]
[1778443969838,31.26,81383.76,0.5,0.88143,0.00012,10.31732]
[1778443971082,31.26,81379.22,0.5,0.88089,0.00012,10.35021]
[1778443971852,31.26,81360.18,0.5,0.87854,0.00012,10.491]
[1778443972859,31.26,81348.3,0.5,0.87706,0.00013,10.57906]
[1778443973868,31.26,81317.98,0.5,0.87322,0.00013,10.80485]
[1778443974875,31.26,81306.13,0.5,0.8717,0.00013,10.89334]
[1778443976616,31.26,81299.81,0.5,0.87089,0.00013,10.93982]
[1778443977309,31.26,81299.81,0.5,0.87089,0.00013,10.93982]
[1778443977526,31.26,81299.81,0.5,0.87089,0.00013,10.93982]
[1778443980917,31.25,81294.28,0.5,0.87019,0.00013,10.98005]
[1778443982931,31.25,81301.21,0.5,0.87111,0.00013,10.9272]
[1778443984152,31.25,81307.15,0.5,0.87189,0.00013,10.88226]
[1778443985311,31.25,81307.15,0.5,0.87189,0.00013,10.88226]
[1778443987026,31.25,81308.02,0.5,0.87201,0.00013,10.87482]
[1778443993004,31.24,81306.75,0.5,0.87191,0.00013,10.88105]
[1778443997032,31.24,81296.0,0.5,0.87055,0.00013,10.95952]
[1778443998134,31.24,81296.0,0.5,0.87055,0.00013,10.95952]
[1778443998311,31.24,81296.0,0.5,0.87055,0.00013,10.95952]
[1778443998345,31.24,81285.61,0.5,0.86919,0.00013,11.03744]
[1778443999046,31.24,81288.35,0.5,0.86955,0.00013,11.01684]
[1778444001060,31.23,81285.76,0.5,0.86922,0.00013,11.03554]
[1778444002702,31.23,81285.76,0.5,0.86922,0.00013,11.03554]
[1778444002067,31.23,81281.39,0.5,0.86866,0.00013,11.06794]
[1778444003459,31.23,81281.39,0.5,0.86866,0.00013,11.06794]
[1778444003527,31.23,81267.49,0.5,0.86683,0.00013,11.17225]
[1778444004098,31.23,81245.49,0.5,0.86389,0.00013,11.3376]
[1778444004984,31.23,81245.49,0.5,0.86389,0.00013,11.3376]
[1778444004988,31.23,81245.49,0.5,0.86389,0.00013,11.3376]
[1778444005105,31.23,81244.32,0.5,0.86374,0.00013,11.34595]
[1778444007456,31.23,81243.24,0.5,0.8636,0.00013,11.35362]
[1778444007510,31.23,81243.64,0.5,0.86367,0.00013,11.35011]
[1778444008053,31.23,81243.64,0.5,0.86367,0.00013,11.35011]
[1778444010534,31.23,81243.55,0.5,0.86367,0.00013,11.34984]
[1778444011012,31.23,81242.39,0.5,0.86352,0.00013,11.35811]
[1778444011147,31.23,81235.68,0.5,0.86267,0.00014,11.40275]
[1778444012693,31.23,81235.68,0.5,0.86267,0.00014,11.40275]
[1778444013161,31.22,81232.79,0.5,0.86229,0.00014,11.42403]
[1778444014591,31.22,81232.79,0.5,0.86229,0.00014,11.42403]
[1778444014610,31.22,81234.06,0.5,0.86247,0.00014,11.41387]
[1778444016182,31.22,81229.15,0.5,0.86182,0.00014,11.45012]
[1778444021220,31.22,81227.63,0.5,0.86165,0.00014,11.45976]
[1778444022227,31.22,81225.29,0.5,0.86133,0.00014,11.47712]
[1778444027266,31.21,81223.04,0.5,0.86105,0.00014,11.49247]
[1778444032301,31.21,81223.2,0.5,0.86111,0.00014,11.48952]
[1778444033308,31.21,81229.68,0.5,0.862,0.00014,11.44023]
[1778444038343,31.2,81230.73,0.5,0.86216,0.00014,11.43103]
[1778444042371,31.2,81234.45,0.5,0.86269,0.00014,11.40181]
[1778444047640,31.2,81233.36,0.5,0.86257,0.00014,11.40818]
[1778444047726,31.2,81227.76,0.5,0.86182,0.00014,11.45011]
[1778444048415,31.2,81217.11,0.5,0.86037,0.00014,11.53035]
[1778444049422,31.2,81215.9,0.5,0.86021,0.00014,11.53912]
[1778444050278,31.2,81215.9,0.5,0.86021,0.00014,11.53912]
[1778444054457,31.19,81211.31,0.5,0.85961,0.00014,11.57186]
[1778444055738,31.19,81211.31,0.5,0.85961,0.00014,11.57186]
[1778444061823,31.19,81214.06,0.5,0.86003,0.00014,11.5487]
[1778444066541,31.18,81209.05,0.5,0.85937,0.00014,11.58483]
[1778444067626,31.18,81209.05,0.5,0.85937,0.00014,11.58483]
[1778444067689,31.18,81209.05,0.5,0.85937,0.00014,11.58483]
[1778444067753,31.18,81204.57,0.5,0.85876,0.00014,11.61868]
[1778444068555,31.18,81198.71,0.5,0.85794,0.00014,11.66295]
[1778444069563,31.18,81196.22,0.5,0.8576,0.00014,11.68163]
[1778444071116,31.18,81195.83,0.5,0.85755,0.00014,11.68436]
[1778444072601,31.18,81187.99,0.5,0.85652,0.00014,11.73758]
[1778444073590,31.18,81172.83,0.5,0.85439,0.00014,11.85231]
[1778444074597,31.18,81169.47,0.5,0.85392,0.00014,11.87764]
[1778444074896,31.18,81169.47,0.5,0.85392,0.00014,11.87764]
[1778444075604,31.18,81171.36,0.5,0.85419,0.00014,11.86307]
[1778444080639,31.17,81172.23,0.5,0.85434,0.00014,11.85512]
[1778444083063,31.17,81174.14,0.5,0.85462,0.00014,11.84002]
[1778444085609,31.17,81173.13,0.5,0.85449,0.00014,11.84715]
[1778444086685,31.17,81170.47,0.5,0.85412,0.00014,11.86681]
[1778444089679,31.17,81172.06,0.5,0.85436,0.00014,11.85415]
[1778444089706,31.17,81172.36,0.5,0.85441,0.00014,11.85161]
[1778444092727,31.17,81175.66,0.5,0.85489,0.00014,11.82579]
[1778444093734,31.16,81180.52,0.5,0.85557,0.00014,11.78867]
[1778444094741,31.16,81183.72,0.5,0.85603,0.00014,11.76422]
[1778444099785,31.16,81179.16,0.5,0.8554,0.00014,11.79813]
[1778444102806,31.16,81181.85,0.5,0.85579,0.00014,11.77719]
[1778444107841,31.16,81182.97,0.5,0.85595,0.00014,11.76807]
[1778444108848,31.16,81187.4,0.5,0.85658,0.00014,11.73433]
[1778444109855,31.16,81184.01,0.5,0.8561,0.00014,11.75999]
[1778444111870,31.16,81189.24,0.5,0.85684,0.00014,11.72008]
[1778444114895,31.16,81193.17,0.5,0.8574,0.00014,11.6897]
[1778444119926,31.16,81193.83,0.5,0.85751,0.00014,11.6839]
[1778444124961,31.15,81194.36,0.5,0.85759,0.00014,11.67923]
[1778444129996,31.15,81194.68,0.5,0.85765,0.00014,11.67622]
[1778444135031,31.15,81196.43,0.5,0.85795,0.00014,11.65665]
[1778444139059,31.15,81206.79,0.5,0.8594,0.00014,11.57777]
[1778444140066,31.15,81209.15,0.5,0.85972,0.00014,11.55983]
[1778444142080,31.15,81210.7,0.5,0.85995,0.00014,11.54754]
[1778444147115,31.15,81205.64,0.5,0.85927,0.00014,11.58475]
[1778444150136,31.15,81198.35,0.5,0.85827,0.00014,11.63941]
[1778444151143,31.15,81189.85,0.5,0.85709,0.00014,11.70389]
[1778444152150,31.14,81183.98,0.5,0.85627,0.00014,11.74823]
[1778444156179,31.14,81180.36,0.5,0.85578,0.00014,11.77482]
[1778444160891,31.14,81178.35,0.5,0.85551,0.00014,11.78933]
[1778444161066,31.14,81176.21,0.5,0.85521,0.00014,11.80532]
[1778444161217,31.14,81170.15,0.5,0.85436,0.00014,11.85109]
[1778444162222,31.14,81165.43,0.5,0.8537,0.00014,11.88662]
[1778444163237,31.14,81165.43,0.5,0.8537,0.00014,11.88662]
[1778444163311,31.14,81165.43,0.5,0.8537,0.00014,11.88662]
[1778444163649,31.14,81154.16,0.5,0.85209,0.00014,11.9725]
[1778444164057,31.14,81154.16,0.5,0.85209,0.00014,11.9725]
[1778444164236,31.14,81150.0,0.5,0.85149,0.00014,12.0042]
[1778444165809,31.14,81150.0,0.5,0.85149,0.00014,12.0042]
[1778444165893,31.14,81146.94,0.5,0.85105,0.00014,12.02749]
[1778444166000,31.14,81146.94,0.5,0.85105,0.00014,12.02749]
[1778444166141,31.14,81146.94,0.5,0.85105,0.00014,12.02749]
[1778444166852,31.14,81146.94,0.5,0.85105,0.00014,12.02749]
[1778444166867,31.14,81143.45,0.5,0.85055,0.00014,12.05402]
[1778444167258,31.14,81112.64,0.5,0.84606,0.00015,12.2886]
[1778444168264,31.14,81090.53,0.5,0.84276,0.00015,12.4586]
[1778444170289,31.14,81092.42,0.5,0.84304,0.00015,12.4442]
[1778444170295,31.14,81092.42,0.5,0.84304,0.00015,12.4442]
[1778444170530,31.14,81092.42,0.5,0.84304,0.00015,12.4442]
[1778444170562,31.14,81090.42,0.5,0.84274,0.00015,12.45953]
[1778444172292,31.15,81083.72,0.5,0.84171,0.00015,12.51201]
[1778444173785,31.15,81083.72,0.5,0.84171,0.00015,12.51201]
[1778444173933,31.15,81083.72,0.5,0.84171,0.00015,12.51201]
[1778444174365,31.15,81083.05,0.5,0.84161,0.00015,12.51719]
[1778444174471,31.15,81064.17,0.5,0.83876,0.00015,12.66092]
[1778444175812,31.15,81064.17,0.5,0.83876,0.00015,12.66092]
[1778444175902,31.15,81055.42,0.5,0.83743,0.00015,12.72767]
[1778444176320,31.15,81048.28,0.5,0.83633,0.00015,12.78224]
[1778444177966,31.15,81048.28,0.5,0.83633,0.00015,12.78224]
[1778444177327,31.15,81051.89,0.5,0.83687,0.00015,12.75538]
[1778444178334,31.15,81051.83,0.5,0.83684,0.00015,12.75679]
[1778444179341,31.15,81062.92,0.5,0.83851,0.00015,12.67332]
[1778444180348,31.16,81067.46,0.5,0.83919,0.00015,12.63959]
[1778444182923,31.16,81069.18,0.5,0.83944,0.00015,12.62663]
[1778444182950,31.16,81069.18,0.5,0.83944,0.00015,12.62663]
[1778444182939,31.16,81069.2,0.5,0.83944,0.00015,12.62661]
[1778444183653,31.16,81069.2,0.5,0.83944,0.00015,12.62661]
[1778444183676,31.16,81069.2,0.5,0.83944,0.00015,12.62661]
[1778444183723,31.16,81060.94,0.5,0.83819,0.00015,12.68972]
[1778444184376,31.16,81055.54,0.5,0.83736,0.00015,12.73096]
[1778444186367,31.16,81056.35,0.5,0.83748,0.00015,12.72503]
[1778444186390,31.16,81060.3,0.5,0.83806,0.00015,12.696]
[1778444187495,31.16,81060.3,0.5,0.83806,0.00015,12.696]
[1778444187568,31.16,81060.3,0.5,0.83806,0.00015,12.696]
[1778444187926,31.17,81060.3,0.5,0.83801,0.00015,12.69868]
[1778444189411,31.17,81057.87,0.5,0.83763,0.00015,12.71766]
[1778444190059,31.17,81057.87,0.5,0.83763,0.00015,12.71766]
[1778444190514,31.17,81057.87,0.5,0.83763,0.00015,12.71766]
[1778444190607,31.17,81063.08,0.5,0.83842,0.00015,12.67827]
[1778444192382,31.17,81064.01,0.5,0.83861,0.00015,12.6657]
[1778444192484,31.17,81059.7,0.5,0.83795,0.00015,12.69877]
[1778444194446,31.17,81053.41,0.5,0.83698,0.00015,12.74708]
[1778444196460,31.17,81050.62,0.5,0.83655,0.00015,12.76864]
[1778444197081,31.17,81050.62,0.5,0.83655,0.00015,12.76864]
[1778444197467,31.17,81046.07,0.5,0.83585,0.00015,12.80338]
[1778444198474,31.18,81051.3,0.5,0.83663,0.00015,12.76471]
[1778444199388,31.18,81051.3,0.5,0.83663,0.00015,12.76471]
[1778444199481,31.18,81054.42,0.5,0.8371,0.00015,12.74115]
[1778444200488,31.18,81057.9,0.5,0.83763,0.00015,12.71489]
[1778444202502,31.18,81064.17,0.5,0.83857,0.00015,12.66769]
[1778444203509,31.18,81060.77,0.5,0.83805,0.00015,12.69382]
[1778444205523,31.18,81065.3,0.5,0.83873,0.00015,12.6599]
[1778444209551,31.18,81070.8,0.5,0.83954,0.00015,12.61927]
[1778444210017,31.18,81070.8,0.5,0.83954,0.00015,12.61927]
[1778444210379,31.18,81070.8,0.5,0.83954,0.00015,12.61927]
[1778444210558,31.19,81075.6,0.5,0.84025,0.00015,12.58306]
[1778444212572,31.19,81072.48,0.5,0.83975,0.00015,12.60826]
[1778444213579,31.19,81068.45,0.5,0.83914,0.00015,12.63901]
[1778444214103,31.19,81068.45,0.5,0.83914,0.00015,12.63901]
[1778444214553,31.19,81068.45,0.5,0.83914,0.00015,12.63901]
[1778444214588,31.19,81065.25,0.5,0.83866,0.00015,12.66342]
[1778444215593,31.19,81059.52,0.5,0.83779,0.00015,12.70701]
[1778444216053,31.19,81059.52,0.5,0.83779,0.00015,12.70701]
[1778444216523,31.19,81059.52,0.5,0.83779,0.00015,12.70701]
[1778444216550,31.19,81059.52,0.5,0.83779,0.00015,12.70701]
[1778444216600,31.19,81056.51,0.5,0.83733,0.00015,12.72988]
[1778444217276,31.19,81056.51,0.5,0.83733,0.00015,12.72988]
[1778444217370,31.19,81056.51,0.5,0.83733,0.00015,12.72988]
[1778444217918,31.19,81056.51,0.5,0.83733,0.00015,12.72988]
[1778444217944,31.19,81056.51,0.5,0.83733,0.00015,12.72988]
[1778444218354,31.19,81058.5,0.5,0.83763,0.00015,12.71472]
[1778444218614,31.19,81059.0,0.5,0.83771,0.00015,12.71091]
[1778444219964,31.19,81059.0,0.5,0.83771,0.00015,12.71091]
[1778444220017,31.19,81058.65,0.5,0.83766,0.00015,12.71356]
[1778444222063,31.19,81056.74,0.5,0.83736,0.00015,12.72808]
[1778444222642,31.19,81049.14,0.5,0.8362,0.00015,12.78604]
[1778444227677,31.19,81047.62,0.5,0.83595,0.00015,12.79825]
[1778444230698,31.19,81053.17,0.5,0.83679,0.00015,12.75652]
[1778444231705,31.19,81056.63,0.5,0.83732,0.00015,12.73044]
[1778444232712,31.19,81059.8,0.5,0.8378,0.00015,12.70655]
[1778444234726,31.2,81062.46,0.5,0.83819,0.00015,12.68681]
[1778444237749,31.2,81065.47,0.5,0.83863,0.00015,12.66472]
[1778444242782,31.2,81064.52,0.5,0.83846,0.00015,12.67328]
[1778444245851,31.2,81066.45,0.5,0.83874,0.00015,12.65915]
[1778444245873,31.2,81072.87,0.5,0.83971,0.00015,12.61064]
[1778444249708,31.2,81074.63,0.5,0.83997,0.00015,12.59756]
[1778444250829,31.2,81076.5,0.5,0.84025,0.00015,12.58345]
[1778444251026,31.2,81076.5,0.5,0.84025,0.00015,12.58345]
[1778444250848,31.2,81082.19,0.5,0.8411,0.00015,12.54033]
[1778444251855,31.2,81081.54,0.5,0.84106,0.00015,12.53945]
[1778444254876,31.2,81085.04,0.5,0.84158,0.00015,12.51279]
[1778444255816,31.2,81085.04,0.5,0.84158,0.00015,12.51279]
[1778444255886,31.2,81087.29,0.5,0.84192,0.00015,12.4957]
[1778444258907,31.2,81084.75,0.5,0.84154,0.00015,12.51511]
[1778444260921,31.2,81088.79,0.5,0.84214,0.00015,12.48445]
[1778444262935,31.2,81084.54,0.5,0.8415,0.00015,12.51687]
[1778444264950,31.2,81081.53,0.5,0.84105,0.00015,12.53977]
[1778444265840,31.2,81081.53,0.5,0.84105,0.00015,12.53977]
[1778444265957,31.2,81082.98,0.5,0.84127,0.00015,12.52875]
[1778444266340,31.2,81082.98,0.5,0.84127,0.00015,12.52875]
[1778444266363,31.2,81082.98,0.5,0.84127,0.00015,12.52875]
[1778444269281,31.2,81083.22,0.5,0.84131,0.00015,12.52699]
[1778444269310,31.2,81083.22,0.5,0.84131,0.00015,12.52699]
[1778444270687,31.2,81083.22,0.5,0.8413,0.00015,12.52702]
[1778444270715,31.2,81083.22,0.5,0.8413,0.00015,12.52702]
[1778444271685,31.21,81083.06,0.5,0.84128,0.00015,12.52827]
[1778444271708,31.21,81083.06,0.5,0.84128,0.00015,12.52827]
[1778444272820,31.21,81083.06,0.5,0.84128,0.00015,12.52831]
[1778444273006,31.21,81079.08,0.5,0.84068,0.00015,12.55859]
[1778444273174,31.21,81079.08,0.5,0.84068,0.00015,12.55859]
[1778444274013,31.21,81072.03,0.5,0.83962,0.00015,12.61217]
[1778444277034,31.2,81074.45,0.5,0.83999,0.00015,12.59359]
[1778444281813,31.2,81074.68,0.5,0.84003,0.00015,12.5917]
[1778444282069,31.2,81075.81,0.5,0.8402,0.00015,12.58307]
[1778444287104,31.2,81068.49,0.5,0.83909,0.00015,12.63861]
[1778444290713,31.2,81068.51,0.5,0.8391,0.00015,12.63844]
[1778444291058,31.2,81068.51,0.5,0.8391,0.00015,12.63844]
[1778444290764,31.2,81066.45,0.5,0.83879,0.00015,12.65378]
[1778444291132,31.2,81060.57,0.5,0.8379,0.00015,12.69845]
[1778444292139,31.2,81053.31,0.5,0.83679,0.00015,12.75373]
[1778444294656,31.2,81051.91,0.5,0.83658,0.00015,12.76441]
[1778444298181,31.2,81056.16,0.5,0.83723,0.00015,12.73209]
[1778444299188,31.2,81059.47,0.5,0.83773,0.00015,12.70694]
[1778444303216,31.2,81051.15,0.5,0.83646,0.00015,12.77031]
[1778444306237,31.2,81050.23,0.5,0.83632,0.00015,12.77724]
[1778444311272,31.2,81049.91,0.5,0.83633,0.00015,12.77367]
[1778444316726,31.2,81051.83,0.5,0.83663,0.00015,12.75894]
[1778444316769,31.2,81051.58,0.5,0.83659,0.00015,12.7608]
[1778444319328,31.2,81055.7,0.5,0.83722,0.00015,12.72945]
[1778444320702,31.2,81055.7,0.5,0.83722,0.00015,12.72945]
[1778444324890,31.2,81056.03,0.5,0.83727,0.00015,12.72703]
[1778444328816,31.2,81056.35,0.5,0.83731,0.00015,12.72468]
[1778444328906,31.2,81056.41,0.5,0.83732,0.00015,12.72424]
[1778444329398,31.2,81051.71,0.5,0.83661,0.00015,12.75995]
[1778444333426,31.2,81047.61,0.5,0.83598,0.00015,12.79091]
[1778444334811,31.2,81047.61,0.5,0.83598,0.00015,12.79091]
[1778444334841,31.2,81047.4,0.5,0.83595,0.00015,12.79244]
[1778444341482,31.2,81048.32,0.5,0.83608,0.00015,12.78595]
[1778444342489,31.2,81053.46,0.5,0.83686,0.00015,12.74711]
[1778444347524,31.21,81054.39,0.5,0.83698,0.00015,12.74125]
[1778444350545,31.21,81058.89,0.5,0.83765,0.00015,12.70782]
[1778444352559,31.21,81055.57,0.5,0.83714,0.00015,12.73362]
[1778444357594,31.21,81053.88,0.5,0.83685,0.00015,12.74762]
[1778444362629,31.22,81054.57,0.5,0.83694,0.00015,12.74349]
[1778444367664,31.22,81055.02,0.5,0.83698,0.00015,12.74121]
[1778444372699,31.22,81057.74,0.5,0.83743,0.00015,12.71593]
[1778444373706,31.22,81063.46,0.5,0.8383,0.00015,12.67277]
[1778444378741,31.23,81061.34,0.5,0.83795,0.00015,12.69034]
[1778444383776,31.23,81061.09,0.5,0.83788,0.00015,12.69355]
[1778444389818,31.23,81060.98,0.5,0.83784,0.00015,12.69585]
[1778444394853,31.24,81061.47,0.5,0.83789,0.00015,12.69332]
[1778444395860,31.24,81063.95,0.5,0.83826,0.00015,12.67451]
[1778444397874,31.24,81060.35,0.5,0.83772,0.00015,12.70189]
[1778444398881,31.24,81057.42,0.5,0.83727,0.00015,12.72411]
[1778444403916,31.24,81058.83,0.5,0.83749,0.00015,12.71327]
[1778444408951,31.24,81060.36,0.5,0.83772,0.00015,12.70164]
[1778444414993,31.24,81062.44,0.5,0.83803,0.00015,12.68593]
[1778444416000,31.24,81074.46,0.5,0.83986,0.00015,12.59449]
[1778444417016,31.24,81076.45,0.5,0.84016,0.00015,12.57928]
[1778444418814,31.24,81076.59,0.5,0.84018,0.00015,12.57814]
[1778444419023,31.24,81078.07,0.5,0.8404,0.00015,12.56683]
[1778444422046,31.24,81084.19,0.5,0.84133,0.00015,12.52021]
[1778444424060,31.24,81094.83,0.5,0.84291,0.00015,12.4397]
[1778444425067,31.24,81096.91,0.5,0.84321,0.00015,12.42428]
[1778444428887,31.24,81097.76,0.5,0.84332,0.00015,12.41877]
[1778444434131,31.24,81099.54,0.5,0.8436,0.00015,12.40124]
[1778444436762,31.25,81099.14,0.5,0.84353,0.00015,12.40518]
[1778444437154,31.25,81107.59,0.5,0.84477,0.00015,12.34124]
[1778444437558,31.25,81107.59,0.5,0.84477,0.00015,12.34124]
[1778444438161,31.25,81115.65,0.5,0.84595,0.00015,12.28034]
[1778444440175,31.25,81117.64,0.5,0.84623,0.00015,12.26599]
[1778444442225,31.25,81117.98,0.5,0.84627,0.00015,12.2638]
[1778444442613,31.25,81119.36,0.5,0.84647,0.00015,12.25364]
[1778444443197,31.25,81154.48,0.5,0.85156,0.00014,11.98725]
[1778444444207,31.25,81153.05,0.5,0.85134,0.00014,11.9985]
[1778444444707,31.25,81153.05,0.5,0.85134,0.00014,11.9985]
[1778444446346,31.25,81155.57,0.5,0.85169,0.00014,11.98016]
[1778444448236,31.26,81162.88,0.5,0.85271,0.00014,11.92581]
[1778444449242,31.26,81167.38,0.5,0.85334,0.00014,11.89232]
[1778444451259,31.26,81164.13,0.5,0.85286,0.00014,11.91823]
[1778444451275,31.26,81164.13,0.5,0.85286,0.00014,11.91823]
[1778444451383,31.26,81164.13,0.5,0.85286,0.00014,11.91823]
[1778444451470,31.26,81164.13,0.5,0.85286,0.00014,11.91823]
[1778444452266,31.26,81160.83,0.5,0.85238,0.00014,11.94354]
[1778444457301,31.27,81163.83,0.5,0.85278,0.00014,11.92221]
[1778444458308,31.27,81166.79,0.5,0.8532,0.00014,11.90008]
[1778444462336,31.27,81172.68,0.5,0.85401,0.00014,11.85681]
[1778444468379,31.28,81172.91,0.5,0.854,0.00014,11.85739]
[1778444469432,31.28,81172.91,0.5,0.854,0.00014,11.85739]
[1778444469869,31.28,81172.91,0.5,0.854,0.00014,11.85739]
[1778444469878,31.28,81166.83,0.5,0.85312,0.00014,11.90412]
[1778444471401,31.28,81172.97,0.5,0.85399,0.00014,11.85797]
[1778444473856,31.28,81172.83,0.5,0.85396,0.00014,11.85937]
[1778444474103,31.28,81172.83,0.5,0.85396,0.00014,11.85937]
[1778444474202,31.28,81181.59,0.5,0.85519,0.00014,11.79331]
[1778444474422,31.28,81187.44,0.5,0.85601,0.00014,11.74907]
[1778444476436,31.28,81186.46,0.5,0.85587,0.00014,11.75669]
[1778444479816,31.28,81187.79,0.5,0.85605,0.00014,11.74689]
[1778444479890,31.28,81188.72,0.5,0.85618,0.00014,11.73986]
[1778444483486,31.28,81185.49,0.5,0.85572,0.00014,11.76466]
[1778444488521,31.28,81181.82,0.5,0.85518,0.00014,11.79399]
[1778444490535,31.29,81178.29,0.5,0.85467,0.00014,11.82123]
[1778444495570,31.29,81175.87,0.5,0.85436,0.00014,11.83497]
[1778444496578,31.29,81169.74,0.5,0.85349,0.00014,11.88181]
[1778444500606,31.29,81167.06,0.5,0.8531,0.00014,11.90265]
[1778444503204,31.29,81167.24,0.5,0.85312,0.00014,11.90142]
[1778444503226,31.29,81161.18,0.5,0.85226,0.00014,11.94741]
[1778444503809,31.29,81161.18,0.5,0.85226,0.00014,11.94741]
[1778444503910,31.29,81157.06,0.5,0.85167,0.00014,11.97866]
[1778444504634,31.29,81152.55,0.5,0.85102,0.00014,12.01282]
[1778444508662,31.29,81149.47,0.5,0.85058,0.00014,12.03651]
[1778444512135,31.29,81150.72,0.5,0.85075,0.00014,12.02744]
[1778444512204,31.29,81149.53,0.5,0.85057,0.00014,12.03665]
[1778444514704,31.3,81143.67,0.5,0.84972,0.00014,12.08157]
[1778444519739,31.3,81142.69,0.5,0.84957,0.00014,12.08957]
[1778444521763,31.3,81147.86,0.5,0.85031,0.00014,12.05065]
[1778444525793,31.3,81144.86,0.5,0.84986,0.00014,12.07408]
[1778444527249,31.3,81133.73,0.5,0.84825,0.00015,12.1585]
[1778444527807,31.3,81131.61,0.5,0.84794,0.00015,12.17457]
[1778444532842,31.3,81129.39,0.5,0.84762,0.00015,12.19132]
[1778444535863,31.3,81125.21,0.5,0.84701,0.00015,12.22318]
[1778444538317,31.3,81124.74,0.5,0.84694,0.00015,12.22694]
[1778444538418,31.3,81124.17,0.5,0.84685,0.00015,12.23146]
[1778444538891,31.3,81109.18,0.5,0.84465,0.00015,12.34524]
[1778444539898,31.3,81097.42,0.5,0.8429,0.00015,12.43462]
[1778444540905,31.3,81094.01,0.5,0.84239,0.00015,12.46061]
[1778444541810,31.3,81094.01,0.5,0.84239,0.00015,12.46061]
[1778444542101,31.3,81094.01,0.5,0.84239,0.00015,12.46061]
[1778444542174,31.3,81095.47,0.5,0.84261,0.00015,12.44966]
[1778444542730,31.3,81095.47,0.5,0.84261,0.00015,12.44966]
[1778444542806,31.3,81095.47,0.5,0.84261,0.00015,12.44966]
[1778444543069,31.3,81104.28,0.5,0.84391,0.00015,12.38291]
[1778444544935,31.3,81103.99,0.5,0.84386,0.00015,12.38557]
[1778444545812,31.3,81103.99,0.5,0.84386,0.00015,12.38557]
[1778444545942,31.31,81094.83,0.5,0.8425,0.00015,12.45518]
[1778444547956,31.31,81093.06,0.5,0.84223,0.00015,12.4688]
[1778444551984,31.31,81088.13,0.5,0.84155,0.00015,12.50071]
[1778444557289,31.31,81086.51,0.5,0.8413,0.00015,12.51317]
[1778444562056,31.31,81089.11,0.5,0.84168,0.00015,12.49371]
[1778444566083,31.31,81092.92,0.5,0.84225,0.00015,12.46517]
[1778444569104,31.31,81087.48,0.5,0.84143,0.00015,12.50676]
[1778444570111,31.31,81082.47,0.5,0.84068,0.00015,12.54477]
[1778444575146,31.31,81082.91,0.5,0.84074,0.00015,12.54156]
[1778444580182,31.31,81085.45,0.5,0.84112,0.00015,12.52249]
[1778444582198,31.31,81079.68,0.5,0.84025,0.00015,12.5663]
[1778444584215,31.31,81073.45,0.5,0.83931,0.00015,12.61369]
[1778444585223,31.31,81070.71,0.5,0.83889,0.00015,12.63458]
[1778444590258,31.31,81068.09,0.5,0.83849,0.00015,12.6549]
[1778444592513,31.31,81068.58,0.5,0.83856,0.00015,12.65132]
[1778444592558,31.31,81068.58,0.5,0.83856,0.00015,12.65132]
[1778444593279,31.31,81066.6,0.5,0.83826,0.00015,12.66638]
[1778444594398,31.31,81077.72,0.5,0.83993,0.00015,12.58223]
[1778444594933,31.31,81077.72,0.5,0.83993,0.00015,12.58223]
[1778444595403,31.31,81077.72,0.5,0.83993,0.00015,12.58223]
[1778444595294,31.31,81082.75,0.5,0.84069,0.00015,12.5443]
[1778444596017,31.31,81082.75,0.5,0.84069,0.00015,12.5443]
[1778444596300,31.31,81078.75,0.5,0.84008,0.00015,12.57461]
[1778444600328,31.31,81075.47,0.5,0.83959,0.00015,12.59929]
[1778444602342,31.31,81080.01,0.5,0.84028,0.00015,12.56482]
[1778444603814,31.31,81080.05,0.5,0.84028,0.00015,12.56451]
[1778444604356,31.31,81081.56,0.5,0.84051,0.00015,12.55307]
[1778444609392,31.31,81084.42,0.5,0.84094,0.00015,12.53152]
[1778444611408,31.31,81088.37,0.5,0.84158,0.00015,12.49588]
[1778444613422,31.31,81091.82,0.5,0.84209,0.00015,12.46994]
[1778444615436,31.31,81094.35,0.5,0.84247,0.00015,12.45102]
[1778444621478,31.33,81094.85,0.5,0.84246,0.00015,12.45144]
[1778444626513,31.34,81095.6,0.5,0.84248,0.00015,12.45072]
[1778444629534,31.34,81092.71,0.5,0.84204,0.00015,12.47304]
[1778444634569,31.34,81093.52,0.5,0.84215,0.00015,12.46754]
[1778444639604,31.34,81094.52,0.5,0.84228,0.00015,12.46069]
[1778444641618,31.34,81096.91,0.5,0.84263,0.00015,12.44289]
[1778444642625,31.34,81099.53,0.5,0.84302,0.00015,12.42322]
[1778444646653,31.35,81105.74,0.5,0.84392,0.00015,12.37703]
[1778444651690,31.35,81109.05,0.5,0.84434,0.00015,12.35549]
[1778444654711,31.36,81112.53,0.5,0.84484,0.00015,12.32992]
[1778444659746,31.36,81105.95,0.5,0.84384,0.00015,12.38129]
[1778444660753,31.36,81102.37,0.5,0.84331,0.00015,12.40836]
[1778444661760,31.36,81101.53,0.5,0.84318,0.00015,12.41506]
[1778444666795,31.36,81103.08,0.5,0.84339,0.00015,12.40419]
[1778444671830,31.37,81104.01,0.5,0.84357,0.00015,12.39223]
[1778444676866,31.37,81105.09,0.5,0.84371,0.00015,12.38488]
[1778444677873,31.37,81108.69,0.5,0.84424,0.00015,12.35781]
[1778444682908,31.37,81110.59,0.5,0.8445,0.00015,12.34445]
[1778444687943,31.37,81111.78,0.5,0.84466,0.00015,12.33656]
[1778444689957,31.37,81114.77,0.5,0.84509,0.00015,12.31445]
[1778444694992,31.38,81112.31,0.5,0.8447,0.00015,12.3344]
[1778444695999,31.38,81103.36,0.5,0.84337,0.00015,12.40228]
[1778444701035,31.38,81105.16,0.5,0.84362,0.00015,12.38947]
[1778444705063,31.38,81101.23,0.5,0.84303,0.00015,12.4198]
[1778444707078,31.38,81097.04,0.5,0.8424,0.00015,12.45168]
[1778444709094,31.38,81094.49,0.5,0.84202,0.00015,12.47109]
[1778444714128,31.38,81096.0,0.5,0.84224,0.00015,12.46006]
[1778444719163,31.39,81099.41,0.5,0.84274,0.00015,12.43477]
[1778444724199,31.39,81101.39,0.5,0.84302,0.00015,12.42052]
[1778444731248,31.39,81101.53,0.5,0.84307,0.00015,12.4147]
[1778444736283,31.39,81102.06,0.5,0.84314,0.00015,12.41146]
[1778444741322,31.39,81102.13,0.5,0.84316,0.00015,12.41049]
[1778444746357,31.39,81101.97,0.5,0.84314,0.00015,12.41126]
[1778444753406,31.39,81101.82,0.5,0.84311,0.00015,12.41275]
[1778444758441,31.39,81102.04,0.5,0.84315,0.00015,12.41064]
[1778444763476,31.39,81107.21,0.5,0.84393,0.00015,12.37112]
[1778444764483,31.39,81113.86,0.5,0.84491,0.00015,12.32083]
[1778444769518,31.39,81114.44,0.5,0.84499,0.00015,12.31661]
[1778444774553,31.39,81113.72,0.5,0.84488,0.00015,12.32216]
[1778444776567,31.39,81118.02,0.5,0.84551,0.00015,12.28974]
[1778444778581,31.39,81121.11,0.5,0.84596,0.00015,12.26656]
[1778444783617,31.39,81120.16,0.5,0.84581,0.00015,12.27421]
[1778444788677,31.39,81119.82,0.5,0.84575,0.00015,12.27717]
[1778444788778,31.39,81113.48,0.5,0.84482,0.00015,12.32516]
[1778444794693,31.39,81111.75,0.5,0.84462,0.00015,12.33259]
[1778444800735,31.39,81111.86,0.5,0.84465,0.00015,12.33121]
[1778444806777,31.39,81113.39,0.5,0.84489,0.00015,12.31877]
[1778444811812,31.39,81115.17,0.5,0.84516,0.00015,12.30469]
[1778444816847,31.39,81115.13,0.5,0.84517,0.00015,12.3044]
[1778444822889,31.38,81115.03,0.5,0.84517,0.00015,12.30441]
[1778444829938,31.38,81115.17,0.5,0.84521,0.00015,12.30231]
[1778444834973,31.38,81115.41,0.5,0.84526,0.00015,12.29984]
[1778444841015,31.38,81115.49,0.5,0.84528,0.00015,12.29847]
[1778444846050,31.38,81115.87,0.5,0.84535,0.00015,12.29498]
[1778444851085,31.37,81116.74,0.5,0.84554,0.00015,12.28201]
[1778444856120,31.37,81117.19,0.5,0.84562,0.00015,12.27807]
[1778444861155,31.37,81119.47,0.5,0.84596,0.00015,12.26034]
[1778444863170,31.37,81132.33,0.5,0.84784,0.00015,12.16298]
[1778444864176,31.37,81135.4,0.5,0.84829,0.00014,12.13983]
[1778444866257,31.37,81135.17,0.5,0.84825,0.00014,12.14164]
[1778444866270,31.37,81135.27,0.5,0.84826,0.00014,12.14096]
[1778444871225,31.37,81138.07,0.5,0.84866,0.00014,12.12018]
[1778444873062,31.37,81139.84,0.5,0.84892,0.00014,12.10691]
[1778444873239,31.37,81141.21,0.5,0.84911,0.00014,12.09669]
[1778444878274,31.37,81143.09,0.5,0.84938,0.00014,12.08243]
[1778444880288,31.37,81145.63,0.5,0.84975,0.00014,12.0635]
[1778444881295,31.37,81148.23,0.5,0.85012,0.00014,12.04397]
[1778444886330,31.38,81149.14,0.5,0.85024,0.00014,12.0378]
[1778444887337,31.38,81138.79,0.5,0.84874,0.00014,12.11614]
[1778444888344,31.38,81135.45,0.5,0.84826,0.00014,12.14141]
[1778444893380,31.38,81134.4,0.5,0.8481,0.00015,12.1494]
[1778444898415,31.38,81134.24,0.5,0.84808,0.00015,12.15067]
[1778444903461,31.38,81135.48,0.5,0.84826,0.00014,12.1414]
[1778444905464,31.38,81131.82,0.5,0.84772,0.00015,12.16914]
[1778444909492,31.38,81128.19,0.5,0.8472,0.00015,12.19661]
[1778444910500,31.38,81125.45,0.5,0.8468,0.00015,12.2173]
[1778444915535,31.38,81126.34,0.5,0.84698,0.00015,12.20462]
[1778444920571,31.38,81133.85,0.5,0.84808,0.00015,12.14783]
[1778444921578,31.38,81139.31,0.5,0.84887,0.00014,12.10664]
[1778444924599,31.38,81136.91,0.5,0.84851,0.00014,12.12509]
[1778444929634,31.38,81137.55,0.5,0.84859,0.00014,12.12128]
[1778444934669,31.38,81137.94,0.5,0.84863,0.00014,12.11906]
[1778444937788,31.38,81137.47,0.5,0.84856,0.00014,12.12289]
[1778444938699,31.38,81132.14,0.5,0.84778,0.00015,12.16325]
[1778444941763,31.38,81132.98,0.5,0.8479,0.00015,12.15697]
[1778444941720,31.38,81136.24,0.5,0.84837,0.00014,12.13239]
[1778444942727,31.38,81136.35,0.5,0.84839,0.00014,12.13163]
[1778444945748,31.38,81140.1,0.5,0.84893,0.00014,12.10357]
[1778444947815,31.39,81140.1,0.5,0.84892,0.00014,12.10407]
[1778444948770,31.39,81140.2,0.5,0.84893,0.00014,12.10343]
[1778444953804,31.39,81140.03,0.5,0.84889,0.00014,12.10527]
[1778444959846,31.39,81138.63,0.5,0.84867,0.00014,12.117]
[1778444964881,31.39,81137.04,0.5,0.84843,0.00014,12.12937]
[1778444969916,31.39,81136.14,0.5,0.8483,0.00014,12.13644]
[1778444974951,31.39,81135.13,0.5,0.8482,0.00014,12.13852]
[1778444982000,31.39,81133.67,0.5,0.84798,0.00015,12.14992]
[1778444987035,31.39,81134.47,0.5,0.8481,0.00015,12.14412]
[1778444993077,31.39,81135.19,0.5,0.84819,0.00014,12.13903]
[1778444999119,31.4,81134.97,0.5,0.84815,0.00014,12.14112]
[1778445001133,31.4,81130.21,0.5,0.84746,0.00015,12.17718]
[1778445002659,31.4,81125.07,0.5,0.84671,0.00015,12.21601]
[1778445008182,31.4,81126.39,0.5,0.84691,0.00015,12.20589]
[1778445013217,31.4,81125.72,0.5,0.84681,0.00015,12.21098]
[1778445014224,31.4,81115.77,0.5,0.84535,0.00015,12.28613]
[1778445015106,31.4,81115.77,0.5,0.84535,0.00015,12.28613]
[1778445015808,31.4,81115.77,0.5,0.84535,0.00015,12.28613]
[1778445015231,31.4,81103.45,0.5,0.84353,0.00015,12.37961]
[1778445016238,31.4,81103.18,0.5,0.84349,0.00015,12.38166]
[1778445021274,31.4,81092.32,0.5,0.84187,0.00015,12.46396]
[1778445022280,31.4,81083.72,0.5,0.84058,0.00015,12.52906]
[1778445023287,31.4,81079.24,0.5,0.83991,0.00015,12.56296]
[1778445028322,31.4,81079.07,0.5,0.83989,0.00015,12.56423]
[1778445031343,31.4,81074.31,0.5,0.83923,0.00015,12.59428]
[1778445033357,31.4,81067.57,0.5,0.83821,0.00015,12.64499]
[1778445040406,31.39,81067.76,0.5,0.83826,0.00015,12.64248]
[1778445045441,31.39,81067.3,0.5,0.83821,0.00015,12.64512]
[1778445047455,31.39,81072.98,0.5,0.83907,0.00015,12.60188]
[1778445048462,31.39,81079.1,0.5,0.84,0.00015,12.55554]
[1778445051483,31.39,81083.53,0.5,0.84066,0.00015,12.5222]
[1778445054505,31.39,81087.04,0.5,0.84119,0.00015,12.49566]
[1778445056519,31.39,81083.1,0.5,0.8406,0.00015,12.52546]
[1778445061554,31.39,81082.85,0.5,0.84056,0.00015,12.52731]
[1778445066589,31.39,81082.29,0.5,0.84048,0.00015,12.53153]
[1778445071295,31.39,81082.6,0.5,0.84052,0.00015,12.52914]
[1778445071595,31.39,81082.6,0.5,0.84052,0.00015,12.52914]
[1778445071689,31.39,81082.23,0.5,0.84047,0.00015,12.53193]
[1778445072649,31.39,81073.74,0.5,0.83919,0.00015,12.59605]
[1778445073656,31.39,81070.6,0.5,0.83872,0.00015,12.61967]
[1778445075403,31.39,81070.63,0.5,0.83873,0.00015,12.61932]
[1778445075454,31.39,81070.63,0.5,0.83873,0.00015,12.61919]
[1778445077684,31.39,81073.16,0.5,0.83912,0.00015,12.59981]
[1778445083565,31.39,81072.88,0.5,0.83908,0.00015,12.60145]
[1778445083810,31.39,81072.88,0.5,0.83908,0.00015,12.60145]
[1778445083839,31.39,81072.88,0.5,0.83908,0.00015,12.60145]
[1778445083871,31.39,81070.38,0.5,0.83871,0.00015,12.62007]
[1778445084725,31.39,81070.38,0.5,0.83871,0.00015,12.62007]
[1778445084740,31.39,81066.07,0.5,0.83806,0.00015,12.65272]
[1778445085566,31.39,81066.07,0.5,0.83806,0.00015,12.65272]
[1778445085747,31.39,81061.86,0.5,0.83742,0.00015,12.68456]
[1778445086187,31.39,81061.86,0.5,0.83742,0.00015,12.68456]
[1778445086758,31.39,81055.27,0.5,0.83641,0.00015,12.73432]
[1778445087309,31.39,81055.27,0.5,0.83641,0.00015,12.73432]
[1778445087765,31.39,81054.25,0.5,0.83626,0.00015,12.74196]
[1778445088773,31.39,81059.72,0.5,0.83709,0.00015,12.70059]
[1778445090884,31.39,81059.82,0.5,0.83711,0.00015,12.69982]
[1778445090786,31.39,81056.91,0.5,0.83667,0.00015,12.72178]
[1778445091062,31.39,81056.91,0.5,0.83667,0.00015,12.72178]
[1778445091690,31.39,81056.91,0.5,0.83667,0.00015,12.72178]
[1778445091793,31.39,81052.91,0.5,0.83611,0.00015,12.74612]
[1778445092090,31.39,81052.91,0.5,0.83611,0.00015,12.74612]
[1778445092130,31.39,81052.91,0.5,0.83611,0.00015,12.74612]
[1778445092557,31.39,81052.91,0.5,0.83611,0.00015,12.74612]
[1778445092800,31.39,81050.27,0.5,0.83571,0.00015,12.76597]
[1778445094815,31.39,81057.95,0.5,0.83689,0.00015,12.70781]
[1778445095567,31.39,81057.95,0.5,0.83689,0.00015,12.70781]
[1778445095821,31.39,81061.56,0.5,0.83744,0.00015,12.68052]
[1778445099396,31.39,81059.2,0.5,0.83708,0.00015,12.69835]
[1778445099560,31.39,81059.2,0.5,0.83708,0.00015,12.69835]
[1778445099849,31.39,81056.41,0.5,0.83665,0.00015,12.7194]
[1778445103877,31.39,81052.37,0.5,0.83604,0.00015,12.74972]
[1778445105558,31.39,81050.45,0.5,0.83575,0.00015,12.76412]
[1778445105891,31.39,81045.19,0.5,0.83495,0.00015,12.80371]
[1778445107905,31.38,81048.81,0.5,0.83551,0.00015,12.77606]
[1778445109919,31.38,81055.68,0.5,0.83656,0.00015,12.72397]
[1778445112940,31.38,81052.67,0.5,0.83611,0.00015,12.74652]
[1778445117975,31.38,81053.01,0.5,0.83617,0.00015,12.74355]
[1778445123010,31.38,81054.69,0.5,0.83643,0.00015,12.73048]
[1778445124020,31.38,81059.68,0.5,0.83719,0.00015,12.69274]
[1778445125024,31.38,81065.73,0.5,0.83811,0.00015,12.64703]
[1778445127038,31.38,81070.74,0.5,0.83886,0.00015,12.6093]
[1778445129565,31.38,81071.72,0.5,0.83902,0.00015,12.60173]
[1778445129666,31.38,81072.09,0.5,0.83907,0.00015,12.59915]
[1778445131069,31.38,81080.69,0.5,0.84036,0.00015,12.53404]
[1778445132076,31.38,81083.38,0.5,0.84077,0.00015,12.51365]
[1778445136104,31.38,81075.15,0.5,0.83952,0.00015,12.57649]
[1778445137111,31.38,81072.12,0.5,0.83906,0.00015,12.59934]
[1778445139125,31.38,81071.74,0.5,0.83901,0.00015,12.60196]
[1778445143153,31.38,81068.44,0.5,0.83852,0.00015,12.62631]
[1778445144160,31.38,81065.14,0.5,0.83803,0.00015,12.65119]
[1778445146174,31.38,81061.78,0.5,0.83752,0.00015,12.67638]
[1778445148818,31.38,81061.8,0.5,0.83753,0.00015,12.6761]
[1778445154541,31.38,81060.75,0.5,0.83745,0.00015,12.67697]
[1778445154568,31.38,81060.75,0.5,0.83745,0.00015,12.67697]
[1778445154585,31.38,81052.36,0.5,0.83617,0.00015,12.74035]
[1778445158263,31.38,81051.46,0.5,0.83603,0.00015,12.747]
[1778445158455,31.38,81051.46,0.5,0.83603,0.00015,12.747]
[1778445159268,31.38,81044.93,0.5,0.83504,0.00015,12.79614]
[1778445164303,31.37,81047.4,0.5,0.83543,0.00015,12.77677]
[1778445169338,31.37,81045.77,0.5,0.83519,0.00015,12.78849]
[1778445171352,31.37,81043.04,0.5,0.83478,0.00015,12.80885]
[1778445173184,31.37,81040.62,0.5,0.83441,0.00015,12.82697]
[1778445173208,31.37,81040.62,0.5,0.83441,0.00015,12.82697]
[1778445173366,31.37,81037.87,0.5,0.83399,0.00015,12.84756]
[1778445175064,31.37,81037.87,0.5,0.83399,0.00015,12.84756]
[1778445174375,31.37,81034.42,0.5,0.83346,0.00015,12.8734]
[1778445175381,31.37,81003.99,0.5,0.82872,0.00016,13.10282]
[1778445176398,31.37,80989.34,0.5,0.82639,0.00016,13.21369]
[1778445177396,31.37,80986.73,0.5,0.82598,0.00016,13.23332]
[1778445178770,31.37,80986.73,0.5,0.82598,0.00016,13.23332]
[1778445178845,31.37,80986.73,0.5,0.82598,0.00016,13.23332]
[1778445178928,31.37,80979.22,0.5,0.82478,0.00016,13.28975]
[1778445179410,31.37,80973.52,0.5,0.82387,0.00016,13.33248]
[1778445180417,31.37,80980.26,0.5,0.82495,0.00016,13.2817]
[1778445181424,31.37,80985.8,0.5,0.82584,0.00016,13.23997]
[1778445182777,31.37,80985.8,0.5,0.82584,0.00016,13.23997]
[1778445182844,31.37,80985.8,0.5,0.82584,0.00016,13.23997]
[1778445182878,31.37,80988.99,0.5,0.82634,0.00016,13.21595]
[1778445184334,31.37,80990.13,0.5,0.82652,0.00016,13.20737]
[1778445184449,31.37,80990.13,0.5,0.82652,0.00016,13.20737]
[1778445184478,31.37,80990.13,0.5,0.82652,0.00016,13.20737]
[1778445184567,31.37,80975.42,0.5,0.82418,0.00016,13.31796]
[1778445185461,31.37,80965.0,0.5,0.8225,0.00016,13.39637]
[1778445186467,31.37,80967.92,0.5,0.82297,0.00016,13.37454]
[1778445187474,31.37,80964.01,0.5,0.82234,0.00016,13.40399]
[1778445188664,31.37,80964.01,0.5,0.82234,0.00016,13.40399]
[1778445188759,31.37,80954.81,0.5,0.82085,0.00016,13.47317]
[1778445189488,31.37,80948.55,0.5,0.81983,0.00016,13.52016]
[1778445190149,31.37,80948.55,0.5,0.81983,0.00016,13.52016]
[1778445190572,31.37,80948.55,0.5,0.81983,0.00016,13.52016]
[1778445190609,31.37,80947.85,0.5,0.81972,0.00016,13.52544]
[1778445192287,31.37,80946.18,0.5,0.81945,0.00016,13.53797]
[1778445192303,31.37,80946.18,0.5,0.81945,0.00016,13.53797]
[1778445192711,31.37,80934.25,0.5,0.8175,0.00016,13.62722]
[1778445193527,31.37,80924.13,0.5,0.81583,0.00016,13.7031]
[1778445194791,31.38,80917.35,0.5,0.81467,0.00017,13.75567]
[1778445195541,31.39,80905.9,0.5,0.81269,0.00017,13.84417]
[1778445196548,31.4,80898.94,0.5,0.81149,0.00017,13.89799]
[1778445197555,31.4,80904.68,0.5,0.81241,0.00017,13.85676]
[1778445198689,31.4,80904.68,0.5,0.81241,0.00017,13.85676]
[1778445198994,31.4,80904.68,0.5,0.81241,0.00017,13.85676]
[1778445198744,31.4,80915.99,0.5,0.81429,0.00017,13.77256]
[1778445199570,31.4,80927.6,0.5,0.81619,0.00016,13.68706]
[1778445200715,31.4,80936.32,0.5,0.81761,0.00016,13.62214]
[1778445201067,31.4,80936.32,0.5,0.81761,0.00016,13.62214]
[1778445201909,31.4,80936.32,0.5,0.81761,0.00016,13.62214]
[1778445201992,31.4,80940.23,0.5,0.81825,0.00016,13.59303]
[1778445203598,31.4,80932.54,0.5,0.81699,0.00016,13.65073]
[1778445204605,31.4,80926.73,0.5,0.81603,0.00016,13.69424]
[1778445205224,31.4,80926.73,0.5,0.81603,0.00016,13.69424]
[1778445205363,31.4,80926.73,0.5,0.81603,0.00016,13.69424]
[1778445205613,31.4,80933.74,0.5,0.81718,0.00016,13.64198]
[1778445207637,31.41,80935.47,0.5,0.81746,0.00016,13.62924]
[1778445207808,31.41,80935.47,0.5,0.81746,0.00016,13.62924]
[1778445207862,31.41,80924.7,0.5,0.81569,0.00016,13.70977]
[1778445208633,31.41,80924.4,0.5,0.81563,0.00016,13.71209]
[1778445210816,31.41,80926.73,0.5,0.81602,0.00016,13.6948]
[1778445210830,31.41,80923.76,0.5,0.81553,0.00016,13.71704]
[1778445211448,31.41,80923.76,0.5,0.81553,0.00016,13.71704]
[1778445211558,31.41,80923.76,0.5,0.81553,0.00016,13.71704]
[1778445211654,31.41,80925.54,0.5,0.81587,0.00016,13.69808]
[1778445212661,31.41,80922.89,0.5,0.81543,0.00016,13.71792]
[1778445214676,31.41,80920.12,0.5,0.81497,0.00017,13.7388]
[1778445217697,31.41,80924.75,0.5,0.81573,0.00016,13.70459]
[1778445219713,31.41,80929.7,0.5,0.81654,0.00016,13.66796]
[1778445222810,31.41,80930.02,0.5,0.81658,0.00016,13.66596]
[1778445222911,31.41,80932.0,0.5,0.8169,0.00016,13.65138]
[1778445228776,31.41,80931.75,0.5,0.81683,0.00016,13.6545]
[1778445230790,31.42,80934.29,0.5,0.81724,0.00016,13.63601]
[1778445231797,31.42,80942.17,0.5,0.81852,0.00016,13.57742]
[1778445232804,31.42,80946.36,0.5,0.8192,0.00016,13.54643]
[1778445234818,31.42,80950.18,0.5,0.8198,0.00016,13.51861]
[1778445235958,31.42,80953.78,0.5,0.82038,0.00016,13.49188]
[1778445238846,31.42,80958.35,0.5,0.82111,0.00016,13.45821]
[1778445241867,31.42,80962.42,0.5,0.82176,0.00016,13.42807]
[1778445242874,31.42,80967.46,0.5,0.82257,0.00016,13.39046]
[1778445243881,31.42,80973.25,0.5,0.8235,0.00016,13.34726]
[1778445244896,31.42,80976.36,0.5,0.82399,0.00016,13.32419]
[1778445245903,31.42,80980.97,0.5,0.82472,0.00016,13.28988]
[1778445246910,31.43,80983.75,0.5,0.82515,0.00016,13.26935]
[1778445251945,31.43,80988.13,0.5,0.82581,0.00016,13.23823]
[1778445253959,31.43,80985.54,0.5,0.82539,0.00016,13.25841]
[1778445258994,31.44,80989.77,0.5,0.82602,0.00016,13.22849]
[1778445261012,31.44,80994.22,0.5,0.82671,0.00016,13.19588]
[1778445263022,31.44,80997.28,0.5,0.82718,0.00016,13.17378]
[1778445264993,31.44,80997.81,0.5,0.82725,0.00016,13.17026]
[1778445265057,31.44,80997.81,0.5,0.82725,0.00016,13.17026]
[1778445266044,31.45,81002.51,0.5,0.82798,0.00016,13.13568]
[1778445268058,31.45,80999.43,0.5,0.82748,0.00016,13.15934]
[1778445269065,31.45,81002.25,0.5,0.82792,0.00016,13.13841]
[1778445274100,31.45,81001.13,0.5,0.82779,0.00016,13.14149]
[1778445274809,31.45,81001.13,0.5,0.82779,0.00016,13.14149]
[1778445275107,31.45,81001.42,0.5,0.82783,0.00016,13.13935]
[1778445280142,31.45,81001.73,0.5,0.82788,0.00016,13.1372]
[1778445284170,31.45,80996.36,0.5,0.82703,0.00016,13.17771]
[1778445285177,31.45,80990.69,0.5,0.82613,0.00016,13.22038]
[1778445290605,31.45,80990.12,0.5,0.82603,0.00016,13.22493]
[1778445290811,31.45,80990.12,0.5,0.82603,0.00016,13.22493]
[1778445291220,31.45,80985.66,0.5,0.82532,0.00016,13.25861]
[1778445294202,31.45,80984.96,0.5,0.82521,0.00016,13.2639]
[1778445294248,31.45,80980.61,0.5,0.82451,0.00016,13.29663]
[1778445295253,31.45,80980.61,0.5,0.82451,0.00016,13.29663]
[1778445295284,31.45,80980.61,0.5,0.82451,0.00016,13.29663]
[1778445295817,31.45,80980.61,0.5,0.82451,0.00016,13.29663]
[1778445295838,31.45,80973.01,0.5,0.82329,0.00016,13.35408]
[1778445296987,31.45,80973.01,0.5,0.82329,0.00016,13.35408]
[1778445297088,31.45,80966.51,0.5,0.82224,0.00016,13.40294]
[1778445298199,31.45,80965.63,0.5,0.8221,0.00016,13.40953]
[1778445298516,31.45,80965.46,0.5,0.82206,0.00016,13.4111]
[1778445300316,31.45,80964.93,0.5,0.82198,0.00016,13.41506]
[1778445300410,31.46,80962.48,0.5,0.82158,0.00016,13.43353]
[1778445301355,31.46,80962.48,0.5,0.82158,0.00016,13.43353]
[1778445301562,31.46,80962.48,0.5,0.82158,0.00016,13.43353]
[1778445301643,31.46,80960.49,0.5,0.82125,0.00016,13.44876]
[1778445304281,31.46,80958.83,0.5,0.82098,0.00016,13.46135]
[1778445306311,31.46,80957.28,0.5,0.82072,0.00016,13.47349]
[1778445306327,31.46,80950.58,0.5,0.81963,0.00016,13.52354]
[1778445309348,31.46,80949.78,0.5,0.81948,0.00016,13.53042]
[1778445310355,31.46,80945.77,0.5,0.81883,0.00016,13.56046]
[1778445311362,31.46,80942.9,0.5,0.81835,0.00016,13.58228]
[1778445315390,31.47,80947.68,0.5,0.8191,0.00016,13.54792]
[1778445316397,31.47,80954.92,0.5,0.82027,0.00016,13.49409]
[1778445318411,31.47,80958.27,0.5,0.8208,0.00016,13.46967]
[1778445322439,31.47,80970.4,0.5,0.82273,0.00016,13.38026]
[1778445323760,31.47,80976.89,0.5,0.82376,0.00016,13.332]
[1778445326057,31.47,80976.83,0.5,0.82375,0.00016,13.33271]
[1778445326093,31.47,80976.05,0.5,0.82362,0.00016,13.33881]
[1778445331818,31.48,80976.58,0.5,0.82367,0.00016,13.33615]
[1778445331916,31.48,80976.69,0.5,0.82374,0.00016,13.32979]
[1778445334523,31.48,80983.97,0.5,0.82489,0.00016,13.27609]
[1778445339558,31.49,80984.97,0.5,0.82501,0.00016,13.27032]
[1778445340588,31.49,80984.97,0.5,0.82501,0.00016,13.27032]
[1778445340807,31.49,80984.97,0.5,0.82501,0.00016,13.27032]
[1778445341572,31.49,80988.71,0.5,0.82559,0.00016,13.24299]
[1778445345844,31.49,80996.24,0.5,0.82675,0.00016,13.18809]
[1778445346607,31.49,80999.8,0.5,0.8273,0.00016,13.16185]
[1778445351642,31.5,80998.34,0.5,0.82702,0.00016,13.17516]
[1778445352649,31.5,80990.11,0.5,0.82571,0.00016,13.23726]
[1778445356677,31.51,80993.28,0.5,0.82618,0.00016,13.21503]
[1778445357684,31.51,80998.37,0.5,0.82698,0.00016,13.17731]
[1778445360705,31.51,80992.41,0.5,0.82601,0.00016,13.22333]
[1778445361712,31.51,80982.9,0.5,0.82449,0.00016,13.29488]
[1778445362719,31.51,80976.28,0.5,0.82343,0.00016,13.34466]
[1778445363813,31.51,80976.28,0.5,0.82343,0.00016,13.34466]
[1778445364733,31.51,80979.55,0.5,0.82394,0.00016,13.32067]
[1778445365740,31.51,80985.02,0.5,0.8248,0.00016,13.28024]
[1778445366752,31.52,80999.86,0.5,0.82715,0.00016,13.16948]
[1778445367758,31.52,81005.6,0.5,0.82804,0.00016,13.12693]
[1778445369130,31.52,81005.6,0.5,0.82804,0.00016,13.12693]
[1778445369772,31.52,80999.61,0.5,0.82708,0.00016,13.17285]
[1778445370779,31.52,80996.39,0.5,0.82656,0.00016,13.19741]
[1778445372930,31.52,80995.36,0.5,0.82639,0.00016,13.20553]
[1778445373184,31.52,80995.36,0.5,0.82639,0.00016,13.20553]
[1778445373037,31.52,80995.99,0.5,0.82648,0.00016,13.20122]
[1778445373800,31.52,80990.35,0.5,0.82558,0.00016,13.24382]
[1778445374807,31.52,80987.67,0.5,0.82514,0.00016,13.26421]
[1778445375814,31.53,80982.87,0.5,0.82438,0.00016,13.30041]
[1778445377088,31.53,80982.87,0.5,0.82438,0.00016,13.30041]
[1778445377121,31.53,80981.62,0.5,0.82417,0.00016,13.31001]
[1778445377828,31.53,80972.94,0.5,0.82278,0.00016,13.3751]
[1778445378599,31.53,80972.94,0.5,0.82278,0.00016,13.3751]
[1778445379136,31.53,80972.94,0.5,0.82278,0.00016,13.3751]
[1778445379447,31.53,80973.69,0.5,0.8229,0.00016,13.36967]
[1778445379842,31.53,80969.01,0.5,0.82214,0.00016,13.40478]
[1778445381052,31.53,80969.01,0.5,0.82214,0.00016,13.40478]
[1778445381102,31.53,80966.11,0.5,0.82167,0.00016,13.42654]
[1778445382868,31.53,80969.11,0.5,0.82215,0.00016,13.40438]
[1778445383483,31.53,80969.11,0.5,0.82215,0.00016,13.40438]
[1778445383508,31.53,80969.11,0.5,0.82215,0.00016,13.40438]
[1778445383561,31.53,80969.11,0.5,0.82215,0.00016,13.40438]
[1778445383870,31.53,80968.59,0.5,0.82206,0.00016,13.40839]
[1778445386891,31.53,80975.13,0.5,0.8231,0.00016,13.35997]
[1778445387474,31.53,80975.13,0.5,0.8231,0.00016,13.35997]
[1778445387898,31.53,80979.48,0.5,0.82379,0.00016,13.32768]
[1778445390925,31.53,80986.76,0.5,0.82493,0.00016,13.27446]
[1778445393564,31.54,80988.66,0.5,0.82527,0.00016,13.2551]
[1778445394953,31.54,80996.48,0.5,0.8265,0.00016,13.19727]
[1778445396126,31.54,81000.6,0.5,0.82714,0.00016,13.16684]
[1778445396967,31.54,81005.15,0.5,0.82785,0.00016,13.13323]
[1778445397974,31.54,81008.86,0.5,0.82842,0.00016,13.10593]
[1778445401755,31.55,81009.48,0.5,0.82848,0.00016,13.10286]
[1778445402002,31.55,81010.86,0.5,0.8287,0.00016,13.09261]
[1778445404018,31.55,81008.22,0.5,0.82827,0.00016,13.1129]
[1778445405718,31.55,81008.08,0.5,0.82825,0.00016,13.11419]
[1778445406033,31.55,81008.22,0.5,0.82826,0.00016,13.11338]
[1778445408046,31.55,81014.6,0.5,0.82925,0.00016,13.06612]
[1778445411071,31.55,81020.71,0.5,0.83019,0.00016,13.02114]
[1778445411822,31.55,81020.71,0.5,0.83019,0.00016,13.02114]
[1778445412078,31.55,81023.74,0.5,0.83065,0.00016,12.99861]
[1778445413085,31.55,81026.55,0.5,0.83109,0.00016,12.97776]
[1778445414092,31.55,81033.05,0.5,0.83209,0.00015,12.92927]
[1778445415099,31.56,81037.44,0.5,0.83276,0.00015,12.89665]
[1778445415715,31.56,81037.44,0.5,0.83276,0.00015,12.89665]
[1778445415809,31.56,81037.44,0.5,0.83276,0.00015,12.89665]
[1778445417113,31.56,81041.39,0.5,0.83335,0.00015,12.86774]
[1778445420348,31.56,81039.15,0.5,0.83298,0.00015,12.88571]
[1778445422149,31.56,81044.26,0.5,0.83375,0.00015,12.84816]
[1778445424163,31.56,81047.22,0.5,0.83419,0.00015,12.82684]
[1778445425170,31.57,81051.44,0.5,0.83483,0.00015,12.79565]
[1778445426177,31.57,81054.06,0.5,0.83522,0.00015,12.77651]
[1778445427184,31.57,81057.13,0.5,0.83567,0.00015,12.75401]
[1778445432221,31.58,81060.97,0.5,0.8362,0.00015,12.72801]
[1778445437254,31.58,81061.71,0.5,0.83629,0.00015,12.72379]
[1778445439412,31.58,81062.24,0.5,0.83635,0.00015,12.72056]
[1778445440275,31.58,81065.11,0.5,0.83678,0.00015,12.69935]
[1778445442882,31.58,81067.32,0.5,0.83711,0.00015,12.68292]
[1778445442904,31.58,81068.23,0.5,0.83724,0.00015,12.67644]
[1778445444111,31.58,81068.23,0.5,0.83724,0.00015,12.67644]
[1778445444121,31.58,81058.93,0.5,0.83583,0.00015,12.74628]
[1778445444304,31.58,81055.23,0.5,0.83527,0.00015,12.77403]
[1778445445311,31.58,81058.0,0.5,0.83569,0.00015,12.75331]
[1778445446856,31.58,81058.0,0.5,0.83569,0.00015,12.75331]
[1778445446904,31.58,81059.46,0.5,0.83591,0.00015,12.74252]
[1778445448353,31.58,81062.28,0.5,0.83634,0.00015,12.72146]
[1778445449341,31.59,81068.06,0.5,0.83721,0.00015,12.67823]
[1778445452818,31.59,81069.89,0.5,0.83753,0.00015,12.65906]
[1778445455385,31.59,81075.76,0.5,0.8384,0.00015,12.61584]
[1778445456392,31.59,81080.71,0.5,0.83914,0.00015,12.57896]
[1778445458820,31.59,81082.87,0.5,0.83946,0.00015,12.56306]
[1778445458920,31.59,81083.38,0.5,0.83952,0.00015,12.5599]
[1778445459413,31.59,81087.68,0.5,0.84017,0.00015,12.52763]
[1778445464448,31.6,81084.24,0.5,0.83961,0.00015,12.55532]
[1778445466462,31.6,81078.27,0.5,0.83871,0.00015,12.60079]
[1778445467469,31.6,81075.1,0.5,0.83822,0.00015,12.62491]
[1778445471497,31.6,81074.76,0.5,0.83814,0.00015,12.62895]
[1778445476533,31.61,81073.4,0.5,0.83789,0.00015,12.6415]
[1778445481568,31.61,81072.28,0.5,0.83768,0.00015,12.65216]
[1778445484591,31.62,81067.58,0.5,0.83694,0.00015,12.6887]
[1778445485598,31.62,81062.95,0.5,0.83623,0.00015,12.72383]
[1778445486608,31.62,81055.74,0.5,0.83513,0.00015,12.77822]
[1778445487613,31.62,81051.09,0.5,0.83441,0.00015,12.81338]
[1778445489112,31.62,81051.09,0.5,0.83441,0.00015,12.81338]
[1778445489213,31.62,81059.31,0.5,0.83565,0.00015,12.75276]
[1778445493656,31.63,81061.67,0.5,0.83596,0.00015,12.73753]
[1778445498691,31.63,81063.71,0.5,0.83624,0.00015,12.72376]
[1778445503726,31.64,81064.07,0.5,0.83626,0.00015,12.72261]
[1778445506046,31.64,81064.15,0.5,0.83627,0.00015,12.72231]
[1778445507754,31.64,81066.92,0.5,0.83667,0.00015,12.70249]
[1778445510775,31.64,81070.58,0.5,0.8372,0.00015,12.67607]
[1778445515810,31.65,81072.28,0.5,0.83748,0.00015,12.65934]
[1778445516817,31.65,81067.83,0.5,0.8368,0.00015,12.69303]
[1778445519838,31.65,81070.77,0.5,0.83722,0.00015,12.672]
[1778445522859,31.66,81074.23,0.5,0.83772,0.00015,12.64717]
[1778445525880,31.66,81077.13,0.5,0.83814,0.00015,12.62665]
[1778445527894,31.66,81073.95,0.5,0.83764,0.00015,12.65126]
[1778445528901,31.66,81071.08,0.5,0.8372,0.00015,12.67312]
[1778445531922,31.66,81073.91,0.5,0.83761,0.00015,12.65302]
[1778445536957,31.67,81072.95,0.5,0.83742,0.00015,12.66209]
[1778445538971,31.67,81075.67,0.5,0.83782,0.00015,12.64247]
[1778445540985,31.67,81079.52,0.5,0.83838,0.00015,12.61448]
[1778445546021,31.68,81083.24,0.5,0.83891,0.00015,12.58838]
[1778445551056,31.68,81076.73,0.5,0.83789,0.00015,12.6389]
[1778445556091,31.68,81074.81,0.5,0.83759,0.00015,12.65392]
[1778445561179,31.69,81073.44,0.5,0.83737,0.00015,12.66488]
[1778445561513,31.69,81073.44,0.5,0.83737,0.00015,12.66488]
[1778445562152,31.69,81028.8,0.5,0.83054,0.00015,12.99873]
[1778445563137,31.69,81028.8,0.5,0.83054,0.00015,12.99873]
[1778445563141,31.69,81028.8,0.5,0.83054,0.00015,12.99873]
[1778445563159,31.69,81017.56,0.5,0.8288,0.00016,13.08271]
[1778445564166,31.69,81024.6,0.5,0.82989,0.00016,13.03026]
[1778445565161,31.69,81024.6,0.5,0.82989,0.00016,13.03026]
[1778445565173,31.69,81027.58,0.5,0.83035,0.00015,13.00813]
[1778445565636,31.69,81027.58,0.5,0.83035,0.00015,13.00813]
[1778445570211,31.69,81025.12,0.5,0.82995,0.00016,13.02732]
[1778445575249,31.69,81023.28,0.5,0.82971,0.00016,13.03564]
[1778445580284,31.69,81023.3,0.5,0.82971,0.00016,13.0358]
[1778445584461,31.69,81023.31,0.5,0.82971,0.00016,13.03596]
[1778445584821,31.69,81023.31,0.5,0.82971,0.00016,13.03596]
[1778445585319,31.69,81002.27,0.5,0.82642,0.00016,13.19277]
[1778445586203,31.69,81002.27,0.5,0.82642,0.00016,13.19277]
[1778445586326,31.69,80994.15,0.5,0.82514,0.00016,13.25313]
[1778445587302,31.69,80994.15,0.5,0.82514,0.00016,13.25313]
[1778445587333,31.69,80994.45,0.5,0.82519,0.00016,13.25075]
[1778445588340,31.69,80989.9,0.5,0.82447,0.00016,13.28445]
[1778445588528,31.69,80989.9,0.5,0.82447,0.00016,13.28445]
[1778445589347,31.69,80989.7,0.5,0.82444,0.00016,13.28597]
[1778445589508,31.69,80989.7,0.5,0.82444,0.00016,13.28597]
[1778445596396,31.7,80994.52,0.5,0.82518,0.00016,13.25102]
[1778445600424,31.7,80998.82,0.5,0.82585,0.00016,13.21946]
[1778445601431,31.7,81002.95,0.5,0.8265,0.00016,13.18884]
[1778445604453,31.7,80998.88,0.5,0.82585,0.00016,13.21963]
[1778445604562,31.7,80998.88,0.5,0.82585,0.00016,13.21963]
[1778445604834,31.7,80998.88,0.5,0.82585,0.00016,13.21963]
[1778445605460,31.7,80985.92,0.5,0.8238,0.00016,13.31612]
[1778445606467,31.7,80976.29,0.5,0.82226,0.00016,13.38777]
[1778445608895,31.7,80974.82,0.5,0.82202,0.00016,13.39871]
[1778445608996,31.7,80984.39,0.5,0.82355,0.00016,13.32778]
[1778445609488,31.7,80987.05,0.5,0.82397,0.00016,13.30801]
[1778445613517,31.7,80992.94,0.5,0.82489,0.00016,13.26477]
[1778445614525,31.7,80997.88,0.5,0.82567,0.00016,13.22822]
[1778445619560,31.7,80999.17,0.5,0.82584,0.00016,13.21988]
[1778445620567,31.71,81002.21,0.5,0.82632,0.00016,13.19752]
[1778445623063,31.71,81003.09,0.5,0.82645,0.00016,13.19114]
[1778445629648,31.71,81008.76,0.5,0.82735,0.00016,13.14879]
[1778445632653,31.71,81011.57,0.5,0.82784,0.00016,13.12209]
[1778445635674,31.71,81014.59,0.5,0.82831,0.00016,13.09979]
[1778445639340,31.71,81018.24,0.5,0.82887,0.00016,13.07296]
[1778445639704,31.71,81023.26,0.5,0.82965,0.00016,13.03555]
[1778445641067,31.71,81023.26,0.5,0.82965,0.00016,13.03555]
[1778445641124,31.71,81027.52,0.5,0.83031,0.00015,13.00409]
[1778445641720,31.71,81030.59,0.5,0.83078,0.00015,12.9812]
[1778445643734,31.71,81027.66,0.5,0.83032,0.00015,13.0037]
[1778445647762,31.71,81024.3,0.5,0.82977,0.00016,13.03002]
[1778445648769,31.71,81018.54,0.5,0.82887,0.00016,13.07324]
[1778445654811,31.72,81016.01,0.5,0.82844,0.00016,13.09357]
[1778445659846,31.72,81013.71,0.5,0.82807,0.00016,13.11152]
[1778445664881,31.72,81012.36,0.5,0.82784,0.00016,13.12226]
[1778445668058,31.72,81012.15,0.5,0.8278,0.00016,13.12408]
[1778445668883,31.72,81012.17,0.5,0.8278,0.00016,13.12406]
[1778445668909,31.72,81004.0,0.5,0.82652,0.00016,13.18497]
[1778445670063,31.72,81004.0,0.5,0.82652,0.00016,13.18497]
[1778445670159,31.72,81002.21,0.5,0.82624,0.00016,13.19839]
[1778445675062,31.72,81002.53,0.5,0.82628,0.00016,13.1961]
[1778445681061,31.73,81004.21,0.5,0.82654,0.00016,13.18404]
[1778445686031,31.73,81001.06,0.5,0.82604,0.00016,13.20788]
[1778445687069,31.73,81001.06,0.5,0.82604,0.00016,13.20788]
[1778445687169,31.73,81000.0,0.5,0.82587,0.00016,13.2158]
[1778445693080,31.73,81000.44,0.5,0.82599,0.00016,13.2069]
[1778445698115,31.73,80999.72,0.5,0.82587,0.00016,13.21246]
[1778445701136,31.73,81002.59,0.5,0.82632,0.00016,13.19126]
[1778445702143,31.73,81005.9,0.5,0.82684,0.00016,13.16672]
[1778445707178,31.73,81005.59,0.5,0.82678,0.00016,13.16951]
[1778445714227,31.73,81004.77,0.5,0.82664,0.00016,13.17627]
[1778445717248,31.73,81008.59,0.5,0.82723,0.00016,13.14812]
[1778445722283,31.73,81010.55,0.5,0.82752,0.00016,13.13421]
[1778445727320,31.74,81011.32,0.5,0.82763,0.00016,13.12923]
[1778445731348,31.74,81003.81,0.5,0.82644,0.00016,13.18563]
[1778445737389,31.74,80992.14,0.5,0.82459,0.00016,13.27266]
[1778445738396,31.74,80989.33,0.5,0.82415,0.00016,13.29355]
[1778445743431,31.74,80989.22,0.5,0.82413,0.00016,13.29438]
[1778445748466,31.74,80991.31,0.5,0.82446,0.00016,13.27885]
[1778445753501,31.74,80992.27,0.5,0.82467,0.00016,13.26606]
[1778445760550,31.74,80992.73,0.5,0.82474,0.00016,13.26283]
[1778445765585,31.74,80992.35,0.5,0.82467,0.00016,13.26575]
[1778445771627,31.74,80992.68,0.5,0.82472,0.00016,13.26343]
[1778445776662,31.74,80992.12,0.5,0.82463,0.00016,13.26766]
[1778445782704,31.74,80992.15,0.5,0.82464,0.00016,13.26752]
[1778445787739,31.74,80992.09,0.5,0.82463,0.00016,13.26802]
[1778445792774,31.74,80989.76,0.5,0.82426,0.00016,13.28537]
[1778445793781,31.74,80986.17,0.5,0.82369,0.00016,13.312]
[1778445796487,31.74,80985.9,0.5,0.82364,0.00016,13.31396]
[1778445796548,31.74,80982.68,0.5,0.82313,0.00016,13.33775]
[1778445798846,31.74,80982.72,0.5,0.82314,0.00016,13.33738]
[1778445798949,31.74,80972.76,0.5,0.82155,0.00016,13.41115]
[1778445799827,31.74,80951.89,0.5,0.81819,0.00016,13.56572]
[1778445800982,31.74,80951.89,0.5,0.81819,0.00016,13.56572]
[1778445801026,31.74,80941.58,0.5,0.8165,0.00016,13.64252]
[1778445802511,31.74,80941.58,0.5,0.8165,0.00016,13.64252]
[1778445802594,31.74,80938.84,0.5,0.81605,0.00016,13.66286]
[1778445804893,31.74,80938.81,0.5,0.81605,0.00016,13.66318]
[1778445804995,31.74,80937.27,0.5,0.81579,0.00016,13.67474]
[1778445806559,31.74,80937.27,0.5,0.81579,0.00016,13.67474]
[1778445806660,31.74,80936.62,0.5,0.81568,0.00016,13.67961]
[1778445808889,31.74,80933.0,0.5,0.81509,0.00016,13.70644]
[1778445810567,31.74,80933.0,0.5,0.81509,0.00016,13.70644]
[1778445810663,31.74,80933.08,0.5,0.8151,0.00016,13.70595]
[1778445810955,31.74,80933.08,0.5,0.8151,0.00016,13.70595]
[1778445816975,31.75,80933.26,0.5,0.81518,0.00016,13.69905]
[1778445816996,31.75,80930.09,0.5,0.81466,0.00016,13.7225]
[1778445818959,31.75,80933.25,0.5,0.81518,0.00016,13.69924]
[1778445823994,31.75,80933.63,0.5,0.81523,0.00016,13.69668]
[1778445829034,31.75,80935.28,0.5,0.8155,0.00016,13.68487]
[1778445834069,31.75,80932.98,0.5,0.81511,0.00016,13.7021]
[1778445836766,31.75,80932.45,0.5,0.81502,0.00016,13.70609]
[1778445839395,31.75,80930.86,0.5,0.81476,0.00016,13.71788]
[1778445839403,31.75,80927.09,0.5,0.81414,0.00016,13.74567]
[1778445841118,31.75,80931.06,0.5,0.8148,0.00016,13.71641]
[1778445846161,31.75,80929.75,0.5,0.81458,0.00016,13.72621]
[1778445847166,31.75,80922.87,0.5,0.81345,0.00016,13.77687]
[1778445849180,31.75,80917.11,0.5,0.8125,0.00017,13.81922]
[1778445850270,31.75,80917.11,0.5,0.8125,0.00017,13.81922]
[1778445850825,31.75,80915.79,0.5,0.81228,0.00017,13.82892]
[1778445851194,31.75,80901.47,0.5,0.8099,0.00017,13.93429]
[1778445852201,31.75,80899.04,0.5,0.80949,0.00017,13.95224]
[1778445854371,31.75,80899.02,0.5,0.80948,0.00017,13.9525]
[1778445854472,31.75,80885.51,0.5,0.80722,0.00017,14.05163]
[1778445855588,31.75,80885.51,0.5,0.80722,0.00017,14.05163]
[1778445855682,31.75,80888.14,0.5,0.80765,0.00017,14.03254]
[1778445856235,31.75,80891.62,0.5,0.80823,0.00017,14.00724]
[1778445857242,31.75,80896.1,0.5,0.80898,0.00017,13.97449]
[1778445858029,31.75,80896.1,0.5,0.80898,0.00017,13.97449]
[1778445860565,31.75,80895.42,0.5,0.80887,0.00017,13.97962]
[1778445860997,31.75,80895.87,0.5,0.80894,0.00017,13.9764]
[1778445861048,31.75,80895.87,0.5,0.80894,0.00017,13.9764]
[1778445861187,31.75,80895.87,0.5,0.80894,0.00017,13.9764]
[1778445861272,31.75,80885.81,0.5,0.80725,0.00017,14.05006]
[1778445861766,31.75,80885.81,0.5,0.80725,0.00017,14.05006]
[1778445862280,31.75,80882.57,0.5,0.8067,0.00017,14.07386]
[1778445863286,31.75,80887.94,0.5,0.8076,0.00017,14.03473]
[1778445864293,31.75,80890.91,0.5,0.8081,0.00017,14.01301]
[1778445865074,31.75,80890.91,0.5,0.8081,0.00017,14.01301]
[1778445865414,31.75,80890.91,0.5,0.8081,0.00017,14.01301]
[1778445865462,31.75,80890.91,0.5,0.8081,0.00017,14.01301]
[1778445865466,31.75,80890.44,0.5,0.80802,0.00017,14.01647]
[1778445867314,31.75,80894.36,0.5,0.80868,0.00017,13.98784]
[1778445868481,31.75,80894.36,0.5,0.80868,0.00017,13.98784]
[1778445868513,31.75,80889.81,0.5,0.80792,0.00017,14.02119]
[1778445869336,31.76,80882.03,0.5,0.8066,0.00017,14.07825]
[1778445870339,31.76,80872.15,0.5,0.80493,0.00017,14.1506]
[1778445872220,31.76,80870.07,0.5,0.80463,0.00017,14.16019]
[1778445872353,31.76,80867.35,0.5,0.80416,0.00017,14.1802]
[1778445875169,31.76,80866.34,0.5,0.80395,0.00017,14.18932]
[1778445875227,31.76,80866.34,0.5,0.80395,0.00017,14.18932]
[1778445875427,31.76,80866.34,0.5,0.80395,0.00017,14.18932]
[1778445875671,31.76,80866.34,0.5,0.80395,0.00017,14.18932]
[1778445875726,31.76,80863.99,0.5,0.80355,0.00017,14.20658]
[1778445876381,31.77,80855.7,0.5,0.8021,0.00017,14.26829]
[1778445878396,31.78,80835.11,0.5,0.7985,0.00017,14.42049]
[1778445879150,31.78,80835.11,0.5,0.7985,0.00017,14.42049]
[1778445879507,31.78,80835.11,0.5,0.7985,0.00017,14.42049]
[1778445879537,31.79,80828.44,0.5,0.79729,0.00017,14.47085]
[1778445881418,31.8,80836.03,0.5,0.79851,0.00017,14.41998]
[1778445883204,31.81,80836.52,0.5,0.79854,0.00017,14.41888]
[1778445883224,31.81,80836.52,0.5,0.79854,0.00017,14.41888]
[1778445883431,31.81,80833.61,0.5,0.79798,0.00017,14.44227]
[1778445884438,31.82,80830.09,0.5,0.79732,0.00017,14.46967]
[1778445885445,31.83,80835.18,0.5,0.79816,0.00017,14.43467]
[1778445885888,31.83,80835.18,0.5,0.79816,0.00017,14.43467]
[1778445886170,31.83,80835.18,0.5,0.79816,0.00017,14.43467]
[1778445886452,31.83,80827.41,0.5,0.79678,0.00017,14.49234]
[1778445887459,31.84,80824.12,0.5,0.79618,0.00017,14.51729]
[1778445888466,31.84,80827.39,0.5,0.79672,0.00017,14.49507]
[1778445890232,31.84,80829.26,0.5,0.79701,0.00017,14.48316]
[1778445892324,31.85,80826.54,0.5,0.79646,0.00017,14.50584]
[1778445892494,31.86,80826.62,0.5,0.79644,0.00017,14.50657]
[1778445892815,31.86,80826.62,0.5,0.79644,0.00017,14.50657]
[1778445893501,31.86,80818.34,0.5,0.79498,0.00017,14.56724]
[1778445893865,31.86,80818.34,0.5,0.79498,0.00017,14.56724]
[1778445894055,31.86,80818.34,0.5,0.79498,0.00017,14.56724]
[1778445894514,31.86,80813.96,0.5,0.7942,0.00017,14.59912]
[1778445895518,31.87,80807.75,0.5,0.79311,0.00017,14.64378]
[1778445896103,31.87,80807.75,0.5,0.79311,0.00017,14.64378]
[1778445896892,31.87,80807.15,0.5,0.793,0.00017,14.64826]
[1778445897197,31.87,80807.15,0.5,0.793,0.00017,14.64826]
[1778445897237,31.87,80807.15,0.5,0.793,0.00017,14.64826]
[1778445897532,31.87,80808.0,0.5,0.79311,0.00017,14.64409]
[1778445898539,31.88,80803.98,0.5,0.79235,0.00018,14.67475]
[1778445899546,31.89,80801.22,0.5,0.79181,0.00018,14.69688]
[1778445900509,31.89,80801.22,0.5,0.79181,0.00018,14.69688]
[1778445900816,31.89,80801.22,0.5,0.79181,0.00018,14.69688]
[1778445901568,31.9,80770.7,0.5,0.7863,0.00018,14.91806]
[1778445902579,31.9,80781.05,0.5,0.78814,0.00018,14.8451]
[1778445903586,31.91,80771.99,0.5,0.78652,0.00018,14.90945]
[1778445904677,31.91,80771.99,0.5,0.78652,0.00018,14.90945]
[1778445904733,31.92,80747.21,0.5,0.78196,0.00018,15.08877]
[1778445905607,31.93,80739.52,0.5,0.78049,0.00018,15.14542]
[1778445906311,31.93,80739.52,0.5,0.78049,0.00018,15.14542]
[1778445906614,31.94,80736.54,0.5,0.7799,0.00018,15.16838]
[1778445907379,31.94,80736.54,0.5,0.7799,0.00018,15.16838]
[1778445907627,31.95,80731.83,0.5,0.77896,0.00018,15.20445]
[1778445908634,31.96,80729.25,0.5,0.77842,0.00018,15.22521]
[1778445909641,31.98,80721.76,0.5,0.77696,0.00018,15.28107]
[1778445910669,31.99,80732.22,0.5,0.77878,0.00018,15.21179]
[1778445911660,32.0,80742.44,0.5,0.78056,0.00018,15.14334]
[1778445912312,32.0,80742.44,0.5,0.78056,0.00018,15.14334]
[1778445912666,32.0,80746.32,0.5,0.78125,0.00018,15.11664]
[1778445913673,32.0,80735.9,0.5,0.77936,0.00018,15.18955]
[1778445914680,32.0,80734.87,0.5,0.77917,0.00018,15.197]
[1778445915687,32.0,80727.73,0.5,0.77787,0.00018,15.24681]
[1778445916203,32.0,80727.73,0.5,0.77787,0.00018,15.24681]
[1778445916290,32.0,80727.73,0.5,0.77787,0.00018,15.24681]
[1778445916697,32.01,80720.94,0.5,0.77657,0.00018,15.29628]
[1778445917685,32.01,80720.94,0.5,0.77657,0.00018,15.29628]
[1778445918247,32.02,80718.6,0.5,0.77609,0.00018,15.31432]
[1778445918712,32.03,80706.72,0.5,0.77388,0.00018,15.39772]
[1778445919719,32.03,80695.41,0.5,0.77178,0.00018,15.47582]
[1778445920793,32.04,80685.56,0.5,0.7699,0.00019,15.54542]
[1778445920915,32.04,80685.56,0.5,0.7699,0.00019,15.54542]
[1778445921759,32.04,80667.01,0.5,0.76644,0.00019,15.6715]
[1778445922766,32.04,80663.28,0.5,0.76573,0.00019,15.69704]
[1778445923773,32.04,80658.23,0.5,0.76477,0.00019,15.73153]
[1778445924855,32.04,80658.23,0.5,0.76477,0.00019,15.73153]
[1778445924792,32.04,80667.69,0.5,0.76654,0.00019,15.66802]
[1778445925070,32.04,80667.69,0.5,0.76654,0.00019,15.66802]
[1778445925798,32.05,80674.59,0.5,0.76776,0.00019,15.6238]
[1778445927811,32.07,80669.67,0.5,0.76675,0.00019,15.66046]
[1778445928798,32.07,80669.67,0.5,0.76675,0.00019,15.66046]
[1778445928820,32.07,80663.09,0.5,0.76551,0.00019,15.70523]
[1778445929280,32.07,80663.09,0.5,0.76551,0.00019,15.70523]
[1778445929825,32.07,80657.34,0.5,0.76442,0.00019,15.74425]
[1778445930827,32.07,80657.34,0.5,0.76442,0.00019,15.74425]
[1778445930840,32.07,80658.57,0.5,0.76465,0.00019,15.73627]
[1778445931847,32.07,80666.02,0.5,0.76608,0.00019,15.68079]
[1778445932853,32.08,80684.4,0.5,0.76944,0.00019,15.55875]
[1778445933290,32.08,80684.4,0.5,0.76944,0.00019,15.55875]
[1778445933535,32.08,80684.4,0.5,0.76944,0.00019,15.55875]
[1778445933860,32.09,80699.11,0.5,0.77212,0.00018,15.45979]
[1778445934814,32.09,80699.11,0.5,0.77212,0.00018,15.45979]
[1778445934867,32.09,80709.52,0.5,0.77403,0.00018,15.3888]
[1778445935618,32.09,80709.52,0.5,0.77402,0.00018,15.38914]
[1778445935911,32.09,80721.6,0.5,0.77622,0.00018,15.30613]
[1778445936884,32.09,80721.12,0.5,0.77613,0.00018,15.3096]
[1778445937891,32.09,80717.97,0.5,0.77555,0.00018,15.33149]
[1778445939092,32.09,80717.97,0.5,0.77555,0.00018,15.33149]
[1778445939121,32.09,80717.97,0.5,0.77555,0.00018,15.33149]
[1778445939164,32.09,80712.92,0.5,0.77462,0.00018,15.36676]
[1778445940371,32.09,80712.92,0.5,0.77462,0.00018,15.36676]
[1778445940642,32.09,80712.92,0.5,0.77462,0.00018,15.36676]
[1778445940912,32.09,80707.42,0.5,0.77361,0.00018,15.40463]
[1778445942507,32.09,80707.42,0.5,0.77361,0.00018,15.40463]
[1778445942517,32.09,80701.0,0.5,0.77242,0.00018,15.44893]
[1778445943300,32.09,80707.34,0.5,0.77358,0.00018,15.40568]
[1778445943982,32.09,80714.67,0.5,0.77492,0.00018,15.35541]
[1778445945727,32.1,80719.04,0.5,0.7757,0.00018,15.32578]
[1778445945947,32.1,80723.87,0.5,0.77658,0.00018,15.29253]
[1778445950984,32.1,80727.94,0.5,0.77729,0.00018,15.26567]
[1778445951991,32.1,80730.82,0.5,0.77781,0.00018,15.24598]
[1778445954163,32.1,80731.77,0.5,0.77798,0.00018,15.23964]
[1778445954221,32.1,80730.89,0.5,0.7778,0.00018,15.24622]
[1778445957357,32.11,80733.01,0.5,0.77818,0.00018,15.23183]
[1778445957382,32.11,80727.77,0.5,0.77722,0.00018,15.26842]
[1778445958033,32.11,80716.36,0.5,0.77515,0.00018,15.34694]
[1778445959053,32.11,80716.36,0.5,0.77515,0.00018,15.34694]
[1778445959154,32.11,80709.83,0.5,0.77395,0.00018,15.39195]
[1778445960047,32.11,80715.36,0.5,0.77495,0.00018,15.35423]
[1778445961054,32.11,80722.75,0.5,0.77629,0.00018,15.30356]
[1778445962061,32.11,80725.55,0.5,0.7768,0.00018,15.28444]
[1778445963741,32.11,80725.55,0.5,0.7768,0.00018,15.28444]
[1778445963842,32.11,80716.4,0.5,0.77512,0.00018,15.34788]
[1778445964075,32.11,80708.06,0.5,0.7736,0.00018,15.40506]
[1778445965070,32.11,80708.06,0.5,0.7736,0.00018,15.40506]
[1778445965082,32.11,80703.29,0.5,0.77272,0.00018,15.43792]
[1778445968103,32.11,80703.06,0.5,0.77266,0.00018,15.44014]
[1778445971041,32.12,80703.87,0.5,0.7728,0.00018,15.435]
[1778445971124,32.12,80685.82,0.5,0.76946,0.00019,15.55814]
[1778445972131,32.12,80677.53,0.5,0.76792,0.00019,15.61456]
[1778445973138,32.12,80679.02,0.5,0.76819,0.00019,15.60461]
[1778445974372,32.12,80679.02,0.5,0.76819,0.00019,15.60461]
[1778445974557,32.12,80679.02,0.5,0.76819,0.00019,15.60461]
[1778445974658,32.13,80678.31,0.5,0.76801,0.00019,15.61154]
[1778445975679,32.13,80675.25,0.5,0.76743,0.00019,15.63242]
[1778445976757,32.13,80675.25,0.5,0.76743,0.00019,15.63242]
[1778445976776,32.13,80675.14,0.5,0.76741,0.00019,15.63334]
[1778445977339,32.13,80675.14,0.5,0.76741,0.00019,15.63334]
[1778445977377,32.13,80675.14,0.5,0.76741,0.00019,15.63334]
[1778445977478,32.14,80683.71,0.5,0.76895,0.00019,15.57717]
[1778445978173,32.14,80677.25,0.5,0.76775,0.00019,15.62087]
[1778445979180,32.14,80672.94,0.5,0.76694,0.00019,15.6502]
[1778445982798,32.14,80674.52,0.5,0.76722,0.00019,15.64008]
[1778445983801,32.14,80676.3,0.5,0.76755,0.00019,15.62825]
[1778445983825,32.15,80659.47,0.5,0.76436,0.00019,15.74339]
[1778445984219,32.15,80631.53,0.5,0.7591,0.00019,15.92949]
[1778445985225,32.15,80615.97,0.5,0.75614,0.00019,16.0321]
[1778445986397,32.15,80615.97,0.5,0.75614,0.00019,16.0321]
[1778445986476,32.15,80609.21,0.5,0.75483,0.00019,16.07717]
[1778445987806,32.15,80609.21,0.5,0.75483,0.00019,16.07717]
[1778445987883,32.17,80613.02,0.5,0.75544,0.00019,16.05637]
[1778445988548,32.17,80613.02,0.5,0.75544,0.00019,16.05637]
[1778445988927,32.17,80613.02,0.5,0.75544,0.00019,16.05637]
[1778445988632,32.17,80615.64,0.5,0.75594,0.00019,16.03919]
[1778445989253,32.17,80620.14,0.5,0.75678,0.00019,16.00994]
[1778445990260,32.17,80621.62,0.5,0.75706,0.00019,16.00044]
[1778445991446,32.17,80625.88,0.5,0.75791,0.00019,15.96717]
[1778445992925,32.17,80631.42,0.5,0.75894,0.00019,15.93119]
[1778445993170,32.17,80631.42,0.5,0.75894,0.00019,15.93119]
[1778445993281,32.17,80635.5,0.5,0.75972,0.00019,15.90419]
[1778445994289,32.18,80640.09,0.5,0.76052,0.00019,15.87607]
[1778445995030,32.18,80640.09,0.5,0.76052,0.00019,15.87607]
[1778445995295,32.19,80637.35,0.5,0.75999,0.00019,15.8945]
[1778445996302,32.19,80641.03,0.5,0.76068,0.00019,15.87035]
[1778445997309,32.19,80646.86,0.5,0.76177,0.00019,15.8319]
[1778445998316,32.19,80644.1,0.5,0.76124,0.00019,15.85058]
[1778445999588,32.19,80651.06,0.5,0.76254,0.00019,15.80459]
[1778446000924,32.19,80651.06,0.5,0.76254,0.00019,15.80459]
[1778446001337,32.19,80635.26,0.5,0.75955,0.00019,15.91024]
[1778446002344,32.19,80621.72,0.5,0.75697,0.00019,15.99991]
[1778446003354,32.2,80643.1,0.5,0.76101,0.00019,15.85892]
[1778446004687,32.2,80643.1,0.5,0.76101,0.00019,15.85892]
[1778446004865,32.2,80643.1,0.5,0.76101,0.00019,15.85892]
[1778446004922,32.2,80664.97,0.5,0.7651,0.00019,15.71345]
[1778446005366,32.2,80669.52,0.5,0.76595,0.00019,15.68293]
[1778446006373,32.2,80666.04,0.5,0.76529,0.00019,15.70655]
[1778446007380,32.2,80662.58,0.5,0.76463,0.00019,15.7301]
[1778446008387,32.2,80671.34,0.5,0.76626,0.00019,15.67156]
[1778446009812,32.2,80675.64,0.5,0.76704,0.00019,15.64326]
[1778446010117,32.2,80675.64,0.5,0.76704,0.00019,15.64326]
[1778446010401,32.2,80677.39,0.5,0.76737,0.00019,15.63147]
[1778446015887,32.21,80678.54,0.5,0.76756,0.00019,15.62456]
[1778446015910,32.21,80681.62,0.5,0.76812,0.00019,15.60416]
[1778446016083,32.21,80681.62,0.5,0.76812,0.00019,15.60416]
[1778446016135,32.21,80681.62,0.5,0.76812,0.00019,15.60416]
[1778446016443,32.21,80666.07,0.5,0.76523,0.00019,15.70871]
[1778446017450,32.21,80660.89,0.5,0.76426,0.00019,15.74362]
[1778446018073,32.21,80660.89,0.5,0.76426,0.00019,15.74362]
[1778446018075,32.21,80660.89,0.5,0.76426,0.00019,15.74362]
[1778446018312,32.21,80660.89,0.5,0.76426,0.00019,15.74362]
[1778446019954,32.21,80661.79,0.5,0.76442,0.00019,15.73797]
[1778446019464,32.21,80667.24,0.5,0.76543,0.00019,15.70148]
[1778446020471,32.21,80645.86,0.5,0.76143,0.00019,15.84435]
[1778446021596,32.21,80624.93,0.5,0.75746,0.00019,15.98319]
[1778446022486,32.22,80611.93,0.5,0.75496,0.00019,16.06899]
[1778446023698,32.22,80611.93,0.5,0.75496,0.00019,16.06899]
[1778446023700,32.22,80600.85,0.5,0.75282,0.00019,16.14213]
[1778446024500,32.22,80592.21,0.5,0.75116,0.00019,16.19816]
[1778446025507,32.24,80602.96,0.5,0.75307,0.00019,16.13389]
[1778446026727,32.24,80602.96,0.5,0.75307,0.00019,16.13389]
[1778446026742,32.27,80611.83,0.5,0.75459,0.00019,16.08201]
[1778446027342,32.27,80611.83,0.5,0.75459,0.00019,16.08201]
[1778446027521,32.27,80625.17,0.5,0.75713,0.00019,15.99477]
[1778446028240,32.27,80625.17,0.5,0.75713,0.00019,15.99477]
[1778446028528,32.28,80637.66,0.5,0.75945,0.00019,15.91424]
[1778446029535,32.28,80641.64,0.5,0.7602,0.00019,15.8881]
[1778446030734,32.28,80641.64,0.5,0.7602,0.00019,15.8881]
[1778446030801,32.28,80642.08,0.5,0.76026,0.00019,15.8857]
[1778446032001,32.28,80642.08,0.5,0.76026,0.00019,15.8857]
[1778446031549,32.28,80635.98,0.5,0.75911,0.00019,15.92596]
[1778446032717,32.28,80635.98,0.5,0.75911,0.00019,15.92596]
[1778446032818,32.28,80641.23,0.5,0.76009,0.00019,15.89181]
[1778446034575,32.28,80650.6,0.5,0.76184,0.00019,15.83004]
[1778446035093,32.28,80650.6,0.5,0.76184,0.00019,15.83004]
[1778446035582,32.28,80657.42,0.5,0.76312,0.00019,15.78489]
[1778446036828,32.28,80657.42,0.5,0.76312,0.00019,15.78489]
[1778446036912,32.28,80660.06,0.5,0.7636,0.00019,15.76767]
[1778446037596,32.28,80660.83,0.5,0.76374,0.00019,15.76254]
[1778446038576,32.28,80660.83,0.5,0.76374,0.00019,15.76254]
[1778446038603,32.29,80662.04,0.5,0.76397,0.00019,15.75464]
[1778446039175,32.29,80662.04,0.5,0.76397,0.00019,15.75464]
[1778446039610,32.29,80664.51,0.5,0.76442,0.00019,15.73834]
[1778446040617,32.29,80665.04,0.5,0.76451,0.00019,15.73498]
[1778446041624,32.29,80666.9,0.5,0.76486,0.00019,15.72277]
[1778446042631,32.29,80669.06,0.5,0.76525,0.00019,15.70854]
[1778446043113,32.29,80669.06,0.5,0.76525,0.00019,15.70854]
[1778446043257,32.29,80669.06,0.5,0.76525,0.00019,15.70854]
[1778446043638,32.29,80676.06,0.5,0.76655,0.00019,15.6619]
[1778446045652,32.29,80680.65,0.5,0.76739,0.00018,15.63138]
[1778446046815,32.29,80680.65,0.5,0.76739,0.00018,15.63138]
[1778446046917,32.29,80684.1,0.5,0.76802,0.00018,15.60828]
[1778446048875,32.29,80685.68,0.5,0.76832,0.00018,15.59765]
[1778446048924,32.29,80674.42,0.5,0.76622,0.00019,15.67369]
[1778446049824,32.29,80674.42,0.5,0.76622,0.00019,15.67369]
[1778446049925,32.29,80674.3,0.5,0.76619,0.00019,15.67465]
[1778446050689,32.29,80687.24,0.5,0.76859,0.00018,15.58774]
[1778446051696,32.29,80689.75,0.5,0.7691,0.00018,15.56534]
[1778446052677,32.29,80689.75,0.5,0.7691,0.00018,15.56534]
[1778446052703,32.29,80689.76,0.5,0.7691,0.00018,15.56527]
[1778446054718,32.3,80686.53,0.5,0.76849,0.00018,15.58745]
[1778446055726,32.3,80683.65,0.5,0.76796,0.00018,15.60694]
[1778446057131,32.3,80682.85,0.5,0.76781,0.00018,15.61241]
[1778446057740,32.3,80633.26,0.5,0.75852,0.00019,15.94283]
[1778446058747,32.3,80619.16,0.5,0.75584,0.00019,16.03567]
[1778446059755,32.3,80624.95,0.5,0.75694,0.00019,15.99787]
[1778446060882,32.3,80624.95,0.5,0.75694,0.00019,15.99787]
[1778446061036,32.3,80624.95,0.5,0.75694,0.00019,15.99787]
[1778446061045,32.3,80626.14,0.5,0.75716,0.00019,15.99018]
[1778446061768,32.3,80626.14,0.5,0.75716,0.00019,15.99018]
[1778446061802,32.3,80626.14,0.5,0.75716,0.00019,15.99018]
[1778446063035,32.3,80626.42,0.5,0.75721,0.00019,15.98859]
[1778446065797,32.31,80628.26,0.5,0.75754,0.00019,15.97722]
[1778446068820,32.31,80628.69,0.5,0.75761,0.00019,15.97462]
[1778446068932,32.31,80628.86,0.5,0.75764,0.00019,15.97362]
[1778446069825,32.31,80635.56,0.5,0.7589,0.00019,15.9297]
[1778446071839,32.31,80639.21,0.5,0.75959,0.00019,15.90586]
[1778446072846,32.31,80644.61,0.5,0.7606,0.00019,15.87035]
[1778446073853,32.31,80637.6,0.5,0.75927,0.00019,15.91677]
[1778446074860,32.31,80627.35,0.5,0.75733,0.00019,15.98441]
[1778446075469,32.31,80627.35,0.5,0.75733,0.00019,15.98441]
[1778446075867,32.31,80622.58,0.5,0.75642,0.00019,16.01585]
[1778446076874,32.31,80619.28,0.5,0.75579,0.00019,16.03758]
[1778446077881,32.31,80620.93,0.5,0.7561,0.00019,16.02695]
[1778446078888,32.31,80618.73,0.5,0.75567,0.00019,16.04147]
[1778446079895,32.31,80612.39,0.5,0.75446,0.00019,16.08294]
[1778446080917,32.31,80607.41,0.5,0.75351,0.00019,16.11541]
[1778446081920,32.32,80603.39,0.5,0.75273,0.00019,16.14177]
[1778446082929,32.32,80599.41,0.5,0.75196,0.00019,16.16779]
[1778446083937,32.32,80596.89,0.5,0.75147,0.00019,16.1843]
[1778446084943,32.32,80593.2,0.5,0.75076,0.00019,16.20832]
[1778446086957,32.32,80589.95,0.5,0.75012,0.00019,16.22962]
[1778446087969,32.32,80584.36,0.5,0.74904,0.00019,16.2658]
[1778446088775,32.32,80584.36,0.5,0.74904,0.00019,16.2658]
[1778446088811,32.32,80584.36,0.5,0.74904,0.00019,16.2658]
[1778446088971,32.32,80582.1,0.5,0.7486,0.00019,16.28052]
[1778446089978,32.32,80583.83,0.5,0.74892,0.00019,16.26965]
[1778446090985,32.32,80591.14,0.5,0.75033,0.00019,16.22283]
[1778446091992,32.33,80593.67,0.5,0.75081,0.00019,16.20672]
[1778446092999,32.34,80585.13,0.5,0.74907,0.00019,16.26489]
[1778446094007,32.34,80578.5,0.5,0.74778,0.00019,16.30764]
[1778446095020,32.34,80578.5,0.5,0.74778,0.00019,16.30764]
[1778446095059,32.34,80562.49,0.5,0.74467,0.00019,16.40974]
[1778446096059,32.34,80523.98,0.5,0.73712,0.0002,16.65092]
[1778446097063,32.35,80519.64,0.5,0.73619,0.0002,16.67994]
[1778446098070,32.37,80530.39,0.5,0.73823,0.0002,16.61594]
[1778446098974,32.37,80530.39,0.5,0.73823,0.0002,16.61594]
[1778446099077,32.38,80536.86,0.5,0.73944,0.0002,16.57798]
[1778446100087,32.39,80546.6,0.5,0.7413,0.0002,16.51887]
[1778446101091,32.39,80545.14,0.5,0.741,0.0002,16.52824]
[1778446102098,32.39,80531.44,0.5,0.7383,0.0002,16.61393]
[1778446103105,32.39,80528.43,0.5,0.7377,0.0002,16.63292]
[1778446103519,32.39,80528.43,0.5,0.7377,0.0002,16.63292]
[1778446103791,32.39,80528.43,0.5,0.7377,0.0002,16.63292]
[1778446103838,32.41,80528.43,0.5,0.73761,0.0002,16.63588]
[1778446104219,32.41,80519.44,0.5,0.73583,0.0002,16.69137]
[1778446105126,32.43,80510.71,0.5,0.73398,0.0002,16.74903]
[1778446106133,32.44,80512.18,0.5,0.73416,0.0002,16.74344]
[1778446107838,32.44,80512.18,0.5,0.73416,0.0002,16.74344]
[1778446107973,32.44,80512.18,0.5,0.73416,0.0002,16.74344]
[1778446107998,32.47,80515.08,0.5,0.73455,0.0002,16.73174]
[1778446108116,32.47,80515.08,0.5,0.73455,0.0002,16.73174]
[1778446108147,32.47,80511.66,0.5,0.73387,0.0002,16.75265]
[1778446109154,32.49,80513.62,0.5,0.73416,0.0002,16.74393]
[1778446110308,32.49,80513.62,0.5,0.73416,0.0002,16.74393]
[1778446110358,32.49,80513.62,0.5,0.73416,0.0002,16.74393]
[1778446110468,32.49,80513.62,0.5,0.73416,0.0002,16.74393]
[1778446110527,32.5,80516.44,0.5,0.73464,0.0002,16.72909]
[1778446111590,32.5,80516.44,0.5,0.73464,0.0002,16.72909]
[1778446111617,32.5,80508.33,0.5,0.73307,0.0002,16.77343]
[1778446113078,32.5,80508.33,0.5,0.73307,0.0002,16.77343]
[1778446112175,32.52,80506.4,0.5,0.73261,0.0002,16.78764]
[1778446113182,32.53,80513.92,0.5,0.73403,0.0002,16.74421]
[1778446114457,32.53,80513.92,0.5,0.73403,0.0002,16.74421]
[1778446114473,32.53,80527.32,0.5,0.73666,0.0002,16.66239]
[1778446115197,32.53,80538.62,0.5,0.73888,0.0002,16.59275]
[1778446116204,32.53,80544.87,0.5,0.7401,0.0002,16.55413]
[1778446118068,32.53,80541.64,0.5,0.73945,0.0002,16.57449]
[1778446118218,32.53,80538.26,0.5,0.73879,0.0002,16.59542]
[1778446119225,32.53,80541.11,0.5,0.73935,0.0002,16.5779]
[1778446120574,32.53,80541.11,0.5,0.73935,0.0002,16.5779]
[1778446120616,32.53,80540.39,0.5,0.7392,0.0002,16.58249]
[1778446121239,32.54,80545.51,0.5,0.7402,0.0002,16.55086]
[1778446122246,32.54,80541.37,0.5,0.73939,0.0002,16.57668]
[1778446124260,32.54,80544.96,0.5,0.74008,0.0002,16.55467]
[1778446125267,32.54,80545.51,0.5,0.74018,0.0002,16.55141]
[1778446126274,32.54,80546.68,0.5,0.74041,0.0002,16.5443]
[1778446127443,32.54,80550.56,0.5,0.74116,0.00019,16.52032]
[1778446129295,32.54,80544.76,0.5,0.74002,0.0002,16.55675]
[1778446130302,32.54,80542.85,0.5,0.73964,0.0002,16.56875]
[1778446131309,32.54,80543.43,0.5,0.73975,0.0002,16.56529]
[1778446132316,32.54,80548.57,0.5,0.74075,0.00019,16.53351]
[1778446135337,32.55,80546.43,0.5,0.74031,0.0002,16.54731]
[1778446136344,32.55,80548.01,0.5,0.74062,0.00019,16.53764]
[1778446139365,32.55,80554.53,0.5,0.74187,0.00019,16.49751]
[1778446140377,32.55,80557.88,0.5,0.74252,0.00019,16.47669]
[1778446141270,32.55,80557.88,0.5,0.74252,0.00019,16.47669]
[1778446141466,32.55,80526.68,0.5,0.73642,0.0002,16.67022]
[1778446142392,32.57,80511.66,0.5,0.73333,0.0002,16.76585]
[1778446143398,32.57,80508.21,0.5,0.73264,0.0002,16.78707]
[1778446144802,32.57,80508.21,0.5,0.73264,0.0002,16.78707]
[1778446144814,32.57,80506.2,0.5,0.73223,0.0002,16.79951]
[1778446145412,32.57,80493.57,0.5,0.72972,0.0002,16.87591]
[1778446146424,32.59,80483.52,0.5,0.72763,0.0002,16.93864]
[1778446147290,32.59,80483.52,0.5,0.72763,0.0002,16.93864]
[1778446147885,32.62,80472.79,0.5,0.72532,0.0002,17.00734]
[1778446148617,32.62,80472.79,0.5,0.72532,0.0002,17.00734]
[1778446149085,32.62,80463.48,0.5,0.72345,0.0002,17.06219]
[1778446149444,32.63,80454.08,0.5,0.72145,0.0002,17.12045]
[1778446150468,32.63,80454.08,0.5,0.72145,0.0002,17.12045]
[1778446150611,32.63,80454.08,0.5,0.72145,0.0002,17.12045]
[1778446150617,32.65,80443.08,0.5,0.71915,0.0002,17.18649]
[1778446151778,32.65,80443.08,0.5,0.71915,0.0002,17.18649]
[1778446151913,32.65,80443.08,0.5,0.71915,0.0002,17.18649]
[1778446151948,32.66,80440.65,0.5,0.71858,0.0002,17.20276]
[1778446152799,32.66,80440.65,0.5,0.71858,0.0002,17.20276]
[1778446152811,32.66,80440.65,0.5,0.71858,0.0002,17.20276]
[1778446152818,32.66,80440.65,0.5,0.71858,0.0002,17.20276]
[1778446153009,32.66,80440.65,0.5,0.71858,0.0002,17.20276]
[1778446153035,32.69,80425.53,0.5,0.71535,0.0002,17.29405]
[1778446153426,32.69,80425.53,0.5,0.71535,0.0002,17.29405]
[1778446153565,32.69,80425.53,0.5,0.71535,0.0002,17.29405]
[1778446153855,32.69,80425.53,0.5,0.71535,0.0002,17.29405]
[1778446154187,32.69,80425.53,0.5,0.71535,0.0002,17.29405]
[1778446155056,32.69,80424.81,0.5,0.7152,0.0002,17.29815]
[1778446155152,32.71,80434.75,0.5,0.71708,0.0002,17.24548]
[1778446155222,32.71,80434.75,0.5,0.71708,0.0002,17.24548]
[1778446156121,32.71,80434.75,0.5,0.71708,0.0002,17.24548]
[1778446156193,32.71,80434.75,0.5,0.71708,0.0002,17.24548]
[1778446156134,32.73,80430.02,0.5,0.71602,0.0002,17.27545]
[1778446156934,32.73,80430.02,0.5,0.71602,0.0002,17.27545]
[1778446156967,32.73,80424.3,0.5,0.71485,0.0002,17.30823]
[1778446158847,32.73,80423.15,0.5,0.71462,0.0002,17.31476]
[1778446159167,32.76,80430.55,0.5,0.71599,0.0002,17.27662]
[1778446159867,32.76,80430.55,0.5,0.71599,0.0002,17.27662]
[1778446159927,32.76,80430.55,0.5,0.71599,0.0002,17.27662]
[1778446159927,32.76,80430.55,0.5,0.71599,0.0002,17.27662]
[1778446160029,32.76,80420.07,0.5,0.71384,0.0002,17.33639]
[1778446160848,32.76,80399.22,0.5,0.70958,0.00021,17.4532]
[1778446161834,32.76,80399.22,0.5,0.70958,0.00021,17.4532]
[1778446161919,32.78,80402.65,0.5,0.71018,0.0002,17.4369]
[1778446163281,32.81,80404.23,0.5,0.71033,0.0002,17.4332]
[1778446163425,32.81,80404.23,0.5,0.71033,0.0002,17.4332]
[1778446164059,32.81,80404.23,0.5,0.71033,0.0002,17.4332]
[1778446164116,32.81,80396.92,0.5,0.70883,0.00021,17.47376]
[1778446165095,32.81,80396.92,0.5,0.70883,0.00021,17.47376]
[1778446165128,32.83,80376.22,0.5,0.70447,0.00021,17.58988]
[1778446165936,32.83,80376.22,0.5,0.70447,0.00021,17.58988]
[1778446166125,32.83,80376.22,0.5,0.70447,0.00021,17.58988]
[1778446166141,32.83,80373.3,0.5,0.70386,0.00021,17.60591]
[1778446166533,32.83,80373.3,0.5,0.70386,0.00021,17.60591]
[1778446167176,32.83,80376.52,0.5,0.70452,0.00021,17.58875]
[1778446167601,32.83,80376.52,0.5,0.70452,0.00021,17.58875]
[1778446167640,32.83,80376.52,0.5,0.70452,0.00021,17.58875]
[1778446168226,32.83,80362.17,0.5,0.70155,0.00021,17.66626]
[1778446168613,32.83,80362.17,0.5,0.70155,0.00021,17.66626]
[1778446168845,32.83,80330.98,0.5,0.69503,0.00021,17.83176]
[1778446169601,32.85,80321.46,0.5,0.69292,0.00021,17.88425]
[1778446170318,32.85,80321.46,0.5,0.69292,0.00021,17.88425]
[1778446170518,32.85,80321.46,0.5,0.69292,0.00021,17.88425]
[1778446170917,32.85,80321.46,0.5,0.69292,0.00021,17.88425]
[1778446171018,32.89,80320.1,0.5,0.69248,0.00021,17.89084]
[1778446171345,32.89,80320.1,0.5,0.69248,0.00021,17.89084]
[1778446171959,32.89,80320.1,0.5,0.69248,0.00021,17.89084]
[1778446171968,32.89,80320.1,0.5,0.69248,0.00021,17.89084]
[1778446172138,32.89,80320.1,0.5,0.69248,0.00021,17.89084]
[1778446172142,32.91,80321.46,0.5,0.69267,0.00021,17.88628]
[1778446172810,32.91,80321.46,0.5,0.69267,0.00021,17.88628]
[1778446173214,32.91,80321.46,0.5,0.69267,0.00021,17.88628]
[1778446172911,32.91,80317.7,0.5,0.69188,0.00021,17.90563]
[1778446173312,32.91,80317.7,0.5,0.69188,0.00021,17.90563]
[1778446173320,32.91,80317.7,0.5,0.69188,0.00021,17.90563]
[1778446173644,32.93,80307.69,0.5,0.68969,0.00021,17.95895]
[1778446174330,32.93,80307.69,0.5,0.68969,0.00021,17.95895]
[1778446175176,32.93,80307.69,0.5,0.68969,0.00021,17.95895]
[1778446175122,32.96,80302.06,0.5,0.68832,0.00021,17.9921]
[1778446175347,32.96,80302.06,0.5,0.68832,0.00021,17.9921]
[1778446175655,32.96,80305.3,0.5,0.689,0.00021,17.97573]
[1778446176516,32.96,80305.3,0.5,0.689,0.00021,17.97573]
[1778446177066,32.99,80312.39,0.5,0.69034,0.00021,17.9436]
[1778446178039,32.99,80312.39,0.5,0.69034,0.00021,17.9436]
[1778446178180,32.99,80312.39,0.5,0.69034,0.00021,17.9436]
[1778446178264,32.99,80312.39,0.5,0.69034,0.00021,17.9436]
[1778446178068,32.99,80332.46,0.5,0.69453,0.00021,17.84077]
[1778446178400,32.99,80332.46,0.5,0.69453,0.00021,17.84077]
[1778446178798,32.99,80332.46,0.5,0.69453,0.00021,17.84077]
[1778446178851,32.99,80357.65,0.5,0.69977,0.00021,17.70872]
[1778446179266,32.99,80357.65,0.5,0.69977,0.00021,17.70872]
[1778446179318,32.99,80357.65,0.5,0.69977,0.00021,17.70872]
[1778446180219,33.0,80358.96,0.5,0.70003,0.00021,17.70215]
[1778446181207,33.0,80349.32,0.5,0.69802,0.00021,17.75328]
[1778446182173,33.0,80349.32,0.5,0.69802,0.00021,17.75328]
[1778446182257,33.0,80349.32,0.5,0.69802,0.00021,17.75328]
[1778446182219,33.01,80345.08,0.5,0.69707,0.00021,17.77746]
[1778446183007,33.01,80332.9,0.5,0.69453,0.00021,17.8409]
[1778446183334,33.01,80332.9,0.5,0.69453,0.00021,17.8409]
[1778446183521,33.01,80332.9,0.5,0.69453,0.00021,17.8409]
[1778446183716,33.02,80322.39,0.5,0.69232,0.00021,17.89548]
[1778446184726,33.02,80332.56,0.5,0.69443,0.00021,17.84336]
[1778446185730,33.02,80351.99,0.5,0.69845,0.00021,17.74258]
[1778446186741,33.02,80358.22,0.5,0.69974,0.00021,17.70969]
[1778446187755,33.02,80358.22,0.5,0.69974,0.00021,17.70969]
[1778446187957,33.02,80358.22,0.5,0.69974,0.00021,17.70969]
[1778446188168,33.03,80349.53,0.5,0.69789,0.00021,17.75673]
[1778446188753,33.03,80326.35,0.5,0.69307,0.00021,17.87722]
[1778446189767,33.03,80323.4,0.5,0.69244,0.00021,17.89263]
[1778446190366,33.03,80323.4,0.5,0.69244,0.00021,17.89263]
[1778446190679,33.03,80323.4,0.5,0.69244,0.00021,17.89263]
[1778446191022,33.04,80325.06,0.5,0.69277,0.00021,17.88441]
[1778446192183,33.04,80331.01,0.5,0.69401,0.00021,17.85384]
[1778446193796,33.04,80354.35,0.5,0.69886,0.00021,17.73213]
[1778446195810,33.04,80359.99,0.5,0.7,0.00021,17.7031]
[1778446197839,33.05,80353.19,0.5,0.69858,0.00021,17.73941]
[1778446199100,33.05,80357.75,0.5,0.69951,0.00021,17.71557]
[1778446199862,33.05,80361.43,0.5,0.70027,0.00021,17.69627]
[1778446200875,33.05,80361.43,0.5,0.70027,0.00021,17.69627]
[1778446201158,33.05,80361.43,0.5,0.70027,0.00021,17.69627]
[1778446200972,33.05,80350.67,0.5,0.69803,0.00021,17.75326]
[1778446201836,33.05,80350.67,0.5,0.69803,0.00021,17.75326]
[1778446201897,33.05,80298.02,0.5,0.68703,0.00021,18.02324]
[1778446202913,33.05,80288.16,0.5,0.68495,0.00021,18.0723]
[1778446203571,33.05,80288.16,0.5,0.68495,0.00021,18.0723]
[1778446203818,33.05,80288.16,0.5,0.68495,0.00021,18.0723]
[1778446203943,33.05,80288.16,0.5,0.68495,0.00021,18.0723]
[1778446204204,33.05,80288.16,0.5,0.68495,0.00021,18.0723]
[1778446203961,33.05,80300.84,0.5,0.68761,0.00021,18.00943]
[1778446204973,33.05,80300.84,0.5,0.68761,0.00021,18.00943]
[1778446205101,33.05,80308.99,0.5,0.68931,0.00021,17.9688]
[1778446205718,33.05,80308.99,0.5,0.68931,0.00021,17.9688]
[1778446206287,33.05,80308.99,0.5,0.68931,0.00021,17.9688]
[1778446205933,33.06,80307.64,0.5,0.68902,0.00021,17.97582]
[1778446206940,33.06,80306.94,0.5,0.68886,0.00021,17.9796]
[1778446208502,33.06,80308.73,0.5,0.68923,0.00021,17.97082]
[1778446209161,33.06,80306.04,0.5,0.68865,0.00021,17.98464]
[1778446210139,33.06,80306.04,0.5,0.68865,0.00021,17.98464]
[1778446210205,33.06,80305.52,0.5,0.68853,0.00021,17.9875]
[1778446210322,33.06,80305.52,0.5,0.68853,0.00021,17.9875]
[1778446210968,33.06,80304.82,0.5,0.68839,0.00021,17.99102]
[1778446211364,33.06,80304.82,0.5,0.68839,0.00021,17.99102]
[1778446211843,33.06,80304.82,0.5,0.68839,0.00021,17.99102]
[1778446212114,33.06,80304.82,0.5,0.68839,0.00021,17.99102]
[1778446212142,33.06,80304.82,0.5,0.68839,0.00021,17.99102]
[1778446212178,33.07,80315.66,0.5,0.69065,0.00021,17.93654]
[1778446212982,33.07,80321.19,0.5,0.69179,0.00021,17.9086]
[1778446213476,33.07,80321.19,0.5,0.69179,0.00021,17.9086]
[1778446214117,33.07,80323.91,0.5,0.69235,0.00021,17.89491]
[1778446214996,33.07,80331.18,0.5,0.69386,0.00021,17.85779]
[1778446215663,33.07,80331.18,0.5,0.69386,0.00021,17.85779]
[1778446216312,33.07,80331.18,0.5,0.69386,0.00021,17.85779]
[1778446216021,33.07,80349.54,0.5,0.69768,0.00021,17.76236]
[1778446217041,33.07,80349.54,0.5,0.69768,0.00021,17.76236]
[1778446217139,33.08,80371.25,0.5,0.70211,0.00021,17.64885]
[1778446217380,33.08,80371.25,0.5,0.70211,0.00021,17.64885]
[1778446217941,33.08,80371.25,0.5,0.70211,0.00021,17.64885]
[1778446218017,33.08,80389.58,0.5,0.70586,0.0002,17.55047]
[1778446219159,33.09,80389.17,0.5,0.70577,0.0002,17.55299]
[1778446220869,33.09,80389.33,0.5,0.70579,0.0002,17.55235]
[1778446220912,33.09,80389.33,0.5,0.70579,0.0002,17.55235]
[1778446221039,33.09,80394.18,0.5,0.70677,0.0002,17.52627]
[1778446222047,33.09,80401.47,0.5,0.70826,0.0002,17.48666]
[1778446223054,33.09,80407.42,0.5,0.70946,0.0002,17.45422]
[1778446224066,33.09,80410.34,0.5,0.71004,0.0002,17.43837]
[1778446224915,33.09,80410.34,0.5,0.71004,0.0002,17.43837]
[1778446225074,33.09,80410.34,0.5,0.71004,0.0002,17.43837]
[1778446225075,33.09,80406.44,0.5,0.70924,0.0002,17.46005]
[1778446226086,33.09,80401.59,0.5,0.70825,0.0002,17.48683]
[1778446228100,33.1,80407.31,0.5,0.70941,0.0002,17.45565]
[1778446229107,33.1,80415.74,0.5,0.71111,0.0002,17.40954]
[1778446230115,33.1,80418.34,0.5,0.71163,0.0002,17.39534]
[1778446231144,33.1,80418.34,0.5,0.71163,0.0002,17.39534]
[1778446231221,33.1,80418.34,0.5,0.71163,0.0002,17.39534]
[1778446231334,33.1,80418.34,0.5,0.71163,0.0002,17.39534]
[1778446231262,33.1,80420.19,0.5,0.71204,0.0002,17.37992]
[1778446231475,33.1,80420.19,0.5,0.71204,0.0002,17.37992]
[1778446231647,33.1,80420.19,0.5,0.71204,0.0002,17.37992]
[1778446232345,33.1,80431.49,0.5,0.71431,0.0002,17.31716]
[1778446232346,33.1,80431.49,0.5,0.71431,0.0002,17.31716]
[1778446232925,33.1,80431.49,0.5,0.71431,0.0002,17.31716]
[1778446233193,33.1,80431.49,0.5,0.71431,0.0002,17.31716]
[1778446233252,33.1,80436.18,0.5,0.71525,0.0002,17.291]
[1778446234294,33.1,80436.18,0.5,0.71525,0.0002,17.291]
[1778446234313,33.1,80439.58,0.5,0.71593,0.0002,17.27203]
[1778446234574,33.1,80439.58,0.5,0.71593,0.0002,17.27203]
[1778446235150,33.1,80433.99,0.5,0.7148,0.0002,17.30361]
[1778446236157,33.11,80428.1,0.5,0.7136,0.0002,17.33677]
[1778446237315,33.11,80428.1,0.5,0.7136,0.0002,17.33677]
[1778446237164,33.11,80425.42,0.5,0.71306,0.0002,17.35183]
[1778446237870,33.11,80425.42,0.5,0.71306,0.0002,17.35183]
[1778446238172,33.11,80431.45,0.5,0.71427,0.0002,17.31827]
[1778446239179,33.11,80438.49,0.5,0.71568,0.0002,17.27892]
[1778446240186,33.11,80442.01,0.5,0.71639,0.0002,17.25927]
[1778446240405,33.11,80442.01,0.5,0.71639,0.0002,17.25927]
[1778446240900,33.11,80442.01,0.5,0.71639,0.0002,17.25927]
[1778446241403,33.11,80442.39,0.5,0.71646,0.0002,17.25732]
[1778446242022,33.11,80442.39,0.5,0.71646,0.0002,17.25732]
[1778446242200,33.11,80448.32,0.5,0.71764,0.0002,17.22398]
[1778446243207,33.11,80450.03,0.5,0.71797,0.0002,17.2145]
[1778446243470,33.11,80450.03,0.5,0.71797,0.0002,17.2145]
[1778446244214,33.11,80460.41,0.5,0.72004,0.0002,17.15564]
[1778446245221,33.11,80473.29,0.5,0.7226,0.0002,17.08186]
[1778446245414,33.11,80473.29,0.5,0.7226,0.0002,17.08186]
[1778446246228,33.12,80470.7,0.5,0.72208,0.0002,17.09697]
[1778446247063,33.12,80470.7,0.5,0.72208,0.0002,17.09697]
[1778446247235,33.12,80469.01,0.5,0.72174,0.0002,17.10687]
[1778446248243,33.12,80473.89,0.5,0.7227,0.0002,17.07896]
[1778446251264,33.12,80476.25,0.5,0.72315,0.0002,17.06577]
[1778446255068,33.12,80476.97,0.5,0.72328,0.0002,17.06209]
[1778446255292,33.12,80473.03,0.5,0.72249,0.0002,17.08498]
[1778446258313,33.13,80467.18,0.5,0.72132,0.0002,17.119]
[1778446259790,33.13,80469.0,0.5,0.72168,0.0002,17.10862]
[1778446260332,33.13,80476.02,0.5,0.72307,0.0002,17.06829]
[1778446261039,33.13,80476.02,0.5,0.72307,0.0002,17.06829]
[1778446261367,33.13,80500.98,0.5,0.72799,0.0002,16.92312]
[1778446262358,33.13,80518.71,0.5,0.73146,0.0002,16.81848]
[1778446263371,33.13,80530.95,0.5,0.73384,0.00019,16.74574]
[1778446264374,33.13,80537.98,0.5,0.7352,0.00019,16.70369]
[1778446264998,33.13,80537.98,0.5,0.7352,0.00019,16.70369]
[1778446265379,33.13,80539.33,0.5,0.73546,0.00019,16.6957]
[1778446266029,33.13,80539.33,0.5,0.73546,0.00019,16.6957]
[1778446266695,33.13,80539.33,0.5,0.73546,0.00019,16.69575]
[1778446266707,33.13,80545.92,0.5,0.73673,0.00019,16.65607]
[1778446267402,33.13,80554.73,0.5,0.73843,0.00019,16.60288]
[1778446269212,33.13,80565.07,0.5,0.74041,0.00019,16.54023]
[1778446269421,33.13,80571.76,0.5,0.74169,0.00019,16.49934]
[1778446270701,33.13,80571.76,0.5,0.74169,0.00019,16.49934]
[1778446270755,33.13,80577.32,0.5,0.74274,0.00019,16.46544]
[1778446271435,33.13,80575.0,0.5,0.74229,0.00019,16.47993]
[1778446274892,33.14,80575.73,0.5,0.74242,0.00019,16.47572]
[1778446274973,33.14,80570.46,0.5,0.74141,0.00019,16.50812]
[1778446276069,33.14,80570.46,0.5,0.74141,0.00019,16.50812]
[1778446276132,33.14,80570.24,0.5,0.74137,0.00019,16.50954]
[1778446276759,33.14,80570.24,0.5,0.74137,0.00019,16.50954]
[1778446276860,33.14,80574.24,0.5,0.74213,0.00019,16.48508]
[1778446277836,33.14,80574.24,0.5,0.74213,0.00019,16.48508]
[1778446277925,33.14,80578.79,0.5,0.743,0.00019,16.45723]
[1778446278701,33.14,80581.36,0.5,0.74349,0.00019,16.44142]
[1778446279974,33.14,80581.36,0.5,0.74349,0.00019,16.44142]
[1778446280071,33.14,80585.87,0.5,0.74434,0.00019,16.41383]
[1778446281221,33.14,80589.68,0.5,0.74506,0.00019,16.39044]
[1778446281913,33.14,80589.68,0.5,0.74506,0.00019,16.39044]
[1778446281977,33.14,80596.04,0.5,0.74626,0.00019,16.35124]
[1778446282514,33.14,80599.82,0.5,0.74697,0.00019,16.32777]
[1778446284532,33.14,80602.96,0.5,0.74757,0.00019,16.30833]
[1778446286550,33.14,80606.68,0.5,0.74827,0.00019,16.28518]
[1778446289130,33.14,80607.93,0.5,0.7485,0.00019,16.27747]
[1778446289709,33.14,80605.79,0.5,0.7481,0.00019,16.29082]
[1778446291587,33.14,80607.12,0.5,0.74839,0.00019,16.27707]
[1778446296285,33.14,80615.79,0.5,0.75002,0.00019,16.22315]
[1778446296623,33.14,80629.08,0.5,0.7525,0.00019,16.1396]
[1778446297631,33.14,80641.69,0.5,0.75486,0.00019,16.05966]
[1778446298638,33.14,80642.88,0.5,0.75508,0.00019,16.05196]
[1778446299644,33.14,80643.08,0.5,0.75512,0.00019,16.05075]
[1778446300651,33.14,80648.61,0.5,0.75615,0.00019,16.01555]
[1778446301658,33.14,80645.53,0.5,0.75558,0.00019,16.03511]
[1778446303161,33.14,80645.53,0.5,0.75558,0.00019,16.03511]
[1778446303193,33.14,80646.38,0.5,0.75573,0.00019,16.02973]
[1778446303811,33.14,80646.38,0.5,0.75573,0.00019,16.02973]
[1778446303912,33.14,80648.64,0.5,0.75615,0.00019,16.01532]
[1778446307395,33.14,80649.1,0.5,0.75624,0.00019,16.01237]
[1778446307409,33.14,80646.96,0.5,0.75584,0.00019,16.02601]
[1778446307587,33.14,80646.96,0.5,0.75584,0.00019,16.02601]
[1778446307700,33.14,80640.95,0.5,0.75472,0.00019,16.0642]
[1778446308707,33.14,80638.32,0.5,0.75424,0.00019,16.08089]
[1778446310721,33.14,80636.51,0.5,0.7539,0.00019,16.09228]
[1778446314679,33.14,80636.22,0.5,0.75385,0.00019,16.09395]
[1778446314707,33.14,80636.22,0.5,0.75385,0.00019,16.09395]
[1778446314750,33.14,80633.11,0.5,0.75327,0.00019,16.11356]
[1778446315757,33.14,80631.54,0.5,0.75298,0.00019,16.12334]
[1778446317771,33.14,80629.95,0.5,0.75269,0.00019,16.13332]
[1778446318664,33.14,80629.95,0.5,0.75269,0.00019,16.13332]
[1778446318809,33.14,80629.95,0.5,0.75269,0.00019,16.13332]
[1778446318843,33.14,80623.87,0.5,0.75155,0.00019,16.1716]
[1778446319785,33.14,80619.63,0.5,0.75076,0.00019,16.19828]
[1778446322429,33.14,80625.05,0.5,0.75177,0.00019,16.16422]
[1778446322824,33.14,80625.05,0.5,0.75177,0.00019,16.16422]
[1778446322845,33.14,80622.72,0.5,0.75134,0.00019,16.17888]
[1778446323824,33.14,80629.64,0.5,0.75263,0.00019,16.13533]
[1778446324831,33.14,80634.54,0.5,0.75354,0.00019,16.10447]
[1778446325841,33.14,80647.91,0.5,0.75603,0.00019,16.01958]
[1778446327047,33.14,80661.39,0.5,0.75852,0.00018,15.93336]
[1778446327929,33.14,80664.27,0.5,0.75905,0.00018,15.91486]
[1778446328860,33.14,80665.47,0.5,0.75927,0.00018,15.90716]
[1778446329939,33.14,80665.47,0.5,0.75927,0.00018,15.90716]
[1778446329950,33.14,80667.41,0.5,0.75963,0.00018,15.89466]
[1778446330873,33.14,80668.41,0.5,0.75982,0.00018,15.88823]
[1778446333362,33.14,80668.33,0.5,0.7598,0.00018,15.88875]
[1778446333387,33.14,80668.33,0.5,0.7598,0.00018,15.88875]
[1778446333463,33.14,80674.79,0.5,0.76099,0.00018,15.84718]
[1778446334089,33.14,80674.79,0.5,0.76099,0.00018,15.84718]
[1778446334190,33.14,80667.11,0.5,0.75958,0.00018,15.89667]
[1778446334901,33.14,80656.94,0.5,0.7577,0.00018,15.96185]
[1778446335561,33.14,80656.94,0.5,0.7577,0.00018,15.96185]
[1778446336076,33.14,80656.94,0.5,0.7577,0.00018,15.96185]
[1778446336162,33.14,80655.68,0.5,0.75747,0.00018,15.96986]
[1778446338929,33.14,80653.57,0.5,0.75708,0.00018,15.98316]
[1778446339937,33.14,80643.9,0.5,0.75529,0.00019,16.04476]
[1778446340943,33.14,80641.83,0.5,0.75491,0.00019,16.05785]
[1778446341950,33.14,80647.68,0.5,0.756,0.00019,16.0206]
[1778446342957,33.14,80654.05,0.5,0.75718,0.00018,15.97996]
[1778446343964,33.14,80651.51,0.5,0.75671,0.00019,15.9962]
[1778446344971,33.14,80647.28,0.5,0.75592,0.00019,16.02315]
[1778446345979,33.14,80659.52,0.5,0.75819,0.00018,15.94501]
[1778446346985,33.14,80669.82,0.5,0.76008,0.00018,15.87912]
[1778446347993,33.14,80661.95,0.5,0.75863,0.00018,15.92971]
[1778446349000,33.14,80658.93,0.5,0.75807,0.00018,15.94907]
[1778446350007,33.14,80654.77,0.5,0.7573,0.00018,15.9756]
[1778446351014,33.14,80652.89,0.5,0.75701,0.00018,15.98193]
[1778446352021,33.14,80649.5,0.5,0.75638,0.00019,16.00357]
[1778446353711,33.14,80649.33,0.5,0.75635,0.00019,16.00465]
[1778446353738,33.14,80649.33,0.5,0.75635,0.00019,16.00465]
[1778446354035,33.14,80640.96,0.5,0.7548,0.00019,16.05788]
[1778446355042,33.14,80635.1,0.5,0.75371,0.00019,16.09496]
[1778446357056,33.14,80633.23,0.5,0.75336,0.00019,16.10661]
[1778446359405,33.14,80632.86,0.5,0.7533,0.00019,16.10885]
[1778446360077,33.14,80631.05,0.5,0.75297,0.00019,16.12009]
[1778446360824,33.14,80631.05,0.5,0.75297,0.00019,16.12009]
[1778446361110,33.14,80631.05,0.5,0.75297,0.00019,16.12009]
[1778446361188,33.13,80626.82,0.5,0.75218,0.00019,16.14668]
[1778446361888,33.13,80626.82,0.5,0.75218,0.00019,16.14668]
[1778446362238,33.14,80624.2,0.5,0.75169,0.00019,16.16328]
[1778446364068,33.13,80623.96,0.5,0.75164,0.00019,16.16466]
[1778446364108,33.13,80621.34,0.5,0.75116,0.00019,16.18101]
[1778446365114,33.13,80619.0,0.5,0.75072,0.00019,16.19557]
[1778446370160,33.13,80618.63,0.5,0.75068,0.00019,16.19708]
[1778446372069,33.13,80617.41,0.5,0.75045,0.00019,16.20458]
[1778446372168,33.13,80615.01,0.5,0.75001,0.00019,16.21946]
[1778446373175,33.13,80617.82,0.5,0.75054,0.00019,16.20165]
[1778446376196,33.12,80614.78,0.5,0.74998,0.00019,16.22022]
[1778446378211,33.12,80610.08,0.5,0.74911,0.00019,16.24927]
[1778446381235,33.12,80612.15,0.5,0.74952,0.00019,16.23567]
[1778446382244,33.12,80591.55,0.5,0.74563,0.00019,16.36399]
[1778446383251,33.12,80590.85,0.5,0.7455,0.00019,16.36809]
[1778446385265,33.12,80587.08,0.5,0.74479,0.00019,16.39133]
[1778446385741,33.12,80587.08,0.5,0.74479,0.00019,16.39133]
[1778446386272,33.12,80580.47,0.5,0.74353,0.00019,16.43212]
[1778446387283,33.12,80578.08,0.5,0.74307,0.00019,16.4469]
[1778446387577,33.12,80578.08,0.5,0.74307,0.00019,16.4469]
[1778446388287,33.12,80563.63,0.5,0.7403,0.00019,16.53552]
[1778446389329,33.12,80559.29,0.5,0.73947,0.00019,16.56205]
[1778446389899,33.12,80559.29,0.5,0.73947,0.00019,16.56205]
[1778446390301,33.12,80592.42,0.5,0.74579,0.00019,16.35849]
[1778446391308,33.12,80598.25,0.5,0.7469,0.00019,16.32241]
[1778446392315,33.12,80609.55,0.5,0.74903,0.00019,16.252]
[1778446393322,33.12,80607.12,0.5,0.74857,0.00019,16.26732]
[1778446394330,33.12,80603.38,0.5,0.74786,0.00019,16.29077]
[1778446395336,33.12,80600.87,0.5,0.74738,0.00019,16.3065]
[1778446395816,33.12,80600.87,0.5,0.74738,0.00019,16.3065]
[1778446396343,33.12,80602.9,0.5,0.74776,0.00019,16.29392]
[1778446397350,33.12,80600.1,0.5,0.74723,0.00019,16.3114]
[1778446399364,33.12,80603.22,0.5,0.74782,0.00019,16.29207]
[1778446400371,33.12,80604.49,0.5,0.74806,0.00019,16.28419]
[1778446405406,33.13,80605.37,0.5,0.74821,0.00019,16.2791]
[1778446407420,33.13,80602.62,0.5,0.74769,0.00019,16.29636]
[1778446412455,33.13,80602.57,0.5,0.74772,0.00019,16.29139]
[1778446414469,33.13,80598.42,0.5,0.74693,0.00019,16.31735]
[1778446415476,33.13,80594.77,0.5,0.74624,0.00019,16.34007]
[1778446416483,33.13,80591.78,0.5,0.74567,0.00019,16.35862]
[1778446417490,33.13,80595.98,0.5,0.74647,0.00019,16.33258]
[1778446418497,33.13,80605.61,0.5,0.74829,0.00019,16.27269]
[1778446419504,33.13,80579.19,0.5,0.74327,0.00019,16.4365]
[1778446420511,33.13,80569.62,0.5,0.74144,0.00019,16.49523]
[1778446422525,33.13,80568.68,0.5,0.74127,0.00019,16.50084]
[1778446423121,33.13,80568.68,0.5,0.74127,0.00019,16.50084]
[1778446423532,33.13,80568.85,0.5,0.7413,0.00019,16.49973]
[1778446424835,33.13,80568.94,0.5,0.74132,0.00019,16.49916]
[1778446425546,33.13,80567.55,0.5,0.74105,0.00019,16.50763]
[1778446427430,33.13,80566.81,0.5,0.74091,0.00019,16.51221]
[1778446427452,33.13,80566.81,0.5,0.74091,0.00019,16.51221]
[1778446428567,33.13,80560.4,0.5,0.73968,0.00019,16.55145]
[1778446430822,33.13,80560.27,0.5,0.73965,0.00019,16.5523]
[1778446430917,33.13,80558.81,0.5,0.73937,0.00019,16.56121]
[1778446431593,33.13,80561.83,0.5,0.73995,0.00019,16.54285]
[1778446432599,33.13,80564.58,0.5,0.74047,0.00019,16.5261]
[1778446437634,33.13,80563.14,0.5,0.74019,0.00019,16.535]
[1778446442669,33.13,80563.46,0.5,0.74025,0.00019,16.53317]
[1778446446286,33.13,80560.98,0.5,0.73977,0.00019,16.54846]
[1778446447704,33.13,80566.58,0.5,0.74084,0.00019,16.51434]
[1778446449097,33.13,80566.58,0.5,0.74084,0.00019,16.51434]
[1778446449155,33.13,80568.87,0.5,0.74128,0.00019,16.50048]
[1778446449718,33.13,80574.54,0.5,0.74236,0.00019,16.46575]
[1778446451592,33.13,80574.54,0.5,0.74236,0.00019,16.46575]
[1778446450725,33.13,80577.09,0.5,0.74285,0.00019,16.45011]
[1778446451662,33.13,80577.09,0.5,0.74285,0.00019,16.45011]
[1778446451732,33.13,80573.51,0.5,0.74217,0.00019,16.47211]
[1778446453485,33.13,80573.51,0.5,0.74217,0.00019,16.47211]
[1778446453565,33.13,80573.51,0.5,0.74217,0.00019,16.47211]
[1778446453586,33.13,80570.92,0.5,0.74167,0.00019,16.48789]
[1778446455763,33.13,80568.82,0.5,0.74128,0.00019,16.50053]
[1778446456814,33.13,80568.82,0.5,0.74128,0.00019,16.50053]
[1778446457228,33.13,80568.82,0.5,0.74128,0.00019,16.50053]
[1778446457323,33.13,80571.24,0.5,0.74175,0.00019,16.4855]
[1778446457777,33.13,80573.55,0.5,0.74219,0.00019,16.47134]
[1778446458784,33.13,80578.86,0.5,0.74321,0.00019,16.43864]
[1778446459791,33.13,80587.23,0.5,0.7448,0.00019,16.38699]
[1778446460798,33.13,80592.02,0.5,0.74571,0.00019,16.35735]
[1778446463819,33.13,80593.49,0.5,0.74599,0.00019,16.34834]
[1778446465849,33.13,80579.42,0.5,0.74331,0.00019,16.4353]
[1778446466856,33.13,80578.04,0.5,0.74305,0.00019,16.44373]
[1778446468346,33.13,80578.04,0.5,0.74305,0.00019,16.44373]
[1778446471892,33.13,80573.0,0.5,0.74214,0.00019,16.46881]
[1778446472899,33.13,80569.17,0.5,0.74141,0.00019,16.49226]
[1778446473906,33.13,80571.85,0.5,0.74193,0.00019,16.47581]
[1778446474913,33.13,80573.76,0.5,0.74229,0.00019,16.46408]
[1778446475920,33.13,80572.01,0.5,0.74196,0.00019,16.47479]
[1778446477934,33.13,80575.42,0.5,0.7426,0.00019,16.45401]
[1778446478941,33.13,80578.12,0.5,0.74312,0.00019,16.43747]
[1778446480955,33.13,80583.9,0.5,0.74422,0.00019,16.40203]
[1778446481962,33.13,80587.59,0.5,0.74492,0.00019,16.37925]
[1778446483976,33.13,80582.44,0.5,0.74394,0.00019,16.41103]
[1778446488006,33.13,80587.32,0.5,0.74487,0.00019,16.38082]
[1778446489012,33.13,80590.46,0.5,0.74547,0.00019,16.36137]
[1778446490556,33.13,80592.14,0.5,0.74578,0.00019,16.35099]
[1778446491026,33.13,80594.83,0.5,0.74629,0.00019,16.33431]
[1778446492379,33.13,80594.83,0.5,0.74629,0.00019,16.33431]
[1778446492411,33.13,80596.15,0.5,0.74654,0.00019,16.32621]
[1778446496061,33.13,80599.8,0.5,0.74723,0.00019,16.30371]
[1778446497068,33.13,80594.93,0.5,0.7463,0.00019,16.33397]
[1778446498075,33.13,80597.17,0.5,0.74673,0.00019,16.32012]
[1778446499082,33.13,80604.98,0.5,0.7482,0.00019,16.27153]
[1778446500089,33.13,80608.03,0.5,0.74878,0.00019,16.2524]
[1778446502104,33.13,80605.36,0.5,0.74828,0.00019,16.26902]
[1778446507140,33.13,80597.48,0.5,0.74679,0.00019,16.31794]
[1778446508147,33.13,80593.52,0.5,0.74605,0.00019,16.34246]
[1778446513182,33.13,80594.25,0.5,0.7462,0.00019,16.3374]
[1778446518217,33.12,80595.93,0.5,0.74653,0.00019,16.32643]
[1778446519224,33.12,80603.67,0.5,0.748,0.00019,16.27812]
[1778446520232,33.12,80607.77,0.5,0.74878,0.00019,16.25243]
[1778446521238,33.12,80620.4,0.5,0.75116,0.00019,16.17314]
[1778446522245,33.12,80625.45,0.5,0.7521,0.00019,16.14129]
[1778446524259,33.12,80629.3,0.5,0.75283,0.00019,16.11692]
[1778446529294,33.12,80626.38,0.5,0.75229,0.00019,16.13489]
[1778446531308,33.12,80623.53,0.5,0.75182,0.00019,16.14698]
[1778446532315,33.12,80625.58,0.5,0.75221,0.00019,16.13389]
[1778446536343,33.11,80627.03,0.5,0.75249,0.00019,16.12422]
[1778446537350,33.11,80630.95,0.5,0.75323,0.00019,16.09933]
[1778446540373,33.11,80632.01,0.5,0.75344,0.00019,16.09237]
[1778446541378,33.11,80621.77,0.5,0.75152,0.00019,16.15694]
[1778446543392,33.11,80620.43,0.5,0.75128,0.00019,16.16507]
[1778446544399,33.11,80618.8,0.5,0.75098,0.00019,16.17516]
[1778446545406,33.11,80624.48,0.5,0.75205,0.00019,16.13922]
[1778446546414,33.1,80628.98,0.5,0.75293,0.00019,16.10949]
[1778446547421,33.1,80630.96,0.5,0.7533,0.00019,16.09687]
[1778446548428,33.1,80632.08,0.5,0.75351,0.00019,16.08969]
[1778446553466,33.1,80629.17,0.5,0.75298,0.00019,16.10773]
[1778446555480,33.1,80630.6,0.5,0.75325,0.00019,16.0985]
[1778446556487,33.1,80631.57,0.5,0.75344,0.00019,16.09228]
[1778446561523,33.1,80632.42,0.5,0.75361,0.00019,16.08654]
[1778446563537,33.1,80635.94,0.5,0.75427,0.00019,16.06409]
[1778446567565,33.1,80637.97,0.5,0.75465,0.00019,16.05111]
[1778446568572,33.1,80639.26,0.5,0.75489,0.00019,16.04286]
[1778446569579,33.1,80638.22,0.5,0.7547,0.00019,16.04943]
[1778446570586,33.1,80634.87,0.5,0.75407,0.00019,16.07068]
[1778446574240,33.1,80634.31,0.5,0.75397,0.00019,16.07414]
[1778446574620,33.1,80626.33,0.5,0.75248,0.00019,16.12461]
[1778446575625,33.1,80611.42,0.5,0.74968,0.00019,16.21845]
[1778446576620,33.1,80611.42,0.5,0.74968,0.00019,16.21845]
[1778446576638,33.1,80604.99,0.5,0.74847,0.00019,16.25864]
[1778446577643,33.1,80615.48,0.5,0.75045,0.00019,16.1928]
[1778446578179,33.1,80615.48,0.5,0.75045,0.00019,16.1928]
[1778446578650,33.1,80621.32,0.5,0.75155,0.00019,16.15601]
[1778446579657,33.1,80621.85,0.5,0.75165,0.00019,16.15267]
[1778446580665,33.1,80622.5,0.5,0.75177,0.00019,16.14856]
[1778446582679,33.1,80621.76,0.5,0.75163,0.00019,16.15322]
[1778446584320,33.1,80621.46,0.5,0.75157,0.00019,16.1551]
[1778446584413,33.1,80621.46,0.5,0.75157,0.00019,16.15509]
[1778446585700,33.09,80617.46,0.5,0.75082,0.00019,16.18025]
[1778446586707,33.09,80614.41,0.5,0.75025,0.00019,16.19937]
[1778446588721,33.09,80612.84,0.5,0.74996,0.00019,16.20906]
[1778446591742,33.09,80615.17,0.5,0.75046,0.00019,16.18847]
[1778446592749,33.09,80616.46,0.5,0.75071,0.00019,16.18019]
[1778446597784,33.09,80616.53,0.5,0.75075,0.00019,16.17891]
[1778446600805,33.09,80617.68,0.5,0.75098,0.00019,16.17119]
[1778446605840,33.08,80618.25,0.5,0.7511,0.00019,16.16685]
[1778446608861,33.08,80620.78,0.5,0.75159,0.00019,16.15049]
[1778446609868,33.08,80623.45,0.5,0.7521,0.00019,16.13352]
[1778446613896,33.08,80624.51,0.5,0.75231,0.00019,16.1264]
[1778446615911,33.08,80632.38,0.5,0.75379,0.00019,16.07634]
[1778446621953,33.07,80636.58,0.5,0.75458,0.00019,16.0492]
[1778446623968,33.07,80632.99,0.5,0.75392,0.00019,16.07187]
[1778446624978,33.07,80627.24,0.5,0.75285,0.00019,16.10821]
[1778446625988,33.07,80622.32,0.5,0.75193,0.00019,16.13918]
[1778446628005,33.07,80628.33,0.5,0.75306,0.00019,16.10087]
[1778446629009,33.07,80634.3,0.5,0.75418,0.00019,16.0629]
[1778446630016,33.07,80636.32,0.5,0.75456,0.00019,16.04999]
[1778446631023,33.07,80637.75,0.5,0.75483,0.00019,16.04084]
[1778446632030,33.07,80639.85,0.5,0.75522,0.00019,16.02743]
[1778446636058,33.07,80640.72,0.5,0.75539,0.00019,16.02168]
[1778446639079,33.07,80639.77,0.5,0.75522,0.00019,16.02757]
[1778446641093,33.07,80641.42,0.5,0.75553,0.00019,16.01691]
[1778446642100,33.07,80643.02,0.5,0.75583,0.00019,16.0065]
[1778446643107,33.07,80644.67,0.5,0.75614,0.00019,15.99579]
[1778446644114,33.06,80647.28,0.5,0.75663,0.00019,15.97894]
[1778446645121,33.06,80649.67,0.5,0.75708,0.00019,15.96349]
[1778446647135,33.06,80650.74,0.5,0.75729,0.00019,15.95635]
[1778446648142,33.06,80653.29,0.5,0.75777,0.00019,15.93989]
[1778446652170,33.06,80658.02,0.5,0.7587,0.00018,15.9035]
[1778446657205,33.06,80662.52,0.5,0.75955,0.00018,15.87418]
[1778446658212,33.06,80663.27,0.5,0.75969,0.00018,15.86928]
[1778446659219,33.06,80666.25,0.5,0.76024,0.00018,15.85004]
[1778446660226,33.06,80669.43,0.5,0.76082,0.00018,15.82945]
[1778446661236,33.06,80670.67,0.5,0.76105,0.00018,15.82136]
[1778446665265,33.06,80674.2,0.5,0.76171,0.00018,15.79829]
[1778446669099,33.06,80675.56,0.5,0.76196,0.00018,15.78928]
[1778446669120,33.06,80675.56,0.5,0.76196,0.00018,15.78928]
[1778446669292,33.06,80676.27,0.5,0.7621,0.00018,15.78461]
[1778446672841,33.05,80677.83,0.5,0.76239,0.00018,15.77408]
[1778446673805,33.05,80677.83,0.5,0.76239,0.00018,15.77408]
[1778446673320,33.05,80684.96,0.5,0.76371,0.00018,15.72758]
[1778446674327,33.05,80694.98,0.5,0.76553,0.00018,15.66221]
[1778446675334,33.05,80700.64,0.5,0.76656,0.00018,15.62521]
[1778446677348,33.05,80703.41,0.5,0.76706,0.00018,15.60716]
[1778446678355,33.05,80704.63,0.5,0.76729,0.00018,15.59904]
[1778446679362,33.05,80698.01,0.5,0.76609,0.00018,15.64227]
[1778446682412,33.05,80695.84,0.5,0.76571,0.00018,15.65594]
[1778446683391,33.05,80693.57,0.5,0.7653,0.00018,15.67058]
[1778446684312,33.05,80693.57,0.5,0.7653,0.00018,15.67058]
[1778446684348,33.05,80693.57,0.5,0.7653,0.00018,15.67042]
[1778446686412,33.05,80696.21,0.5,0.76579,0.00018,15.65285]
[1778446687420,33.05,80697.51,0.5,0.76603,0.00018,15.6442]
[1778446690440,33.04,80695.31,0.5,0.76565,0.00018,15.65812]
[1778446691875,33.04,80694.94,0.5,0.76558,0.00018,15.66036]
[1778446692066,33.04,80694.94,0.5,0.76558,0.00018,15.66036]
[1778446692454,33.04,80687.52,0.5,0.76424,0.00018,15.70859]
[1778446696310,33.04,80687.78,0.5,0.7643,0.00018,15.70617]
[1778446696320,33.04,80687.78,0.5,0.7643,0.00018,15.70617]
[1778446696482,33.04,80688.86,0.5,0.76451,0.00018,15.69889]
[1778446697489,33.04,80686.54,0.5,0.76409,0.00018,15.71377]
[1778446698315,33.04,80686.54,0.5,0.76409,0.00018,15.71377]
[1778446698496,33.04,80686.31,0.5,0.76405,0.00018,15.71502]
[1778446699503,33.04,80685.08,0.5,0.76384,0.00018,15.72278]
[1778446703531,33.03,80691.21,0.5,0.76499,0.00018,15.68174]
[1778446704538,33.03,80693.85,0.5,0.76547,0.00018,15.66427]
[1778446709573,33.02,80692.41,0.5,0.76525,0.00018,15.6721]
[1778446710316,33.02,80692.41,0.5,0.76525,0.00018,15.6721]
[1778446710580,33.02,80689.57,0.5,0.76474,0.00018,15.69029]
[1778446714608,33.02,80692.42,0.5,0.76536,0.00018,15.66455]
[1778446715615,33.01,80693.64,0.5,0.76559,0.00018,15.65622]
[1778446716623,33.01,80694.9,0.5,0.76583,0.00018,15.64763]
[1778446719646,33.01,80696.59,0.5,0.76616,0.00018,15.63562]
[1778446722449,33.01,80697.1,0.5,0.76627,0.00018,15.63182]
[1778446722670,33.01,80697.22,0.5,0.76629,0.00018,15.63078]
[1778446723676,33.01,80697.75,0.5,0.7664,0.00018,15.62708]
[1778446724683,33.0,80700.39,0.5,0.76688,0.00018,15.60951]
[1778446726697,33.0,80697.47,0.5,0.76636,0.00018,15.62826]
[1778446727704,33.0,80696.81,0.5,0.76625,0.00018,15.63236]
[1778446728578,33.0,80696.81,0.5,0.76625,0.00018,15.63236]
[1778446728663,33.0,80696.81,0.5,0.76626,0.00018,15.63213]
[1778446732739,33.0,80700.03,0.5,0.76687,0.00018,15.61009]
[1778446734564,33.0,80700.27,0.5,0.76692,0.00018,15.60831]
[1778446734753,33.0,80700.52,0.5,0.76697,0.00018,15.60646]
[1778446738781,32.99,80698.85,0.5,0.76668,0.00018,15.61669]
[1778446742809,32.99,80697.72,0.5,0.7665,0.00018,15.62333]
[1778446744823,32.99,80699.5,0.5,0.76683,0.00018,15.61123]
[1778446751872,32.98,80699.36,0.5,0.76685,0.00018,15.61073]
[1778446754893,32.98,80701.88,0.5,0.76732,0.00018,15.59359]
[1778446758921,32.98,80700.79,0.5,0.76714,0.00018,15.60011]
[1778446760935,32.98,80703.77,0.5,0.76769,0.00018,15.58013]
[1778446761942,32.97,80705.29,0.5,0.76797,0.00018,15.56987]
[1778446766977,32.97,80705.3,0.5,0.768,0.00018,15.56887]
[1778446773557,32.97,80705.44,0.5,0.76803,0.00018,15.5676]
[1778446774289,32.97,80708.94,0.5,0.76873,0.00018,15.53848]
[1778446775033,32.97,80712.0,0.5,0.76929,0.00018,15.51821]
[1778446779063,32.97,80713.28,0.5,0.76952,0.00018,15.50956]
[1778446781077,32.97,80714.83,0.5,0.76981,0.00018,15.49924]
[1778446783091,32.97,80715.99,0.5,0.77002,0.00018,15.49151]
[1778446786112,32.97,80717.04,0.5,0.77021,0.00018,15.48451]
[1778446788666,32.97,80719.48,0.5,0.77065,0.00018,15.46834]
[1778446789135,32.97,80725.13,0.5,0.77167,0.00018,15.43088]
[1778446790142,32.96,80726.58,0.5,0.77193,0.00018,15.42119]
[1778446795179,32.96,80726.42,0.5,0.77191,0.00018,15.42177]
[1778446796186,32.96,80723.51,0.5,0.77139,0.00018,15.44092]
[1778446800215,32.96,80725.04,0.5,0.77168,0.00018,15.43015]
[1778446801223,32.96,80714.36,0.5,0.76976,0.00018,15.50078]
[1778446802230,32.96,80709.76,0.5,0.76894,0.00018,15.53101]
[1778446803237,32.96,80713.53,0.5,0.76962,0.00018,15.50591]
[1778446805261,32.96,80716.63,0.5,0.77019,0.00018,15.48531]
[1778446806260,32.96,80719.8,0.5,0.77076,0.00018,15.46428]
[1778446809284,32.96,80720.83,0.5,0.77094,0.00018,15.45743]
[1778446814319,32.96,80719.9,0.5,0.77079,0.00018,15.46309]
[1778446819356,32.95,80720.23,0.5,0.77086,0.00018,15.4604]
[1778446820363,32.95,80721.08,0.5,0.77102,0.00018,15.45469]
[1778446823384,32.95,80716.46,0.5,0.77019,0.00018,15.48507]
[1778446824391,32.95,80717.41,0.5,0.77036,0.00018,15.47877]
[1778446825398,32.95,80719.49,0.5,0.77074,0.00018,15.46488]
[1778446826405,32.95,80721.08,0.5,0.77103,0.00018,15.45425]
[1778446827412,32.95,80726.06,0.5,0.77193,0.00018,15.42111]
[1778446830433,32.95,80725.03,0.5,0.77175,0.00018,15.42782]
[1778446832447,32.95,80727.89,0.5,0.77231,0.00018,15.4031]
[1778446833456,32.95,80728.81,0.5,0.77248,0.00018,15.39696]
[1778446834821,32.95,80730.81,0.5,0.77284,0.00018,15.38356]
[1778446835470,32.95,80736.22,0.5,0.77381,0.00018,15.34751]
[1778446836477,32.95,80751.66,0.5,0.77657,0.00018,15.24409]
[1778446837484,32.95,80753.95,0.5,0.77698,0.00018,15.22857]
[1778446842519,32.95,80752.81,0.5,0.77677,0.00018,15.23627]
[1778446845546,32.95,80761.07,0.5,0.77825,0.00018,15.18046]
[1778446846552,32.95,80755.56,0.5,0.77728,0.00018,15.21723]
[1778446847559,32.95,80762.08,0.5,0.77843,0.00018,15.17347]
[1778446848568,32.95,80775.96,0.5,0.78087,0.00018,15.0798]
[1778446849584,32.95,80775.96,0.5,0.78087,0.00018,15.0798]
[1778446849654,32.95,80775.96,0.5,0.78087,0.00018,15.0798]
[1778446849976,32.95,80775.96,0.5,0.78087,0.00018,15.0798]
[1778446849684,32.95,80783.09,0.5,0.78212,0.00018,15.03163]
[1778446850580,32.95,80787.37,0.5,0.78287,0.00017,15.00246]
[1778446851587,32.95,80788.14,0.5,0.78301,0.00017,14.99714]
[1778446853128,32.95,80788.01,0.5,0.78299,0.00017,14.99793]
[1778446853566,32.95,80788.01,0.5,0.78299,0.00017,14.99793]
[1778446853601,32.95,80788.09,0.5,0.78301,0.00017,14.99729]
[1778446854665,32.95,80788.09,0.5,0.78301,0.00017,14.99729]
[1778446854712,32.95,80788.09,0.5,0.78301,0.00017,14.99729]
[1778446855584,32.95,80788.44,0.5,0.78307,0.00017,14.99484]
[1778446855615,32.95,80789.14,0.5,0.78319,0.00017,14.99001]
[1778446859568,32.94,80789.47,0.5,0.78326,0.00017,14.98758]
[1778446859643,32.94,80784.94,0.5,0.78246,0.00017,15.01835]
[1778446864680,32.94,80788.75,0.5,0.78313,0.00017,14.99242]
[1778446870727,32.94,80786.75,0.5,0.78278,0.00017,15.00609]
[1778446873747,32.94,80790.98,0.5,0.78352,0.00017,14.97743]
[1778446875761,32.95,80794.05,0.5,0.78405,0.00017,14.95667]
[1778446877174,32.95,80794.31,0.5,0.78409,0.00017,14.95498]
[1778446877775,32.95,80794.66,0.5,0.78415,0.00017,14.95258]
[1778446879789,32.95,80802.31,0.5,0.78548,0.00017,14.90044]
[1778446882810,32.95,80789.76,0.5,0.7833,0.00017,14.98576]
[1778446883817,32.94,80789.16,0.5,0.7832,0.00017,14.98965]
[1778446885052,32.94,80789.16,0.5,0.7832,0.00017,14.98965]
[1778446885077,32.94,80786.32,0.5,0.78271,0.00017,15.00875]
[1778446885174,32.94,80786.32,0.5,0.78271,0.00017,15.00875]
[1778446885832,32.94,80778.76,0.5,0.78139,0.00018,15.05979]
[1778446887087,32.94,80769.59,0.5,0.77979,0.00018,15.12162]
[1778446887845,32.94,80768.14,0.5,0.77954,0.00018,15.13117]
[1778446889314,32.94,80768.16,0.5,0.77955,0.00018,15.13079]
[1778446890866,32.94,80768.12,0.5,0.77955,0.00018,15.13057]
[1778446892984,32.94,80768.08,0.5,0.7796,0.00018,15.1249]
[1778446893081,32.94,80779.2,0.5,0.78157,0.00018,15.04941]
[1778446893887,32.94,80785.79,0.5,0.78273,0.00017,15.0045]
[1778446894894,32.94,80789.11,0.5,0.78331,0.00017,14.98194]
[1778446895901,32.94,80793.05,0.5,0.78399,0.00017,14.95516]
[1778446896908,32.94,80798.24,0.5,0.7849,0.00017,14.91971]
[1778446899071,32.93,80799.33,0.5,0.78511,0.00017,14.91163]
[1778446900314,32.93,80799.81,0.5,0.78519,0.00017,14.90831]
[1778446900936,32.93,80800.8,0.5,0.78536,0.00017,14.90161]
[1778446902321,32.93,80800.83,0.5,0.78536,0.00017,14.90145]
[1778446902950,32.93,80800.31,0.5,0.78528,0.00017,14.9049]
[1778446907985,32.93,80801.71,0.5,0.78553,0.00017,14.89481]
[1778446910000,32.93,80817.79,0.5,0.7883,0.00017,14.78538]
[1778446911007,32.93,80813.63,0.5,0.78758,0.00017,14.81393]
[1778446913116,32.93,80812.26,0.5,0.78734,0.00017,14.82332]
[1778446913024,32.93,80805.33,0.5,0.78615,0.00017,14.87069]
[1778446914031,32.93,80777.88,0.5,0.78136,0.00018,15.05756]
[1778446915130,32.93,80777.88,0.5,0.78136,0.00018,15.05756]
[1778446915038,32.93,80770.78,0.5,0.78011,0.00018,15.10559]
[1778446917232,32.93,80770.29,0.5,0.78002,0.00018,15.10879]
[1778446918059,32.93,80769.7,0.5,0.77992,0.00018,15.11272]
[1778446919092,32.93,80769.7,0.5,0.77992,0.00018,15.11272]
[1778446919309,32.93,80767.67,0.5,0.77956,0.00018,15.12635]
[1778446920073,32.93,80767.21,0.5,0.77949,0.00018,15.12937]
[1778446923323,32.93,80766.78,0.5,0.77942,0.00018,15.13199]
[1778446924101,32.93,80766.54,0.5,0.77938,0.00018,15.13351]
[1778446926115,32.93,80765.39,0.5,0.77918,0.00018,15.14105]
[1778446930143,32.93,80764.51,0.5,0.77904,0.00018,15.14653]
[1778446931161,32.93,80775.66,0.5,0.781,0.00018,15.07108]
[1778446932164,32.93,80789.34,0.5,0.7834,0.00017,14.9784]
[1778446933171,32.93,80789.79,0.5,0.78347,0.00017,14.97557]
[1778446934178,32.93,80790.41,0.5,0.78358,0.00017,14.9713]
[1778446935185,32.93,80791.27,0.5,0.78373,0.00017,14.96554]
[1778446936192,32.93,80791.6,0.5,0.78378,0.00017,14.96339]
[1778446937199,32.93,80795.04,0.5,0.78438,0.00017,14.94006]
[1778446940220,32.93,80800.83,0.5,0.78538,0.00017,14.90082]
[1778446942019,32.93,80814.45,0.5,0.78774,0.00017,14.80759]
[1778446942234,32.93,80818.51,0.5,0.78844,0.00017,14.77976]
[1778446943315,32.93,80818.51,0.5,0.78844,0.00017,14.77976]
[1778446943372,32.93,80818.72,0.5,0.78847,0.00017,14.7785]
[1778446945255,32.93,80824.49,0.5,0.78945,0.00017,14.73926]
[1778446946272,32.93,80827.94,0.5,0.79004,0.00017,14.71578]
[1778446948286,32.93,80830.99,0.5,0.79056,0.00017,14.69477]
[1778446951307,32.93,80839.6,0.5,0.7921,0.00017,14.62927]
[1778446952758,32.93,80839.6,0.5,0.7921,0.00017,14.62927]
[1778446952811,32.93,80839.6,0.5,0.7921,0.00017,14.62927]
[1778446952827,32.93,80847.42,0.5,0.79343,0.00017,14.57532]
[1778446953321,32.93,80850.54,0.5,0.79396,0.00017,14.55374]
[1778446956106,32.93,80856.25,0.5,0.79492,0.00017,14.51449]
[1778446956342,32.93,80862.23,0.5,0.79592,0.00017,14.47303]
[1778446957449,32.93,80863.53,0.5,0.79614,0.00017,14.46408]
[1778446958356,32.93,80868.39,0.5,0.79696,0.00017,14.4304]
[1778446959316,32.93,80868.39,0.5,0.79696,0.00017,14.4304]
[1778446959363,32.93,80869.5,0.5,0.79714,0.00017,14.4228]
[1778446960372,32.93,80870.89,0.5,0.79737,0.00017,14.41327]
[1778446961378,32.93,80882.94,0.5,0.79939,0.00017,14.32932]
[1778446962385,32.93,80885.65,0.5,0.79984,0.00017,14.31047]
[1778446964208,32.93,80885.65,0.5,0.79984,0.00017,14.31047]
[1778446964399,32.93,80899.5,0.5,0.80213,0.00017,14.21387]
[1778446965597,32.93,80905.32,0.5,0.80309,0.00016,14.17318]
[1778446968155,32.94,80906.96,0.5,0.80336,0.00016,14.16181]
[1778446969435,32.94,80909.8,0.5,0.80382,0.00016,14.14228]
[1778446971448,32.94,80914.93,0.5,0.80465,0.00016,14.10662]
[1778446972456,32.94,80917.79,0.5,0.80511,0.00016,14.08686]
[1778446974289,32.94,80917.66,0.5,0.80509,0.00016,14.08794]
[1778446974494,32.94,80917.66,0.5,0.80509,0.00016,14.08794]
[1778446975097,32.94,80917.66,0.5,0.80509,0.00016,14.08794]
[1778446975177,32.94,80922.23,0.5,0.80584,0.00016,14.05564]
[1778446975478,32.94,80932.12,0.5,0.80745,0.00016,13.98607]
[1778446977492,32.94,80935.35,0.5,0.80798,0.00016,13.96329]
[1778446979022,32.94,80935.35,0.5,0.80798,0.00016,13.96329]
[1778446982767,32.94,80933.68,0.5,0.8077,0.00016,13.97535]
[1778446982816,32.94,80933.68,0.5,0.8077,0.00016,13.97535]
[1778446982876,32.94,80933.68,0.5,0.8077,0.00016,13.97535]
[1778446982962,32.94,80927.45,0.5,0.80668,0.00016,14.01936]
[1778446988569,32.94,80928.37,0.5,0.80683,0.00016,14.01296]
[1778446990583,32.94,80932.37,0.5,0.80748,0.00016,13.98485]
[1778446992597,32.94,80927.29,0.5,0.80665,0.00016,14.0207]
[1778446993604,32.94,80924.55,0.5,0.8062,0.00016,14.04002]
[1778446998639,32.94,80927.69,0.5,0.80671,0.00016,14.01792]
[1778447000653,32.94,80930.94,0.5,0.80724,0.00016,13.99504]
[1778447002667,32.94,80934.34,0.5,0.80779,0.00016,13.9712]
[1778447007702,32.94,80930.41,0.5,0.80715,0.00016,13.99922]
[1778447008709,32.94,80922.8,0.5,0.80591,0.00016,14.05277]
[1778447009717,32.94,80919.95,0.5,0.80544,0.00016,14.07275]
[1778447010724,32.94,80912.33,0.5,0.80419,0.00016,14.12617]
[1778447012738,32.95,80915.47,0.5,0.80472,0.00016,14.10012]
[1778447013745,32.95,80909.96,0.5,0.80382,0.00016,14.13888]
[1778447015453,32.95,80908.87,0.5,0.80364,0.00016,14.14658]
[1778447015467,32.95,80908.87,0.5,0.80364,0.00016,14.14658]
[1778447017559,32.95,80907.9,0.5,0.80347,0.00016,14.15348]
[1778447017773,32.95,80904.13,0.5,0.80285,0.00016,14.17993]
[1778447019079,32.95,80904.13,0.5,0.80285,0.00016,14.17993]
[1778447019117,32.95,80900.38,0.5,0.80223,0.00017,14.20618]
[1778447019787,32.95,80904.81,0.5,0.80296,0.00016,14.17524]
[1778447020794,32.95,80879.43,0.5,0.79875,0.00017,14.35245]
[1778447021801,32.95,80875.68,0.5,0.79812,0.00017,14.37882]
[1778447024372,32.95,80874.55,0.5,0.79793,0.00017,14.38652]
[1778447025692,32.95,80872.09,0.5,0.79752,0.00017,14.40363]
[1778447025829,32.95,80875.23,0.5,0.79805,0.00017,14.38179]
[1778447026313,32.95,80875.23,0.5,0.79805,0.00017,14.38179]
[1778447028850,32.95,80871.35,0.5,0.7974,0.00017,14.40877]
[1778447030864,32.95,80867.78,0.5,0.7968,0.00017,14.43353]
[1778447032313,32.95,80868.91,0.5,0.79699,0.00017,14.42563]
[1778447032878,32.95,80874.25,0.5,0.79789,0.00017,14.38848]
[1778447033885,32.95,80877.83,0.5,0.79849,0.00017,14.36342]
[1778447034892,32.95,80874.65,0.5,0.79796,0.00017,14.38541]
[1778447035899,32.95,80873.2,0.5,0.79772,0.00017,14.39546]
[1778447036906,32.95,80872.49,0.5,0.7976,0.00017,14.40035]
[1778447037913,32.95,80872.66,0.5,0.79763,0.00017,14.39912]
[1778447039927,32.95,80872.49,0.5,0.7976,0.00017,14.4002]
[1778447043956,32.95,80876.4,0.5,0.79826,0.00017,14.37283]
[1778447047984,32.95,80870.78,0.5,0.79732,0.00017,14.41198]
[1778447048991,32.95,80867.36,0.5,0.79675,0.00017,14.43573]
[1778447049998,32.95,80872.39,0.5,0.79759,0.00017,14.40075]
[1778447051005,32.95,80873.02,0.5,0.7977,0.00017,14.39638]
[1778447054027,32.95,80873.19,0.5,0.79772,0.00017,14.39523]
[1778447054788,32.95,80873.19,0.5,0.79772,0.00017,14.39523]
[1778447054808,32.95,80873.19,0.5,0.79772,0.00017,14.39523]
[1778447055034,32.95,80868.12,0.5,0.79687,0.00017,14.43047]
[1778447056041,32.95,80861.7,0.5,0.79579,0.00017,14.47499]
[1778447057048,32.95,80858.31,0.5,0.79522,0.00017,14.4984]
[1778447060069,32.95,80857.72,0.5,0.79513,0.00017,14.50215]
[1778447061076,32.94,80856.99,0.5,0.79501,0.00017,14.50709]
[1778447062083,32.94,80852.9,0.5,0.79432,0.00017,14.53528]
[1778447063036,32.94,80852.9,0.5,0.79432,0.00017,14.53528]
[1778447063095,32.94,80850.75,0.5,0.79396,0.00017,14.55]
[1778447064102,32.94,80841.44,0.5,0.79239,0.00017,14.61417]
[1778447065109,32.94,80838.63,0.5,0.79191,0.00017,14.63349]
[1778447065568,32.94,80838.63,0.5,0.79191,0.00017,14.63349]
[1778447069137,32.94,80830.71,0.5,0.79056,0.00017,14.68773]
[1778447070144,32.94,80822.17,0.5,0.7891,0.00017,14.74638]
[1778447072158,32.94,80819.46,0.5,0.78869,0.00017,14.75906]
[1778447073165,32.94,80816.95,0.5,0.78826,0.00017,14.77615]
[1778447074172,32.94,80807.36,0.5,0.78661,0.00017,14.84165]
[1778447075180,32.94,80802.47,0.5,0.78577,0.00017,14.87483]
[1778447076188,32.94,80801.15,0.5,0.78554,0.00017,14.88373]
[1778447077195,32.94,80799.03,0.5,0.78518,0.00017,14.89807]
[1778447078202,32.94,80795.11,0.5,0.7845,0.00017,14.92465]
[1778447079064,32.94,80795.11,0.5,0.7845,0.00017,14.92465]
[1778447079209,32.94,80792.52,0.5,0.78405,0.00017,14.94227]
[1778447080216,32.94,80796.08,0.5,0.78467,0.00017,14.91799]
[1778447081223,32.94,80799.07,0.5,0.78519,0.00017,14.89761]
[1778447082317,32.94,80799.07,0.5,0.78519,0.00017,14.89761]
[1778447082319,32.94,80799.64,0.5,0.78529,0.00017,14.89374]
[1778447084244,32.94,80807.26,0.5,0.78661,0.00017,14.84168]
[1778447088272,32.94,80792.93,0.5,0.78411,0.00017,14.93962]
[1778447089279,32.94,80790.25,0.5,0.78365,0.00017,14.95782]
[1778447090286,32.94,80790.41,0.5,0.78368,0.00017,14.95668]
[1778447091293,32.94,80793.48,0.5,0.78421,0.00017,14.93575]
[1778447092300,32.94,80789.34,0.5,0.78349,0.00017,14.96389]
[1778447093307,32.94,80789.55,0.5,0.78353,0.00017,14.96241]
[1778447095321,32.94,80788.94,0.5,0.78343,0.00017,14.96645]
[1778447096328,32.94,80789.76,0.5,0.78357,0.00017,14.96082]
[1778447099349,32.94,80788.5,0.5,0.78335,0.00017,14.96926]
[1778447100356,32.94,80787.73,0.5,0.78322,0.00017,14.97444]
[1778447102040,32.95,80845.29,0.5,0.79304,0.00017,14.58412]
[1778447103708,32.95,80845.12,0.5,0.79301,0.00017,14.58529]
[1778447104073,32.95,80845.12,0.5,0.79301,0.00017,14.58529]
[1778447104824,32.98,80845.31,0.5,0.79286,0.00017,14.5917]
[1778447104949,32.98,80845.31,0.5,0.79286,0.00017,14.5917]
[1778447105027,32.96,80730.43,0.5,0.77293,0.00018,15.36526]
[1778447105634,32.96,80730.43,0.5,0.77293,0.00018,15.36526]
[1778447106066,32.96,80730.43,0.5,0.77293,0.00018,15.36526]
[1778447106119,32.94,80727.24,0.5,0.7725,0.00018,15.38119]
[1778447106398,32.94,80725.44,0.5,0.77218,0.00018,15.39317]
[1778447109960,32.91,80724.33,0.5,0.77213,0.00018,15.39488]
[1778447110028,32.91,80724.33,0.5,0.77213,0.00018,15.39488]
[1778447110131,32.88,80722.96,0.5,0.77213,0.00018,15.39434]
[1778447110428,32.88,80726.9,0.5,0.77284,0.00018,15.36807]
[1778447111435,32.86,80788.57,0.5,0.78391,0.00017,14.9471]
[1778447112442,32.86,80789.26,0.5,0.78403,0.00017,14.94242]
[1778447114456,32.86,80788.39,0.5,0.78387,0.00017,14.94841]
[1778447115466,32.86,80787.34,0.5,0.78369,0.00017,14.95559]
[1778447117477,32.86,80785.99,0.5,0.78345,0.00018,14.96482]
[1778447118484,32.86,80782.96,0.5,0.78292,0.00018,14.98547]
[1778447123519,32.86,80783.04,0.5,0.78294,0.00018,14.98484]
[1778447124526,32.86,80781.62,0.5,0.78269,0.00018,14.99445]
[1778447125533,32.86,80777.68,0.5,0.782,0.00018,15.02122]
[1778447128554,32.86,80776.72,0.5,0.78182,0.00018,15.02798]
[1778447129561,32.86,80781.4,0.5,0.78264,0.00018,14.99622]
[1778447130568,32.86,80780.66,0.5,0.78251,0.00018,15.00129]
[1778447133596,32.86,80781.49,0.5,0.78271,0.00018,14.99016]
[1778447134603,32.86,80780.97,0.5,0.78262,0.00018,14.99372]
[1778447139638,32.86,80780.8,0.5,0.78258,0.00018,14.99491]
[1778447140646,32.86,80782.48,0.5,0.78288,0.00018,14.98348]
[1778447141652,32.86,80780.67,0.5,0.78256,0.00018,14.99579]
[1778447142659,32.86,80779.33,0.5,0.78233,0.00018,15.00492]
[1778447143666,32.86,80784.32,0.5,0.7832,0.00018,14.97095]
[1778447144673,32.86,80783.34,0.5,0.78303,0.00018,14.97776]
[1778447146687,32.86,80781.97,0.5,0.78278,0.00018,14.98741]
[1778447147694,32.86,80786.49,0.5,0.78357,0.00018,14.95663]
[1778447148713,32.86,80794.33,0.5,0.78494,0.00017,14.90327]
[1778447149718,32.86,80798.05,0.5,0.78559,0.00017,14.87764]
[1778447151202,32.86,80800.83,0.5,0.78608,0.00017,14.85836]
[1778447151738,32.86,80800.83,0.5,0.78608,0.00017,14.85836]
[1778447151746,32.86,80806.86,0.5,0.78713,0.00017,14.81705]
[1778447152739,32.86,80811.58,0.5,0.78795,0.00017,14.78456]
[1778447154753,32.86,80813.47,0.5,0.78827,0.00017,14.77154]
[1778447159788,32.86,80816.24,0.5,0.78875,0.00017,14.7526]
[1778447162809,32.86,80809.73,0.5,0.78762,0.00017,14.79749]
[1778447163816,32.86,80813.72,0.5,0.78831,0.00017,14.77014]
[1778447164823,32.86,80819.98,0.5,0.78939,0.00017,14.7271]
[1778447166837,32.86,80822.08,0.5,0.78974,0.00017,14.71283]
[1778447171873,32.86,80819.56,0.5,0.7893,0.00017,14.73058]
[1778447172880,32.86,80811.44,0.5,0.7879,0.00017,14.78655]
[1778447174897,32.86,80814.12,0.5,0.78836,0.00017,14.7683]
[1778447176911,32.86,80823.08,0.5,0.78989,0.00017,14.70693]
[1778447177918,32.87,80831.45,0.5,0.79132,0.00017,14.64945]
[1778447182953,32.87,80829.04,0.5,0.79089,0.00017,14.66694]
[1778447185974,32.87,80826.02,0.5,0.79036,0.00017,14.68818]
[1778447186981,32.87,80817.17,0.5,0.78883,0.00017,14.74929]
[1778447188995,32.87,80813.96,0.5,0.78828,0.00017,14.77154]
[1778447194033,32.87,80811.1,0.5,0.78783,0.00017,14.78567]
[1778447196047,32.87,80807.88,0.5,0.78727,0.00017,14.80792]
[1778447198061,32.87,80801.67,0.5,0.78619,0.00017,14.85067]
[1778447199068,32.87,80796.3,0.5,0.78525,0.00017,14.88748]
[1778447203409,32.87,80796.27,0.5,0.78524,0.00017,14.88781]
[1778447206117,32.88,80806.9,0.5,0.78708,0.00017,14.81526]
[1778447207124,32.88,80811.61,0.5,0.7879,0.00017,14.78308]
[1778447210145,32.88,80822.52,0.5,0.78976,0.00017,14.70879]
[1778447210677,32.88,80822.52,0.5,0.78976,0.00017,14.70879]
[1778447215180,32.88,80828.12,0.5,0.79069,0.00017,14.67162]
[1778447220215,32.89,80835.36,0.5,0.79191,0.00017,14.62241]
[1778447222229,32.89,80830.25,0.5,0.79102,0.00017,14.65807]
[1778447224243,32.89,80826.52,0.5,0.79038,0.00017,14.68412]
[1778447227267,32.89,80831.51,0.5,0.79122,0.00017,14.65023]
[1778447228274,32.89,80834.55,0.5,0.79173,0.00017,14.62948]
[1778447233309,32.9,80834.45,0.5,0.79169,0.00017,14.63142]
[1778447236330,32.9,80837.33,0.5,0.79216,0.00017,14.6123]
[1778447240151,32.9,80838.71,0.5,0.79238,0.00017,14.60363]
[1778447240308,32.9,80838.71,0.5,0.79238,0.00017,14.60363]
[1778447240358,32.9,80845.66,0.5,0.79355,0.00017,14.5558]
[1778447241365,32.9,80848.97,0.5,0.79411,0.00017,14.53317]
[1778447243379,32.9,80850.68,0.5,0.79438,0.00017,14.52194]
[1778447245393,32.91,80853.05,0.5,0.79477,0.00017,14.50615]
[1778447247407,32.91,80853.72,0.5,0.79487,0.00017,14.50204]
[1778447249449,32.91,80847.27,0.5,0.79377,0.00017,14.54725]
[1778447250429,32.91,80843.43,0.5,0.79311,0.00017,14.57409]
[1778447251436,32.91,80844.91,0.5,0.79341,0.00017,14.55836]
[1778447252067,32.91,80844.91,0.5,0.79341,0.00017,14.55836]
[1778447252443,32.91,80844.42,0.5,0.79332,0.00017,14.56201]
[1778447253450,32.91,80852.81,0.5,0.79473,0.00017,14.50419]
[1778447254457,32.91,80861.77,0.5,0.79624,0.00017,14.44218]
[1778447256471,32.92,80863.2,0.5,0.79647,0.00017,14.43272]
[1778447257478,32.92,80856.23,0.5,0.79529,0.00017,14.48134]
[1778447258239,32.92,80856.23,0.5,0.79529,0.00017,14.48134]
[1778447258485,32.92,80849.92,0.5,0.79422,0.00017,14.52527]
[1778447259492,32.92,80844.73,0.5,0.79333,0.00017,14.56133]
[1778447264527,32.92,80842.81,0.5,0.793,0.00017,14.575]
[1778447269562,32.92,80842.42,0.5,0.79292,0.00017,14.57802]
[1778447274597,32.92,80841.1,0.5,0.79269,0.00017,14.58741]
[1778447279632,32.92,80839.52,0.5,0.79242,0.00017,14.59849]
[1778447282653,32.92,80834.22,0.5,0.79151,0.00017,14.63515]
[1778447283660,32.92,80832.68,0.5,0.79125,0.00017,14.6459]
[1778447284667,32.92,80832.83,0.5,0.79127,0.00017,14.64499]
[1778447285674,32.92,80833.05,0.5,0.7913,0.00017,14.64361]
[1778447286681,32.92,80834.75,0.5,0.79159,0.00017,14.63202]
[1778447289702,32.93,80837.43,0.5,0.79204,0.00017,14.61375]
[1778447294737,32.93,80835.59,0.5,0.79172,0.00017,14.62672]
[1778447296751,32.93,80833.25,0.5,0.79132,0.00017,14.64294]
[1778447297758,32.93,80830.71,0.5,0.79088,0.00017,14.66053]
[1778447298765,32.93,80833.82,0.5,0.79141,0.00017,14.63911]
[1778447300780,32.93,80832.7,0.5,0.79122,0.00017,14.64697]
[1778447301786,32.93,80834.58,0.5,0.79154,0.00017,14.6341]
[1778447304807,32.93,80837.79,0.5,0.79208,0.00017,14.61228]
[1778447309842,32.93,80836.63,0.5,0.79187,0.00017,14.6209]
[1778447311303,32.93,80836.63,0.5,0.79187,0.00017,14.6209]
[1778447311430,32.93,80836.63,0.5,0.79187,0.00017,14.6209]
[1778447311464,32.93,80836.63,0.5,0.79191,0.00017,14.61552]
[1778447312863,32.93,80828.59,0.5,0.79053,0.00017,14.67113]
[1778447314065,32.93,80828.59,0.5,0.79053,0.00017,14.67113]
[1778447314344,32.93,80828.59,0.5,0.79053,0.00017,14.67113]
[1778447314445,32.93,80829.43,0.5,0.79067,0.00017,14.66571]
[1778447314877,32.93,80833.54,0.5,0.79137,0.00017,14.63741]
[1778447315884,32.94,80834.56,0.5,0.79154,0.00017,14.63054]
[1778447319364,32.94,80834.64,0.5,0.79155,0.00017,14.63031]
[1778447321926,32.94,80839.98,0.5,0.79244,0.00017,14.59412]
[1778447326962,32.94,80839.4,0.5,0.79233,0.00017,14.59875]
[1778447327969,32.94,80842.61,0.5,0.79287,0.00017,14.57673]
[1778447330740,32.94,80842.05,0.5,0.79277,0.00017,14.58087]
[1778447330814,32.94,80842.05,0.5,0.79277,0.00017,14.58087]
[1778447331069,32.94,80845.98,0.5,0.79343,0.00017,14.55389]
[1778447331997,32.94,80849.88,0.5,0.7941,0.00017,14.52693]
[1778447334011,32.94,80848.71,0.5,0.79389,0.00017,14.53518]
[1778447335018,32.94,80845.51,0.5,0.79335,0.00017,14.55739]
[1778447339046,32.94,80848.21,0.5,0.7938,0.00017,14.53906]
[1778447342067,32.95,80842.59,0.5,0.79283,0.00017,14.57849]
[1778447343075,32.95,80838.96,0.5,0.79221,0.00017,14.60372]
[1778447343912,32.95,80838.96,0.5,0.79221,0.00017,14.60372]
[1778447344393,32.95,80838.41,0.5,0.79211,0.00017,14.60766]
[1778447344708,32.95,80838.41,0.5,0.79211,0.00017,14.60766]
[1778447344809,32.95,80838.41,0.5,0.79211,0.00017,14.60766]
[1778447345160,32.95,80836.73,0.5,0.79182,0.00017,14.61939]
[1778447347103,32.95,80835.02,0.5,0.79152,0.00017,14.63144]
[1778447348067,32.95,80835.02,0.5,0.79152,0.00017,14.63144]
[1778447348110,32.95,80833.48,0.5,0.79125,0.00017,14.64216]
[1778447349117,32.95,80834.53,0.5,0.79143,0.00017,14.63504]
[1778447350358,32.95,80834.53,0.5,0.79143,0.00017,14.63504]
[1778447350417,32.95,80834.42,0.5,0.79141,0.00017,14.63591]
[1778447351131,32.95,80833.26,0.5,0.79121,0.00017,14.64401]
[1778447352068,32.95,80833.26,0.5,0.79121,0.00017,14.64401]
[1778447352138,32.95,80833.62,0.5,0.79127,0.00017,14.64164]
[1778447355159,32.95,80832.68,0.5,0.7911,0.00017,14.64843]
[1778447358600,32.95,80833.93,0.5,0.7913,0.00017,14.64018]
[1778447359370,32.95,80832.47,0.5,0.79105,0.00017,14.65037]
[1778447362073,32.95,80832.32,0.5,0.79102,0.00017,14.65165]
[1778447362376,32.95,80832.32,0.5,0.79102,0.00017,14.65165]
[1778447362387,32.96,80832.32,0.5,0.79102,0.00017,14.65178]
[1778447362994,32.96,80832.32,0.5,0.79102,0.00017,14.65178]
[1778447363215,32.96,80832.28,0.5,0.79101,0.00017,14.65218]
[1778447364100,32.96,80832.28,0.5,0.79101,0.00017,14.65218]
[1778447364163,32.96,80832.28,0.5,0.79101,0.00017,14.65218]
[1778447364236,32.96,80832.28,0.5,0.79101,0.00017,14.65218]
[1778447364337,32.96,80832.45,0.5,0.79103,0.00017,14.65113]
[1778447365466,32.96,80832.45,0.5,0.79103,0.00017,14.65113]
[1778447365567,32.96,80831.62,0.5,0.79089,0.00017,14.65697]
[1778447366058,32.96,80831.62,0.5,0.79089,0.00017,14.65697]
[1778447366236,32.96,80830.7,0.5,0.79073,0.00017,14.66342]
[1778447371377,32.96,80830.73,0.5,0.79072,0.00017,14.66369]
[1778447371484,32.96,80832.09,0.5,0.791,0.00017,14.64872]
[1778447372278,32.96,80831.04,0.5,0.79082,0.00017,14.65609]
[1778447375299,32.96,80832.89,0.5,0.79113,0.00017,14.64381]
[1778447376306,32.96,80833.86,0.5,0.79129,0.00017,14.63732]
[1778447381341,32.97,80833.09,0.5,0.79113,0.00017,14.64356]
[1778447383355,32.97,80830.84,0.5,0.79074,0.00017,14.6594]
[1778447388392,32.97,80830.31,0.5,0.79063,0.00017,14.66389]
[1778447393427,32.97,80830.11,0.5,0.79057,0.00017,14.66612]
[1778447398464,32.98,80830.94,0.5,0.79069,0.00017,14.6613]
[1778447403499,32.98,80829.92,0.5,0.7905,0.00017,14.66911]
[1778447406520,32.98,80830.88,0.5,0.79065,0.00017,14.66299]
[1778447411555,32.98,80830.84,0.5,0.79063,0.00017,14.66408]
[1778447416590,32.99,80831.2,0.5,0.79067,0.00017,14.66247]
[1778447421625,32.99,80828.48,0.5,0.79018,0.00017,14.68213]
[1778447426660,32.99,80826.95,0.5,0.7899,0.00017,14.69347]
[1778447429681,32.99,80813.31,0.5,0.78754,0.00017,14.78733]
[1778447430688,32.99,80813.15,0.5,0.78751,0.00017,14.78847]
[1778447431696,32.99,80811.15,0.5,0.78722,0.00017,14.79629]
[1778447432703,32.99,80806.32,0.5,0.78639,0.00017,14.82926]
[1778447433710,32.99,80803.82,0.5,0.78595,0.00017,14.84626]
[1778447434718,32.99,80796.04,0.5,0.7846,0.00017,14.89917]
[1778447436612,32.99,80794.63,0.5,0.78436,0.00017,14.90873]
[1778447438065,32.99,80793.59,0.5,0.78418,0.00017,14.91579]
[1778447438380,32.99,80793.59,0.5,0.78418,0.00017,14.91579]
[1778447438445,32.99,80793.73,0.5,0.7842,0.00017,14.91482]
[1778447443783,32.99,80793.49,0.5,0.78416,0.00017,14.91647]
[1778447445639,32.99,80797.56,0.5,0.78487,0.00017,14.88886]
[1778447446090,32.99,80797.56,0.5,0.78487,0.00017,14.88886]
[1778447446337,32.99,80797.5,0.5,0.78486,0.00017,14.88932]
[1778447449824,32.99,80794.8,0.5,0.78438,0.00017,14.90783]
[1778447454859,32.99,80794.23,0.5,0.78428,0.00017,14.91182]
[1778447459894,33.0,80794.33,0.5,0.78429,0.00017,14.91125]
[1778447464930,33.0,80791.56,0.5,0.78381,0.00017,14.93016]
[1778447465937,33.0,80774.86,0.5,0.78088,0.00018,15.04325]
[1778447467071,33.0,80774.86,0.5,0.78088,0.00018,15.04325]
[1778447467149,33.0,80770.79,0.5,0.78017,0.00018,15.07072]
[1778447468104,33.0,80770.79,0.5,0.78017,0.00018,15.07072]
[1778447468715,33.0,80770.79,0.5,0.78017,0.00018,15.07072]
[1778447468163,33.0,80770.95,0.5,0.7802,0.00018,15.06961]
[1778447468958,33.0,80768.52,0.5,0.77977,0.00018,15.08597]
[1778447470096,33.0,80768.52,0.5,0.77977,0.00018,15.08597]
[1778447470203,33.0,80757.13,0.5,0.77775,0.00018,15.16273]
[1778447470977,33.0,80714.52,0.5,0.77012,0.00018,15.44663]
[1778447472309,33.0,80714.52,0.5,0.77012,0.00018,15.44663]
[1778447472323,33.0,80718.71,0.5,0.77084,0.00018,15.42059]
[1778447473225,33.0,80718.71,0.5,0.77084,0.00018,15.42059]
[1778447473310,33.0,80726.52,0.5,0.77224,0.00018,15.3689]
[1778447474013,33.0,80726.52,0.5,0.77224,0.00018,15.3689]
[1778447474090,33.0,80726.3,0.5,0.7722,0.00018,15.37024]
[1778447476092,33.0,80726.26,0.5,0.77219,0.00018,15.3706]
[1778447476124,33.0,80726.26,0.5,0.77219,0.00018,15.3706]
[1778447476735,33.0,80726.26,0.5,0.77219,0.00018,15.3706]
[1778447476799,33.0,80726.25,0.5,0.77219,0.00018,15.37075]
[1778447477340,33.0,80718.78,0.5,0.77084,0.00018,15.42048]
[1778447478033,33.0,80713.25,0.5,0.76984,0.00018,15.4572]
[1778447480087,33.01,80714.01,0.5,0.76997,0.00018,15.4523]
[1778447480155,33.01,80714.01,0.5,0.76997,0.00018,15.4523]
[1778447480208,33.01,80713.3,0.5,0.76984,0.00018,15.45711]
[1778447480809,33.01,80713.3,0.5,0.76984,0.00018,15.45711]
[1778447481057,33.01,80712.27,0.5,0.76965,0.00018,15.46403]
[1778447484616,33.01,80706.96,0.5,0.76868,0.00018,15.49938]
[1778447485742,33.01,80703.02,0.5,0.76795,0.00018,15.52577]
[1778447486093,33.01,80694.9,0.5,0.76647,0.00018,15.57907]
[1778447487100,33.01,80692.52,0.5,0.76604,0.00018,15.59474]
[1778447489114,33.01,80697.25,0.5,0.76689,0.00018,15.56386]
[1778447490121,33.01,80702.7,0.5,0.76789,0.00018,15.52809]
[1778447492136,33.01,80698.74,0.5,0.76721,0.00018,15.54865]
[1778447493142,33.01,80700.22,0.5,0.76748,0.00018,15.53896]
[1778447496163,33.01,80704.93,0.5,0.76833,0.00018,15.50812]
[1778447497170,33.01,80708.19,0.5,0.76892,0.00018,15.48681]
[1778447498432,33.01,80704.33,0.5,0.76822,0.00018,15.51241]
[1778447499184,33.01,80698.24,0.5,0.76711,0.00018,15.55251]
[1778447500065,33.01,80698.24,0.5,0.76711,0.00018,15.55251]
[1778447500093,33.01,80698.24,0.5,0.76711,0.00018,15.55251]
[1778447500191,33.01,80696.91,0.5,0.76686,0.00018,15.56127]
[1778447501071,33.01,80696.91,0.5,0.76686,0.00018,15.56127]
[1778447501198,33.01,80691.04,0.5,0.76579,0.00018,15.59981]
[1778447502065,33.01,80691.04,0.5,0.76579,0.00018,15.59981]
[1778447502205,33.01,80681.94,0.5,0.76412,0.00018,15.65938]
[1778447504638,33.01,80681.93,0.5,0.76412,0.00018,15.65951]
[1778447504650,33.02,80680.32,0.5,0.76382,0.00018,15.67006]
[1778447504816,33.02,80680.32,0.5,0.76382,0.00018,15.67006]
[1778447505081,33.02,80680.32,0.5,0.76382,0.00018,15.67006]
[1778447505248,33.02,80675.31,0.5,0.7629,0.00018,15.70266]
[1778447505991,33.02,80675.31,0.5,0.7629,0.00018,15.70266]
[1778447506059,33.02,80675.31,0.5,0.7629,0.00018,15.70266]
[1778447506246,33.02,80664.3,0.5,0.76087,0.00018,15.77411]
[1778447507262,33.02,80663.83,0.5,0.76078,0.00018,15.77721]
[1778447508264,33.02,80662.28,0.5,0.76049,0.00018,15.78723]
[1778447510062,33.02,80661.25,0.5,0.7603,0.00019,15.79387]
[1778447510278,33.02,80662.7,0.5,0.76057,0.00018,15.78449]
[1778447511033,33.02,80662.7,0.5,0.76057,0.00018,15.78449]
[1778447511055,33.02,80662.7,0.5,0.76057,0.00018,15.78449]
[1778447511285,33.02,80660.94,0.5,0.76024,0.00019,15.79586]
[1778447512661,33.02,80662.77,0.5,0.76058,0.00018,15.78403]
[1778447514306,33.02,80659.25,0.5,0.75993,0.00019,15.80677]
[1778447515439,33.02,80659.25,0.5,0.75993,0.00019,15.80677]
[1778447515499,33.02,80659.28,0.5,0.75994,0.00019,15.80656]
[1778447516319,33.02,80659.28,0.5,0.75994,0.00019,15.80656]
[1778447516320,33.02,80657.67,0.5,0.75964,0.00019,15.81697]
[1778447517327,33.02,80659.33,0.5,0.75995,0.00019,15.80627]
[1778447519783,33.02,80660.53,0.5,0.76017,0.00019,15.79856]
[1778447519793,33.02,80660.85,0.5,0.76022,0.00019,15.79657]
[1778447519914,33.02,80660.85,0.5,0.76022,0.00019,15.79657]
[1778447520348,33.02,80671.46,0.5,0.76218,0.00018,15.72789]
[1778447521355,33.02,80673.42,0.5,0.76254,0.00018,15.7153]
[1778447522350,33.02,80673.42,0.5,0.76254,0.00018,15.7153]
[1778447522362,33.02,80667.58,0.5,0.76146,0.00018,15.75332]
[1778447523369,33.02,80673.27,0.5,0.76251,0.00018,15.71652]
[1778447525383,33.02,80675.19,0.5,0.76285,0.00018,15.70434]
[1778447527399,33.02,80673.67,0.5,0.76256,0.00018,15.71449]
[1778447528070,33.02,80673.67,0.5,0.76256,0.00018,15.71449]
[1778447528406,33.02,80672.2,0.5,0.76229,0.00018,15.72417]
[1778447530704,33.02,80671.73,0.5,0.7622,0.00018,15.72735]
[1778447530727,33.02,80671.73,0.5,0.7622,0.00018,15.72735]
[1778447530799,33.02,80668.79,0.5,0.76165,0.00018,15.74654]
[1778447531427,33.02,80662.8,0.5,0.76054,0.00018,15.78541]
[1778447532434,33.02,80668.66,0.5,0.76163,0.00018,15.74756]
[1778447533441,33.02,80671.75,0.5,0.76219,0.00018,15.72762]
[1778447534448,33.02,80674.59,0.5,0.76271,0.00018,15.7093]
[1778447535455,33.02,80673.17,0.5,0.76245,0.00018,15.71866]
[1778447538476,33.03,80674.96,0.5,0.76277,0.00018,15.70742]
[1778447539483,33.03,80682.42,0.5,0.76413,0.00018,15.65902]
[1778447540490,33.03,80684.21,0.5,0.76445,0.00018,15.64754]
[1778447542504,33.03,80685.99,0.5,0.76477,0.00018,15.63633]
[1778447543511,33.03,80687.58,0.5,0.76506,0.00018,15.62614]
[1778447544524,33.03,80687.58,0.5,0.76506,0.00018,15.62614]
[1778447544574,33.03,80690.74,0.5,0.76563,0.00018,15.60569]
[1778447545531,33.03,80666.96,0.5,0.76126,0.00018,15.76048]
[1778447546538,33.03,80655.81,0.5,0.75919,0.00019,15.83253]
[1778447547545,33.03,80652.56,0.5,0.75859,0.00019,15.85356]
[1778447548524,33.03,80652.56,0.5,0.75859,0.00019,15.85356]
[1778447548552,33.03,80651.58,0.5,0.7584,0.00019,15.85995]
[1778447549750,33.03,80651.58,0.5,0.7584,0.00019,15.85995]
[1778447549832,33.03,80650.98,0.5,0.75828,0.00019,15.86401]
[1778447550102,33.03,80650.98,0.5,0.75828,0.00019,15.86401]
[1778447550567,33.03,80644.3,0.5,0.75704,0.00019,15.90686]
[1778447551831,33.03,80644.3,0.5,0.75704,0.00019,15.90686]
[1778447551585,33.03,80635.46,0.5,0.75544,0.00019,15.95783]
[1778447552601,33.03,80604.77,0.5,0.74965,0.00019,16.15232]
[1778447553600,33.03,80599.76,0.5,0.7487,0.00019,16.18395]
[1778447554768,33.03,80599.76,0.5,0.7487,0.00019,16.18395]
[1778447554799,33.04,80600.75,0.5,0.74888,0.00019,16.17782]
[1778447555660,33.04,80600.75,0.5,0.74888,0.00019,16.17782]
[1778447555671,33.04,80601.12,0.5,0.74895,0.00019,16.1755]
[1778447558637,33.04,80599.62,0.5,0.74867,0.00019,16.18497]
[1778447559645,33.04,80595.24,0.5,0.74783,0.00019,16.2124]
[1778447561658,33.04,80580.94,0.5,0.7451,0.00019,16.30146]
[1778447562665,33.04,80576.6,0.5,0.74427,0.00019,16.32851]
[1778447563674,33.04,80584.08,0.5,0.7457,0.00019,16.28218]
[1778447564679,33.04,80580.71,0.5,0.74505,0.00019,16.30315]
[1778447565113,33.04,80580.71,0.5,0.74505,0.00019,16.30315]
[1778447565686,33.04,80577.95,0.5,0.74452,0.00019,16.32033]
[1778447566693,33.04,80581.43,0.5,0.74519,0.00019,16.29881]
[1778447567804,33.04,80581.43,0.5,0.74519,0.00019,16.29881]
[1778447567829,33.04,80581.43,0.5,0.74519,0.00019,16.29881]
[1778447568432,33.04,80580.44,0.5,0.745,0.00019,16.30498]
[1778447568791,33.04,80576.05,0.5,0.74415,0.00019,16.33223]
[1778447569111,33.04,80576.05,0.5,0.74415,0.00019,16.33223]
[1778447569346,33.04,80576.05,0.5,0.74415,0.00019,16.33223]
[1778447570721,33.04,80581.42,0.5,0.74518,0.00019,16.29903]
[1778447573080,33.04,80581.77,0.5,0.74524,0.00019,16.29694]
[1778447573744,33.04,80581.37,0.5,0.74517,0.00019,16.29948]
[1778447576767,33.04,80584.68,0.5,0.74579,0.00019,16.27909]
[1778447579786,33.04,80581.24,0.5,0.74513,0.00019,16.30065]
[1778447580793,33.04,80577.16,0.5,0.74435,0.00019,16.32599]
[1778447583833,33.04,80577.07,0.5,0.74433,0.00019,16.32662]
[1778447583859,33.04,80577.07,0.5,0.74433,0.00019,16.32662]
[1778447584821,33.04,80572.24,0.5,0.7434,0.00019,16.35653]
[1778447586835,33.04,80570.05,0.5,0.74298,0.00019,16.37001]
[1778447587068,33.04,80570.05,0.5,0.74298,0.00019,16.37001]
[1778447587842,33.04,80570.7,0.5,0.74311,0.00019,16.36597]
[1778447590863,33.04,80575.47,0.5,0.74402,0.00019,16.33645]
[1778447591870,33.04,80577.17,0.5,0.74435,0.00019,16.32594]
[1778447593884,33.04,80578.97,0.5,0.74469,0.00019,16.31484]
[1778447596905,33.04,80587.03,0.5,0.74623,0.00019,16.26475]
[1778447597687,33.04,80587.03,0.5,0.74623,0.00019,16.26475]
[1778447597912,33.04,80601.85,0.5,0.74906,0.00019,16.17218]
[1778447598919,33.04,80614.75,0.5,0.7515,0.00019,16.09081]
[1778447599926,33.04,80618.56,0.5,0.75222,0.00019,16.06676]
[1778447600044,33.04,80618.56,0.5,0.75222,0.00019,16.06676]
[1778447600837,33.04,80618.56,0.5,0.75222,0.00019,16.06676]
[1778447600933,33.04,80620.39,0.5,0.75256,0.00019,16.05523]
[1778447601601,33.04,80620.39,0.5,0.75256,0.00019,16.05523]
[1778447601942,33.04,80621.07,0.5,0.75269,0.00019,16.05099]
[1778447603954,33.04,80622.22,0.5,0.7529,0.00019,16.04386]
[1778447607129,33.04,80621.92,0.5,0.75284,0.00019,16.04593]
[1778447609573,33.04,80621.69,0.5,0.75279,0.00019,16.04757]
[1778447609661,33.04,80621.28,0.5,0.75271,0.00019,16.05026]
[1778447611561,33.04,80621.37,0.5,0.75273,0.00019,16.04978]
[1778447611662,33.04,80621.64,0.5,0.75282,0.00019,16.04261]
[1778447613020,33.05,80623.79,0.5,0.75322,0.00019,16.02915]
[1778447614533,33.05,80628.25,0.5,0.75406,0.00019,16.00085]
[1778447615453,33.05,80628.25,0.5,0.75406,0.00019,16.00085]
[1778447615457,33.05,80628.25,0.5,0.75406,0.00019,16.00085]
[1778447615532,33.05,80630.95,0.5,0.75457,0.00019,15.98372]
[1778447618055,33.05,80633.19,0.5,0.75498,0.00019,15.96965]
[1778447620657,33.05,80632.54,0.5,0.75486,0.00019,15.97387]
[1778447620682,33.05,80632.54,0.5,0.75486,0.00019,15.97387]
[1778447620783,33.05,80631.3,0.5,0.75462,0.00019,15.98183]
[1778447621076,33.05,80625.02,0.5,0.75344,0.00019,16.02179]
[1778447623090,33.05,80632.9,0.5,0.75492,0.00019,15.97175]
[1778447624097,33.05,80636.26,0.5,0.75555,0.00019,15.95041]
[1778447625104,33.05,80635.21,0.5,0.75535,0.00019,15.95721]
[1778447626111,33.05,80641.79,0.5,0.75658,0.00019,15.91522]
[1778447628125,33.05,80647.29,0.5,0.7576,0.00019,15.88016]
[1778447629133,33.05,80650.19,0.5,0.75813,0.00019,15.86162]
[1778447634169,33.05,80650.3,0.5,0.75814,0.00019,15.86136]
[1778447637190,33.05,80655.51,0.5,0.7591,0.00019,15.82816]
[1778447638197,33.05,80657.35,0.5,0.75944,0.00019,15.81645]
[1778447639204,33.05,80658.12,0.5,0.75958,0.00019,15.81163]
[1778447640211,33.05,80658.7,0.5,0.75968,0.00019,15.80805]
[1778447641218,33.05,80655.37,0.5,0.75906,0.00019,15.82963]
[1778447642225,33.06,80656.09,0.5,0.75919,0.00019,15.82513]
[1778447644239,33.06,80654.38,0.5,0.75887,0.00019,15.83639]
[1778447645246,33.06,80651.98,0.5,0.75842,0.00019,15.85193]
[1778447646253,33.06,80651.23,0.5,0.75827,0.00019,15.85685]
[1778447649274,33.06,80649.65,0.5,0.75797,0.00019,15.86729]
[1778447650281,33.06,80648.0,0.5,0.75766,0.00019,15.87796]
[1778447652296,33.06,80645.8,0.5,0.75725,0.00019,15.89222]
[1778447653302,33.06,80637.33,0.5,0.75566,0.00019,15.94646]
[1778447654309,33.06,80634.09,0.5,0.75506,0.00019,15.96716]
[1778447657330,33.06,80632.8,0.5,0.75481,0.00019,15.97549]
[1778447658337,33.06,80637.31,0.5,0.75565,0.00019,15.94679]
[1778447659344,33.06,80647.53,0.5,0.75756,0.00019,15.88151]
[1778447660351,33.06,80651.32,0.5,0.75826,0.00019,15.85741]
[1778447661358,33.06,80651.99,0.5,0.75838,0.00019,15.85334]
[1778447662365,33.06,80646.6,0.5,0.75737,0.00019,15.88802]
[1778447664379,33.07,80649.78,0.5,0.75796,0.00019,15.86789]
[1778447666393,33.07,80653.63,0.5,0.75866,0.00019,15.84339]
[1778447667400,33.07,80657.72,0.5,0.75942,0.00019,15.81717]
[1778447668407,33.07,80658.85,0.5,0.75963,0.00019,15.81007]
[1778447670102,33.07,80658.85,0.5,0.75963,0.00019,15.81007]
[1778447670421,33.07,80657.6,0.5,0.75939,0.00019,15.81834]
[1778447671428,33.07,80655.11,0.5,0.75898,0.00019,15.82878]
[1778447673442,33.07,80653.93,0.5,0.75876,0.00019,15.83642]
[1778447675456,33.07,80651.97,0.5,0.75839,0.00019,15.84904]
[1778447676463,33.07,80652.79,0.5,0.75854,0.00019,15.84378]
[1778447682505,33.07,80651.82,0.5,0.75836,0.00019,15.85009]
[1778447683512,33.07,80652.73,0.5,0.75853,0.00019,15.84426]
[1778447688547,33.07,80652.3,0.5,0.75845,0.00019,15.84711]
[1778447690561,33.07,80653.03,0.5,0.75858,0.00019,15.84245]
[1778447693583,33.07,80652.02,0.5,0.75839,0.00019,15.84899]
[1778447697611,33.07,80649.58,0.5,0.75794,0.00019,15.8647]
[1778447698618,33.07,80648.43,0.5,0.75772,0.00019,15.87207]
[1778447700632,33.07,80651.74,0.5,0.75834,0.00019,15.85083]
[1778447701433,33.07,80651.74,0.5,0.75834,0.00019,15.85083]
[1778447701639,33.07,80647.83,0.5,0.75761,0.00019,15.87591]
[1778447702646,33.07,80650.55,0.5,0.75812,0.00019,15.85847]
[1778447703653,33.07,80655.06,0.5,0.75895,0.00019,15.82952]
[1778447704662,33.07,80651.15,0.5,0.75823,0.00019,15.85467]
[1778447705667,33.07,80653.01,0.5,0.75857,0.00019,15.84275]
[1778447706674,33.07,80655.22,0.5,0.75898,0.00019,15.82858]
[1778447711709,33.07,80656.28,0.5,0.75917,0.00019,15.82197]
[1778447712716,33.07,80660.23,0.5,0.7599,0.00019,15.7966]
[1778447713723,33.07,80667.04,0.5,0.76116,0.00018,15.75286]
[1778447714730,33.07,80680.47,0.5,0.76363,0.00018,15.66585]
[1778447715737,33.07,80688.46,0.5,0.76509,0.00018,15.61392]
[1778447717751,33.07,80675.94,0.5,0.76278,0.00018,15.69566]
[1778447720772,33.08,80674.01,0.5,0.76242,0.00018,15.7085]
[1778447725832,33.08,80676.66,0.5,0.76289,0.00018,15.69177]
[1778447727834,33.08,80672.8,0.5,0.76218,0.00018,15.71697]
[1778447732869,33.08,80672.33,0.5,0.76213,0.00018,15.71484]
[1778447737904,33.08,80671.92,0.5,0.76204,0.00018,15.71798]
[1778447738911,33.08,80663.94,0.5,0.76057,0.00018,15.76964]
[1778447739918,33.08,80657.89,0.5,0.75945,0.00019,15.8087]
[1778447740925,33.08,80657.24,0.5,0.75933,0.00019,15.81292]
[1778447744953,33.08,80658.55,0.5,0.75957,0.00019,15.80448]
[1778447746967,33.08,80653.41,0.5,0.75862,0.00019,15.83752]
[1778447747974,33.08,80654.21,0.5,0.75876,0.00019,15.83234]
[1778447749988,33.08,80656.47,0.5,0.75919,0.00019,15.81769]
[1778447750995,33.08,80657.86,0.5,0.75945,0.00019,15.80871]
[1778447753010,33.08,80660.2,0.5,0.75988,0.00019,15.79362]
[1778447754017,33.08,80661.52,0.5,0.76012,0.00018,15.78512]
[1778447755024,33.08,80667.02,0.5,0.76114,0.00018,15.74965]
[1778447756031,33.08,80669.75,0.5,0.76164,0.00018,15.73199]
[1778447761066,33.08,80666.05,0.5,0.76096,0.00018,15.75613]
[1778447762073,33.08,80661.25,0.5,0.76007,0.00018,15.78715]
[1778447763080,33.08,80659.94,0.5,0.75982,0.00019,15.79557]
[1778447768116,33.08,80659.51,0.5,0.75975,0.00019,15.79822]
[1778447770130,33.08,80661.87,0.5,0.76019,0.00018,15.78298]
[1778447771137,33.08,80664.98,0.5,0.76076,0.00018,15.76292]
[1778447772144,33.08,80668.39,0.5,0.76139,0.00018,15.74091]
[1778447773151,33.08,80669.35,0.5,0.76157,0.00018,15.73475]
[1778447774158,33.08,80669.49,0.5,0.76159,0.00018,15.73389]
[1778447775165,33.08,80669.84,0.5,0.76165,0.00018,15.73168]
[1778447776172,33.08,80673.1,0.5,0.76225,0.00018,15.71064]
[1778447777179,33.08,80676.58,0.5,0.76289,0.00018,15.68816]
[1778447782214,33.09,80677.14,0.5,0.76298,0.00018,15.68494]
[1778447787251,33.09,80669.95,0.5,0.76165,0.00018,15.73179]
[1778447788257,33.09,80669.22,0.5,0.76152,0.00018,15.7365]
[1778447789264,33.09,80669.09,0.5,0.76149,0.00018,15.73733]
[1778447793292,33.09,80668.06,0.5,0.76135,0.00018,15.73833]
[1778447794299,33.09,80666.16,0.5,0.761,0.00018,15.75059]
[1778447795306,33.09,80664.61,0.5,0.76072,0.00018,15.76057]
[1778447796313,33.09,80663.94,0.5,0.7606,0.00018,15.76486]
[1778447797320,33.09,80663.48,0.5,0.76051,0.00018,15.76779]
[1778447803362,33.09,80663.11,0.5,0.76045,0.00018,15.77004]
[1778447805376,33.09,80665.53,0.5,0.76089,0.00018,15.75445]
[1778447806383,33.09,80662.16,0.5,0.76027,0.00018,15.77622]
[1778447811418,33.09,80664.75,0.5,0.76075,0.00018,15.75957]
[1778447812425,33.09,80663.22,0.5,0.76046,0.00018,15.76945]
[1778447813432,33.09,80664.43,0.5,0.76069,0.00018,15.76165]
[1778447817460,33.09,80671.01,0.5,0.7619,0.00018,15.71921]
[1778447822495,33.09,80671.14,0.5,0.76192,0.00018,15.71866]
[1778447827531,33.09,80672.79,0.5,0.76221,0.00018,15.7082]
[1778447828537,33.09,80676.08,0.5,0.76282,0.00018,15.68693]
[1778447829544,33.09,80679.39,0.5,0.76342,0.00018,15.66552]
[1778447833572,33.09,80676.59,0.5,0.76291,0.00018,15.68362]
[1778447838608,33.09,80677.43,0.5,0.76307,0.00018,15.67792]
[1778447840621,33.09,80681.84,0.5,0.76388,0.00018,15.64921]
[1778447842635,33.09,80686.85,0.5,0.7648,0.00018,15.6166]
[1778447843643,33.09,80690.85,0.5,0.76553,0.00018,15.59054]
[1778447844649,33.09,80694.74,0.5,0.76624,0.00018,15.56516]
[1778447845656,33.09,80701.27,0.5,0.76743,0.00018,15.52248]
[1778447847670,33.09,80707.95,0.5,0.76864,0.00018,15.47861]
[1778447852705,33.09,80702.36,0.5,0.76769,0.00018,15.50934]
[1778447853787,33.09,80702.36,0.5,0.76769,0.00018,15.50934]
[1778447854720,33.09,80710.86,0.5,0.76923,0.00018,15.45339]
[1778447856734,33.08,80713.9,0.5,0.76979,0.00018,15.43312]
[1778447857562,33.08,80713.9,0.5,0.76979,0.00018,15.43312]
[1778447857741,33.08,80716.41,0.5,0.77025,0.00018,15.41646]
[1778447862776,33.08,80716.26,0.5,0.77023,0.00018,15.41713]
[1778447867811,33.08,80711.9,0.5,0.76944,0.00018,15.44566]
[1778447872896,33.08,80712.9,0.5,0.76963,0.00018,15.43878]
[1778447878889,33.08,80714.71,0.5,0.76998,0.00018,15.42616]
[1778447883924,33.08,80718.62,0.5,0.7707,0.00018,15.39998]
[1778447888961,33.08,80720.37,0.5,0.77102,0.00018,15.38817]
[1778447893996,33.08,80723.24,0.5,0.77154,0.00018,15.36912]
[1778447896012,33.08,80727.77,0.5,0.77235,0.00018,15.33921]
[1778447897019,33.08,80732.88,0.5,0.77327,0.00018,15.30527]
[1778447898026,33.08,80735.5,0.5,0.77373,0.00018,15.28805]
[1778447899033,33.08,80738.11,0.5,0.7742,0.00018,15.2707]
[1778447900043,33.08,80743.0,0.5,0.77507,0.00018,15.23817]
[1778447905078,33.08,80745.06,0.5,0.77544,0.00018,15.22451]
[1778447910116,33.08,80746.18,0.5,0.77563,0.00018,15.21739]
[1778447914141,33.08,80751.39,0.5,0.77661,0.00018,15.17698]
[1778447917162,33.08,80756.4,0.5,0.77749,0.00018,15.14365]
[1778447919176,33.08,80752.08,0.5,0.77673,0.00018,15.17246]
[1778447921192,33.08,80758.88,0.5,0.77793,0.00018,15.127]
[1778447926227,33.08,80763.89,0.5,0.77881,0.00018,15.0939]
[1778447931262,33.08,80762.48,0.5,0.77855,0.00018,15.10376]
[1778447933276,33.08,80766.8,0.5,0.77931,0.00018,15.07469]
[1778447937625,33.08,80767.55,0.5,0.77945,0.00018,15.06944]
[1778447937811,33.08,80767.55,0.5,0.77945,0.00018,15.06944]
[1778447938197,33.08,80767.55,0.5,0.77945,0.00018,15.06944]
[1778447938271,33.08,80766.92,0.5,0.77934,0.00018,15.07354]
[1778447938813,33.08,80766.92,0.5,0.77934,0.00018,15.07354]
[1778447938907,33.08,80766.43,0.5,0.77925,0.00018,15.07683]
[1778447939318,33.08,80763.4,0.5,0.77872,0.00018,15.0971]
[1778447945558,33.08,80762.67,0.5,0.7786,0.00018,15.1017]
[1778447945658,33.08,80762.74,0.5,0.77861,0.00018,15.10122]
[1778447951402,33.08,80763.68,0.5,0.77878,0.00018,15.09502]
[1778447953914,33.08,80771.35,0.5,0.78013,0.00018,15.04363]
[1778447954423,33.08,80772.95,0.5,0.7804,0.00018,15.03307]
[1778447960171,33.08,80773.53,0.5,0.7805,0.00018,15.02945]
[1778447960272,33.08,80790.73,0.5,0.78351,0.00017,14.91313]
[1778447960465,33.08,80803.6,0.5,0.78576,0.00017,14.82561]
[1778447962252,33.08,80804.61,0.5,0.78594,0.00017,14.81863]
[1778447963039,33.08,80804.61,0.5,0.78594,0.00017,14.81863]
[1778447963163,33.08,80805.62,0.5,0.78611,0.00017,14.81165]
[1778447965500,33.08,80806.61,0.5,0.78628,0.00017,14.80512]
[1778447966507,33.08,80808.46,0.5,0.7866,0.00017,14.79254]
[1778447967514,33.08,80813.74,0.5,0.78751,0.00017,14.75681]
[1778447969011,33.08,80813.74,0.5,0.78751,0.00017,14.75681]
[1778447969095,33.08,80813.74,0.5,0.78751,0.00017,14.75681]
[1778447969123,33.08,80813.74,0.5,0.78751,0.00017,14.75681]
[1778447969149,33.08,80829.99,0.5,0.79029,0.00017,14.64604]
[1778447969528,33.08,80841.74,0.5,0.7923,0.00017,14.5654]
[1778447970535,33.08,80845.92,0.5,0.79301,0.00017,14.53672]
[1778447971810,33.08,80845.92,0.5,0.79301,0.00017,14.53672]
[1778447971863,33.08,80849.07,0.5,0.7936,0.00017,14.50936]
[1778447972809,33.08,80849.07,0.5,0.7936,0.00017,14.50936]
[1778447973026,33.08,80853.9,0.5,0.79441,0.00017,14.47622]
[1778447974058,33.08,80853.9,0.5,0.79441,0.00017,14.47622]
[1778447974158,33.08,80859.2,0.5,0.79531,0.00017,14.43966]
[1778447975570,33.08,80872.08,0.5,0.79747,0.00017,14.35058]
[1778447976577,33.08,80874.46,0.5,0.79787,0.00017,14.33409]
[1778447979061,33.08,80874.46,0.5,0.79787,0.00017,14.33409]
[1778447979137,33.08,80873.83,0.5,0.79777,0.00017,14.33849]
[1778447979591,33.08,80873.83,0.5,0.79777,0.00017,14.33849]
[1778447979657,33.08,80873.83,0.5,0.79777,0.00017,14.33849]
[1778447979717,33.08,80873.83,0.5,0.79777,0.00017,14.33849]
[1778447979818,33.08,80873.77,0.5,0.79776,0.00017,14.33892]
[1778447981168,33.08,80873.77,0.5,0.79776,0.00017,14.33892]
[1778447981194,33.08,80873.77,0.5,0.79776,0.00017,14.33892]
[1778447981295,33.08,80873.15,0.5,0.79765,0.00017,14.34323]
[1778447982202,33.08,80873.15,0.5,0.79765,0.00017,14.34323]
[1778447982303,33.08,80872.08,0.5,0.79747,0.00017,14.35065]
[1778447983061,33.08,80872.08,0.5,0.79747,0.00017,14.35065]
[1778447983162,33.08,80866.07,0.5,0.79646,0.00017,14.39222]
[1778447984188,33.08,80865.13,0.5,0.79631,0.00017,14.39867]
[1778447984623,33.08,80865.13,0.5,0.79631,0.00017,14.39867]
[1778447984633,33.08,80862.95,0.5,0.79594,0.00017,14.41367]
[1778447986647,33.08,80862.45,0.5,0.79585,0.00017,14.4173]
[1778447988211,33.08,80862.45,0.5,0.79585,0.00017,14.4173]
[1778447988312,33.08,80865.57,0.5,0.79637,0.00017,14.3959]
[1778447988661,33.08,80869.6,0.5,0.79705,0.00017,14.36804]
[1778447989668,33.08,80869.2,0.5,0.79698,0.00017,14.3709]
[1778447991063,33.08,80869.2,0.5,0.79698,0.00017,14.3709]
[1778447991125,33.08,80869.42,0.5,0.79702,0.00017,14.36948]
[1778447991682,33.08,80867.83,0.5,0.79675,0.00017,14.38057]
[1778447993162,33.08,80868.27,0.5,0.79682,0.00017,14.37762]
[1778447993696,33.08,80867.69,0.5,0.79672,0.00017,14.38171]
[1778447994703,33.09,80868.03,0.5,0.79677,0.00017,14.37944]
[1778447995710,33.09,80868.72,0.5,0.79689,0.00017,14.37476]
[1778447997058,33.09,80868.72,0.5,0.79689,0.00017,14.37476]
[1778447997159,33.09,80868.71,0.5,0.79688,0.00017,14.37491]
[1778447999620,33.09,80868.81,0.5,0.7969,0.00017,14.37439]
[1778447999813,33.09,80868.81,0.5,0.7969,0.00017,14.37439]
[1778447999990,33.09,80867.68,0.5,0.7967,0.00017,14.38233]
[1778448001756,33.09,80866.2,0.5,0.79645,0.00017,14.3928]
[1778448003063,33.09,80866.2,0.5,0.79645,0.00017,14.3928]
[1778448003076,33.09,80865.5,0.5,0.79633,0.00017,14.39774]
[1778448003503,33.09,80865.5,0.5,0.79633,0.00017,14.39774]
[1778448003694,33.09,80865.5,0.5,0.79633,0.00017,14.39774]
[1778448004181,33.09,80865.5,0.5,0.79633,0.00017,14.39774]
[1778448004223,33.09,80865.48,0.5,0.79632,0.00017,14.39798]
[1778448004376,33.09,80865.48,0.5,0.79632,0.00017,14.39798]
[1778448005136,33.09,80865.48,0.5,0.79632,0.00017,14.39798]
[1778448005165,33.09,80865.48,0.5,0.79632,0.00017,14.39798]
[1778448005219,33.09,80865.68,0.5,0.79636,0.00017,14.39669]
[1778448005974,33.09,80865.68,0.5,0.79636,0.00017,14.39669]
[1778448006100,33.09,80865.68,0.5,0.79636,0.00017,14.39669]
[1778448014532,33.09,80865.86,0.5,0.79636,0.00017,14.3964]
[1778448015063,33.09,80865.86,0.5,0.79636,0.00017,14.3964]
[1778448015162,33.09,80861.3,0.5,0.79559,0.00017,14.428]
[1778448015853,33.09,80857.95,0.5,0.79503,0.00017,14.45118]
[1778448018874,33.09,80860.08,0.5,0.79538,0.00017,14.43665]
[1778448019881,33.09,80858.74,0.5,0.79515,0.00017,14.44596]
[1778448024916,33.09,80859.21,0.5,0.79523,0.00017,14.44303]
[1778448029951,33.1,80859.14,0.5,0.79521,0.00017,14.44383]
[1778448031967,33.1,80846.33,0.5,0.79309,0.00017,14.52639]
[1778448032975,33.1,80824.63,0.5,0.78939,0.00017,14.67522]
[1778448034195,33.1,80824.14,0.5,0.7893,0.00017,14.67848]
[1778448035815,33.1,80824.13,0.5,0.78931,0.00017,14.67831]
[1778448035817,33.1,80824.13,0.5,0.78931,0.00017,14.67831]
[1778448035993,33.09,80822.22,0.5,0.78898,0.00017,14.69126]
[1778448036813,33.09,80822.22,0.5,0.78898,0.00017,14.69126]
[1778448037000,33.09,80822.33,0.5,0.789,0.00017,14.69056]
[1778448040022,33.09,80821.54,0.5,0.78887,0.00017,14.69581]
[1778448041206,33.09,80821.54,0.5,0.78887,0.00017,14.69581]
[1778448041292,33.09,80817.45,0.5,0.78817,0.00017,14.72362]
[1778448042060,33.09,80817.45,0.5,0.78817,0.00017,14.72362]
[1778448042095,33.09,80798.84,0.5,0.78495,0.00017,14.85023]
[1778448043366,33.09,80798.79,0.5,0.78494,0.00017,14.85043]
[1778448043763,33.09,80798.79,0.5,0.78494,0.00017,14.85043]
[1778448044056,33.09,80797.79,0.5,0.78477,0.00017,14.85707]
[1778448045151,33.09,80797.79,0.5,0.78477,0.00017,14.85707]
[1778448045174,33.09,80794.97,0.5,0.78428,0.00017,14.87618]
[1778448048034,33.09,80794.71,0.5,0.78425,0.00017,14.87744]
[1778448049313,33.09,80794.19,0.5,0.78416,0.00017,14.88071]
[1778448049382,33.09,80792.04,0.5,0.7838,0.00017,14.89501]
[1778448050098,33.09,80792.5,0.5,0.78388,0.00017,14.89162]
[1778448051105,33.09,80790.3,0.5,0.78351,0.00017,14.90624]
[1778448052112,33.09,80787.78,0.5,0.78307,0.00017,14.923]
[1778448053323,33.09,80787.78,0.5,0.78307,0.00017,14.923]
[1778448053119,33.08,80783.98,0.5,0.78242,0.00018,14.94837]
[1778448054126,33.08,80783.17,0.5,0.78228,0.00018,14.9535]
[1778448057378,33.08,80781.06,0.5,0.78194,0.00018,14.96671]
[1778448058154,33.08,80778.5,0.5,0.7815,0.00018,14.98362]
[1778448061175,33.07,80779.61,0.5,0.78172,0.00018,14.97499]
[1778448066216,33.07,80779.57,0.5,0.78176,0.00018,14.97339]
[1778448067222,33.07,80785.52,0.5,0.78282,0.00017,14.93281]
[1778448068229,33.07,80786.54,0.5,0.783,0.00017,14.92576]
[1778448070243,33.06,80784.78,0.5,0.7827,0.00018,14.93746]
[1778448071250,33.06,80783.72,0.5,0.78251,0.00018,14.94453]
[1778448075278,33.06,80780.35,0.5,0.78193,0.00018,14.9668]
[1778448076285,33.06,80778.88,0.5,0.78168,0.00018,14.9766]
[1778448079307,33.06,80777.51,0.5,0.78145,0.00018,14.98536]
[1778448084341,33.06,80778.13,0.5,0.78158,0.00018,14.98032]
[1778448088670,33.05,80777.47,0.5,0.78148,0.00018,14.98411]
[1778448088808,33.05,80777.47,0.5,0.78148,0.00018,14.98411]
[1778448089376,33.05,80773.43,0.5,0.78078,0.00018,15.01119]
[1778448091311,33.05,80773.02,0.5,0.78071,0.00018,15.01358]
[1778448091390,33.05,80772.91,0.5,0.78075,0.00018,15.0084]
[1778448093404,33.05,80771.46,0.5,0.78051,0.00018,15.01776]
[1778448098440,33.05,80771.11,0.5,0.78047,0.00018,15.01905]
[1778448104186,33.04,80770.94,0.5,0.78047,0.00018,15.01931]
[1778448104266,33.04,80770.94,0.5,0.78047,0.00018,15.01908]
[1778448104482,33.04,80752.25,0.5,0.77716,0.00018,15.14465]
[1778448105986,33.04,80752.25,0.5,0.77716,0.00018,15.14465]
[1778448106013,33.04,80743.16,0.5,0.77555,0.00018,15.20512]
[1778448106783,33.04,80743.16,0.5,0.77555,0.00018,15.20512]
[1778448106836,33.04,80740.64,0.5,0.77511,0.00018,15.22182]
[1778448107903,33.04,80740.64,0.5,0.77511,0.00018,15.22182]
[1778448107921,33.04,80741.5,0.5,0.77526,0.00018,15.21604]
[1778448112538,33.04,80740.92,0.5,0.77516,0.00018,15.21981]
[1778448113826,33.04,80740.92,0.5,0.77516,0.00018,15.21981]
[1778448113923,33.04,80741.06,0.5,0.77518,0.00018,15.21886]
[1778448115559,33.04,80739.6,0.5,0.77493,0.00018,15.22841]
[1778448117573,33.04,80735.91,0.5,0.77427,0.00018,15.2528]
[1778448118580,33.04,80734.67,0.5,0.77406,0.00018,15.26089]
[1778448121601,33.04,80733.54,0.5,0.77387,0.00018,15.2679]
[1778448124623,33.03,80739.99,0.5,0.77503,0.00018,15.22444]
[1778448125630,33.03,80748.05,0.5,0.77648,0.00018,15.17043]
[1778448131862,33.03,80748.41,0.5,0.77656,0.00018,15.16731]
[1778448131907,33.03,80749.42,0.5,0.77675,0.00018,15.1602]
[1778448132685,33.03,80748.18,0.5,0.77653,0.00018,15.16833]
[1778448134699,33.03,80742.59,0.5,0.77554,0.00018,15.20535]
[1778448135706,33.03,80734.55,0.5,0.77411,0.00018,15.25895]
[1778448136713,33.03,80733.31,0.5,0.77388,0.00018,15.26715]
[1778448138246,33.03,80733.31,0.5,0.77388,0.00018,15.26715]
[1778448138325,33.03,80733.31,0.5,0.77388,0.00018,15.26715]
[1778448138406,33.03,80733.13,0.5,0.77386,0.00018,15.26821]
[1778448138730,33.03,80729.36,0.5,0.77318,0.00018,15.29314]
[1778448139738,33.02,80722.58,0.5,0.77197,0.00018,15.33799]
[1778448140743,33.02,80716.04,0.5,0.77079,0.00018,15.38115]
[1778448141750,33.02,80702.95,0.5,0.76841,0.00018,15.46762]
[1778448142757,33.02,80696.61,0.5,0.76726,0.00018,15.5093]
[1778448143892,33.02,80701.59,0.5,0.76817,0.00018,15.47654]
[1778448145096,33.02,80701.59,0.5,0.76817,0.00018,15.47654]
[1778448145139,33.02,80702.91,0.5,0.76841,0.00018,15.46785]
[1778448146084,33.02,80707.74,0.5,0.76928,0.00018,15.43605]
[1778448147059,33.02,80707.74,0.5,0.76928,0.00018,15.43605]
[1778448147126,33.02,80714.3,0.5,0.77047,0.00018,15.39266]
[1778448149806,33.03,80715.83,0.5,0.77074,0.00018,15.38292]
[1778448151088,33.03,80715.83,0.5,0.77074,0.00018,15.38292]
[1778448151151,33.02,80717.71,0.5,0.77114,0.00018,15.36467]
[1778448151820,33.02,80714.9,0.5,0.77063,0.00018,15.38313]
[1778448154578,33.02,80713.84,0.5,0.77045,0.00018,15.38985]
[1778448154609,33.02,80713.84,0.5,0.77045,0.00018,15.38985]
[1778448154841,33.02,80710.93,0.5,0.76993,0.00018,15.40892]
[1778448155732,33.02,80710.93,0.5,0.76993,0.00018,15.40892]
[1778448156138,33.02,80710.93,0.5,0.76993,0.00018,15.40892]
[1778448157054,33.02,80710.35,0.5,0.76982,0.00018,15.41268]
[1778448157071,33.02,80710.35,0.5,0.76982,0.00018,15.41268]
[1778448157096,33.02,80709.13,0.5,0.7696,0.00018,15.42077]
[1778448157862,33.02,80712.09,0.5,0.77014,0.00018,15.40125]
[1778448159406,33.02,80712.09,0.5,0.77014,0.00018,15.40125]
[1778448159494,33.02,80714.08,0.5,0.7705,0.00018,15.38803]
[1778448159876,33.02,80718.13,0.5,0.77123,0.00018,15.36132]
[1778448161318,33.02,80718.13,0.5,0.77123,0.00018,15.36132]
[1778448161419,33.02,80726.31,0.5,0.7727,0.00018,15.30719]
[1778448161890,33.02,80729.64,0.5,0.7733,0.00018,15.285]
[1778448163071,33.02,80729.64,0.5,0.7733,0.00018,15.285]
[1778448163173,33.02,80730.12,0.5,0.77339,0.00018,15.28177]
[1778448166927,33.02,80731.44,0.5,0.77363,0.00018,15.2729]
[1778448167934,33.02,80738.14,0.5,0.77482,0.00018,15.22851]
[1778448169064,33.02,80738.14,0.5,0.77482,0.00018,15.22851]
[1778448169125,33.02,80742.88,0.5,0.77566,0.00018,15.19718]
[1778448170955,33.03,80744.23,0.5,0.77589,0.00018,15.18884]
[1778448173976,33.03,80747.46,0.5,0.77645,0.00018,15.16787]
[1778448175990,33.03,80748.58,0.5,0.77664,0.00018,15.16047]
[1778448176997,33.03,80752.31,0.5,0.7773,0.00018,15.13561]
[1778448178004,33.03,80754.16,0.5,0.77763,0.00018,15.12336]
[1778448183039,33.03,80754.17,0.5,0.77761,0.00018,15.12395]
[1778448187067,33.04,80755.45,0.5,0.77782,0.00018,15.11598]
[1778448190088,33.04,80756.7,0.5,0.77804,0.00018,15.10793]
[1778448191095,33.04,80757.63,0.5,0.7782,0.00018,15.10186]
[1778448193237,33.04,80762.96,0.5,0.77914,0.00018,15.06625]
[1778448194116,33.04,80764.2,0.5,0.77936,0.00018,15.05798]
[1778448195124,33.04,80765.27,0.5,0.77954,0.00018,15.05086]
[1778448196130,33.04,80766.79,0.5,0.77981,0.00018,15.04057]
[1778448199151,33.04,80767.56,0.5,0.77995,0.00018,15.03526]
[1778448200158,33.04,80770.61,0.5,0.78049,0.00018,15.01468]
[1778448201069,33.04,80770.61,0.5,0.78049,0.00018,15.01468]
[1778448201165,33.04,80772.0,0.5,0.78074,0.00018,15.00529]
[1778448202172,33.04,80773.81,0.5,0.78105,0.00018,14.99308]
[1778448203195,33.04,80777.02,0.5,0.78162,0.00018,14.9714]
[1778448204186,33.04,80783.62,0.5,0.78278,0.00018,14.92667]
[1778448205193,33.04,80784.04,0.5,0.78286,0.00018,14.92377]
[1778448207207,33.04,80783.47,0.5,0.78276,0.00018,14.92753]
[1778448209221,33.04,80783.86,0.5,0.78283,0.00018,14.92478]
[1778448210228,33.04,80783.22,0.5,0.78272,0.00018,14.92906]
[1778448212242,33.04,80785.97,0.5,0.78326,0.00018,14.90459]
[1778448213249,33.04,80786.57,0.5,0.78336,0.00017,14.90049]
[1778448215263,33.04,80786.05,0.5,0.78327,0.00018,14.90396]
[1778448216270,33.04,80785.42,0.5,0.78316,0.00018,14.90819]
[1778448216958,33.04,80785.42,0.5,0.78316,0.00018,14.90819]
[1778448217518,33.04,80785.42,0.5,0.78316,0.00018,14.90819]
[1778448217533,33.04,80785.13,0.5,0.78311,0.00018,14.91012]
[1778448221511,33.04,80785.3,0.5,0.78314,0.00018,14.90909]
[1778448223570,33.04,80787.08,0.5,0.78345,0.00017,14.89695]
[1778448223666,33.04,80786.98,0.5,0.78344,0.00017,14.89757]
[1778448225333,33.04,80798.51,0.5,0.78545,0.00017,14.81925]
[1778448226340,33.04,80800.31,0.5,0.78576,0.00017,14.80706]
[1778448228588,33.04,80798.02,0.5,0.78536,0.00017,14.82277]
[1778448228912,33.04,80798.02,0.5,0.78536,0.00017,14.82277]
[1778448228960,33.04,80798.02,0.5,0.78536,0.00017,14.82277]
[1778448229361,33.04,80797.94,0.5,0.78534,0.00017,14.82336]
[1778448234574,33.04,80797.56,0.5,0.78527,0.00017,14.82615]
[1778448234652,33.04,80796.8,0.5,0.78514,0.00017,14.83142]
[1778448239431,33.04,80799.4,0.5,0.78559,0.00017,14.81396]
[1778448244466,33.04,80797.21,0.5,0.7852,0.00017,14.82922]
[1778448245473,33.04,80794.19,0.5,0.78467,0.00017,14.84981]
[1778448246501,33.04,80794.19,0.5,0.78467,0.00017,14.84981]
[1778448246609,33.04,80794.19,0.5,0.78467,0.00017,14.84981]
[1778448246515,33.04,80786.49,0.5,0.78332,0.00017,14.90211]
[1778448246978,33.04,80786.49,0.5,0.78332,0.00017,14.90211]
[1778448247503,33.04,80766.01,0.5,0.77972,0.00018,15.04046]
[1778448249516,33.04,80766.86,0.5,0.77988,0.00018,15.03451]
[1778448250545,33.04,80766.86,0.5,0.77988,0.00018,15.03451]
[1778448251531,33.04,80774.4,0.5,0.78121,0.00018,14.98329]
[1778448252538,33.04,80777.77,0.5,0.78181,0.00018,14.96035]
[1778448253056,33.04,80777.77,0.5,0.78181,0.00018,14.96035]
[1778448253084,33.04,80777.77,0.5,0.78181,0.00018,14.96035]
[1778448258240,33.04,80777.48,0.5,0.78177,0.00018,14.96213]
[1778448258271,33.04,80777.48,0.5,0.78177,0.00018,14.96213]
[1778448258570,33.04,80777.48,0.5,0.78177,0.00018,14.96213]
[1778448258580,33.04,80777.34,0.5,0.78174,0.00018,14.9631]
[1778448258959,33.04,80777.34,0.5,0.78174,0.00018,14.9631]
[1778448259059,33.04,80777.34,0.5,0.78174,0.00018,14.9631]
[1778448259587,33.04,80776.68,0.5,0.78162,0.00018,14.96753]
[1778448261601,33.04,80775.55,0.5,0.78143,0.00018,14.97511]
[1778448262564,33.04,80775.55,0.5,0.78143,0.00018,14.97511]
[1778448262608,33.04,80773.67,0.5,0.7811,0.00018,14.98777]
[1778448263616,33.04,80767.21,0.5,0.77996,0.00018,15.03127]
[1778448263809,33.04,80767.21,0.5,0.77996,0.00018,15.03127]
[1778448263908,33.04,80767.21,0.5,0.77996,0.00018,15.03131]
[1778448264626,33.04,80760.01,0.5,0.77869,0.00018,15.07974]
[1778448267448,33.04,80759.29,0.5,0.77856,0.00018,15.08456]
[1778448267462,33.04,80758.84,0.5,0.77848,0.00018,15.08742]
[1778448269583,33.04,80758.41,0.5,0.77841,0.00018,15.0903]
[1778448268651,33.04,80753.91,0.5,0.77761,0.00018,15.12041]
[1778448269658,33.03,80750.29,0.5,0.77697,0.00018,15.14457]
[1778448270717,33.03,80750.29,0.5,0.77697,0.00018,15.14457]
[1778448271049,33.03,80735.6,0.5,0.7744,0.00018,15.23694]
[1778448271672,33.03,80732.88,0.5,0.77391,0.00018,15.25505]
[1778448273573,33.03,80732.88,0.5,0.77391,0.00018,15.25505]
[1778448273621,33.03,80732.88,0.5,0.77391,0.00018,15.25505]
[1778448273598,33.03,80734.9,0.5,0.77428,0.00018,15.24136]
[1778448273732,33.03,80734.9,0.5,0.77428,0.00018,15.24136]
[1778448274383,33.03,80734.9,0.5,0.77428,0.00018,15.24136]
[1778448274465,33.03,80734.9,0.5,0.77428,0.00018,15.24136]
[1778448275104,33.03,80734.59,0.5,0.77422,0.00018,15.24338]
[1778448275129,33.03,80734.59,0.5,0.77422,0.00018,15.24338]
[1778448276029,33.03,80734.59,0.5,0.77423,0.00018,15.24333]
[1778448276083,33.03,80734.59,0.5,0.77423,0.00018,15.24333]
[1778448276701,33.03,80734.51,0.5,0.77422,0.00018,15.24369]
[1778448276758,33.03,80734.51,0.5,0.77422,0.00018,15.24369]
[1778448277437,33.03,80734.51,0.5,0.77422,0.00018,15.24369]
[1778448277496,33.03,80734.51,0.5,0.77422,0.00018,15.24369]
[1778448278109,33.03,80733.82,0.5,0.7741,0.00018,15.24811]
[1778448278131,33.03,80733.82,0.5,0.7741,0.00018,15.24811]
[1778448278836,33.03,80733.92,0.5,0.77412,0.00018,15.24727]
[1778448278896,33.03,80733.92,0.5,0.77412,0.00018,15.24727]
[1778448279741,33.03,80734.82,0.5,0.77429,0.00018,15.24111]
[1778448279795,33.03,80734.82,0.5,0.77429,0.00018,15.24111]
[1778448280562,33.03,80734.82,0.5,0.77429,0.00018,15.24111]
[1778448280625,33.03,80734.82,0.5,0.77429,0.00018,15.24111]
[1778448281313,33.03,80734.25,0.5,0.77419,0.00018,15.24475]
[1778448281567,33.03,80734.25,0.5,0.77419,0.00018,15.24475]
[1778448281358,33.03,80734.21,0.5,0.77419,0.00018,15.24481]
[1778448282566,33.03,80734.24,0.5,0.7742,0.00018,15.24441]
[1778448285566,33.03,80733.12,0.5,0.774,0.00018,15.25155]
[1778448285770,33.03,80733.03,0.5,0.774,0.00018,15.25184]
[1778448287029,33.03,80733.03,0.5,0.774,0.00018,15.25184]
[1778448287058,33.03,80733.03,0.5,0.774,0.00018,15.25184]
[1778448287785,33.02,80734.8,0.5,0.77432,0.00018,15.23975]
[1778448288791,33.02,80733.05,0.5,0.77401,0.00018,15.25127]
[1778448291489,33.02,80733.91,0.5,0.77417,0.00018,15.2454]
[1778448291558,33.02,80733.91,0.5,0.77417,0.00018,15.2454]
[1778448291590,33.02,80734.02,0.5,0.77419,0.00018,15.24449]
[1778448293125,33.02,80735.83,0.5,0.77453,0.00018,15.23208]
[1778448293826,33.02,80739.24,0.5,0.77513,0.00018,15.20946]
[1778448295573,33.02,80739.24,0.5,0.77513,0.00018,15.20946]
[1778448295642,33.02,80742.49,0.5,0.77571,0.00018,15.18778]
[1778448300875,33.02,80743.0,0.5,0.77581,0.00018,15.18434]
[1778448302027,33.02,80743.0,0.5,0.77581,0.00018,15.18434]
[1778448302060,33.02,80743.0,0.5,0.77581,0.00018,15.18434]
[1778448302388,33.02,80736.33,0.5,0.77461,0.00018,15.22883]
[1778448302889,33.02,80732.44,0.5,0.77392,0.00018,15.25467]
[1778448305564,33.02,80732.3,0.5,0.7739,0.00018,15.25549]
[1778448305566,33.02,80732.3,0.5,0.7739,0.00018,15.25549]
[1778448305662,33.02,80731.2,0.5,0.7737,0.00018,15.2627]
[1778448309332,33.02,80730.75,0.5,0.77363,0.00018,15.26531]
[1778448309433,33.02,80730.81,0.5,0.77365,0.00018,15.26478]
[1778448309938,33.02,80735.45,0.5,0.77448,0.00018,15.23374]
[1778448310945,33.02,80742.63,0.5,0.77577,0.00018,15.18571]
[1778448315980,33.02,80744.69,0.5,0.77614,0.00018,15.17171]
[1778448316987,33.02,80746.51,0.5,0.77647,0.00018,15.15951]
[1778448322023,33.02,80747.08,0.5,0.77657,0.00018,15.15564]
[1778448324037,33.02,80748.1,0.5,0.77676,0.00018,15.14874]
[1778448326051,33.02,80745.85,0.5,0.77636,0.00018,15.16366]
[1778448331086,33.01,80746.43,0.5,0.77652,0.00018,15.15368]
[1778448338136,33.01,80746.42,0.5,0.77654,0.00018,15.15323]
[1778448341156,33.01,80743.68,0.5,0.77605,0.00018,15.17136]
[1778448343170,33.01,80740.06,0.5,0.77541,0.00018,15.19538]
[1778448346191,33.01,80741.3,0.5,0.77564,0.00018,15.18675]
[1778448352233,33.01,80742.68,0.5,0.7759,0.00018,15.17698]
[1778448353240,33.01,80748.03,0.5,0.77686,0.00018,15.14108]
[1778448354247,33.01,80752.11,0.5,0.77759,0.00018,15.11365]
[1778448361296,33.01,80752.56,0.5,0.77768,0.00018,15.11031]
[1778448366331,33.01,80752.52,0.5,0.77766,0.00018,15.11077]
[1778448369352,33.01,80760.39,0.5,0.77905,0.00018,15.05818]
[1778448370359,33.01,80763.25,0.5,0.77955,0.00018,15.03916]
[1778448376401,33.01,80764.17,0.5,0.7797,0.00018,15.03375]
[1778448377408,33.01,80765.34,0.5,0.77991,0.00018,15.02582]
[1778448382443,33.01,80765.88,0.5,0.78001,0.00018,15.02195]
[1778448386471,33.01,80764.99,0.5,0.77985,0.00018,15.02772]
[1778448387478,33.01,80754.99,0.5,0.77808,0.00018,15.09507]
[1778448388485,33.01,80753.56,0.5,0.77783,0.00018,15.10466]
[1778448390499,33.01,80751.69,0.5,0.77749,0.00018,15.11718]
[1778448395535,33.01,80752.06,0.5,0.77762,0.00018,15.10889]
[1778448397549,33.01,80750.16,0.5,0.77728,0.00018,15.12161]
[1778448398556,33.01,80748.42,0.5,0.77697,0.00018,15.13325]
[1778448399563,33.01,80745.69,0.5,0.77648,0.00018,15.1515]
[1778448404598,33.01,80745.84,0.5,0.77652,0.00018,15.15027]
[1778448409633,33.01,80745.5,0.5,0.77646,0.00018,15.15236]
[1778448410640,33.01,80744.34,0.5,0.77625,0.00018,15.16009]
[1778448412654,33.01,80745.38,0.5,0.77644,0.00018,15.15305]
[1778448413661,33.01,80747.07,0.5,0.77674,0.00018,15.1417]
[1778448414668,33.01,80750.72,0.5,0.77739,0.00018,15.11722]
[1778448416682,33.01,80749.22,0.5,0.77713,0.00018,15.1273]
[1778448417689,33.01,80746.36,0.5,0.77662,0.00018,15.14647]
[1778448418696,33.01,80745.26,0.5,0.77642,0.00018,15.15381]
[1778448423731,33.01,80745.75,0.5,0.77651,0.00018,15.15041]
[1778448426752,33.01,80747.55,0.5,0.77683,0.00018,15.13829]
[1778448427759,33.01,80755.64,0.5,0.77827,0.00018,15.08399]
[1778448428767,33.01,80759.84,0.5,0.77902,0.00018,15.0557]
[1778448430781,33.01,80759.51,0.5,0.77897,0.00018,15.05781]
[1778448432795,33.0,80760.43,0.5,0.77913,0.00018,15.05152]
[1778448434809,33.0,80761.51,0.5,0.77933,0.00018,15.04415]
[1778448437830,33.0,80762.39,0.5,0.77949,0.00018,15.0378]
[1778448442866,33.0,80762.37,0.5,0.7795,0.00018,15.0374]
[1778448443873,33.0,80760.49,0.5,0.77917,0.00018,15.05004]
[1778448444880,33.0,80757.96,0.5,0.77872,0.00018,15.06704]
[1778448446894,33.0,80759.31,0.5,0.77896,0.00018,15.05785]
[1778448448908,33.0,80757.99,0.5,0.77873,0.00018,15.06662]
[1778448451401,33.0,80761.15,0.5,0.77935,0.00018,15.03946]
[1778448451929,33.0,80752.97,0.5,0.7779,0.00018,15.09447]
[1778448452936,33.0,80750.99,0.5,0.77755,0.00018,15.10767]
[1778448455957,33.0,80749.81,0.5,0.77735,0.00018,15.11521]
[1778448456964,33.0,80748.14,0.5,0.77705,0.00018,15.12632]
[1778448461999,32.99,80747.02,0.5,0.77687,0.00018,15.13334]
[1778448467034,32.99,80747.12,0.5,0.77689,0.00018,15.13255]
[1778448472069,32.99,80747.22,0.5,0.77691,0.00018,15.1318]
[1778448478111,32.99,80746.68,0.5,0.77681,0.00018,15.13538]
[1778448482139,32.99,80747.9,0.5,0.77703,0.00018,15.12719]
[1778448487175,32.99,80750.37,0.5,0.77748,0.00018,15.11033]
[1778448489195,32.99,80760.7,0.5,0.77932,0.00018,15.0406]
[1778448490202,32.99,80766.63,0.5,0.78037,0.00018,15.00047]
[1778448491209,32.99,80769.01,0.5,0.7808,0.00018,14.98429]
[1778448492216,32.99,80771.02,0.5,0.78115,0.00018,14.97061]
[1778448493224,32.99,80772.42,0.5,0.7814,0.00018,14.96107]
[1778448496660,32.99,80773.86,0.5,0.78166,0.00018,14.95111]
[1778448497567,32.99,80773.86,0.5,0.78166,0.00018,14.95111]
[1778448497667,32.99,80774.43,0.5,0.78176,0.00018,14.94719]
[1778448500275,32.99,80779.66,0.5,0.78269,0.00018,14.91158]
[1778448504303,32.99,80780.15,0.5,0.78278,0.00018,14.90815]
[1778448509338,32.99,80780.06,0.5,0.78277,0.00018,14.90858]
[1778448512359,32.99,80782.46,0.5,0.78325,0.00018,14.88643]
[1778448513366,32.99,80784.44,0.5,0.78359,0.00018,14.87296]
[1778448519408,32.99,80784.57,0.5,0.78362,0.00018,14.87196]
[1778448520415,32.99,80783.62,0.5,0.78345,0.00018,14.87837]
[1778448521422,32.99,80785.95,0.5,0.78386,0.00018,14.86251]
[1778448525450,32.99,80786.48,0.5,0.78396,0.00018,14.8588]
[1778448526457,32.99,80786.04,0.5,0.78388,0.00018,14.86176]
[1778448528471,32.99,80786.69,0.5,0.784,0.00018,14.85727]
[1778448529478,32.99,80787.22,0.5,0.78409,0.00018,14.85363]
[1778448530485,32.98,80788.91,0.5,0.78439,0.00017,14.84211]
[1778448531492,32.98,80790.92,0.5,0.78474,0.00017,14.82842]
[1778448532499,32.98,80791.53,0.5,0.78485,0.00017,14.82427]
[1778448536529,32.98,80791.78,0.5,0.78489,0.00017,14.82258]
[1778448537536,32.98,80791.88,0.5,0.78491,0.00017,14.8219]
[1778448539550,32.99,80792.14,0.5,0.78495,0.00017,14.82015]
[1778448540557,32.99,80793.16,0.5,0.78513,0.00017,14.81321]
[1778448541564,32.99,80792.16,0.5,0.78496,0.00017,14.82004]
[1778448542571,32.98,80792.31,0.5,0.78499,0.00017,14.81888]
[1778448543578,32.98,80792.59,0.5,0.78503,0.00017,14.81699]
[1778448544592,32.98,80792.74,0.5,0.78506,0.00017,14.81583]
[1778448546602,32.98,80798.55,0.5,0.78608,0.00017,14.776]
[1778448548616,32.98,80804.64,0.5,0.78715,0.00017,14.73427]
[1778448549340,32.98,80804.64,0.5,0.78715,0.00017,14.73427]
[1778448549559,32.98,80804.64,0.5,0.78715,0.00017,14.73427]
[1778448549624,32.98,80807.79,0.5,0.7877,0.00017,14.71255]
[1778448550630,32.98,80810.05,0.5,0.78809,0.00017,14.69693]
[1778448555665,32.98,80809.3,0.5,0.78798,0.00017,14.70138]
[1778448556672,32.98,80811.34,0.5,0.78834,0.00017,14.68726]
[1778448559693,32.98,80810.05,0.5,0.78812,0.00017,14.6957]
[1778448564728,32.97,80810.49,0.5,0.78822,0.00017,14.69197]
[1778448566742,32.97,80814.77,0.5,0.78896,0.00017,14.66235]
[1778448567749,32.97,80818.45,0.5,0.7896,0.00017,14.637]
[1778448570770,32.97,80819.75,0.5,0.78983,0.00017,14.62784]
[1778448572784,32.97,80822.0,0.5,0.79028,0.00017,14.60647]
[1778448573791,32.97,80823.79,0.5,0.79059,0.00017,14.59409]
[1778448578826,32.97,80824.77,0.5,0.79076,0.00017,14.58704]
[1778448580840,32.97,80826.67,0.5,0.79109,0.00017,14.57386]
[1778448586884,32.97,80827.52,0.5,0.79124,0.00017,14.56778]
[1778448591919,32.97,80827.72,0.5,0.79128,0.00017,14.56626]
[1778448596954,32.97,80827.62,0.5,0.79127,0.00017,14.56685]
[1778448601989,32.97,80827.54,0.5,0.79126,0.00017,14.56732]
[1778448607024,32.97,80829.56,0.5,0.7916,0.00017,14.55337]
[1778448608031,32.97,80835.91,0.5,0.79269,0.00017,14.5096]
[1778448614697,32.97,80836.34,0.5,0.79276,0.00017,14.50678]
[1778448617094,32.97,80840.56,0.5,0.79347,0.00017,14.47815]
[1778448618101,32.97,80846.4,0.5,0.79447,0.00017,14.43759]
[1778448619108,32.97,80846.42,0.5,0.79448,0.00017,14.43717]
[1778448620115,32.97,80849.65,0.5,0.79503,0.00017,14.41482]
[1778448622129,32.97,80851.1,0.5,0.79528,0.00017,14.40459]
[1778448625409,32.97,80852.32,0.5,0.79549,0.00017,14.39586]
[1778448629562,32.97,80851.74,0.5,0.7954,0.00017,14.39972]
[1778448629628,32.97,80857.07,0.5,0.7963,0.00017,14.36272]
[1778448631192,32.97,80859.26,0.5,0.79673,0.00017,14.34171]
[1778448632199,32.97,80859.87,0.5,0.79683,0.00017,14.33749]
[1778448637234,32.97,80860.06,0.5,0.79686,0.00017,14.33625]
[1778448638241,32.97,80861.73,0.5,0.79714,0.00017,14.32468]
[1778448643276,32.97,80861.77,0.5,0.79715,0.00017,14.32454]
[1778448644283,32.97,80861.05,0.5,0.79703,0.00017,14.32956]
[1778448646297,32.97,80861.97,0.5,0.79718,0.00017,14.3232]
[1778448648311,32.97,80862.69,0.5,0.7973,0.00017,14.31824]
[1778448649318,32.97,80863.3,0.5,0.7974,0.00017,14.31403]
[1778448654353,32.97,80862.03,0.5,0.79719,0.00017,14.32298]
[1778448657374,32.97,80860.5,0.5,0.79693,0.00017,14.33364]
[1778448658381,32.97,80859.95,0.5,0.79683,0.00017,14.33746]
[1778448660395,32.97,80854.89,0.5,0.79597,0.00017,14.37268]
[1778448661402,32.97,80850.14,0.5,0.79517,0.00017,14.40567]
[1778448662409,32.97,80848.79,0.5,0.79494,0.00017,14.41511]
[1778448664423,32.97,80853.37,0.5,0.79571,0.00017,14.38357]
[1778448665430,32.97,80857.54,0.5,0.79641,0.00017,14.35465]
[1778448666437,32.97,80858.32,0.5,0.79654,0.00017,14.34954]
[1778448667444,32.97,80858.86,0.5,0.79663,0.00017,14.34583]
[1778448668451,32.97,80859.92,0.5,0.79681,0.00017,14.33851]
[1778448673497,32.97,80856.55,0.5,0.79622,0.00017,14.36255]
[1778448678532,32.97,80856.37,0.5,0.79618,0.00017,14.36423]
[1778448683567,32.98,80855.66,0.5,0.79605,0.00017,14.36958]
[1778448685581,32.98,80854.77,0.5,0.7959,0.00017,14.37591]
[1778448690616,32.98,80850.57,0.5,0.79518,0.00017,14.40539]
[1778448691623,32.98,80848.8,0.5,0.79493,0.00017,14.4119]
[1778448692446,32.98,80848.8,0.5,0.79493,0.00017,14.4119]
[1778448692753,32.98,80848.8,0.5,0.79493,0.00017,14.4119]
[1778448692816,32.98,80836.87,0.5,0.79289,0.00017,14.49436]
[1778448693637,32.98,80830.6,0.5,0.79182,0.00017,14.53756]
[1778448694291,32.98,80830.6,0.5,0.79182,0.00017,14.53756]
[1778448694644,32.98,80835.01,0.5,0.79258,0.00017,14.5071]
[1778448696079,32.98,80835.01,0.5,0.79258,0.00017,14.5071]
[1778448695651,32.98,80847.21,0.5,0.79466,0.00017,14.42282]
[1778448696658,32.98,80848.81,0.5,0.79493,0.00017,14.41182]
[1778448698858,32.98,80851.78,0.5,0.79543,0.00017,14.39139]
[1778448699679,32.98,80859.0,0.5,0.79665,0.00017,14.34141]
[1778448704073,32.98,80860.39,0.5,0.79689,0.00017,14.33189]
[1778448704091,32.98,80860.39,0.5,0.79688,0.00017,14.33217]
[1778448705721,32.98,80862.57,0.5,0.79725,0.00017,14.31705]
[1778448707735,32.98,80863.1,0.5,0.79733,0.00017,14.31341]
[1778448708742,32.98,80863.56,0.5,0.79741,0.00017,14.31025]
[1778448710059,32.98,80863.56,0.5,0.79741,0.00017,14.31025]
[1778448710113,32.98,80863.56,0.5,0.79741,0.00017,14.31028]
[1778448717805,32.98,80863.5,0.5,0.79739,0.00017,14.31101]
[1778448723848,32.98,80867.99,0.5,0.79815,0.00017,14.28002]
[1778448724855,32.98,80873.55,0.5,0.79908,0.00017,14.24142]
[1778448730897,32.99,80873.66,0.5,0.79907,0.00017,14.24172]
[1778448733918,32.99,80873.79,0.5,0.79909,0.00017,14.24111]
[1778448734925,32.99,80874.01,0.5,0.79912,0.00017,14.23967]
[1778448735932,32.99,80874.26,0.5,0.79916,0.00017,14.23802]
[1778448736939,32.99,80875.44,0.5,0.79936,0.00017,14.2299]
[1778448741974,32.99,80875.51,0.5,0.79936,0.00017,14.22994]
[1778448746002,32.99,80879.81,0.5,0.80007,0.00017,14.20042]
[1778448751037,32.99,80880.9,0.5,0.80029,0.00017,14.18772]
[1778448754058,32.99,80885.46,0.5,0.80104,0.00017,14.15639]
[1778448759093,33.0,80886.75,0.5,0.80123,0.00017,14.14844]
[1778448764128,33.0,80887.76,0.5,0.80137,0.00017,14.14261]
[1778448768156,33.01,80891.04,0.5,0.80188,0.00017,14.12111]
[1778448769163,33.01,80896.05,0.5,0.80271,0.00017,14.08618]
[1778448774198,33.01,80895.8,0.5,0.80266,0.00017,14.08854]
[1778448775205,33.01,80901.78,0.5,0.80364,0.00017,14.04686]
[1778448777219,33.01,80904.64,0.5,0.80411,0.00017,14.02715]
[1778448782254,33.01,80904.6,0.5,0.80408,0.00017,14.02846]
[1778448787258,33.02,80904.94,0.5,0.80411,0.00017,14.0271]
[1778448796352,33.02,80906.67,0.5,0.80435,0.00016,14.01714]
[1778448801387,33.03,80910.35,0.5,0.80493,0.00016,13.99241]
[1778448806422,33.03,80910.84,0.5,0.80499,0.00016,13.99008]
[1778448809444,33.03,80916.35,0.5,0.80588,0.00016,13.95211]
[1778448810451,33.03,80921.9,0.5,0.80678,0.00016,13.91337]
[1778448815486,33.04,80924.0,0.5,0.80716,0.00016,13.89358]
[1778448820521,33.04,80924.43,0.5,0.80721,0.00016,13.89145]
[1778448827570,33.04,80925.17,0.5,0.8073,0.00016,13.88763]
[1778448830591,33.05,80918.15,0.5,0.80614,0.00016,13.93746]
[1778448834619,33.05,80913.53,0.5,0.80537,0.00016,13.97044]
[1778448838648,33.05,80910.29,0.5,0.80483,0.00016,13.99351]
[1778448843683,33.05,80902.19,0.5,0.80348,0.00017,14.05045]
[1778448844690,33.05,80893.64,0.5,0.80206,0.00017,14.11027]
[1778448845697,33.05,80888.85,0.5,0.80127,0.00017,14.14372]
[1778448847711,33.05,80885.35,0.5,0.80068,0.00017,14.16813]
[1778448850734,33.05,80881.39,0.5,0.80002,0.00017,14.19569]
[1778448852762,33.05,80881.64,0.5,0.80006,0.00017,14.19392]
[1778448852811,33.05,80881.64,0.5,0.80006,0.00017,14.19392]
[1778448853160,33.05,80881.57,0.5,0.80005,0.00017,14.19438]
[1778448853755,33.05,80874.38,0.5,0.79885,0.00017,14.24431]
[1778448854762,33.05,80869.37,0.5,0.79801,0.00017,14.27916]
[1778448855769,33.05,80870.7,0.5,0.79823,0.00017,14.26997]
[1778448857251,33.05,80870.7,0.5,0.79823,0.00017,14.26997]
[1778448857257,33.05,80870.7,0.5,0.79823,0.00017,14.26997]
[1778448856776,33.05,80869.84,0.5,0.79808,0.00017,14.27611]
[1778448857559,33.05,80869.84,0.5,0.79808,0.00017,14.27611]
[1778448857815,33.05,80869.84,0.5,0.79808,0.00017,14.27611]
[1778448857914,33.05,80869.2,0.5,0.79797,0.00017,14.28059]
[1778448858790,33.05,80868.25,0.5,0.79781,0.00017,14.28722]
[1778448861811,33.05,80868.58,0.5,0.79787,0.00017,14.28504]
[1778448863098,33.05,80868.58,0.5,0.79787,0.00017,14.28504]
[1778448863319,33.05,80868.51,0.5,0.79785,0.00017,14.28556]
[1778448863469,33.05,80868.51,0.5,0.79785,0.00017,14.28556]
[1778448863825,33.05,80857.23,0.5,0.79595,0.00017,14.3637]
[1778448865130,33.05,80852.63,0.5,0.79517,0.00017,14.39543]
[1778448868860,33.05,80851.22,0.5,0.79494,0.00017,14.4048]
[1778448870874,33.05,80850.48,0.5,0.79482,0.00017,14.40971]
[1778448871881,33.05,80848.88,0.5,0.79461,0.00017,14.41486]
[1778448873895,33.05,80847.8,0.5,0.79443,0.00017,14.4221]
[1778448874902,33.05,80846.79,0.5,0.79426,0.00017,14.42895]
[1778448875909,33.05,80845.06,0.5,0.79397,0.00017,14.44075]
[1778448876916,33.05,80834.82,0.5,0.79222,0.00017,14.51125]
[1778448877923,33.05,80834.39,0.5,0.79215,0.00017,14.51411]
[1778448878930,33.05,80833.26,0.5,0.79196,0.00017,14.52177]
[1778448882958,33.05,80835.01,0.5,0.79227,0.00017,14.50926]
[1778448883965,33.05,80838.21,0.5,0.79282,0.00017,14.48713]
[1778448887993,33.04,80843.1,0.5,0.79366,0.00017,14.45309]
[1778448889000,33.04,80847.26,0.5,0.79437,0.00017,14.42435]
[1778448891014,33.04,80848.15,0.5,0.79452,0.00017,14.41817]
[1778448896050,33.04,80848.14,0.5,0.79452,0.00017,14.41821]
[1778448901085,33.04,80848.03,0.5,0.79451,0.00017,14.41896]
[1778448906120,33.04,80849.05,0.5,0.79469,0.00017,14.41157]
[1778448907127,33.04,80846.31,0.5,0.79422,0.00017,14.43037]
[1778448911155,33.04,80849.96,0.5,0.79486,0.00017,14.40463]
[1778448913169,33.04,80850.78,0.5,0.795,0.00017,14.39876]
[1778448915274,33.04,80852.28,0.5,0.79526,0.00017,14.38821]
[1778448916190,33.04,80859.48,0.5,0.79648,0.00017,14.33834]
[1778448917197,33.04,80858.72,0.5,0.79635,0.00017,14.34358]
[1778448919211,33.04,80857.48,0.5,0.79614,0.00017,14.35212]
[1778448923239,33.04,80856.68,0.5,0.79601,0.00017,14.35753]
[1778448928274,33.04,80857.54,0.5,0.79616,0.00017,14.35137]
[1778448929281,33.04,80851.96,0.5,0.79522,0.00017,14.38991]
[1778448930288,33.04,80849.87,0.5,0.79486,0.00017,14.40445]
[1778448932302,33.04,80841.69,0.5,0.79352,0.00017,14.45517]
[1778448935323,33.04,80840.86,0.5,0.79338,0.00017,14.46086]
[1778448936333,33.04,80840.86,0.5,0.79338,0.00017,14.46086]
[1778448937337,33.04,80839.0,0.5,0.79307,0.00017,14.47361]
[1778448942072,33.04,80838.21,0.5,0.79293,0.00017,14.47892]
[1778448942106,33.04,80837.74,0.5,0.79286,0.00017,14.48205]
[1778448942372,33.04,80836.67,0.5,0.79267,0.00017,14.48942]
[1778448943527,33.04,80835.53,0.5,0.79248,0.00017,14.49714]
[1778448944386,33.04,80832.38,0.5,0.79194,0.00017,14.51881]
[1778448946400,33.04,80831.14,0.5,0.79173,0.00017,14.52731]
[1778448951220,33.04,80833.01,0.5,0.79206,0.00017,14.51422]
[1778448951435,33.04,80834.48,0.5,0.79231,0.00017,14.50408]
[1778448954456,33.04,80837.11,0.5,0.79276,0.00017,14.48591]
[1778448955463,33.03,80843.38,0.5,0.79383,0.00017,14.44258]
[1778448956470,33.03,80849.69,0.5,0.79491,0.00017,14.399]
[1778448957477,33.03,80848.27,0.5,0.79467,0.00017,14.40882]
[1778448963519,33.04,80848.3,0.5,0.79467,0.00017,14.4087]
[1778448968554,33.04,80848.37,0.5,0.79468,0.00017,14.40832]
[1778448973589,33.04,80851.38,0.5,0.79519,0.00017,14.38766]
[1778448974596,33.04,80852.57,0.5,0.79539,0.00017,14.3795]
[1778448980638,33.04,80852.81,0.5,0.79542,0.00017,14.37822]
[1778448984770,33.04,80853.47,0.5,0.79552,0.00017,14.37395]
[1778448985673,33.04,80856.41,0.5,0.79602,0.00017,14.3537]
[1778448986680,33.04,80857.9,0.5,0.79627,0.00017,14.34336]
[1778448988067,33.04,80857.9,0.5,0.79627,0.00017,14.34336]
[1778448988161,33.04,80858.63,0.5,0.7964,0.00017,14.33829]
[1778448988507,33.04,80858.63,0.5,0.7964,0.00017,14.33829]
[1778448988531,33.04,80858.63,0.5,0.7964,0.00017,14.33829]
[1778448988694,33.04,80855.45,0.5,0.79586,0.00017,14.36029]
[1778448989956,33.04,80855.45,0.5,0.79586,0.00017,14.36029]
[1778448989981,33.04,80855.45,0.5,0.79586,0.00017,14.36029]
[1778448990012,33.04,80851.5,0.5,0.79519,0.00017,14.38756]
[1778448990708,33.04,80850.71,0.5,0.79506,0.00017,14.39295]
[1778448991730,33.04,80850.71,0.5,0.79506,0.00017,14.39295]
[1778448991758,33.04,80850.71,0.5,0.79506,0.00017,14.39295]
[1778448993595,33.04,80850.67,0.5,0.79511,0.00017,14.3873]
[1778448993623,33.04,80850.67,0.5,0.79511,0.00017,14.3873]
[1778448996232,33.04,80850.41,0.5,0.79507,0.00017,14.38897]
[1778448996254,33.04,80850.41,0.5,0.79507,0.00017,14.38897]
[1778448996622,33.04,80850.38,0.5,0.79506,0.00017,14.38911]
[1778448997746,33.04,80850.47,0.5,0.79508,0.00017,14.38842]
[1778448997808,33.04,80850.47,0.5,0.79508,0.00017,14.38842]
[1778448997813,33.04,80850.47,0.5,0.79508,0.00017,14.38842]
[1778448997847,33.04,80850.47,0.5,0.79508,0.00017,14.38836]
[1778449000059,33.04,80850.43,0.5,0.79508,0.00017,14.38857]
[1778449000160,33.04,80850.43,0.5,0.79508,0.00017,14.38851]
[1778449004841,33.04,80849.7,0.5,0.79496,0.00017,14.39325]
[1778449006855,33.03,80850.93,0.5,0.79517,0.00017,14.38462]
[1778449008869,33.03,80852.44,0.5,0.79543,0.00017,14.37408]
[1778449014911,33.03,80852.78,0.5,0.7955,0.00017,14.3715]
[1778449019946,33.03,80852.33,0.5,0.79542,0.00017,14.37441]
[1778449024981,33.03,80852.7,0.5,0.79549,0.00017,14.37164]
[1778449025988,33.03,80855.85,0.5,0.79603,0.00017,14.34981]
[1778449026995,33.03,80859.59,0.5,0.79666,0.00017,14.32391]
[1778449028238,33.03,80861.46,0.5,0.79697,0.00017,14.31098]
[1778449029009,33.03,80864.14,0.5,0.79743,0.00017,14.29244]
[1778449030066,33.03,80864.14,0.5,0.79743,0.00017,14.29244]
[1778449030164,33.03,80864.38,0.5,0.79746,0.00017,14.29084]
[1778449031023,33.03,80865.87,0.5,0.79771,0.00017,14.28057]
[1778449032030,33.03,80868.49,0.5,0.79815,0.00017,14.26248]
[1778449033037,33.03,80869.14,0.5,0.79826,0.00017,14.25806]
[1778449034044,33.03,80871.47,0.5,0.79865,0.00017,14.24199]
[1778449035051,33.03,80885.32,0.5,0.80096,0.00017,14.14579]
[1778449036058,33.03,80897.31,0.5,0.80296,0.00017,14.06206]
[1778449037065,33.03,80896.18,0.5,0.80277,0.00017,14.06996]
[1778449038850,33.03,80894.03,0.5,0.80242,0.00017,14.08496]
[1778449039080,33.03,80894.15,0.5,0.80244,0.00017,14.0841]
[1778449044114,33.03,80893.8,0.5,0.80238,0.00017,14.08637]
[1778449046821,33.03,80893.47,0.5,0.80233,0.00017,14.08857]
[1778449047135,33.03,80893.06,0.5,0.80226,0.00017,14.09137]
[1778449050156,33.03,80881.71,0.5,0.80037,0.00017,14.17044]
[1778449051163,33.03,80879.98,0.5,0.80014,0.00017,14.17666]
[1778449054236,33.03,80879.87,0.5,0.80012,0.00017,14.17739]
[1778449054243,33.03,80875.68,0.5,0.79942,0.00017,14.20651]
[1778449055194,33.03,80852.71,0.5,0.79555,0.00017,14.36579]
[1778449056213,33.03,80852.71,0.5,0.79555,0.00017,14.36579]
[1778449056301,33.03,80847.69,0.5,0.7947,0.00017,14.4004]
[1778449056546,33.03,80847.69,0.5,0.7947,0.00017,14.4004]
[1778449057633,33.03,80845.18,0.5,0.79427,0.00017,14.41761]
[1778449058188,33.03,80845.18,0.5,0.79427,0.00017,14.41761]
[1778449058215,33.03,80845.38,0.5,0.79431,0.00017,14.4161]
[1778449062243,33.03,80841.99,0.5,0.79375,0.00017,14.43894]
[1778449065789,33.03,80841.81,0.5,0.79373,0.00017,14.4397]
[1778449066271,33.03,80837.87,0.5,0.79306,0.00017,14.46671]
[1778449067411,33.03,80835.78,0.5,0.7927,0.00017,14.48105]
[1778449069292,33.03,80834.75,0.5,0.79253,0.00017,14.48786]
[1778449071306,33.02,80840.67,0.5,0.79356,0.00017,14.44664]
[1778449076341,33.02,80841.57,0.5,0.79373,0.00017,14.43964]
[1778449081376,33.02,80844.6,0.5,0.79426,0.00017,14.41802]
[1778449082383,33.02,80851.93,0.5,0.79551,0.00017,14.36739]
[1778449083390,33.02,80853.6,0.5,0.79579,0.00017,14.35593]
[1778449084397,33.02,80855.2,0.5,0.79606,0.00017,14.34483]
[1778449089433,33.02,80856.09,0.5,0.79621,0.00017,14.33861]
[1778449091446,33.02,80856.9,0.5,0.79635,0.00017,14.333]
[1778449099502,33.02,80853.79,0.5,0.79582,0.00017,14.35465]
[1778449100509,33.02,80848.88,0.5,0.79499,0.00017,14.38863]
[1778449101516,33.02,80847.74,0.5,0.79479,0.00017,14.39664]
[1778449106551,33.02,80847.08,0.5,0.79467,0.00017,14.40162]
[1778449111587,33.02,80846.89,0.5,0.79468,0.00017,14.39752]
[1778449117629,33.02,80846.3,0.5,0.79457,0.00017,14.40217]
[1778449118636,33.03,80845.21,0.5,0.79438,0.00017,14.40978]
[1778449124679,33.03,80843.31,0.5,0.79404,0.00017,14.42334]
[1778449125686,33.03,80838.96,0.5,0.7933,0.00017,14.4534]
[1778449126693,33.03,80836.73,0.5,0.79292,0.00017,14.4688]
[1778449131728,33.03,80834.27,0.5,0.7925,0.00017,14.48576]
[1778449133742,33.03,80832.84,0.5,0.79225,0.00017,14.49557]
[1778449135756,33.03,80834.2,0.5,0.79249,0.00017,14.48615]
[1778449136763,33.03,80840.78,0.5,0.79361,0.00017,14.4408]
[1778449137770,33.03,80842.55,0.5,0.79391,0.00017,14.42863]
[1778449138810,33.03,80842.55,0.5,0.79391,0.00017,14.42863]
[1778449139549,33.03,80839.44,0.5,0.79338,0.00017,14.45013]
[1778449139784,33.03,80834.7,0.5,0.79257,0.00017,14.48281]
[1778449141798,33.03,80833.66,0.5,0.79239,0.00017,14.48994]
[1778449142737,33.03,80833.66,0.5,0.79239,0.00017,14.48994]
[1778449142805,33.03,80833.23,0.5,0.79232,0.00017,14.49288]
[1778449143812,33.03,80833.16,0.5,0.79231,0.00017,14.49334]
[1778449145826,33.03,80832.49,0.5,0.79219,0.00017,14.4979]
[1778449146833,33.03,80832.37,0.5,0.79218,0.00017,14.49869]
[1778449147840,33.03,80833.84,0.5,0.79243,0.00017,14.48855]
[1778449150821,33.03,80834.44,0.5,0.79253,0.00017,14.48438]
[1778449151371,33.03,80834.44,0.5,0.79253,0.00017,14.48438]
[1778449151405,33.03,80833.95,0.5,0.79245,0.00017,14.48774]
[1778449151868,33.03,80827.74,0.5,0.79138,0.00017,14.53043]
[1778449152875,33.03,80823.6,0.5,0.79067,0.00017,14.5588]
[1778449153882,33.03,80821.63,0.5,0.79034,0.00017,14.5722]
[1778449155360,33.03,80821.63,0.5,0.79034,0.00017,14.5722]
[1778449155440,33.03,80820.02,0.5,0.79006,0.00017,14.58312]
[1778449156903,33.02,80820.66,0.5,0.79018,0.00017,14.57843]
[1778449157910,33.02,80821.95,0.5,0.79041,0.00017,14.56943]
[1778449159167,33.02,80821.95,0.5,0.79041,0.00017,14.56943]
[1778449159224,33.02,80820.33,0.5,0.79013,0.00017,14.5804]
[1778449160145,33.02,80820.33,0.5,0.79013,0.00017,14.5804]
[1778449160204,33.02,80813.59,0.5,0.78897,0.00017,14.62653]
[1778449163162,33.02,80810.99,0.5,0.78852,0.00017,14.64409]
[1778449163187,33.02,80803.02,0.5,0.78714,0.00017,14.69848]
[1778449163927,33.02,80803.02,0.5,0.78714,0.00017,14.69848]
[1778449163952,33.02,80797.16,0.5,0.78613,0.00017,14.73827]
[1778449164959,33.02,80784.4,0.5,0.7839,0.00018,14.82487]
[1778449165930,33.02,80784.4,0.5,0.7839,0.00018,14.82487]
[1778449165966,33.02,80782.12,0.5,0.78351,0.00018,14.84006]
[1778449166973,33.02,80782.88,0.5,0.78364,0.00018,14.83474]
[1778449167646,33.02,80782.88,0.5,0.78364,0.00018,14.83474]
[1778449168030,33.02,80782.88,0.5,0.78364,0.00018,14.83474]
[1778449168117,33.02,80780.56,0.5,0.78324,0.00018,14.85033]
[1778449168987,33.02,80776.76,0.5,0.78258,0.00018,14.8759]
[1778449169813,33.02,80776.76,0.5,0.78258,0.00018,14.8759]
[1778449169995,33.02,80776.43,0.5,0.78252,0.00018,14.87793]
[1778449171001,33.02,80775.81,0.5,0.78247,0.00018,14.87617]
[1778449173087,33.02,80775.81,0.5,0.78247,0.00018,14.87617]
[1778449173180,33.01,80773.53,0.5,0.78208,0.00018,14.89118]
[1778449174039,33.01,80766.69,0.5,0.78088,0.00018,14.93729]
[1778449175136,33.01,80766.69,0.5,0.78088,0.00018,14.93729]
[1778449175191,33.01,80779.74,0.5,0.78319,0.00018,14.84871]
[1778449176053,33.01,80780.47,0.5,0.78332,0.00018,14.84358]
[1778449177007,33.01,80780.47,0.5,0.78332,0.00018,14.84358]
[1778449177060,33.01,80780.23,0.5,0.78328,0.00018,14.84504]
[1778449178067,33.01,80779.4,0.5,0.78314,0.00018,14.85049]
[1778449182149,33.01,80779.3,0.5,0.78314,0.00018,14.85063]
[1778449182175,33.01,80779.3,0.5,0.78314,0.00018,14.85063]
[1778449182185,33.01,80780.64,0.5,0.78338,0.00018,14.84135]
[1778449183104,33.01,80771.82,0.5,0.78182,0.00018,14.901]
[1778449184111,33.01,80769.51,0.5,0.78142,0.00018,14.91645]
[1778449185073,33.01,80769.51,0.5,0.78142,0.00018,14.91645]
[1778449185118,33.01,80768.37,0.5,0.78122,0.00018,14.92397]
[1778449186238,33.01,80768.37,0.5,0.78122,0.00018,14.92397]
[1778449186310,33.01,80768.37,0.5,0.78122,0.00018,14.92397]
[1778449186411,33.01,80768.34,0.5,0.78122,0.00018,14.92397]
[1778449187134,33.01,80766.38,0.5,0.78088,0.00018,14.93701]
[1778449189064,33.0,80765.59,0.5,0.78075,0.00018,14.94213]
[1778449189148,33.0,80765.78,0.5,0.78079,0.00018,14.94063]
[1778449194183,33.0,80765.67,0.5,0.7808,0.00018,14.94028]
[1778449199218,33.0,80763.86,0.5,0.7805,0.00018,14.95141]
[1778449200616,33.0,80763.86,0.5,0.7805,0.00018,14.95141]
[1778449200911,32.99,80763.95,0.5,0.78052,0.00018,14.95057]
[1778449201232,32.99,80778.37,0.5,0.78308,0.00018,14.85283]
[1778449202239,32.99,80780.35,0.5,0.78343,0.00018,14.83921]
[1778449210295,32.99,80782.29,0.5,0.7838,0.00018,14.8247]
[1778449211059,32.99,80782.29,0.5,0.7838,0.00018,14.8247]
[1778449211512,32.99,80782.86,0.5,0.78391,0.00018,14.82068]
[1778449212309,32.99,80791.12,0.5,0.78536,0.00017,14.76436]
[1778449213316,32.99,80793.79,0.5,0.78583,0.00017,14.74609]
[1778449214323,32.99,80798.36,0.5,0.78663,0.00017,14.71473]
[1778449215330,32.99,80799.25,0.5,0.78679,0.00017,14.7085]
[1778449216337,32.99,80801.81,0.5,0.78724,0.00017,14.69087]
[1778449217344,32.98,80802.7,0.5,0.7874,0.00017,14.68466]
[1778449221372,32.98,80804.9,0.5,0.78779,0.00017,14.66916]
[1778449225401,32.98,80807.7,0.5,0.78829,0.00017,14.64959]
[1778449229429,32.98,80808.8,0.5,0.78848,0.00017,14.64174]
[1778449230436,32.98,80808.1,0.5,0.78836,0.00017,14.64645]
[1778449233457,32.98,80809.06,0.5,0.78859,0.00017,14.63384]
[1778449235482,32.98,80799.15,0.5,0.78687,0.00017,14.70147]
[1778449236488,32.98,80795.68,0.5,0.78627,0.00017,14.725]
[1778449238937,32.98,80795.91,0.5,0.78632,0.00017,14.72306]
[1778449239509,32.98,80794.27,0.5,0.78604,0.00017,14.73407]
[1778449240516,32.98,80790.72,0.5,0.78542,0.00018,14.75808]
[1778449241523,32.97,80790.32,0.5,0.78536,0.00018,14.76058]
[1778449243537,32.97,80790.76,0.5,0.78545,0.00018,14.75713]
[1778449244544,32.97,80791.05,0.5,0.7855,0.00018,14.75492]
[1778449245551,32.97,80790.61,0.5,0.78543,0.00018,14.7577]
[1778449246569,32.97,80790.61,0.5,0.78543,0.00018,14.7577]
[1778449246663,32.97,80790.61,0.5,0.78544,0.00018,14.75747]
[1778449249579,32.97,80789.66,0.5,0.78529,0.00018,14.76327]
[1778449253607,32.96,80797.39,0.5,0.78666,0.00017,14.70958]
[1778449254614,32.96,80804.59,0.5,0.78792,0.00017,14.6601]
[1778449255621,32.96,80806.62,0.5,0.78828,0.00017,14.64603]
[1778449259649,32.96,80807.76,0.5,0.78849,0.00017,14.63784]
[1778449260563,32.96,80807.76,0.5,0.78849,0.00017,14.63784]
[1778449260656,32.96,80807.94,0.5,0.78852,0.00017,14.63651]
[1778449261663,32.96,80809.34,0.5,0.78877,0.00017,14.62683]
[1778449266708,32.96,80809.98,0.5,0.78889,0.00017,14.62203]
[1778449269729,32.96,80810.99,0.5,0.78907,0.00017,14.61486]
[1778449271973,32.96,80810.99,0.5,0.78907,0.00017,14.61486]
[1778449272006,32.96,80810.99,0.5,0.78907,0.00017,14.61486]
[1778449272654,32.96,80810.99,0.5,0.78907,0.00017,14.61486]
[1778449273067,32.96,80810.99,0.5,0.78907,0.00017,14.61462]
[1778449273439,32.96,80810.99,0.5,0.78907,0.00017,14.61462]
[1778449273462,32.96,80810.99,0.5,0.78907,0.00017,14.61462]
[1778449273540,32.96,80807.95,0.5,0.78855,0.00017,14.63539]
[1778449273757,32.96,80805.76,0.5,0.78817,0.00017,14.6504]
[1778449274764,32.96,80804.2,0.5,0.7879,0.00017,14.66097]
[1778449275922,32.96,80804.2,0.5,0.7879,0.00017,14.66097]
[1778449276564,32.96,80804.2,0.5,0.7879,0.00017,14.66097]
[1778449276631,32.96,80804.15,0.5,0.7879,0.00017,14.66105]
[1778449280806,32.95,80780.06,0.5,0.7837,0.00018,14.8249]
[1778449282247,32.95,80772.55,0.5,0.78238,0.00018,14.87572]
[1778449283162,32.95,80780.18,0.5,0.78373,0.00018,14.82367]
[1778449286568,32.95,80781.2,0.5,0.78392,0.00018,14.81638]
[1778449286662,32.95,80786.75,0.5,0.7849,0.00018,14.77843]
[1778449286848,32.95,80788.22,0.5,0.78516,0.00018,14.76829]
[1778449287855,32.95,80789.2,0.5,0.78533,0.00018,14.7615]
[1778449288862,32.95,80790.18,0.5,0.78551,0.00018,14.75472]
[1778449290876,32.95,80791.97,0.5,0.78583,0.00017,14.74204]
[1778449293897,32.95,80793.23,0.5,0.78612,0.00017,14.72703]
[1778449296918,32.94,80794.14,0.5,0.7863,0.00017,14.72022]
[1778449299939,32.94,80795.21,0.5,0.7865,0.00017,14.71234]
[1778449301953,32.94,80796.16,0.5,0.78667,0.00017,14.7055]
[1778449310010,32.94,80795.98,0.5,0.78667,0.00017,14.70549]
[1778449311017,32.93,80797.02,0.5,0.78686,0.00017,14.69822]
[1778449316052,32.93,80797.47,0.5,0.78695,0.00017,14.69441]
[1778449321087,32.93,80797.56,0.5,0.78699,0.00017,14.69311]
[1778449322094,32.93,80798.76,0.5,0.7872,0.00017,14.68476]
[1778449326122,32.93,80805.94,0.5,0.78846,0.00017,14.63505]
[1778449327129,32.93,80813.8,0.5,0.78983,0.00017,14.581]
[1778449333173,32.93,80814.09,0.5,0.78988,0.00017,14.57896]
[1778449338219,32.93,80813.21,0.5,0.78973,0.00017,14.58492]
[1778449343548,32.93,80813.63,0.5,0.7898,0.00017,14.5819]
[1778449344566,32.93,80814.18,0.5,0.7899,0.00017,14.57809]
[1778449344661,32.93,80816.51,0.5,0.7903,0.00017,14.56203]
[1778449345268,32.93,80817.14,0.5,0.79041,0.00017,14.55769]
[1778449347282,32.93,80818.6,0.5,0.79067,0.00017,14.54747]
[1778449349296,32.92,80824.84,0.5,0.79175,0.00017,14.50417]
[1778449350303,32.92,80825.69,0.5,0.7919,0.00017,14.49821]
[1778449355338,32.92,80825.69,0.5,0.79197,0.00017,14.49193]
[1778449356345,32.92,80825.33,0.5,0.79191,0.00017,14.49431]
[1778449357352,32.92,80825.79,0.5,0.79199,0.00017,14.49103]
[1778449362387,32.92,80825.99,0.5,0.79204,0.00017,14.48911]
[1778449367426,32.92,80826.54,0.5,0.79215,0.00017,14.48473]
[1778449376489,32.91,80826.51,0.5,0.79217,0.00017,14.48385]
[1778449382533,32.91,80826.44,0.5,0.79218,0.00017,14.48356]
[1778449383538,32.91,80828.18,0.5,0.79248,0.00017,14.4714]
[1778449385553,32.91,80830.18,0.5,0.79283,0.00017,14.45735]
[1778449386560,32.91,80830.47,0.5,0.79288,0.00017,14.45523]
[1778449387567,32.91,80830.87,0.5,0.79295,0.00017,14.45237]
[1778449389581,32.91,80831.65,0.5,0.79309,0.00017,14.44679]
[1778449392603,32.91,80838.95,0.5,0.79435,0.00017,14.39604]
[1778449393611,32.91,80844.2,0.5,0.79524,0.00017,14.35964]
[1778449396632,32.91,80847.25,0.5,0.79576,0.00017,14.33857]
[1778449398646,32.91,80850.82,0.5,0.79637,0.00017,14.31382]
[1778449399653,32.91,80854.84,0.5,0.79705,0.00017,14.28592]
[1778449401667,32.91,80857.7,0.5,0.79753,0.00017,14.26619]
[1778449402674,32.91,80861.49,0.5,0.79817,0.00017,14.23991]
[1778449407710,32.91,80863.63,0.5,0.79851,0.00017,14.22574]
[1778449411483,32.91,80864.18,0.5,0.7986,0.00017,14.22205]
[1778449411738,32.91,80881.39,0.5,0.80155,0.00017,14.0961]
[1778449412812,32.91,80881.39,0.5,0.80155,0.00017,14.0961]
[1778449412745,32.91,80882.53,0.5,0.80174,0.00017,14.08825]
[1778449413752,32.91,80879.72,0.5,0.80126,0.00017,14.10806]
[1778449414759,32.91,80876.36,0.5,0.8007,0.00017,14.13167]
[1778449415766,32.91,80874.65,0.5,0.80041,0.00017,14.14371]
[1778449416560,32.91,80874.65,0.5,0.80041,0.00017,14.14371]
[1778449416773,32.91,80874.13,0.5,0.80032,0.00017,14.14742]
[1778449417780,32.91,80874.32,0.5,0.80035,0.00017,14.14617]
[1778449418787,32.91,80873.22,0.5,0.80016,0.00017,14.15393]
[1778449419794,32.92,80871.97,0.5,0.79995,0.00017,14.16273]
[1778449420807,32.92,80871.97,0.5,0.79995,0.00017,14.16273]
[1778449420801,32.92,80868.36,0.5,0.79934,0.00017,14.18799]
[1778449421808,32.92,80867.26,0.5,0.79915,0.00017,14.19572]
[1778449424559,32.92,80867.33,0.5,0.79916,0.00017,14.19527]
[1778449424829,32.92,80867.17,0.5,0.79914,0.00017,14.19641]
[1778449426843,32.92,80866.32,0.5,0.79899,0.00017,14.20239]
[1778449427850,32.92,80867.38,0.5,0.79917,0.00017,14.19502]
[1778449428575,32.92,80867.38,0.5,0.79917,0.00017,14.19502]
[1778449428857,32.92,80866.63,0.5,0.79904,0.00017,14.20027]
[1778449429864,32.92,80864.93,0.5,0.79876,0.00017,14.21216]
[1778449430871,32.92,80863.56,0.5,0.79852,0.00017,14.22173]
[1778449432528,32.92,80863.71,0.5,0.79855,0.00017,14.22071]
[1778449432536,32.92,80863.71,0.5,0.79855,0.00017,14.22071]
[1778449432629,32.92,80863.71,0.5,0.79855,0.00017,14.22071]
[1778449433470,32.92,80860.75,0.5,0.79805,0.00017,14.24142]
[1778449434563,32.92,80860.75,0.5,0.79805,0.00017,14.24142]
[1778449434589,32.92,80860.75,0.5,0.79805,0.00017,14.24142]
[1778449434663,32.92,80855.37,0.5,0.79713,0.00017,14.27893]
[1778449434962,32.92,80855.37,0.5,0.79713,0.00017,14.27893]
[1778449434981,32.92,80854.69,0.5,0.79702,0.00017,14.28367]
[1778449436914,32.92,80849.83,0.5,0.79619,0.00017,14.31746]
[1778449438564,32.92,80849.83,0.5,0.79619,0.00017,14.31746]
[1778449438663,32.92,80848.69,0.5,0.796,0.00017,14.32536]
[1778449438911,32.92,80848.69,0.5,0.796,0.00017,14.32536]
[1778449439303,32.92,80848.76,0.5,0.79601,0.00017,14.32483]
[1778449441948,32.92,80847.87,0.5,0.79586,0.00017,14.33093]
[1778449446983,32.92,80847.94,0.5,0.79588,0.00017,14.33023]
[1778449448997,32.92,80846.24,0.5,0.79559,0.00017,14.34198]
[1778449453025,32.92,80845.21,0.5,0.79542,0.00017,14.34899]
[1778449457053,32.91,80841.1,0.5,0.79472,0.00017,14.37726]
[1778449458060,32.91,80838.06,0.5,0.7942,0.00017,14.39823]
[1778449460074,32.91,80837.13,0.5,0.79405,0.00017,14.40452]
[1778449461081,32.91,80835.22,0.5,0.79372,0.00017,14.41766]
[1778449465109,32.91,80839.38,0.5,0.79445,0.00017,14.38847]
[1778449466237,32.91,80848.97,0.5,0.79608,0.00017,14.32188]
[1778449469139,32.91,80851.03,0.5,0.79643,0.00017,14.30767]
[1778449470145,32.91,80854.28,0.5,0.79698,0.00017,14.28513]
[1778449472159,32.91,80856.68,0.5,0.79744,0.00017,14.26274]
[1778449473166,32.91,80860.43,0.5,0.79808,0.00017,14.23655]
[1778449476187,32.91,80861.74,0.5,0.7983,0.00017,14.22729]
[1778449477194,32.91,80862.87,0.5,0.79849,0.00017,14.21939]
[1778449480215,32.91,80863.66,0.5,0.79863,0.00017,14.21382]
[1778449481222,32.91,80864.19,0.5,0.79872,0.00017,14.21012]
[1778449483236,32.91,80863.54,0.5,0.79861,0.00017,14.21464]
[1778449484563,32.91,80863.54,0.5,0.79861,0.00017,14.21464]
[1778449484654,32.91,80863.54,0.5,0.79861,0.00017,14.21464]
[1778449484677,32.91,80863.54,0.5,0.79861,0.00017,14.21464]
[1778449484747,32.91,80862.07,0.5,0.79836,0.00017,14.22487]
[1778449485523,32.91,80862.07,0.5,0.79836,0.00017,14.22487]
[1778449485562,32.91,80862.07,0.5,0.79836,0.00017,14.22487]
[1778449485583,32.91,80858.96,0.5,0.79783,0.00017,14.24661]
[1778449486258,32.91,80852.51,0.5,0.79674,0.00017,14.29161]
[1778449487754,32.91,80845.26,0.5,0.7955,0.00017,14.34203]
[1778449488804,32.91,80835.6,0.5,0.79385,0.00017,14.40899]
[1778449489279,32.91,80836.8,0.5,0.79405,0.00017,14.40071]
[1778449490286,32.91,80844.74,0.5,0.79541,0.00017,14.34563]
[1778449491933,32.91,80844.74,0.5,0.79541,0.00017,14.34563]
[1778449491293,32.91,80842.06,0.5,0.79495,0.00017,14.36425]
[1778449492300,32.91,80836.66,0.5,0.79403,0.00017,14.40167]
[1778449493307,32.91,80831.82,0.5,0.7932,0.00017,14.4352]
[1778449494314,32.91,80830.66,0.5,0.793,0.00017,14.44322]
[1778449496328,32.91,80831.06,0.5,0.79307,0.00017,14.44044]
[1778449499327,32.91,80831.06,0.5,0.79307,0.00017,14.44043]
[1778449499329,32.91,80831.06,0.5,0.79307,0.00017,14.44043]
[1778449499557,32.91,80831.06,0.5,0.79307,0.00017,14.44043]
[1778449499641,32.91,80830.98,0.5,0.79306,0.00017,14.44098]
[1778449500072,32.91,80830.98,0.5,0.79306,0.00017,14.44098]
[1778449500356,32.91,80830.63,0.5,0.793,0.00017,14.4434]
[1778449502102,32.91,80830.22,0.5,0.79293,0.00017,14.44622]
[1778449502370,32.91,80829.52,0.5,0.79281,0.00017,14.45104]
[1778449504384,32.91,80838.41,0.5,0.79434,0.00017,14.38937]
[1778449505391,32.91,80842.68,0.5,0.79507,0.00017,14.35971]
[1778449506398,32.91,80847.22,0.5,0.79584,0.00017,14.32819]
[1778449511940,32.91,80848.17,0.5,0.796,0.00017,14.32168]
[1778449511433,32.91,80845.6,0.5,0.79556,0.00017,14.33955]
[1778449512440,32.91,80837.97,0.5,0.79426,0.00017,14.39252]
[1778449514454,32.91,80840.91,0.5,0.79476,0.00017,14.37212]
[1778449515639,32.91,80843.97,0.5,0.79528,0.00017,14.35092]
[1778449516468,32.91,80846.61,0.5,0.79573,0.00017,14.3326]
[1778449521503,32.91,80849.6,0.5,0.79624,0.00017,14.31198]
[1778449526538,32.91,80850.39,0.5,0.79637,0.00017,14.30672]
[1778449532583,32.91,80853.05,0.5,0.79687,0.00017,14.28273]
[1778449533590,32.91,80858.86,0.5,0.79785,0.00017,14.24231]
[1778449535604,32.91,80865.37,0.5,0.79895,0.00017,14.19707]
[1778449537618,32.92,80869.39,0.5,0.79962,0.00017,14.16926]
[1778449541646,32.92,80871.98,0.5,0.80004,0.00017,14.15179]
[1778449543914,32.92,80873.2,0.5,0.80025,0.00017,14.14343]
[1778449544064,32.92,80873.47,0.5,0.80029,0.00017,14.14162]
[1778449544667,32.92,80873.5,0.5,0.80029,0.00017,14.14148]
[1778449548695,32.92,80876.49,0.5,0.80079,0.00017,14.12088]
[1778449549702,32.92,80877.73,0.5,0.80099,0.00017,14.1123]
[1778449550711,32.92,80878.77,0.5,0.80117,0.00017,14.10513]
[1778449555746,32.92,80878.48,0.5,0.80111,0.00017,14.10767]
[1778449556064,32.92,80878.48,0.5,0.80111,0.00017,14.10767]
[1778449556166,32.92,80878.48,0.5,0.8011,0.00017,14.10777]
[1778449561788,32.92,80878.78,0.5,0.80114,0.00017,14.10613]
[1778449563802,32.92,80879.7,0.5,0.80129,0.00017,14.09986]
[1778449564809,32.92,80880.61,0.5,0.80144,0.00017,14.09359]
[1778449569844,32.93,80879.65,0.5,0.80127,0.00017,14.10088]
[1778449574879,32.93,80878.07,0.5,0.80099,0.00017,14.11244]
[1778449577900,32.93,80872.17,0.5,0.8,0.00017,14.15388]
[1778449578907,32.93,80870.95,0.5,0.79979,0.00017,14.16242]
[1778449579914,32.93,80869.85,0.5,0.7996,0.00017,14.17012]
[1778449587153,32.93,80869.89,0.5,0.79961,0.00017,14.16988]
[1778449587155,32.93,80869.89,0.5,0.79961,0.00017,14.16988]
[1778449587985,32.93,80864.3,0.5,0.79867,0.00017,14.20891]
[1778449588206,32.93,80864.3,0.5,0.79867,0.00017,14.20891]
[1778449588402,32.93,80864.3,0.5,0.79867,0.00017,14.20891]
[1778449588432,32.93,80864.3,0.5,0.79867,0.00017,14.20891]
[1778449588501,32.93,80864.3,0.5,0.79867,0.00017,14.20891]
[1778449588992,32.93,80861.85,0.5,0.79825,0.00017,14.22599]
[1778449590006,32.93,80861.85,0.5,0.79825,0.00017,14.22599]
[1778449589999,32.93,80858.96,0.5,0.79776,0.00017,14.24608]
[1778449590065,32.93,80858.96,0.5,0.79776,0.00017,14.24608]
[1778449591006,32.93,80858.29,0.5,0.7977,0.00017,14.24501]
[1778449592021,32.93,80857.72,0.5,0.79761,0.00017,14.24904]
[1778449593023,32.93,80857.02,0.5,0.79749,0.00017,14.25398]
[1778449594030,32.93,80853.93,0.5,0.79696,0.00017,14.27552]
[1778449597060,32.93,80855.49,0.5,0.79722,0.00017,14.26477]
[1778449598065,32.93,80862.8,0.5,0.79846,0.00017,14.21378]
[1778449600020,32.93,80864.81,0.5,0.79881,0.00017,14.19957]
[1778449602066,32.93,80865.26,0.5,0.79889,0.00017,14.19633]
[1778449602157,32.93,80866.89,0.5,0.79916,0.00017,14.18491]
[1778449603100,32.93,80869.52,0.5,0.79961,0.00017,14.16657]
[1778449604107,32.93,80872.22,0.5,0.80006,0.00017,14.14766]
[1778449605114,32.93,80871.72,0.5,0.79998,0.00017,14.15115]
[1778449607130,32.93,80872.55,0.5,0.80012,0.00017,14.14535]
[1778449610151,32.93,80873.35,0.5,0.80025,0.00017,14.13976]
[1778449611158,32.93,80875.33,0.5,0.80058,0.00017,14.12598]
[1778449612165,32.93,80878.07,0.5,0.80104,0.00017,14.10691]
[1778449613172,32.93,80872.77,0.5,0.80015,0.00017,14.14403]
[1778449614179,32.93,80873.17,0.5,0.80022,0.00017,14.14128]
[1778449615186,32.93,80872.92,0.5,0.80017,0.00017,14.14307]
[1778449617200,32.93,80872.74,0.5,0.80014,0.00017,14.14441]
[1778449618207,32.93,80874.04,0.5,0.80036,0.00017,14.13537]
[1778449619214,32.93,80874.61,0.5,0.80045,0.00017,14.13144]
[1778449620221,32.93,80874.47,0.5,0.80043,0.00017,14.13247]
[1778449621229,32.93,80874.01,0.5,0.80035,0.00017,14.13573]
[1778449624249,32.93,80872.96,0.5,0.80017,0.00017,14.14316]
[1778449625256,32.93,80872.32,0.5,0.80006,0.00017,14.14763]
[1778449627270,32.93,80872.11,0.5,0.80003,0.00017,14.14909]
[1778449629567,32.93,80872.11,0.5,0.80003,0.00017,14.14909]
[1778449630064,32.93,80872.11,0.5,0.80003,0.00017,14.14909]
[1778449630084,32.93,80870.78,0.5,0.7998,0.00017,14.15836]
[1778449630291,32.93,80870.34,0.5,0.79973,0.00017,14.16142]
[1778449631298,32.93,80869.71,0.5,0.79962,0.00017,14.16579]
[1778449637340,32.93,80869.58,0.5,0.79961,0.00017,14.16656]
[1778449642375,32.93,80869.65,0.5,0.79962,0.00017,14.16608]
[1778449644656,32.93,80868.24,0.5,0.79938,0.00017,14.17599]
[1778449646404,32.93,80868.78,0.5,0.79947,0.00017,14.17228]
[1778449647411,32.93,80868.28,0.5,0.79938,0.00017,14.1758]
[1778449650883,32.93,80864.44,0.5,0.79874,0.00017,14.20258]
[1778449651439,32.93,80861.27,0.5,0.79826,0.00017,14.21881]
[1778449652446,32.93,80859.32,0.5,0.79793,0.00017,14.23232]
[1778449655467,32.93,80859.91,0.5,0.79803,0.00017,14.228]
[1778449657483,32.93,80858.05,0.5,0.79772,0.00017,14.2408]
[1778449658490,32.93,80856.95,0.5,0.79754,0.00017,14.24837]
[1778449660504,32.93,80856.23,0.5,0.79741,0.00017,14.2534]
[1778449664532,32.93,80853.94,0.5,0.79703,0.00017,14.26914]
[1778449671581,32.93,80853.5,0.5,0.79697,0.00017,14.27165]
[1778449674602,32.93,80857.07,0.5,0.79757,0.00017,14.24683]
[1778449679637,32.93,80858.09,0.5,0.79774,0.00017,14.23988]
[1778449681656,32.93,80861.74,0.5,0.79836,0.00017,14.21454]
[1778449682663,32.93,80863.91,0.5,0.79872,0.00017,14.19948]
[1778449683670,32.93,80864.35,0.5,0.7988,0.00017,14.1965]
[1778449687698,32.93,80864.85,0.5,0.79886,0.00017,14.19383]
[1778449690719,32.93,80865.32,0.5,0.79892,0.00017,14.19153]
[1778449691726,32.93,80865.71,0.5,0.79898,0.00017,14.18897]
[1778449694747,32.94,80865.22,0.5,0.79888,0.00017,14.19317]
[1778449695754,32.94,80865.65,0.5,0.79894,0.00017,14.19055]
[1778449702804,32.95,80865.92,0.5,0.79894,0.00017,14.19091]
[1778449704818,32.95,80866.57,0.5,0.79904,0.00017,14.18678]
[1778449709853,32.95,80866.9,0.5,0.79905,0.00017,14.1863]
[1778449710860,32.95,80863.26,0.5,0.79843,0.00017,14.21184]
[1778449714889,32.96,80861.23,0.5,0.79813,0.00017,14.22085]
[1778449722944,32.96,80861.13,0.5,0.79807,0.00017,14.22297]
[1778449724958,32.96,80861.9,0.5,0.7982,0.00017,14.21797]
[1778449732011,32.97,80862.07,0.5,0.7982,0.00017,14.21784]
[1778449735032,32.97,80861.27,0.5,0.79805,0.00017,14.22383]
[1778449741080,32.97,80860.93,0.5,0.79798,0.00017,14.22681]
[1778449747122,32.97,80861.15,0.5,0.79802,0.00017,14.22544]
[1778449750143,32.97,80859.06,0.5,0.79766,0.00017,14.24014]
[1778449753164,32.97,80858.38,0.5,0.79753,0.00017,14.24521]
[1778449758199,32.97,80858.06,0.5,0.79747,0.00017,14.24796]
[1778449764241,32.98,80856.75,0.5,0.79723,0.00017,14.25765]
[1778449765248,32.98,80854.87,0.5,0.79691,0.00017,14.27079]
[1778449771290,32.98,80854.23,0.5,0.79684,0.00017,14.27005]
[1778449782368,32.98,80854.58,0.5,0.79688,0.00017,14.26871]
[1778449784382,32.98,80853.9,0.5,0.79675,0.00017,14.27374]
[1778449789417,32.99,80854.77,0.5,0.79688,0.00017,14.26846]
[1778449790424,32.99,80856.73,0.5,0.79721,0.00017,14.25502]
[1778449792439,32.99,80859.12,0.5,0.79761,0.00017,14.23877]
[1778449793446,32.99,80859.71,0.5,0.7977,0.00017,14.23487]
[1778449798481,32.99,80859.6,0.5,0.79766,0.00017,14.23658]
[1778449800495,32.99,80844.3,0.5,0.79505,0.00017,14.34302]
[1778449801502,32.99,80844.02,0.5,0.795,0.00017,14.34502]
[1778449802509,32.99,80845.0,0.5,0.79517,0.00017,14.33831]
[1778449804277,32.99,80844.96,0.5,0.79516,0.00017,14.33867]
[1778449804523,32.99,80845.15,0.5,0.79519,0.00017,14.33745]
[1778449809558,33.0,80844.32,0.5,0.79504,0.00017,14.34364]
[1778449812074,33.0,80844.32,0.5,0.79504,0.00017,14.34364]
[1778449812169,33.0,80844.67,0.5,0.79509,0.00017,14.34141]
[1778449813586,33.0,80843.87,0.5,0.79495,0.00017,14.34714]
[1778449818622,33.0,80843.61,0.5,0.7949,0.00017,14.34933]
[1778449820066,33.0,80843.61,0.5,0.7949,0.00017,14.34933]
[1778449820084,33.0,80843.93,0.5,0.79495,0.00017,14.3472]
[1778449823656,33.0,80846.62,0.5,0.7954,0.00017,14.32893]
[1778449824663,33.0,80850.51,0.5,0.79606,0.00017,14.30212]
[1778449825670,33.0,80851.79,0.5,0.79628,0.00017,14.29326]
[1778449826677,33.0,80853.41,0.5,0.79655,0.00017,14.28206]
[1778449827684,33.0,80854.86,0.5,0.7968,0.00017,14.27205]
[1778449829698,33.0,80855.5,0.5,0.7969,0.00017,14.26771]
[1778449834733,33.0,80856.16,0.5,0.79707,0.00017,14.25759]
[1778449836083,33.0,80856.16,0.5,0.79707,0.00017,14.25759]
[1778449836184,33.0,80856.16,0.5,0.79706,0.00017,14.25764]
[1778449845810,33.0,80856.3,0.5,0.79708,0.00017,14.25718]
[1778449846817,33.0,80857.13,0.5,0.79722,0.00017,14.25147]
[1778449851852,33.01,80857.6,0.5,0.79729,0.00017,14.24848]
[1778449854873,33.01,80859.1,0.5,0.79754,0.00017,14.23823]
[1778449859908,33.01,80859.64,0.5,0.79762,0.00017,14.23484]
[1778449868973,33.01,80860.05,0.5,0.79766,0.00017,14.23314]
[1778449871993,33.01,80860.55,0.5,0.79773,0.00017,14.23044]
[1778449875014,33.02,80861.59,0.5,0.79789,0.00017,14.22384]
[1778449877028,33.02,80862.77,0.5,0.79808,0.00017,14.21602]
[1778449879042,33.02,80864.04,0.5,0.79829,0.00017,14.2076]
[1778449880049,33.02,80864.89,0.5,0.79842,0.00017,14.20199]
[1778449884077,33.02,80867.55,0.5,0.79884,0.00017,14.18473]
[1778449885084,33.02,80869.43,0.5,0.79916,0.00017,14.17182]
[1778449890119,33.03,80870.09,0.5,0.79923,0.00017,14.16861]
[1778449891126,33.03,80875.75,0.5,0.80024,0.00017,14.12358]
[1778449896161,33.04,80879.28,0.5,0.80079,0.00017,14.10086]
[1778449901197,33.04,80881.43,0.5,0.80112,0.00017,14.08707]
[1778449904218,33.04,80889.95,0.5,0.80251,0.00017,14.02896]
[1778449911267,33.06,80892.96,0.5,0.80293,0.00017,14.01146]
[1778449914288,33.06,80898.38,0.5,0.8038,0.00017,13.97481]
[1778449916302,33.06,80902.69,0.5,0.80451,0.00017,13.94497]
[1778449921337,33.06,80904.79,0.5,0.80483,0.00017,13.9314]
[1778449925365,33.08,80901.92,0.5,0.80427,0.00017,13.9549]
[1778449930402,33.09,80901.63,0.5,0.80409,0.00017,13.96279]
[1778449935437,33.1,80900.82,0.5,0.80391,0.00017,13.97035]
[1778449940472,33.11,80896.03,0.5,0.80308,0.00017,14.00558]
[1778449941479,33.11,80891.74,0.5,0.80236,0.00017,14.03583]
[1778449943493,33.11,80887.04,0.5,0.80156,0.00017,14.06912]
[1778449945507,33.11,80882.13,0.5,0.80073,0.00017,14.10373]
[1778449946467,33.11,80882.13,0.5,0.80073,0.00017,14.10373]
[1778449946502,33.11,80882.13,0.5,0.80073,0.00017,14.10373]
[1778449946552,33.12,80876.43,0.5,0.79969,0.00017,14.14712]
[1778449947521,33.13,80872.95,0.5,0.7991,0.00017,14.17154]
[1778449949535,33.13,80871.03,0.5,0.79877,0.00017,14.1851]
[1778449950542,33.13,80870.53,0.5,0.79867,0.00017,14.18906]
[1778449951549,33.13,80868.69,0.5,0.79841,0.00017,14.1962]
[1778449952556,33.13,80869.96,0.5,0.79862,0.00017,14.18763]
[1778449954116,33.13,80871.53,0.5,0.79888,0.00017,14.177]
[1778449955577,33.13,80871.25,0.5,0.79882,0.00017,14.17944]
[1778449958598,33.14,80870.78,0.5,0.79872,0.00017,14.18343]
[1778449959606,33.14,80871.02,0.5,0.79876,0.00017,14.18202]
[1778449960687,33.14,80860.14,0.5,0.79692,0.00017,14.2575]
[1778449962187,33.14,80846.05,0.5,0.79452,0.00017,14.3551]
[1778449962628,33.14,80844.31,0.5,0.79421,0.00017,14.36741]
[1778449964525,33.14,80844.65,0.5,0.79426,0.00017,14.3654]
[1778449964642,33.14,80844.76,0.5,0.79427,0.00017,14.36497]
[1778449968671,33.15,80838.54,0.5,0.79318,0.00017,14.40904]
[1778449969877,33.15,80832.63,0.5,0.79216,0.00017,14.44986]
[1778449970576,33.15,80832.63,0.5,0.79216,0.00017,14.44986]
[1778449970685,33.15,80831.27,0.5,0.79193,0.00017,14.45941]
[1778449971692,33.15,80824.76,0.5,0.7908,0.00017,14.50418]
[1778449972699,33.16,80823.57,0.5,0.79053,0.00017,14.51524]
[1778449974560,33.16,80824.04,0.5,0.79058,0.00017,14.51327]
[1778449974713,33.17,80823.64,0.5,0.79048,0.00017,14.51723]
[1778449976727,33.19,80801.7,0.5,0.78653,0.00017,14.67266]
[1778449978158,33.19,80801.7,0.5,0.78653,0.00017,14.67266]
[1778449978232,33.19,80800.93,0.5,0.78639,0.00017,14.67808]
[1778449979168,33.19,80800.93,0.5,0.78639,0.00017,14.67808]
[1778449979214,33.19,80788.85,0.5,0.78428,0.00017,14.76004]
[1778449979748,33.19,80784.42,0.5,0.7835,0.00018,14.79018]
[1778449980609,33.19,80784.42,0.5,0.7835,0.00018,14.79018]
[1778449980755,33.19,80781.37,0.5,0.78296,0.00018,14.81094]
[1778449983199,33.19,80780.98,0.5,0.78289,0.00018,14.81374]
[1778449983292,33.19,80780.92,0.5,0.78287,0.00018,14.81431]
[1778449983776,33.2,80783.62,0.5,0.78334,0.00018,14.79627]
[1778449984783,33.2,80797.06,0.5,0.78569,0.00017,14.70551]
[1778449986104,33.2,80807.71,0.5,0.78754,0.00017,14.63345]
[1778449986797,33.2,80800.18,0.5,0.78623,0.00017,14.68467]
[1778449987804,33.2,80784.14,0.5,0.78342,0.00018,14.79334]
[1778449988811,33.2,80783.47,0.5,0.7833,0.00018,14.79805]
[1778449991832,33.2,80783.04,0.5,0.78321,0.00018,14.8015]
[1778449993846,33.2,80784.53,0.5,0.78347,0.00018,14.79157]
[1778449994714,33.2,80784.53,0.5,0.78347,0.00018,14.79157]
[1778449996568,33.2,80784.85,0.5,0.78352,0.00018,14.78955]
[1778449996867,33.2,80784.55,0.5,0.78346,0.00018,14.79176]
[1778450001902,33.21,80784.32,0.5,0.7834,0.00018,14.79421]
[1778450006937,33.21,80784.62,0.5,0.78343,0.00018,14.79305]
[1778450011972,33.21,80784.54,0.5,0.78345,0.00018,14.78852]
[1778450016000,33.21,80781.11,0.5,0.78284,0.00018,14.81193]
[1778450016657,33.21,80781.11,0.5,0.78284,0.00018,14.81193]
[1778450016811,33.21,80781.11,0.5,0.78284,0.00018,14.81193]
[1778450017007,33.21,80777.17,0.5,0.78215,0.00018,14.83858]
[1778450019021,33.21,80774.94,0.5,0.78175,0.00018,14.85377]
[1778450022319,33.22,80772.75,0.5,0.78135,0.00018,14.86888]
[1778450024056,33.22,80771.35,0.5,0.7811,0.00018,14.8787]
[1778450024566,33.22,80771.35,0.5,0.7811,0.00018,14.8787]
[1778450025063,33.22,80768.72,0.5,0.78063,0.00018,14.89654]
[1778450030098,33.25,80768.34,0.5,0.78031,0.00018,14.90885]
[1778450030559,33.25,80768.34,0.5,0.78031,0.00018,14.90885]
[1778450031105,33.27,80767.53,0.5,0.78009,0.00018,14.91721]
[1778450032074,33.27,80767.53,0.5,0.78009,0.00018,14.91721]
[1778450032310,33.27,80767.53,0.5,0.78009,0.00018,14.91721]
[1778450032409,33.28,80767.16,0.5,0.77995,0.00018,14.9225]
[1778450033119,33.29,80766.25,0.5,0.77972,0.00018,14.93132]
[1778450034126,33.29,80767.0,0.5,0.77985,0.00018,14.92657]
[1778450034564,33.29,80767.0,0.5,0.77985,0.00018,14.92657]
[1778450035133,33.29,80767.14,0.5,0.77987,0.00018,14.9259]
[1778450040168,33.3,80768.38,0.5,0.77999,0.00018,14.92142]
[1778450043502,33.31,80768.12,0.5,0.77987,0.00018,14.92589]
[1778450044196,33.32,80772.56,0.5,0.78063,0.00018,14.89703]
[1778450044565,33.32,80772.56,0.5,0.78063,0.00018,14.89703]
[1778450045203,33.33,80773.18,0.5,0.78066,0.00018,14.8959]
[1778450049231,33.35,80773.98,0.5,0.78064,0.00018,14.89684]
[1778450052253,33.36,80774.76,0.5,0.78077,0.00018,14.89211]
[1778450054565,33.36,80774.39,0.5,0.7807,0.00018,14.89491]
[1778450055273,33.36,80774.16,0.5,0.78065,0.00018,14.89661]
[1778450059301,33.36,80777.03,0.5,0.78114,0.00018,14.87808]
[1778450060308,33.36,80786.97,0.5,0.78288,0.00017,14.81151]
[1778450061315,33.36,80788.8,0.5,0.7832,0.00017,14.79924]
[1778450063330,33.36,80790.22,0.5,0.78345,0.00017,14.78972]
[1778450064338,33.36,80790.59,0.5,0.78351,0.00017,14.78725]
[1778450065344,33.36,80790.15,0.5,0.78344,0.00017,14.79023]
[1778450066351,33.36,80789.33,0.5,0.78329,0.00017,14.79574]
[1778450067358,33.36,80790.15,0.5,0.78343,0.00017,14.79024]
[1778450071386,33.36,80789.82,0.5,0.78342,0.00017,14.7871]
[1778450072393,33.36,80788.78,0.5,0.78324,0.00017,14.79421]
[1778450073400,33.36,80788.21,0.5,0.78313,0.00017,14.79815]
[1778450075414,33.36,80787.89,0.5,0.78307,0.00017,14.80054]
[1778450077428,33.36,80786.03,0.5,0.78274,0.00017,14.81324]
[1778450078435,33.36,80780.9,0.5,0.78184,0.00018,14.84769]
[1778450079442,33.36,80779.61,0.5,0.78161,0.00018,14.85638]
[1778450080449,33.36,80777.83,0.5,0.7813,0.00018,14.86832]
[1778450081182,33.36,80777.83,0.5,0.7813,0.00018,14.86832]
[1778450081275,33.36,80777.83,0.5,0.7813,0.00018,14.86832]
[1778450081456,33.36,80775.35,0.5,0.78086,0.00018,14.88492]
[1778450082463,33.36,80772.12,0.5,0.78029,0.00018,14.90648]
[1778450082642,33.36,80772.12,0.5,0.78029,0.00018,14.90648]
[1778450082818,33.36,80772.12,0.5,0.78029,0.00018,14.90648]
[1778450083472,33.36,80771.09,0.5,0.78011,0.00018,14.91334]
[1778450084477,33.36,80762.8,0.5,0.77865,0.00018,14.96852]
[1778450085484,33.36,80759.83,0.5,0.77812,0.00018,14.98833]
[1778450086541,33.37,80757.06,0.5,0.77763,0.00018,15.00678]
[1778450087498,33.37,80754.98,0.5,0.77726,0.00018,15.02073]
[1778450092533,33.37,80754.31,0.5,0.77714,0.00018,15.02525]
[1778450093540,33.37,80755.61,0.5,0.77737,0.00018,15.01665]
[1778450094547,33.37,80754.37,0.5,0.77715,0.00018,15.02489]
[1778450095554,33.37,80755.32,0.5,0.77731,0.00018,15.01872]
[1778450100589,33.37,80754.87,0.5,0.77722,0.00018,15.02233]
[1778450106631,33.37,80754.85,0.5,0.77719,0.00018,15.02328]
[1778450107873,33.37,80759.82,0.5,0.77807,0.00018,14.99048]
[1778450108645,33.37,80765.61,0.5,0.77909,0.00018,14.95199]
[1778450109652,33.37,80767.35,0.5,0.7794,0.00018,14.94049]
[1778450112673,33.38,80769.31,0.5,0.77973,0.00018,14.92786]
[1778450113680,33.38,80770.75,0.5,0.77998,0.00018,14.91841]
[1778450114687,33.38,80773.53,0.5,0.78047,0.00018,14.90002]
[1778450115696,33.38,80760.07,0.5,0.77809,0.00018,14.98965]
[1778450116703,33.38,80772.85,0.5,0.78034,0.00018,14.90477]
[1778450118211,33.38,80757.56,0.5,0.77764,0.00018,15.00674]
[1778450119074,33.38,80757.56,0.5,0.77764,0.00018,15.00674]
[1778450119132,33.38,80743.61,0.5,0.77515,0.00018,15.09936]
[1778450119724,33.38,80740.34,0.5,0.77456,0.00018,15.12112]
[1778450121742,33.38,80743.22,0.5,0.77507,0.00018,15.10243]
[1778450123064,33.38,80743.22,0.5,0.77507,0.00018,15.10243]
[1778450123141,33.38,80744.12,0.5,0.77522,0.00018,15.09667]
[1778450123756,33.38,80746.0,0.5,0.77555,0.00018,15.08445]
[1778450124763,33.38,80745.17,0.5,0.7754,0.00018,15.09014]
[1778450125770,33.38,80743.49,0.5,0.77509,0.00018,15.10144]
[1778450127078,33.38,80743.49,0.5,0.77509,0.00018,15.10144]
[1778450127179,33.38,80742.95,0.5,0.77499,0.00018,15.1052]
[1778450130805,33.39,80740.9,0.5,0.77461,0.00018,15.11952]
[1778450131812,33.39,80739.89,0.5,0.77447,0.00018,15.12062]
[1778450133826,33.39,80738.34,0.5,0.77419,0.00018,15.1312]
[1778450134833,33.39,80736.83,0.5,0.77391,0.00018,15.14131]
[1778450139225,33.39,80735.9,0.5,0.77373,0.00018,15.14793]
[1778450139308,33.39,80735.9,0.5,0.77373,0.00018,15.14793]
[1778450139326,33.39,80735.53,0.5,0.77366,0.00018,15.15052]
[1778450139868,33.39,80731.79,0.5,0.77299,0.00018,15.17527]
[1778450141882,33.4,80734.0,0.5,0.77338,0.00018,15.16101]
[1778450143064,33.4,80734.0,0.5,0.77338,0.00018,15.16101]
[1778450143543,33.4,80734.0,0.5,0.77338,0.00018,15.16101]
[1778450143125,33.4,80734.79,0.5,0.77352,0.00018,15.15597]
[1778450143896,33.4,80733.2,0.5,0.77323,0.00018,15.16658]
[1778450147065,33.4,80733.96,0.5,0.77336,0.00018,15.16187]
[1778450147086,33.4,80733.83,0.5,0.77333,0.00018,15.16288]
[1778450149059,33.4,80734.1,0.5,0.77337,0.00018,15.16125]
[1778450149118,33.4,80737.47,0.5,0.77397,0.00018,15.13924]
[1778450150150,33.4,80737.47,0.5,0.77397,0.00018,15.13924]
[1778450150156,33.4,80754.92,0.5,0.77707,0.00018,15.02419]
[1778450150945,33.4,80758.01,0.5,0.77762,0.00018,15.00381]
[1778450152968,33.4,80759.91,0.5,0.77795,0.00018,14.99132]
[1778450153005,33.4,80765.34,0.5,0.77891,0.00018,14.95539]
[1778450153966,33.4,80764.32,0.5,0.77872,0.00018,14.96234]
[1778450154973,33.4,80763.34,0.5,0.77855,0.00018,14.96901]
[1778450156481,33.4,80763.34,0.5,0.77855,0.00018,14.96901]
[1778450156582,33.4,80764.98,0.5,0.77883,0.00018,14.95826]
[1778450156987,33.4,80763.65,0.5,0.77859,0.00018,14.96726]
[1778450159072,33.4,80764.04,0.5,0.77866,0.00018,14.96481]
[1778450159165,33.41,80763.87,0.5,0.77863,0.00018,14.96609]
[1778450161063,33.41,80763.87,0.5,0.77863,0.00018,14.96609]
[1778450161163,33.41,80764.37,0.5,0.77871,0.00018,14.96306]
[1778450162026,33.41,80761.09,0.5,0.77812,0.00018,14.98498]
[1778450162883,33.41,80761.09,0.5,0.77812,0.00018,14.98498]
[1778450163033,33.41,80754.17,0.5,0.77689,0.00018,15.03096]
[1778450164040,33.41,80750.84,0.5,0.7763,0.00018,15.05305]
[1778450165067,33.41,80750.84,0.5,0.7763,0.00018,15.05305]
[1778450165080,33.41,80750.11,0.5,0.77617,0.00018,15.05791]
[1778450169076,33.41,80748.01,0.5,0.77579,0.00018,15.072]
[1778450170569,33.41,80745.97,0.5,0.77543,0.00018,15.08558]
[1778450172100,33.41,80744.84,0.5,0.77521,0.00018,15.09349]
[1778450173107,33.41,80746.8,0.5,0.77556,0.00018,15.08078]
[1778450174114,33.41,80748.9,0.5,0.77592,0.00018,15.06715]
[1778450175121,33.41,80750.63,0.5,0.77622,0.00018,15.05598]
[1778450176128,33.41,80752.63,0.5,0.77657,0.00018,15.04303]
[1778450178142,33.42,80755.19,0.5,0.77702,0.00018,15.0264]
[1778450182170,33.42,80753.38,0.5,0.77668,0.00018,15.03906]
[1778450184184,33.42,80752.23,0.5,0.77647,0.00018,15.04697]
[1778450186198,33.42,80750.93,0.5,0.77623,0.00018,15.05585]
[1778450189219,33.42,80749.57,0.5,0.77598,0.00018,15.06523]
[1778450190226,33.42,80745.81,0.5,0.7753,0.00018,15.09017]
[1778450192240,33.42,80743.17,0.5,0.77488,0.00018,15.10202]
[1778450197275,33.43,80743.13,0.5,0.77485,0.00018,15.10337]
[1778450202310,33.43,80742.59,0.5,0.77472,0.00018,15.10805]
[1778450205331,33.44,80740.9,0.5,0.7744,0.00018,15.11986]
[1778450210366,33.44,80740.28,0.5,0.77426,0.00018,15.12502]
[1778450215401,33.44,80740.49,0.5,0.77427,0.00018,15.12474]
[1778450221444,33.45,80740.15,0.5,0.77417,0.00018,15.12836]
[1778450222457,33.45,80738.18,0.5,0.77382,0.00018,15.14154]
[1778450223464,33.45,80736.2,0.5,0.77346,0.00018,15.15475]
[1778450224471,33.45,80734.86,0.5,0.77321,0.00018,15.16375]
[1778450225478,33.45,80733.66,0.5,0.77299,0.00018,15.17181]
[1778450226485,33.45,80732.24,0.5,0.77273,0.00018,15.1813]
[1778450228499,33.46,80730.81,0.5,0.77247,0.00018,15.19099]
[1778450233534,33.46,80729.43,0.5,0.7722,0.00018,15.20073]
[1778450239576,33.46,80727.69,0.5,0.77187,0.00018,15.21278]
[1778450245618,33.46,80727.47,0.5,0.77182,0.00018,15.2147]
[1778450246625,33.46,80729.32,0.5,0.77215,0.00018,15.20267]
[1778450247632,33.46,80732.51,0.5,0.77272,0.00018,15.18186]
[1778450252667,33.47,80735.32,0.5,0.77326,0.00018,15.15832]
[1778450253674,33.47,80736.59,0.5,0.77348,0.00018,15.15011]
[1778450254681,33.47,80738.77,0.5,0.77387,0.00018,15.13596]
[1778450259716,33.47,80738.46,0.5,0.77379,0.00018,15.13895]
[1778450264751,33.47,80738.14,0.5,0.77371,0.00018,15.14202]
[1778450276835,33.48,80737.84,0.5,0.77359,0.00018,15.14635]
[1778450279856,33.49,80741.34,0.5,0.77419,0.00018,15.1242]
[1778450283884,33.49,80735.78,0.5,0.77317,0.00018,15.16165]
[1778450284891,33.49,80734.51,0.5,0.77294,0.00018,15.17016]
[1778450286905,33.49,80735.84,0.5,0.77317,0.00018,15.16182]
[1778450291940,33.5,80736.48,0.5,0.77326,0.00018,15.15862]
[1778450296975,33.5,80735.79,0.5,0.77311,0.00018,15.16417]
[1778450301991,33.51,80735.61,0.5,0.77305,0.00018,15.16635]
[1778450308052,33.51,80735.61,0.5,0.77302,0.00018,15.16755]
[1778450312080,33.51,80737.27,0.5,0.77334,0.00018,15.15176]
[1778450316108,33.52,80735.94,0.5,0.77308,0.00018,15.16133]
[1778450320136,33.52,80733.37,0.5,0.7726,0.00018,15.17899]
[1778450321143,33.52,80730.86,0.5,0.77215,0.00018,15.19559]
[1778450323159,33.52,80728.95,0.5,0.7718,0.00018,15.20839]
[1778450325171,33.52,80727.01,0.5,0.77144,0.00018,15.22133]
[1778450330206,33.53,80725.98,0.5,0.77124,0.00018,15.2286]
[1778450335241,33.53,80725.87,0.5,0.77121,0.00018,15.22976]
[1778450340276,33.53,80724.68,0.5,0.77099,0.00018,15.23787]
[1778450341283,33.53,80726.24,0.5,0.77127,0.00018,15.22776]
[1778450342290,33.53,80724.71,0.5,0.77099,0.00018,15.23779]
[1778450348333,33.53,80725.45,0.5,0.77111,0.00018,15.23326]
[1778450352361,33.53,80723.24,0.5,0.77071,0.00018,15.24781]
[1778450354376,33.53,80719.61,0.5,0.77006,0.00018,15.27151]
[1778450355383,33.53,80716.47,0.5,0.76949,0.00018,15.29194]
[1778450356390,33.53,80713.65,0.5,0.76898,0.00018,15.31026]
[1778450359411,33.53,80709.69,0.5,0.76827,0.00018,15.33601]
[1778450362433,33.53,80708.09,0.5,0.76797,0.00018,15.34658]
[1778450362953,33.53,80708.09,0.5,0.76797,0.00018,15.34658]
[1778450363645,33.53,80714.71,0.5,0.76916,0.00018,15.30375]
[1778450364446,33.53,80715.89,0.5,0.76937,0.00018,15.29621]
[1778450365060,33.53,80715.89,0.5,0.76937,0.00018,15.29621]
[1778450365453,33.54,80718.94,0.5,0.76992,0.00018,15.27653]
[1778450369731,33.54,80721.53,0.5,0.77037,0.00018,15.26029]
[1778450370488,33.54,80724.63,0.5,0.77092,0.00018,15.24028]
[1778450375523,33.54,80724.42,0.5,0.77093,0.00018,15.23635]
[1778450380558,33.54,80723.76,0.5,0.7708,0.00018,15.24093]
[1778450384587,33.54,80722.65,0.5,0.7706,0.00018,15.24832]
[1778450385593,33.54,80719.98,0.5,0.77012,0.00018,15.26571]
[1778450387607,33.54,80716.73,0.5,0.76953,0.00018,15.28684]
[1778450387920,33.54,80716.73,0.5,0.76953,0.00018,15.28684]
[1778450388614,33.54,80715.1,0.5,0.76924,0.00018,15.2974]
[1778450389062,33.54,80715.1,0.5,0.76924,0.00018,15.2974]
[1778450389621,33.54,80713.48,0.5,0.76894,0.00018,15.30788]
[1778450391060,33.54,80712.72,0.5,0.76881,0.00018,15.31289]
[1778450391635,33.54,80712.56,0.5,0.76877,0.00018,15.314]
[1778450392395,33.54,80712.56,0.5,0.76877,0.00018,15.314]
[1778450392642,33.54,80712.65,0.5,0.76879,0.00018,15.31349]
[1778450395058,33.54,80712.27,0.5,0.76872,0.00018,15.31611]
[1778450395663,33.54,80711.77,0.5,0.76862,0.00018,15.31943]
[1778450399691,33.55,80710.6,0.5,0.7684,0.00018,15.32729]
[1778450400715,33.55,80707.98,0.5,0.76793,0.00018,15.34431]
[1778450401171,33.55,80707.98,0.5,0.76793,0.00018,15.34431]
[1778450401719,33.55,80687.32,0.5,0.76417,0.00018,15.47746]
[1778450402723,33.55,80676.11,0.5,0.76212,0.00018,15.54933]
[1778450403731,33.55,80671.49,0.5,0.76127,0.00018,15.57884]
[1778450404787,33.55,80671.49,0.5,0.76127,0.00018,15.57884]
[1778450404824,33.55,80663.9,0.5,0.75987,0.00018,15.62714]
[1778450405080,33.55,80663.9,0.5,0.75987,0.00018,15.62714]
[1778450405745,33.55,80661.02,0.5,0.75933,0.00018,15.64549]
[1778450406752,33.55,80663.3,0.5,0.75975,0.00018,15.6312]
[1778450408766,33.55,80665.22,0.5,0.7601,0.00018,15.61918]
[1778450409060,33.55,80665.22,0.5,0.7601,0.00018,15.61918]
[1778450409631,33.55,80665.22,0.5,0.7601,0.00018,15.61918]
[1778450409773,33.55,80670.32,0.5,0.76104,0.00018,15.58684]
[1778450410781,33.55,80675.28,0.5,0.76194,0.00018,15.55537]
[1778450411788,33.55,80684.14,0.5,0.76356,0.00018,15.49891]
[1778450412559,33.55,80684.14,0.5,0.76356,0.00018,15.49891]
[1778450412808,33.55,80684.14,0.5,0.76356,0.00018,15.49891]
[1778450412828,33.55,80687.08,0.5,0.7641,0.00018,15.48018]
[1778450413071,33.55,80687.08,0.5,0.7641,0.00018,15.48018]
[1778450413802,33.55,80684.97,0.5,0.76371,0.00018,15.49385]
[1778450414809,33.55,80690.67,0.5,0.76474,0.00018,15.45741]
[1778450415816,33.55,80691.89,0.5,0.76496,0.00018,15.44961]
[1778450417830,33.55,80704.07,0.5,0.76718,0.00018,15.37126]
[1778450418839,33.55,80711.07,0.5,0.76844,0.00018,15.32601]
[1778450419855,33.55,80741.96,0.5,0.77398,0.00018,15.12481]
[1778450420853,33.55,80762.51,0.5,0.77763,0.00018,14.98962]
[1778450421861,33.55,80760.47,0.5,0.77727,0.00018,15.00313]
[1778450422868,33.55,80761.34,0.5,0.77741,0.00018,14.99761]
[1778450423386,33.55,80761.34,0.5,0.77741,0.00018,14.99761]
[1778450423561,33.55,80761.34,0.5,0.77741,0.00018,14.99761]
[1778450423876,33.55,80780.58,0.5,0.78079,0.00017,14.87047]
[1778450424883,33.55,80802.99,0.5,0.78469,0.00017,14.72121]
[1778450425396,33.55,80802.99,0.5,0.78469,0.00017,14.72115]
[1778450426897,33.55,80792.3,0.5,0.78283,0.00017,14.79263]
[1778450428096,33.56,80793.62,0.5,0.78305,0.00017,14.78426]
[1778450429064,33.56,80793.62,0.5,0.78305,0.00017,14.78426]
[1778450429161,33.56,80794.37,0.5,0.78318,0.00017,14.77944]
[1778450430837,33.56,80793.29,0.5,0.78299,0.00017,14.78682]
[1778450430925,33.56,80794.82,0.5,0.78325,0.00017,14.77662]
[1778450431932,33.56,80796.93,0.5,0.78367,0.00017,14.75693]
[1778450433067,33.56,80796.93,0.5,0.78367,0.00017,14.75693]
[1778450433110,33.56,80796.64,0.5,0.78361,0.00017,14.75925]
[1778450434953,33.56,80789.74,0.5,0.7824,0.00017,14.80543]
[1778450435960,33.56,80787.37,0.5,0.78199,0.00017,14.82139]
[1778450436967,33.56,80786.32,0.5,0.7818,0.00017,14.8285]
[1778450437974,33.56,80785.23,0.5,0.78161,0.00017,14.83586]
[1778450442009,33.56,80806.63,0.5,0.78531,0.00017,14.69347]
[1778450443016,33.56,80813.19,0.5,0.78645,0.00017,14.64947]
[1778450444023,33.56,80810.86,0.5,0.78604,0.00017,14.66521]
[1778450445064,33.56,80810.86,0.5,0.78604,0.00017,14.66521]
[1778450445162,33.57,80810.02,0.5,0.78589,0.00017,14.67116]
[1778450446038,33.57,80817.75,0.5,0.78722,0.00017,14.61932]
[1778450447044,33.57,80826.89,0.5,0.78879,0.00017,14.55803]
[1778450448361,33.57,80826.89,0.5,0.78879,0.00017,14.55803]
[1778450448484,33.57,80826.89,0.5,0.78879,0.00017,14.55803]
[1778450448585,33.57,80829.25,0.5,0.78918,0.00017,14.54249]
[1778450449058,33.57,80828.56,0.5,0.78906,0.00017,14.54714]
[1778450450065,33.57,80843.87,0.5,0.79167,0.00017,14.44398]
[1778450451366,33.57,80860.82,0.5,0.79453,0.00017,14.32925]
[1778450452079,33.57,80866.41,0.5,0.79546,0.00017,14.29155]
[1778450454093,33.57,80868.96,0.5,0.79587,0.00017,14.27488]
[1778450455100,33.57,80875.27,0.5,0.79693,0.00017,14.23191]
[1778450456114,33.57,80875.27,0.5,0.79693,0.00017,14.23191]
[1778450456307,33.57,80875.27,0.5,0.79693,0.00017,14.23191]
[1778450456700,33.57,80880.08,0.5,0.79772,0.00017,14.19956]
[1778450457780,33.57,80883.17,0.5,0.79823,0.00017,14.17861]
[1778450458123,33.57,80885.12,0.5,0.79855,0.00017,14.16544]
[1778450459062,33.57,80885.12,0.5,0.79855,0.00017,14.16544]
[1778450459130,33.57,80884.6,0.5,0.79846,0.00017,14.16917]
[1778450461066,33.58,80885.8,0.5,0.79866,0.00017,14.16113]
[1778450461144,33.58,80880.38,0.5,0.79775,0.00017,14.19831]
[1778450463726,33.58,80876.36,0.5,0.79707,0.00017,14.22594]
[1778450464173,33.58,80885.99,0.5,0.79868,0.00017,14.16033]
[1778450465180,33.58,80896.71,0.5,0.80045,0.00017,14.08718]
[1778450466187,33.58,80903.67,0.5,0.80159,0.00016,14.03976]
[1778450468201,33.58,80929.31,0.5,0.80577,0.00016,13.86416]
[1778450469208,33.58,80935.5,0.5,0.80676,0.00016,13.82187]
[1778450471222,33.58,80930.63,0.5,0.80595,0.00016,13.85635]
[1778450472229,33.59,80934.63,0.5,0.80659,0.00016,13.82918]
[1778450473353,33.59,80934.63,0.5,0.80659,0.00016,13.82918]
[1778450473605,33.59,80934.63,0.5,0.80659,0.00016,13.82918]
[1778450473639,33.59,80934.63,0.5,0.80659,0.00016,13.82918]
[1778450473822,33.59,80937.09,0.5,0.80698,0.00016,13.81266]
[1778450474245,33.59,80980.88,0.5,0.81399,0.00016,13.50933]
[1778450475252,33.59,80996.12,0.5,0.81636,0.00016,13.40464]
[1778450476263,33.59,81004.54,0.5,0.81766,0.00016,13.34644]
[1778450477890,33.59,81004.54,0.5,0.81766,0.00016,13.34644]
[1778450477272,33.59,80975.61,0.5,0.81311,0.00016,13.54777]
[1778450478282,33.62,80954.5,0.5,0.80959,0.00016,13.70108]
[1778450479196,33.62,80954.5,0.5,0.80959,0.00016,13.70108]
[1778450479289,33.62,80912.57,0.5,0.80278,0.00016,13.99048]
[1778450480296,33.62,80909.36,0.5,0.80225,0.00016,14.01249]
[1778450481303,33.64,80909.94,0.5,0.80217,0.00016,14.01601]
[1778450482310,33.64,80925.89,0.5,0.80478,0.00016,13.9066]
[1778450483226,33.64,80925.89,0.5,0.80478,0.00016,13.9066]
[1778450483317,33.65,80943.07,0.5,0.80755,0.00016,13.7889]
[1778450484324,33.65,80954.81,0.5,0.80943,0.00016,13.70789]
[1778450485333,33.65,80960.75,0.5,0.81038,0.00016,13.66717]
[1778450486267,33.65,80960.75,0.5,0.81038,0.00016,13.66717]
[1778450486337,33.65,80960.75,0.5,0.81038,0.00016,13.66717]
[1778450486560,33.65,80960.75,0.5,0.81038,0.00016,13.66717]
[1778450486573,33.65,80962.28,0.5,0.81061,0.00016,13.65702]
[1778450488354,33.66,80956.08,0.5,0.80951,0.00016,13.70466]
[1778450489169,33.66,80956.08,0.5,0.80951,0.00016,13.70466]
[1778450489807,33.68,80950.87,0.5,0.80856,0.00016,13.7458]
[1778450491375,33.68,80948.56,0.5,0.80823,0.00016,13.75658]
[1778450494396,33.72,80954.29,0.5,0.80891,0.00016,13.72771]
[1778450495416,33.74,80958.77,0.5,0.8095,0.00016,13.70237]
[1778450496413,33.74,80977.01,0.5,0.8124,0.00016,13.57645]
[1778450497420,33.74,80982.02,0.5,0.81318,0.00016,13.54222]
[1778450499047,33.74,80981.3,0.5,0.81306,0.00016,13.54764]
[1778450499311,33.74,80981.3,0.5,0.81306,0.00016,13.54764]
[1778450499597,33.74,80981.3,0.5,0.81306,0.00016,13.54764]
[1778450499698,33.74,80995.11,0.5,0.81522,0.00016,13.45251]
[1778450500691,33.74,80995.11,0.5,0.81522,0.00016,13.45251]
[1778450500804,33.74,81009.25,0.5,0.81742,0.00016,13.35504]
[1778450501067,33.74,81009.25,0.5,0.81742,0.00016,13.35504]
[1778450501448,33.75,81047.48,0.5,0.82328,0.00015,13.09034]
[1778450502466,33.75,81057.34,0.5,0.82476,0.00015,13.02206]
[1778450503921,33.77,81064.14,0.5,0.82567,0.00015,12.98043]
[1778450504758,33.77,81064.14,0.5,0.82567,0.00015,12.98043]
[1778450504801,33.78,81069.19,0.5,0.8263,0.00015,12.95153]
[1778450505518,33.78,81069.19,0.5,0.8263,0.00015,12.95153]
[1778450505558,33.78,81069.19,0.5,0.8263,0.00015,12.95153]
[1778450509595,33.85,81069.97,0.5,0.82597,0.00015,12.96686]
[1778450509598,33.86,81071.46,0.5,0.8261,0.00015,12.9613]
[1778450511259,33.88,81073.5,0.5,0.8263,0.00015,12.95194]
[1778450515548,33.92,81083.54,0.5,0.8275,0.00015,12.8965]
[1778450516735,33.93,81097.93,0.5,0.82954,0.00015,12.80135]
[1778450517562,33.95,81105.96,0.5,0.83059,0.00015,12.7517]
[1778450518569,33.97,81108.37,0.5,0.83081,0.00015,12.74178]
[1778450523604,34.07,81113.23,0.5,0.83083,0.00015,12.74151]
[1778450524238,34.07,81113.23,0.5,0.83083,0.00015,12.74151]
[1778450524469,34.07,81113.23,0.5,0.83083,0.00015,12.74151]
[1778450524627,34.09,81115.97,0.5,0.83109,0.00015,12.7292]
[1778450525634,34.09,81136.41,0.5,0.83406,0.00014,12.58751]
[1778450526641,34.11,81164.38,0.5,0.83793,0.00014,12.40063]
[1778450527653,34.12,81180.38,0.5,0.84019,0.00014,12.29008]
[1778450528349,34.12,81180.38,0.5,0.84019,0.00014,12.29008]
[1778450529092,34.12,81180.38,0.5,0.84019,0.00014,12.29008]
[1778450529669,34.12,81140.09,0.5,0.83443,0.00014,12.57011]
[1778450530679,34.15,81117.67,0.5,0.83094,0.00015,12.73664]
[1778450531687,34.15,81115.78,0.5,0.83066,0.00015,12.75014]
[1778450532693,34.15,81107.44,0.5,0.82942,0.00015,12.80821]
[1778450533044,34.15,81107.44,0.5,0.82942,0.00015,12.80821]
[1778450533700,34.15,81102.82,0.5,0.82874,0.00015,12.84046]
[1778450534642,34.15,81102.82,0.5,0.82874,0.00015,12.84046]
[1778450535005,34.15,81102.82,0.5,0.82874,0.00015,12.84046]
[1778450534709,34.16,81099.97,0.5,0.82831,0.00015,12.86044]
[1778450535369,34.16,81099.97,0.5,0.82831,0.00015,12.86044]
[1778450535714,34.16,81109.9,0.5,0.82977,0.00015,12.7921]
[1778450536722,34.16,81094.74,0.5,0.82752,0.00015,12.89736]
[1778450537731,34.17,81076.06,0.5,0.82465,0.00015,13.03026]
[1778450538527,34.17,81076.06,0.5,0.82465,0.00015,13.03026]
[1778450538741,34.17,81071.13,0.5,0.82391,0.00015,13.06464]
[1778450539623,34.17,81071.13,0.5,0.82391,0.00015,13.06464]
[1778450540356,34.17,81069.44,0.5,0.82364,0.00015,13.07666]
[1778450541762,34.17,81076.6,0.5,0.8247,0.00015,13.0281]
[1778450542775,34.18,81070.58,0.5,0.82379,0.00015,13.06998]
[1778450543778,34.18,81064.5,0.5,0.82287,0.00015,13.11219]
[1778450544785,34.18,81058.0,0.5,0.82188,0.00015,13.1572]
[1778450545792,34.18,81067.33,0.5,0.82328,0.00015,13.09328]
[1778450546799,34.18,81072.72,0.5,0.82408,0.00015,13.05653]
[1778450548821,34.18,81070.32,0.5,0.82372,0.00015,13.07344]
[1778450548897,34.18,81054.23,0.5,0.82128,0.00015,13.18444]
[1778450549820,34.19,81045.2,0.5,0.81983,0.00015,13.25038]
[1778450550828,34.2,81024.89,0.5,0.81671,0.00015,13.39003]
[1778450551835,34.2,81027.17,0.5,0.81711,0.00015,13.36884]
[1778450552742,34.2,81027.17,0.5,0.81711,0.00015,13.36884]
[1778450553033,34.2,81027.17,0.5,0.81711,0.00015,13.36884]
[1778450552842,34.2,81019.47,0.5,0.81592,0.00015,13.42166]
[1778450553850,34.21,81001.61,0.5,0.81305,0.00016,13.54803]
[1778450554856,34.21,81002.18,0.5,0.81314,0.00016,13.54424]
[1778450555863,34.21,81008.99,0.5,0.8142,0.00016,13.4979]
[1778450557029,34.21,81008.99,0.5,0.8142,0.00016,13.4979]
[1778450556870,34.22,81014.96,0.5,0.81508,0.00015,13.45878]
[1778450557878,34.22,81009.16,0.5,0.81418,0.00016,13.49858]
[1778450558419,34.22,81009.16,0.5,0.81418,0.00016,13.49858]
[1778450559894,34.23,81021.41,0.5,0.816,0.00015,13.41846]
[1778450560902,34.23,81014.14,0.5,0.81487,0.00015,13.46837]
[1778450561588,34.23,81014.14,0.5,0.81487,0.00015,13.46837]
[1778450561644,34.23,81014.14,0.5,0.81487,0.00015,13.46837]
[1778450561909,34.23,81009.11,0.5,0.81409,0.00016,13.50289]
[1778450562782,34.23,81009.11,0.5,0.81409,0.00016,13.50289]
[1778450562919,34.23,80985.48,0.5,0.81039,0.00016,13.66405]
[1778450563926,34.23,80979.46,0.5,0.80944,0.00016,13.70506]
[1778450565028,34.23,80979.46,0.5,0.80944,0.00016,13.70506]
[1778450565940,34.23,80984.97,0.5,0.8103,0.00016,13.66782]
[1778450566277,34.23,80984.97,0.5,0.8103,0.00016,13.66782]
[1778450566743,34.23,80984.97,0.5,0.8103,0.00016,13.66782]
[1778450566947,34.23,80988.15,0.5,0.8108,0.00016,13.64635]
[1778450569920,34.24,80989.54,0.5,0.81101,0.00016,13.63722]
[1778450569968,34.24,80985.37,0.5,0.81035,0.00016,13.66571]
[1778450570815,34.24,80985.37,0.5,0.81035,0.00016,13.66571]
[1778450570975,34.24,80978.29,0.5,0.80924,0.00016,13.71388]
[1778450573996,34.24,80973.02,0.5,0.8084,0.00016,13.74977]
[1778450575007,34.24,80960.24,0.5,0.80637,0.00016,13.83629]
[1778450575858,34.24,80960.24,0.5,0.80637,0.00016,13.83629]
[1778450576010,34.24,80952.92,0.5,0.8052,0.00016,13.886]
[1778450578026,34.24,80947.5,0.5,0.80433,0.00016,13.92294]
[1778450580040,34.24,80942.46,0.5,0.80351,0.00016,13.95717]
[1778450581047,34.24,80921.56,0.5,0.80014,0.00016,14.09777]
[1778450581565,34.24,80921.56,0.5,0.80014,0.00016,14.09777]
[1778450581808,34.24,80921.56,0.5,0.80014,0.00016,14.09777]
[1778450582054,34.24,80903.71,0.5,0.79722,0.00016,14.21778]
[1778450582356,34.24,80903.71,0.5,0.79722,0.00016,14.21778]
[1778450583061,34.24,80906.25,0.5,0.79763,0.00016,14.20089]
[1778450584068,34.24,80904.59,0.5,0.79736,0.00016,14.21208]
[1778450585076,34.24,80902.55,0.5,0.79702,0.00016,14.22579]
[1778450586082,34.24,80906.37,0.5,0.79764,0.00016,14.20034]
[1778450587510,34.24,80906.37,0.5,0.79764,0.00016,14.20034]
[1778450587563,34.24,80902.9,0.5,0.79707,0.00016,14.2237]
[1778450588258,34.24,80902.9,0.5,0.79707,0.00016,14.2237]
[1778450588642,34.24,80889.82,0.5,0.79492,0.00016,14.31105]
[1778450589314,34.24,80889.82,0.5,0.79492,0.00016,14.31105]
[1778450589320,34.24,80879.93,0.5,0.79329,0.00017,14.37682]
[1778450590822,34.24,80879.93,0.5,0.79329,0.00017,14.37682]
[1778450590875,34.24,80874.62,0.5,0.79241,0.00017,14.41208]
[1778450591576,34.24,80874.62,0.5,0.79241,0.00017,14.41208]
[1778450591627,34.24,80868.36,0.5,0.79136,0.00017,14.45367]
[1778450592125,34.24,80842.9,0.5,0.7871,0.00017,14.62168]
[1778450593132,34.24,80836.03,0.5,0.78594,0.00017,14.66684]
[1778450595013,34.24,80836.03,0.5,0.78594,0.00017,14.66684]
[1778450595042,34.24,80838.49,0.5,0.78635,0.00017,14.65069]
[1778450595487,34.24,80838.49,0.5,0.78635,0.00017,14.65069]
[1778450595594,34.24,80838.7,0.5,0.78639,0.00017,14.64933]
[1778450596153,34.24,80825.36,0.5,0.78413,0.00017,14.73677]
[1778450597473,34.24,80825.36,0.5,0.78413,0.00017,14.73677]
[1778450597570,34.24,80822.15,0.5,0.78358,0.00017,14.75767]
[1778450598175,34.24,80844.93,0.5,0.78744,0.00017,14.60818]
[1778450599179,34.24,80871.52,0.5,0.79189,0.00017,14.43251]
[1778450600186,34.24,80887.66,0.5,0.79457,0.00016,14.32529]
[1778450601477,34.24,80887.66,0.5,0.79457,0.00016,14.32529]
[1778450601482,34.24,80917.92,0.5,0.79957,0.00016,14.12136]
[1778450602200,34.23,80917.59,0.5,0.79953,0.00016,14.12274]
[1778450603207,34.23,80912.72,0.5,0.79874,0.00016,14.15545]
[1778450604278,34.23,80912.72,0.5,0.79874,0.00016,14.15545]
[1778450604326,34.23,80921.21,0.5,0.80012,0.00016,14.09858]
[1778450605565,34.23,80921.21,0.5,0.80012,0.00016,14.09858]
[1778450605591,34.24,80924.96,0.5,0.80072,0.00016,14.07366]
[1778450606543,34.24,80924.96,0.5,0.80072,0.00016,14.07366]
[1778450607478,34.24,80926.3,0.5,0.80093,0.00016,14.06482]
[1778450607498,34.24,80927.11,0.5,0.80106,0.00016,14.05938]
[1778450611793,34.24,80928.5,0.5,0.80129,0.00016,14.05008]
[1778450611807,34.24,80928.5,0.5,0.80129,0.00016,14.05008]
[1778450611853,34.24,80935.61,0.5,0.80249,0.00016,13.99651]
[1778450612270,34.24,80939.71,0.5,0.80315,0.00016,13.96891]
[1778450613277,34.24,80937.89,0.5,0.80285,0.00016,13.98129]
[1778450614284,34.24,80943.96,0.5,0.80383,0.00016,13.94052]
[1778450615292,34.24,80963.5,0.5,0.80695,0.00016,13.80854]
[1778450616843,34.24,80970.13,0.5,0.808,0.00016,13.7637]
[1778450617306,34.24,80963.42,0.5,0.80693,0.00016,13.80913]
[1778450619320,34.24,80952.72,0.5,0.80522,0.00016,13.8816]
[1778450620327,34.24,80959.01,0.5,0.80623,0.00016,13.83918]
[1778450621534,34.24,80966.29,0.5,0.80738,0.00016,13.79005]
[1778450623348,34.24,80987.97,0.5,0.8108,0.00016,13.64307]
[1778450624595,34.24,80999.04,0.5,0.81253,0.00016,13.56794]
[1778450626369,34.24,80993.16,0.5,0.8116,0.00016,13.60807]
[1778450628750,34.24,80993.53,0.5,0.81166,0.00016,13.60582]
[1778450628790,34.24,80994.25,0.5,0.81176,0.00016,13.60144]
[1778450629392,34.24,81002.42,0.5,0.81303,0.00016,13.54584]
[1778450633564,34.24,81001.73,0.5,0.81292,0.00016,13.55094]
[1778450633659,34.24,81006.65,0.5,0.81367,0.00016,13.51772]
[1778450635871,34.24,81007.66,0.5,0.81383,0.00016,13.51083]
[1778450635898,34.24,81007.66,0.5,0.81383,0.00016,13.51083]
[1778450636641,34.25,81006.13,0.5,0.81358,0.00016,13.52165]
[1778450636740,34.25,81006.13,0.5,0.81358,0.00016,13.52165]
[1778450636742,34.25,81005.15,0.5,0.81343,0.00016,13.52852]
[1778450637448,34.25,80988.74,0.5,0.81087,0.00016,13.64015]
[1778450638745,34.25,80976.93,0.5,0.809,0.00016,13.72087]
[1778450640469,34.25,80977.92,0.5,0.80915,0.00016,13.71426]
[1778450643511,34.25,80978.95,0.5,0.8093,0.00016,13.70764]
[1778450643613,34.25,80978.95,0.5,0.8093,0.00016,13.70776]
[1778450644499,34.25,80972.41,0.5,0.80827,0.00016,13.75209]
[1778450646027,34.25,80972.41,0.5,0.80827,0.00016,13.75209]
[1778450646069,34.25,80968.76,0.5,0.80769,0.00016,13.77699]
[1778450646362,34.25,80968.76,0.5,0.80769,0.00016,13.77699]
[1778450646513,34.25,80971.45,0.5,0.80811,0.00016,13.75878]
[1778450647249,34.25,80971.45,0.5,0.80811,0.00016,13.75878]
[1778450647272,34.25,80971.45,0.5,0.80811,0.00016,13.75878]
[1778450648532,34.25,80977.74,0.5,0.8091,0.00016,13.71625]
[1778450649539,34.25,80980.41,0.5,0.80952,0.00016,13.6982]
[1778450651561,34.25,80981.1,0.5,0.80963,0.00016,13.69362]
[1778450651746,34.25,80981.1,0.5,0.80963,0.00016,13.69362]
[1778450651762,34.25,80961.84,0.5,0.80657,0.00016,13.82448]
[1778450653065,34.25,80942.84,0.5,0.80353,0.00016,13.953]
[1778450653568,34.25,80935.69,0.5,0.80238,0.00016,14.00112]
[1778450654773,34.26,80945.23,0.5,0.80391,0.00016,13.93711]
[1778450655582,34.26,80949.87,0.5,0.80465,0.00016,13.90599]
[1778450656589,34.26,80948.54,0.5,0.80443,0.00016,13.91515]
[1778450657596,34.26,80945.15,0.5,0.80389,0.00016,13.93818]
[1778450658603,34.26,80942.35,0.5,0.80343,0.00016,13.95719]
[1778450659610,34.26,80939.46,0.5,0.80297,0.00016,13.97677]
[1778450660617,34.26,80941.41,0.5,0.80328,0.00016,13.96374]
[1778450661562,34.26,80941.41,0.5,0.80328,0.00016,13.96374]
[1778450661624,34.26,80940.83,0.5,0.80318,0.00016,13.96776]
[1778450662631,34.26,80935.0,0.5,0.80224,0.00016,14.00709]
[1778450665652,34.26,80939.17,0.5,0.80291,0.00016,13.97927]
[1778450667666,34.26,80941.66,0.5,0.8033,0.00016,13.96273]
[1778450669680,34.26,80938.25,0.5,0.80275,0.00016,13.98593]
[1778450671699,34.26,80935.68,0.5,0.80239,0.00016,13.99757]
[1778450676734,34.26,80939.01,0.5,0.80291,0.00016,13.97562]
[1778450677741,34.26,80941.47,0.5,0.8033,0.00016,13.95919]
[1778450682776,34.27,80936.3,0.5,0.80246,0.00016,13.99467]
[1778450686886,34.27,80934.61,0.5,0.80218,0.00016,14.00629]
[1778450686992,34.27,80934.61,0.5,0.80218,0.00016,14.00629]
[1778450687070,34.27,80926.24,0.5,0.80082,0.00016,14.06259]
[1778450687811,34.27,80917.48,0.5,0.7994,0.00016,14.12132]
[1778450689568,34.27,80916.36,0.5,0.79922,0.00016,14.12876]
[1778450689590,34.27,80916.36,0.5,0.79922,0.00016,14.12876]
[1778450689854,34.27,80916.36,0.5,0.79922,0.00016,14.12876]
[1778450689865,34.27,80914.74,0.5,0.79896,0.00016,14.13954]
[1778450690378,34.27,80914.74,0.5,0.79896,0.00016,14.13954]
[1778450690540,34.27,80914.74,0.5,0.79896,0.00016,14.13954]
[1778450691055,34.27,80914.74,0.5,0.79896,0.00016,14.13954]
[1778450691123,34.27,80914.74,0.5,0.79896,0.00016,14.13954]
[1778450691075,34.27,80914.57,0.5,0.79893,0.00016,14.1406]
[1778450691840,34.27,80914.53,0.5,0.79893,0.00016,14.14079]
[1778450692846,34.27,80915.19,0.5,0.79903,0.00016,14.13645]
[1778450693853,34.27,80916.26,0.5,0.79921,0.00016,14.12937]
[1778450694860,34.27,80915.88,0.5,0.79914,0.00016,14.132]
[1778450695867,34.27,80915.71,0.5,0.79911,0.00016,14.13323]
[1778450696874,34.27,80915.52,0.5,0.79908,0.00016,14.13459]
[1778450697881,34.27,80923.66,0.5,0.8004,0.00016,14.08014]
[1778450698891,34.27,80936.16,0.5,0.80242,0.00016,13.99621]
[1778450700150,34.27,80948.04,0.5,0.80433,0.00016,13.91617]
[1778450700905,34.27,80948.61,0.5,0.80442,0.00016,13.91236]
[1778450701913,34.27,80936.52,0.5,0.80247,0.00016,13.99394]
[1778450702919,34.27,80943.51,0.5,0.80359,0.00016,13.94701]
[1778450703927,34.27,80947.05,0.5,0.80416,0.00016,13.92332]
[1778450704933,34.27,80950.51,0.5,0.80471,0.00016,13.90002]
[1778450708961,34.27,80957.69,0.5,0.80585,0.00016,13.85175]
[1778450709969,34.27,80963.32,0.5,0.80675,0.00016,13.81382]
[1778450710977,34.27,80973.88,0.5,0.80842,0.00016,13.74236]
[1778450711984,34.27,80979.27,0.5,0.80927,0.00016,13.70574]
[1778450712992,34.27,80976.06,0.5,0.80876,0.00016,13.72757]
[1778450715009,34.27,80982.65,0.5,0.8098,0.00016,13.68298]
[1778450716152,34.27,80982.65,0.5,0.8098,0.00016,13.68298]
[1778450716162,34.27,80999.23,0.5,0.81239,0.00016,13.5705]
[1778450717021,34.27,81009.63,0.5,0.81401,0.00016,13.49965]
[1778450717307,34.27,81009.63,0.5,0.81401,0.00016,13.49965]
[1778450718028,34.27,81003.96,0.5,0.81313,0.00016,13.53825]
[1778450719036,34.27,80997.18,0.5,0.81207,0.00016,13.5845]
[1778450719389,34.27,80997.18,0.5,0.81207,0.00016,13.5845]
[1778450720042,34.27,80993.08,0.5,0.81143,0.00016,13.61244]
[1778450722056,34.27,80996.36,0.5,0.81194,0.00016,13.59025]
[1778450723063,34.27,80990.85,0.5,0.81108,0.00016,13.62774]
[1778450724070,34.27,80987.25,0.5,0.81051,0.00016,13.6522]
[1778450727091,34.27,80993.71,0.5,0.81152,0.00016,13.6086]
[1778450727331,34.27,80993.71,0.5,0.81152,0.00016,13.6086]
[1778450728124,34.27,80993.71,0.5,0.81152,0.00016,13.6086]
[1778450728174,34.27,81022.55,0.5,0.81599,0.00015,13.41226]
[1778450729107,34.27,81037.97,0.5,0.81835,0.00015,13.30712]
[1778450730114,34.27,81033.01,0.5,0.81759,0.00015,13.34125]
[1778450731121,34.28,81025.96,0.5,0.81656,0.00015,13.38368]
[1778450732142,34.28,81025.96,0.5,0.81656,0.00015,13.38368]
[1778450733182,34.28,81026.48,0.5,0.81664,0.00015,13.38028]
[1778450733189,34.28,81021.21,0.5,0.81583,0.00015,13.41639]
[1778450736068,34.28,81023.26,0.5,0.81614,0.00015,13.40261]
[1778450736157,34.28,81023.86,0.5,0.81623,0.00015,13.39866]
[1778450737164,34.28,81026.73,0.5,0.81666,0.00015,13.37922]
[1778450739180,34.28,81021.31,0.5,0.81582,0.00015,13.41655]
[1778450739512,34.28,81021.31,0.5,0.81582,0.00015,13.41655]
[1778450740186,34.28,81037.29,0.5,0.81827,0.00015,13.30758]
[1778450741193,34.28,81030.79,0.5,0.81727,0.00015,13.35225]
[1778450742200,34.28,81034.79,0.5,0.81788,0.00015,13.32513]
[1778450743207,34.28,81038.78,0.5,0.81848,0.00015,13.29811]
[1778450744214,34.28,81044.57,0.5,0.81936,0.00015,13.25861]
[1778450745221,34.28,81048.28,0.5,0.81992,0.00015,13.23337]
[1778450746228,34.28,81050.77,0.5,0.8203,0.00015,13.2165]
[1778450747235,34.28,81040.83,0.5,0.81878,0.00015,13.28468]
[1778450748242,34.28,81032.93,0.5,0.81757,0.00015,13.33894]
[1778450752274,34.29,81035.96,0.5,0.81802,0.00015,13.31907]
[1778450753281,34.29,81029.45,0.5,0.81701,0.00015,13.36376]
[1778450754288,34.29,81023.84,0.5,0.81615,0.00015,13.40221]
[1778450755295,34.29,81019.43,0.5,0.81547,0.00015,13.4324]
[1778450757309,34.29,81015.13,0.5,0.8148,0.00015,13.46186]
[1778450758277,34.29,81015.13,0.5,0.8148,0.00015,13.46186]
[1778450758446,34.29,81015.13,0.5,0.8148,0.00015,13.46186]
[1778450759323,34.29,81005.39,0.5,0.81328,0.00016,13.52863]
[1778450761344,34.29,81006.12,0.5,0.81339,0.00016,13.52382]
[1778450761469,34.29,81006.12,0.5,0.81339,0.00016,13.52382]
[1778450762435,34.29,81004.13,0.5,0.81308,0.00016,13.53752]
[1778450762458,34.29,81004.13,0.5,0.81308,0.00016,13.53752]
[1778450763924,34.29,81003.42,0.5,0.81296,0.00016,13.54249]
[1778450764062,34.29,81003.42,0.5,0.81296,0.00016,13.54249]
[1778450764112,34.29,80998.21,0.5,0.81214,0.00016,13.57814]
[1778450764358,34.29,80991.94,0.5,0.81117,0.00016,13.62071]
[1778450766067,34.29,80991.94,0.5,0.81117,0.00016,13.62071]
[1778450766167,34.29,80990.61,0.5,0.81096,0.00016,13.62982]
[1778450766372,34.29,80987.01,0.5,0.81039,0.00016,13.65424]
[1778450767882,34.29,80987.01,0.5,0.81039,0.00016,13.65424]
[1778450767976,34.29,80976.6,0.5,0.80875,0.00016,13.72502]
[1778450768386,34.29,80972.63,0.5,0.80812,0.00016,13.75188]
[1778450773421,34.3,80970.73,0.5,0.8078,0.00016,13.76557]
[1778450777153,34.3,80970.31,0.5,0.80772,0.00016,13.76885]
[1778450777252,34.3,80967.02,0.5,0.80719,0.00016,13.7915]
[1778450778462,34.3,80961.94,0.5,0.80638,0.00016,13.82599]
[1778450779664,34.3,80954.49,0.5,0.80519,0.00016,13.87638]
[1778450780471,34.3,80953.39,0.5,0.80502,0.00016,13.88388]
[1778450781480,34.3,80954.48,0.5,0.80519,0.00016,13.87661]
[1778450782486,34.3,80962.4,0.5,0.80645,0.00016,13.82328]
[1778450786514,34.3,80958.93,0.5,0.80588,0.00016,13.84727]
[1778450789535,34.31,80956.93,0.5,0.80556,0.00016,13.86116]
[1778450790542,34.31,80955.24,0.5,0.80528,0.00016,13.87266]
[1778450791549,34.31,80953.2,0.5,0.80501,0.00016,13.88062]
[1778450792556,34.31,80950.56,0.5,0.80459,0.00016,13.89849]
[1778450793769,34.31,80950.56,0.5,0.80459,0.00016,13.89849]
[1778450793868,34.31,80947.46,0.5,0.80409,0.00016,13.91948]
[1778450794730,34.31,80947.46,0.5,0.80409,0.00016,13.91948]
[1778450794802,34.31,80935.79,0.5,0.80221,0.00016,13.99809]
[1778450795601,34.31,80935.79,0.5,0.80221,0.00016,13.99809]
[1778450795809,34.31,80935.79,0.5,0.80221,0.00016,13.99809]
[1778450795831,34.31,80936.86,0.5,0.80238,0.00016,13.99101]
[1778450797591,34.31,80940.45,0.5,0.80296,0.00016,13.96698]
[1778450801733,34.31,80938.1,0.5,0.80258,0.00016,13.98269]
[1778450801770,34.31,80938.51,0.5,0.80265,0.00016,13.9799]
[1778450802627,34.31,80973.0,0.5,0.80815,0.00016,13.74742]
[1778450804641,34.31,80967.76,0.5,0.80733,0.00016,13.78235]
[1778450805653,34.31,80967.76,0.5,0.80733,0.00016,13.78235]
[1778450805744,34.31,80967.76,0.5,0.80733,0.00016,13.78235]
[1778450805788,34.31,80967.76,0.5,0.80733,0.00016,13.78235]
[1778450806615,34.31,80968.04,0.5,0.80736,0.00016,13.78093]
[1778450806661,34.31,81011.21,0.5,0.81412,0.00015,13.48823]
[1778450807668,34.3,81021.75,0.5,0.81579,0.00015,13.41477]
[1778450808749,34.3,81021.75,0.5,0.81579,0.00015,13.41477]
[1778450808788,34.3,81020.84,0.5,0.81565,0.00015,13.42119]
[1778450810313,34.3,81020.84,0.5,0.81565,0.00015,13.42119]
[1778450809688,34.3,81023.86,0.5,0.81611,0.00015,13.40061]
[1778450810690,34.3,81049.94,0.5,0.82009,0.00015,13.22252]
[1778450811788,34.3,81049.94,0.5,0.82009,0.00015,13.22252]
[1778450812312,34.3,81049.94,0.5,0.82009,0.00015,13.22252]
[1778450811862,34.3,81049.48,0.5,0.82002,0.00015,13.22607]
[1778450812704,34.3,81043.68,0.5,0.81913,0.00015,13.26572]
[1778450813349,34.3,81043.68,0.5,0.81913,0.00015,13.26572]
[1778450813351,34.3,81043.68,0.5,0.81913,0.00015,13.26572]
[1778450813759,34.3,81043.68,0.5,0.81913,0.00015,13.26572]
[1778450813810,34.31,81044.29,0.5,0.81922,0.00015,13.26194]
[1778450815463,34.31,81044.03,0.5,0.81918,0.00015,13.26388]
[1778450815726,34.31,81067.7,0.5,0.82276,0.00015,13.1019]
[1778450816733,34.31,81091.21,0.5,0.82627,0.00015,12.94059]
[1778450817740,34.31,81090.86,0.5,0.82621,0.00015,12.94293]
[1778450819172,34.31,81090.86,0.5,0.82621,0.00015,12.94293]
[1778450819262,34.31,81102.83,0.5,0.82797,0.00015,12.86124]
[1778450819754,34.31,81115.49,0.5,0.82983,0.00015,12.77418]
[1778450820761,34.31,81103.74,0.5,0.8281,0.00015,12.85529]
[1778450821726,34.31,81103.74,0.5,0.8281,0.00015,12.85529]
[1778450821863,34.31,81103.74,0.5,0.8281,0.00015,12.85529]
[1778450821943,34.31,81102.2,0.5,0.82787,0.00015,12.8662]
[1778450822779,34.31,81109.96,0.5,0.829,0.00015,12.81345]
[1778450823786,34.31,81101.07,0.5,0.82768,0.00015,12.87512]
[1778450824793,34.31,81111.96,0.5,0.82928,0.00015,12.80025]
[1778450825638,34.31,81111.96,0.5,0.82928,0.00015,12.80025]
[1778450825749,34.31,81111.96,0.5,0.82928,0.00015,12.80025]
[1778450825800,34.31,81116.44,0.5,0.82992,0.00015,12.77009]
[1778450826590,34.31,81116.44,0.5,0.82992,0.00015,12.77009]
[1778450826807,34.32,81140.81,0.5,0.83345,0.00014,12.60254]
[1778450828152,34.32,81143.81,0.5,0.83388,0.00014,12.5823]
[1778450828821,34.32,81150.04,0.5,0.83477,0.00014,12.53962]
[1778450830116,34.32,81150.04,0.5,0.83477,0.00014,12.53962]
[1778450830128,34.32,81177.16,0.5,0.83863,0.00014,12.35276]
[1778450830870,34.32,81177.16,0.5,0.83863,0.00014,12.35276]
[1778450830965,34.32,81206.36,0.5,0.84271,0.00014,12.15129]
[1778450831844,34.32,81212.27,0.5,0.84352,0.00014,12.11123]
[1778450833862,34.33,81207.43,0.5,0.84275,0.00014,12.14966]
[1778450834602,34.33,81207.43,0.5,0.84275,0.00014,12.14966]
[1778450834870,34.34,81222.23,0.5,0.84479,0.00014,12.04796]
[1778450835991,34.34,81222.23,0.5,0.84479,0.00014,12.04796]
[1778450836020,34.34,81232.06,0.5,0.84612,0.00014,11.98068]
[1778450837103,34.35,81228.19,0.5,0.84548,0.00014,12.01347]
[1778450837803,34.35,81228.19,0.5,0.84548,0.00014,12.01347]
[1778450838270,34.36,81216.87,0.5,0.84391,0.00014,12.09207]
[1778450838900,34.36,81200.79,0.5,0.84167,0.00014,12.20339]
[1778450839907,34.36,81194.23,0.5,0.84075,0.00014,12.2489]
[1778450840914,34.37,81184.04,0.5,0.83923,0.00014,12.32357]
[1778450841508,34.37,81184.04,0.5,0.83923,0.00014,12.32357]
[1778450841921,34.37,81179.11,0.5,0.83854,0.00014,12.35752]
[1778450842928,34.37,81190.52,0.5,0.84013,0.00014,12.27957]
[1778450843935,34.37,81200.1,0.5,0.84146,0.00014,12.21397]
[1778450844942,34.39,81191.8,0.5,0.8402,0.00014,12.27595]
[1778450845397,34.39,81191.8,0.5,0.8402,0.00014,12.27595]
[1778450845949,34.39,81196.58,0.5,0.84086,0.00014,12.24343]
[1778450847239,34.39,81196.58,0.5,0.84086,0.00014,12.24343]
[1778450847314,34.4,81193.79,0.5,0.84039,0.00014,12.2669]
[1778450847963,34.4,81187.08,0.5,0.83944,0.00014,12.31347]
[1778450848970,34.4,81180.25,0.5,0.83847,0.00014,12.36102]
[1778450850984,34.41,81188.67,0.5,0.83963,0.00014,12.30406]
[1778450851991,34.41,81197.12,0.5,0.84086,0.00014,12.24053]
[1778450852647,34.41,81197.12,0.5,0.84086,0.00014,12.24053]
[1778450853307,34.41,81197.12,0.5,0.84086,0.00014,12.24053]
[1778450853310,34.41,81199.31,0.5,0.84116,0.00014,12.22588]
[1778450855206,34.41,81197.51,0.5,0.8409,0.00014,12.23871]
[1778450855330,34.41,81197.51,0.5,0.8409,0.00014,12.23871]
[1778450855353,34.41,81197.51,0.5,0.8409,0.00014,12.23871]
[1778450855212,34.41,81189.32,0.5,0.83975,0.00014,12.29548]
[1778450855430,34.41,81189.32,0.5,0.83975,0.00014,12.29548]
[1778450855564,34.41,81189.32,0.5,0.83975,0.00014,12.29548]
[1778450855915,34.41,81189.32,0.5,0.83975,0.00014,12.29548]
[1778450856215,34.41,81189.32,0.5,0.83975,0.00014,12.29548]
[1778450856307,34.41,81189.32,0.5,0.83975,0.00014,12.29548]
[1778450856304,34.41,81183.6,0.5,0.83893,0.00014,12.33538]
[1778450857003,34.41,81183.6,0.5,0.83893,0.00014,12.33538]
[1778450857026,34.41,81181.04,0.5,0.83856,0.00014,12.35348]
[1778450862009,34.42,81182.64,0.5,0.83877,0.00014,12.34349]
[1778450863069,34.42,81172.61,0.5,0.83734,0.00014,12.41295]
[1778450866090,34.42,81163.13,0.5,0.83598,0.00014,12.47884]
[1778450867099,34.42,81155.51,0.5,0.83489,0.00014,12.53149]
[1778450869113,34.42,81149.03,0.5,0.83395,0.00014,12.57642]
[1778450872134,34.42,81145.37,0.5,0.83342,0.00014,12.60205]
[1778450873141,34.43,81140.99,0.5,0.83278,0.00014,12.63247]
[1778450874148,34.43,81135.61,0.5,0.832,0.00014,12.6695]
[1778450877423,34.43,81136.77,0.5,0.83216,0.00014,12.66205]
[1778450877756,34.43,81136.77,0.5,0.83216,0.00014,12.66205]
[1778450878176,34.43,81135.01,0.5,0.8319,0.00014,12.67432]
[1778450879183,34.43,81128.87,0.5,0.831,0.00015,12.71662]
[1778450880030,34.43,81128.87,0.5,0.831,0.00015,12.71662]
[1778450880190,34.43,81125.4,0.5,0.83049,0.00015,12.74066]
[1778450881565,34.43,81126.22,0.5,0.83061,0.00015,12.73524]
[1778450882204,34.43,81122.16,0.5,0.83001,0.00015,12.76329]
[1778450883211,34.43,81117.24,0.5,0.82929,0.00015,12.79718]
[1778450885262,34.43,81116.43,0.5,0.82917,0.00015,12.80286]
[1778450885308,34.43,81116.43,0.5,0.82917,0.00015,12.80286]
[1778450885346,34.43,81109.25,0.5,0.82811,0.00015,12.85236]
[1778450885560,34.43,81109.25,0.5,0.82811,0.00015,12.85236]
[1778450886256,34.43,81109.25,0.5,0.82811,0.00015,12.85236]
[1778450886294,34.43,81106.31,0.5,0.82768,0.00015,12.87273]
[1778450888246,34.43,81102.87,0.5,0.82716,0.00015,12.89669]
[1778450889253,34.44,81094.5,0.5,0.82592,0.00015,12.95414]
[1778450889841,34.44,81094.5,0.5,0.82592,0.00015,12.95414]
[1778450890261,34.44,81149.48,0.5,0.83393,0.00014,12.57742]
[1778450891268,34.44,81166.56,0.5,0.83637,0.00014,12.4603]
[1778450892275,34.44,81164.65,0.5,0.83609,0.00014,12.47376]
[1778450892437,34.44,81164.65,0.5,0.83609,0.00014,12.47376]
[1778450893644,34.44,81164.11,0.5,0.83601,0.00014,12.47779]
[1778450897563,34.44,81165.3,0.5,0.83615,0.00014,12.47089]
[1778450897816,34.44,81165.3,0.5,0.83615,0.00014,12.47089]
[1778450898317,34.44,81165.72,0.5,0.8362,0.00014,12.46833]
[1778450899324,34.44,81170.14,0.5,0.83682,0.00014,12.4383]
[1778450900331,34.44,81173.27,0.5,0.83726,0.00014,12.41717]
[1778450901813,34.45,81173.18,0.5,0.83724,0.00014,12.41819]
[1778450902345,34.45,81180.55,0.5,0.83827,0.00014,12.36795]
[1778450905366,34.45,81183.77,0.5,0.8387,0.00014,12.34723]
[1778450907380,34.45,81190.2,0.5,0.83959,0.00014,12.3036]
[1778450909394,34.45,81186.0,0.5,0.83899,0.00014,12.3331]
[1778450910401,34.46,81181.55,0.5,0.83835,0.00014,12.36396]
[1778450913422,34.46,81186.44,0.5,0.83908,0.00014,12.32518]
[1778450915436,34.46,81190.11,0.5,0.83959,0.00014,12.30057]
[1778450917450,34.46,81197.76,0.5,0.84064,0.00014,12.24865]
[1778450918457,34.46,81194.67,0.5,0.8402,0.00014,12.27028]
[1778450920471,34.46,81191.69,0.5,0.83978,0.00014,12.29123]
[1778450922485,34.47,81185.16,0.5,0.83885,0.00014,12.33672]
[1778450927520,34.47,81187.15,0.5,0.8391,0.00014,12.32431]
[1778450928527,34.47,81190.28,0.5,0.83954,0.00014,12.30309]
[1778450929534,34.47,81195.27,0.5,0.84023,0.00014,12.26911]
[1778450932556,34.47,81208.9,0.5,0.84211,0.00014,12.17632]
[1778450933563,34.47,81215.7,0.5,0.84305,0.00014,12.12984]
[1778450935577,34.48,81218.64,0.5,0.84344,0.00014,12.11025]
[1778450937591,34.48,81223.14,0.5,0.84405,0.00014,12.07997]
[1778450939609,34.48,81230.73,0.5,0.84507,0.00014,12.02857]
[1778450940616,34.49,81239.86,0.5,0.84623,0.00014,11.97029]
[1778450942630,34.49,81235.38,0.5,0.84561,0.00014,12.00162]
[1778450947665,34.5,81234.15,0.5,0.84542,0.00014,12.01132]
[1778450948672,34.5,81223.38,0.5,0.84394,0.00014,12.08549]
[1778450949679,34.5,81218.59,0.5,0.84328,0.00014,12.11851]
[1778450951693,34.5,81215.59,0.5,0.84285,0.00014,12.13974]
[1778450956728,34.5,81214.67,0.5,0.8427,0.00014,12.14746]
[1778450958745,34.51,81193.08,0.5,0.83968,0.00014,12.29613]
[1778450959752,34.51,81203.82,0.5,0.84118,0.00014,12.2225]
[1778450960759,34.51,81210.62,0.5,0.84212,0.00014,12.17599]
[1778450961766,34.51,81213.66,0.5,0.84254,0.00014,12.15535]
[1778450966801,34.51,81213.19,0.5,0.84245,0.00014,12.15983]
[1778450968815,34.51,81224.42,0.5,0.84399,0.00014,12.08325]
[1778450969822,34.51,81230.58,0.5,0.84482,0.00014,12.04134]
[1778450971836,34.53,81227.87,0.5,0.84442,0.00014,12.05849]
[1778450972843,34.54,81220.4,0.5,0.84331,0.00014,12.11389]
[1778450973850,34.55,81217.96,0.5,0.8429,0.00014,12.13444]
[1778450975864,34.55,81213.26,0.5,0.84224,0.00014,12.16725]
[1778450976871,34.55,81218.3,0.5,0.84293,0.00014,12.13301]
[1778450981906,34.56,81216.83,0.5,0.8427,0.00014,12.14448]
[1778450982914,34.56,81213.77,0.5,0.84227,0.00014,12.16595]
[1778450983921,34.56,81211.06,0.5,0.84189,0.00014,12.18501]
[1778450984928,34.56,81205.7,0.5,0.84113,0.00014,12.2222]
[1778450987949,34.56,81204.6,0.5,0.84096,0.00014,12.23093]
[1778450990970,34.57,81196.03,0.5,0.83974,0.00014,12.29072]
[1778450992984,34.57,81188.21,0.5,0.83863,0.00014,12.34491]
[1778450993991,34.57,81185.15,0.5,0.8382,0.00014,12.36613]
[1778450994998,34.57,81181.71,0.5,0.83771,0.00014,12.3899]
[1778451000034,34.57,81181.15,0.5,0.83761,0.00014,12.39476]
[1778451001041,34.57,81183.92,0.5,0.838,0.00014,12.3758]
[1778451002048,34.57,81187.46,0.5,0.83849,0.00014,12.3519]
[1778451006077,34.58,81184.96,0.5,0.83812,0.00014,12.36983]
[1778451009099,34.58,81187.65,0.5,0.83849,0.00014,12.35181]
[1778451010106,34.58,81199.23,0.5,0.84011,0.00014,12.27294]
[1778451011113,34.58,81208.98,0.5,0.84145,0.00014,12.20651]
[1778451012120,34.58,81217.0,0.5,0.84255,0.00014,12.15202]
[1778451013127,34.58,81220.87,0.5,0.84308,0.00014,12.12601]
[1778451015142,34.58,81231.14,0.5,0.84447,0.00014,12.0565]
[1778451016148,34.59,81236.6,0.5,0.84521,0.00014,12.0195]
[1778451021184,34.59,81235.64,0.5,0.84504,0.00014,12.02826]
[1778451023198,34.59,81233.18,0.5,0.84468,0.00014,12.04596]
[1778451025216,34.6,81236.09,0.5,0.84506,0.00014,12.02684]
[1778451026222,34.6,81238.97,0.5,0.84545,0.00014,12.00756]
[1778451027231,34.6,81247.13,0.5,0.84655,0.00014,11.95218]
[1778451028135,34.6,81247.13,0.5,0.84655,0.00014,11.95218]
[1778451028495,34.6,81263.21,0.5,0.84871,0.00013,11.84247]
[1778451028858,34.6,81263.21,0.5,0.84871,0.00013,11.84247]
[1778451029266,34.6,81299.86,0.5,0.85357,0.00013,11.59189]
[1778451030273,34.6,81330.36,0.5,0.85754,0.00013,11.38389]
[1778451031285,34.6,81339.02,0.5,0.85869,0.00013,11.31961]
[1778451032274,34.6,81339.02,0.5,0.85869,0.00013,11.31961]
[1778451032853,34.61,81337.46,0.5,0.85841,0.00013,11.33462]
[1778451033299,34.62,81339.66,0.5,0.85869,0.00013,11.32004]
[1778451034041,34.62,81339.66,0.5,0.85869,0.00013,11.32004]
[1778451035315,34.62,81363.75,0.5,0.86174,0.00013,11.15649]
[1778451036421,34.62,81370.56,0.5,0.86258,0.00013,11.11131]
[1778451037328,34.62,81373.01,0.5,0.86288,0.00013,11.09485]
[1778451038340,34.62,81367.13,0.5,0.86213,0.00013,11.13528]
[1778451039100,34.62,81367.13,0.5,0.86213,0.00013,11.13528]
[1778451039280,34.62,81367.13,0.5,0.86213,0.00013,11.13528]
[1778451039344,34.62,81376.85,0.5,0.86335,0.00013,11.06965]
[1778451040047,34.62,81376.85,0.5,0.86335,0.00013,11.06965]
[1778451040415,34.62,81376.85,0.5,0.86335,0.00013,11.06965]
[1778451040508,34.62,81372.96,0.5,0.86285,0.00013,11.09658]
[1778451041357,34.62,81365.17,0.5,0.86186,0.00013,11.14999]
[1778451042245,34.62,81365.17,0.5,0.86186,0.00013,11.14999]
[1778451042364,34.63,81357.45,0.5,0.86088,0.00013,11.20288]
[1778451043373,34.63,81352.95,0.5,0.8603,0.00013,11.23382]
[1778451044006,34.63,81352.95,0.5,0.8603,0.00013,11.23382]
[1778451044378,34.63,81353.1,0.5,0.86032,0.00013,11.23307]
[1778451045386,34.63,81357.73,0.5,0.8609,0.00013,11.20157]
[1778451045998,34.63,81357.73,0.5,0.8609,0.00013,11.20157]
[1778451046394,34.63,81354.82,0.5,0.86052,0.00013,11.22194]
[1778451047192,34.63,81354.82,0.5,0.86052,0.00013,11.22194]
[1778451048408,34.63,81361.28,0.5,0.86134,0.00013,11.17828]
[1778451049417,34.63,81354.02,0.5,0.86041,0.00013,11.22794]
[1778451049922,34.63,81354.02,0.5,0.86041,0.00013,11.22794]
[1778451050424,34.63,81351.6,0.5,0.86009,0.00013,11.24527]
[1778451051995,34.63,81352.93,0.5,0.86025,0.00013,11.23672]
[1778451052439,34.64,81351.04,0.5,0.86,0.00013,11.2501]
[1778451053119,34.64,81351.04,0.5,0.86,0.00013,11.2501]
[1778451053446,34.64,81348.79,0.5,0.8597,0.00013,11.2659]
[1778451053810,34.64,81348.79,0.5,0.8597,0.00013,11.2659]
[1778451054419,34.64,81348.79,0.5,0.8597,0.00013,11.2659]
[1778451054454,34.64,81348.45,0.5,0.85965,0.00013,11.26867]
[1778451055460,34.64,81342.59,0.5,0.8589,0.00013,11.30902]
[1778451059488,34.64,81332.65,0.5,0.85759,0.00013,11.37827]
[1778451060495,34.64,81321.65,0.5,0.85617,0.00013,11.45322]
[1778451061503,34.65,81324.42,0.5,0.8565,0.00013,11.43586]
[1778451062509,34.65,81337.28,0.5,0.85815,0.00013,11.349]
[1778451063516,34.65,81336.44,0.5,0.85802,0.00013,11.35557]
[1778451064528,34.65,81318.49,0.5,0.85569,0.00013,11.47869]
[1778451065530,34.66,81320.65,0.5,0.85596,0.00013,11.46463]
[1778451066537,34.66,81325.18,0.5,0.85653,0.00013,11.43445]
[1778451067544,34.66,81328.59,0.5,0.85696,0.00013,11.41168]
[1778451072579,34.67,81328.95,0.5,0.85697,0.00013,11.41148]
[1778451073586,34.68,81331.65,0.5,0.85722,0.00013,11.39822]
[1778451074593,34.7,81324.83,0.5,0.8562,0.00013,11.45235]
[1778451076608,34.7,81334.96,0.5,0.85748,0.00013,11.38484]
[1778451077614,34.73,81334.51,0.5,0.85727,0.00013,11.3958]
[1778451078622,34.75,81325.25,0.5,0.85594,0.00013,11.46641]
[1778451079628,34.75,81319.04,0.5,0.85512,0.00013,11.5093]
[1778451081950,34.75,81316.73,0.5,0.85481,0.00013,11.5256]
[1778451082160,34.75,81315.9,0.5,0.85469,0.00013,11.53183]
[1778451083125,34.75,81306.56,0.5,0.85346,0.00013,11.59591]
[1778451083658,34.75,81323.24,0.5,0.85562,0.00013,11.48298]
[1778451084663,34.76,81320.08,0.5,0.8552,0.00013,11.50509]
[1778451085816,34.76,81320.08,0.5,0.8552,0.00013,11.50509]
[1778451085910,34.76,81316.14,0.5,0.85468,0.00013,11.53247]
[1778451087684,34.76,81320.32,0.5,0.8552,0.00013,11.50517]
[1778451089250,34.76,81320.32,0.5,0.8552,0.00013,11.50517]
[1778451089449,34.76,81328.24,0.5,0.85621,0.00013,11.45197]
[1778451089698,34.76,81343.88,0.5,0.85821,0.00013,11.34648]
[1778451090705,34.77,81357.76,0.5,0.85997,0.00013,11.25267]
[1778451092588,34.77,81357.76,0.5,0.85997,0.00013,11.25267]
[1778451092606,34.78,81352.57,0.5,0.85924,0.00013,11.28887]
[1778451093296,34.78,81352.57,0.5,0.85924,0.00013,11.28887]
[1778451093317,34.78,81348.38,0.5,0.85871,0.00013,11.31728]
[1778451093726,34.8,81342.28,0.5,0.85782,0.00013,11.36459]
[1778451094733,34.81,81345.51,0.5,0.85814,0.00013,11.34793]
[1778451095740,34.83,81348.62,0.5,0.85843,0.00013,11.33229]
[1778451099310,34.86,81346.67,0.5,0.85798,0.00013,11.3564]
[1778451099328,34.86,81347.46,0.5,0.85807,0.00013,11.3516]
[1778451099769,34.86,81350.77,0.5,0.85849,0.00013,11.32921]
[1778451101785,34.87,81353.5,0.5,0.85878,0.00013,11.31407]
[1778451105548,34.89,81355.38,0.5,0.85891,0.00013,11.30756]
[1778451106822,34.9,81387.88,0.5,0.86292,0.00012,11.09177]
[1778451108454,34.9,81386.79,0.5,0.86278,0.00012,11.09981]
[1778451110078,34.9,81388.76,0.5,0.86302,0.00012,11.08654]
[1778451110133,34.9,81387.47,0.5,0.86285,0.00012,11.09573]
[1778451111230,34.9,81387.47,0.5,0.86285,0.00012,11.09573]
[1778451112310,34.9,81385.61,0.5,0.86261,0.00012,11.10875]
[1778451115871,34.91,81388.11,0.5,0.86289,0.00012,11.09383]
[1778451116068,34.91,81388.11,0.5,0.86289,0.00012,11.09383]
[1778451116166,34.91,81386.5,0.5,0.86268,0.00012,11.10517]
[1778451118063,34.91,81385.23,0.5,0.86251,0.00012,11.1142]
[1778451118165,34.91,81384.97,0.5,0.86247,0.00012,11.11641]
[1778451118906,34.91,81382.57,0.5,0.86216,0.00012,11.13303]
[1778451119917,34.91,81378.0,0.5,0.86158,0.00013,11.16425]
[1778451120920,34.91,81366.16,0.5,0.86009,0.00013,11.24449]
[1778451122402,34.92,81365.65,0.5,0.86001,0.00013,11.24856]
[1778451122743,34.92,81365.65,0.5,0.86001,0.00013,11.24856]
[1778451122846,34.92,81365.65,0.5,0.86001,0.00013,11.24856]
[1778451122871,34.92,81365.65,0.5,0.86001,0.00013,11.24856]
[1778451122934,34.92,81361.54,0.5,0.8595,0.00013,11.2763]
[1778451123941,34.92,81365.21,0.5,0.85996,0.00013,11.25173]
[1778451125613,34.92,81365.21,0.5,0.85996,0.00013,11.25173]
[1778451125626,34.92,81357.71,0.5,0.859,0.00013,11.30289]
[1778451125956,34.92,81354.22,0.5,0.85855,0.00013,11.32646]
[1778451130990,34.92,81354.36,0.5,0.85855,0.00013,11.32683]
[1778451131997,34.92,81361.15,0.5,0.8594,0.00013,11.28125]
[1778451132999,34.92,81361.15,0.5,0.8594,0.00013,11.28125]
[1778451133095,34.92,81361.15,0.5,0.8594,0.00013,11.28125]
[1778451133218,34.92,81361.15,0.5,0.8594,0.00013,11.28125]
[1778451133299,34.92,81365.91,0.5,0.86,0.00013,11.24945]
[1778451134216,34.92,81365.91,0.5,0.86,0.00013,11.24945]
[1778451134259,34.92,81388.5,0.5,0.86282,0.00012,11.09741]
[1778451135087,34.94,81403.24,0.5,0.86457,0.00012,11.00276]
[1778451136492,34.94,81415.93,0.5,0.8661,0.00012,10.91853]
[1778451139618,34.94,81414.55,0.5,0.86593,0.00012,10.92812]
[1778451139636,34.94,81407.37,0.5,0.86504,0.00012,10.97688]
[1778451141072,34.94,81404.49,0.5,0.86468,0.00012,10.99673]
[1778451144093,34.95,81408.94,0.5,0.8652,0.00012,10.96825]
[1778451145100,34.95,81413.58,0.5,0.86576,0.00012,10.93736]
[1778451147114,34.95,81411.1,0.5,0.86545,0.00012,10.95462]
[1778451151143,34.95,81405.89,0.5,0.86484,0.00012,10.98513]
[1778451152150,34.95,81400.42,0.5,0.86416,0.00012,11.0224]
[1778451152911,34.95,81400.42,0.5,0.86416,0.00012,11.0224]
[1778451153160,34.95,81392.77,0.5,0.8632,0.00012,11.07431]
[1778451154922,34.96,81392.43,0.5,0.86315,0.00012,11.07698]
[1778451155174,34.96,81385.48,0.5,0.86228,0.00012,11.12412]
[1778451156181,34.96,81377.86,0.5,0.86132,0.00013,11.17587]
[1778451156745,34.96,81377.86,0.5,0.86132,0.00013,11.17587]
[1778451157188,34.96,81380.4,0.5,0.86163,0.00012,11.15915]
[1778451159202,34.96,81375.73,0.5,0.86103,0.00013,11.19165]
[1778451164237,34.97,81375.39,0.5,0.86094,0.00013,11.19632]
[1778451164810,34.97,81375.39,0.5,0.86094,0.00013,11.19632]
[1778451167258,34.97,81371.35,0.5,0.86041,0.00013,11.22494]
[1778451169639,34.97,81369.15,0.5,0.86013,0.00013,11.24022]
[1778451169697,34.97,81370.01,0.5,0.86022,0.00013,11.23527]
[1778451169771,34.97,81370.01,0.5,0.86022,0.00013,11.23527]
[1778451170279,34.97,81359.05,0.5,0.85883,0.00013,11.30913]
[1778451171207,34.97,81359.05,0.5,0.85883,0.00013,11.30913]
[1778451171567,34.97,81359.05,0.5,0.85883,0.00013,11.30913]
[1778451171666,34.98,81358.65,0.5,0.85877,0.00013,11.31255]
[1778451173300,34.98,81356.25,0.5,0.85846,0.00013,11.32902]
[1778451176321,34.98,81344.52,0.5,0.85695,0.00013,11.40893]
[1778451177333,34.98,81341.26,0.5,0.85653,0.00013,11.43117]
[1778451178337,34.98,81329.78,0.5,0.85505,0.00013,11.50881]
[1778451180723,34.98,81328.52,0.5,0.85487,0.00013,11.51816]
[1778451181358,34.98,81334.37,0.5,0.85563,0.00013,11.47866]
[1778451182383,34.98,81331.72,0.5,0.85528,0.00013,11.49679]
[1778451183391,34.98,81328.84,0.5,0.85491,0.00013,11.51653]
[1778451184698,34.99,81320.68,0.5,0.85384,0.00013,11.57242]
[1778451185654,34.99,81310.75,0.5,0.85254,0.00013,11.63993]
[1778451186822,34.99,81311.21,0.5,0.8526,0.00013,11.63683]
[1778451192453,34.99,81308.34,0.5,0.85218,0.00013,11.65857]
[1778451196482,35.0,81296.94,0.5,0.85066,0.00013,11.73691]
[1778451197489,35.0,81292.28,0.5,0.85004,0.00013,11.76862]
[1778451198505,35.0,81292.28,0.5,0.85004,0.00013,11.76862]
[1778451198560,35.0,81292.28,0.5,0.85004,0.00013,11.76862]
[1778451198659,35.0,81292.09,0.5,0.85001,0.00013,11.77008]
[1778451200518,35.0,81290.17,0.5,0.84975,0.00013,11.78322]
[1778451200603,35.0,81290.24,0.5,0.84976,0.00013,11.78289]
[1778451200941,35.0,81290.24,0.5,0.84976,0.00013,11.78289]
[1778451201066,35.0,81290.24,0.5,0.84976,0.00013,11.78289]
[1778451201521,35.0,81307.15,0.5,0.85198,0.00013,11.66876]
[1778451202528,35.0,81311.34,0.5,0.85252,0.00013,11.64075]
[1778451204811,35.0,81311.23,0.5,0.85249,0.00013,11.64216]
[1778451205549,35.0,81310.97,0.5,0.85245,0.00013,11.64426]
[1778451208811,35.01,81311.43,0.5,0.8525,0.00013,11.64216]
[1778451209577,35.01,81311.42,0.5,0.85249,0.00013,11.64256]
[1778451213605,35.01,81314.2,0.5,0.85288,0.00013,11.61919]
[1778451214612,35.01,81318.77,0.5,0.85347,0.00013,11.58871]
[1778451215619,35.01,81329.06,0.5,0.85479,0.00013,11.51967]
[1778451216626,35.02,81328.68,0.5,0.85474,0.00013,11.52275]
[1778451217633,35.02,81321.9,0.5,0.85385,0.00013,11.56899]
[1778451218640,35.02,81318.49,0.5,0.8534,0.00013,11.59244]
[1778451223675,35.02,81317.7,0.5,0.85326,0.00013,11.59978]
[1778451228711,35.03,81323.91,0.5,0.85402,0.00013,11.55995]
[1778451233746,35.04,81318.91,0.5,0.85333,0.00013,11.59593]
[1778451234753,35.04,81315.85,0.5,0.85293,0.00013,11.61697]
[1778451237774,35.04,81313.22,0.5,0.85257,0.00013,11.63581]
[1778451239789,35.04,81321.38,0.5,0.85361,0.00013,11.5815]
[1778451241803,35.04,81318.93,0.5,0.85328,0.00013,11.59886]
[1778451243817,35.05,81316.56,0.5,0.85296,0.00013,11.61562]
[1778451244824,35.05,81324.27,0.5,0.85395,0.00013,11.56402]
[1778451247845,35.05,81321.39,0.5,0.85355,0.00013,11.58483]
[1778451248853,35.05,81316.19,0.5,0.85287,0.00013,11.62033]
[1778451250866,35.05,81313.91,0.5,0.85256,0.00013,11.63645]
[1778451254713,35.06,81309.86,0.5,0.852,0.00013,11.66514]
[1778451256108,35.06,81306.81,0.5,0.8516,0.00013,11.68603]
[1778451260936,35.06,81309.18,0.5,0.85188,0.00013,11.67148]
[1778451261943,35.06,81313.01,0.5,0.85237,0.00013,11.64597]
[1778451262950,35.07,81315.27,0.5,0.85266,0.00013,11.63108]
[1778451265971,35.07,81324.48,0.5,0.85384,0.00013,11.57009]
[1778451266978,35.07,81327.11,0.5,0.85417,0.00013,11.55281]
[1778451268992,35.07,81322.22,0.5,0.85352,0.00013,11.5867]
[1778451274028,35.08,81324.63,0.5,0.85386,0.00013,11.56613]
[1778451279063,35.08,81325.36,0.5,0.85393,0.00013,11.56223]
[1778451285105,35.08,81325.39,0.5,0.85391,0.00013,11.56323]
[1778451290629,35.09,81324.96,0.5,0.85383,0.00013,11.56733]
[1778451290660,35.09,81322.66,0.5,0.85352,0.00013,11.58355]
[1778451291149,35.09,81320.43,0.5,0.85323,0.00013,11.59857]
[1778451292155,35.09,81306.39,0.5,0.8514,0.00013,11.6936]
[1778451293162,35.09,81301.85,0.5,0.8508,0.00013,11.72448]
[1778451295176,35.09,81312.53,0.5,0.85218,0.00013,11.653]
[1778451300211,35.1,81312.48,0.5,0.85215,0.00013,11.65501]
[1778451301842,35.1,81318.61,0.5,0.85293,0.00013,11.61443]
[1778451302225,35.1,81323.62,0.5,0.85358,0.00013,11.58069]
[1778451303232,35.1,81329.25,0.5,0.8543,0.00013,11.54322]
[1778451305246,35.1,81332.15,0.5,0.85466,0.00013,11.52441]
[1778451306253,35.1,81321.88,0.5,0.85333,0.00013,11.59379]
[1778451307260,35.1,81322.17,0.5,0.85336,0.00013,11.59217]
[1778451309274,35.11,81318.57,0.5,0.85288,0.00013,11.61709]
[1778451311288,35.11,81321.4,0.5,0.85323,0.00013,11.59876]
[1778451314309,35.11,81308.93,0.5,0.85159,0.00013,11.68387]
[1778451315316,35.11,81306.59,0.5,0.85128,0.00013,11.6999]
[1778451315911,35.11,81306.59,0.5,0.85128,0.00013,11.6999]
[1778451316323,35.11,81292.79,0.5,0.84946,0.00013,11.79312]
[1778451317063,35.11,81292.79,0.5,0.84946,0.00013,11.79312]
[1778451317120,35.11,81292.79,0.5,0.84946,0.00013,11.79312]
[1778451317330,35.11,81289.88,0.5,0.84907,0.00013,11.81284]
[1778451321360,35.11,81297.27,0.5,0.85004,0.00013,11.76334]
[1778451322452,35.11,81297.27,0.5,0.85004,0.00013,11.76334]
[1778451322499,35.11,81297.27,0.5,0.85004,0.00013,11.76334]
[1778451322590,35.11,81287.9,0.5,0.8488,0.00013,11.82661]
[1778451323374,35.11,81280.69,0.5,0.84785,0.00013,11.87525]
[1778451325115,35.11,81280.62,0.5,0.84784,0.00013,11.8757]
[1778451325140,35.11,81280.62,0.5,0.84784,0.00013,11.8757]
[1778451329288,35.11,81279.77,0.5,0.84773,0.00013,11.88131]
[1778451329314,35.11,81279.77,0.5,0.84773,0.00013,11.88131]
[1778451329416,35.11,81279.67,0.5,0.84771,0.00013,11.88196]
[1778451332809,35.11,81279.47,0.5,0.84775,0.00013,11.87726]
[1778451332892,35.11,81279.4,0.5,0.84774,0.00013,11.87764]
[1778451333202,35.11,81279.4,0.5,0.84774,0.00013,11.87764]
[1778451333444,35.11,81279.43,0.5,0.84774,0.00013,11.87744]
[1778451334818,35.11,81279.43,0.5,0.84774,0.00013,11.87744]
[1778451335458,35.11,81278.6,0.5,0.84764,0.00013,11.88295]
[1778451338806,35.11,81278.63,0.5,0.84764,0.00013,11.88265]
[1778451338858,35.11,81278.88,0.5,0.84768,0.00013,11.88086]
[1778451343423,35.11,81279.99,0.5,0.84783,0.00013,11.87323]
[1778451343517,35.11,81281.76,0.5,0.84806,0.00013,11.86126]
[1778451346817,35.11,81281.36,0.5,0.84801,0.00013,11.86388]
[1778451346864,35.11,81281.05,0.5,0.84797,0.00013,11.86591]
[1778451352581,35.11,81280.94,0.5,0.84796,0.00013,11.86647]
[1778451354810,35.11,81282.38,0.5,0.84815,0.00013,11.85669]
[1778451354897,35.11,81283.7,0.5,0.84833,0.00013,11.84777]
[1778451359692,35.11,81284.24,0.5,0.8484,0.00013,11.84403]
[1778451359730,35.11,81284.24,0.5,0.8484,0.00013,11.84403]
[1778451359786,35.11,81281.1,0.5,0.84799,0.00013,11.86514]
[1778451360498,35.11,81281.1,0.5,0.84799,0.00013,11.86514]
[1778451360637,35.11,81270.12,0.5,0.84652,0.00013,11.93911]
[1778451361644,35.11,81266.68,0.5,0.84607,0.00013,11.96215]
[1778451362815,35.11,81266.68,0.5,0.84607,0.00013,11.96215]
[1778451362903,35.11,81263.83,0.5,0.84569,0.00013,11.9813]
[1778451368809,35.11,81264.13,0.5,0.84572,0.00013,11.97942]
[1778451368817,35.11,81269.73,0.5,0.84647,0.00013,11.94169]
[1778451369252,35.11,81269.73,0.5,0.84647,0.00013,11.94169]
[1778451371725,35.11,81257.73,0.5,0.84487,0.00013,12.02234]
[1778451372729,35.11,81237.73,0.5,0.84215,0.00014,12.15751]
[1778451373736,35.11,81234.31,0.5,0.84168,0.00014,12.18061]
[1778451374913,35.11,81234.31,0.5,0.84168,0.00014,12.18061]
[1778451374743,35.11,81236.77,0.5,0.84202,0.00014,12.16403]
[1778451375539,35.11,81236.77,0.5,0.84202,0.00014,12.16403]
[1778451377764,35.11,81242.97,0.5,0.84286,0.00014,12.12238]
[1778451378771,35.11,81240.61,0.5,0.84254,0.00014,12.1384]
[1778451379130,35.11,81240.61,0.5,0.84254,0.00014,12.1384]
[1778451379561,35.11,81240.61,0.5,0.84254,0.00014,12.1384]
[1778451379779,35.11,81237.68,0.5,0.84214,0.00014,12.15823]
[1778451380786,35.11,81232.27,0.5,0.8414,0.00014,12.19476]
[1778451382800,35.11,81235.69,0.5,0.84186,0.00014,12.17173]
[1778451383565,35.11,81235.69,0.5,0.84186,0.00014,12.17173]
[1778451383807,35.11,81236.34,0.5,0.84195,0.00014,12.16739]
[1778451385821,35.11,81238.76,0.5,0.84228,0.00014,12.15119]
[1778451387835,35.11,81236.38,0.5,0.84195,0.00014,12.16738]
[1778451388019,35.11,81236.38,0.5,0.84195,0.00014,12.16738]
[1778451388041,35.11,81236.38,0.5,0.84195,0.00014,12.16738]
[1778451390856,35.11,81233.68,0.5,0.84158,0.00014,12.18572]
[1778451391870,35.11,81233.68,0.5,0.84158,0.00014,12.18572]
[1778451391930,35.11,81232.76,0.5,0.84151,0.00014,12.186]
[1778451392060,35.11,81232.76,0.5,0.84151,0.00014,12.186]
[1778451392870,35.11,81232.65,0.5,0.8415,0.00014,12.18678]
[1778451395560,35.11,81232.55,0.5,0.84148,0.00014,12.18753]
[1778451395858,35.11,81232.55,0.5,0.84148,0.00014,12.18753]
[1778451395882,35.11,81232.55,0.5,0.84148,0.00014,12.18753]
[1778451395891,35.11,81231.22,0.5,0.8413,0.00014,12.19653]
[1778451396899,35.11,81227.75,0.5,0.84082,0.00014,12.21995]
[1778451397159,35.11,81227.75,0.5,0.84082,0.00014,12.21995]
[1778451397905,35.11,81232.53,0.5,0.84148,0.00014,12.18773]
[1778451400926,35.11,81236.28,0.5,0.84199,0.00014,12.16261]
[1778451401689,35.11,81236.28,0.5,0.84199,0.00014,12.16261]
[1778451401712,35.11,81236.28,0.5,0.84199,0.00014,12.16261]
[1778451401848,35.11,81236.28,0.5,0.84199,0.00014,12.16261]
[1778451401937,35.11,81235.0,0.5,0.84181,0.00014,12.17132]
[1778451402944,35.11,81232.15,0.5,0.84142,0.00014,12.1906]
[1778451405644,35.11,81231.31,0.5,0.8413,0.00014,12.19636]
[1778451405966,35.11,81230.35,0.5,0.84117,0.00014,12.20288]
[1778451407083,35.11,81230.35,0.5,0.84117,0.00014,12.20288]
[1778451407236,35.11,81226.16,0.5,0.8406,0.00014,12.23116]
[1778451408844,35.11,81226.16,0.5,0.8406,0.00014,12.23116]
[1778451408950,35.11,81215.65,0.5,0.83915,0.00014,12.30191]
[1778451410922,35.11,81216.15,0.5,0.83922,0.00014,12.29855]
[1778451410951,35.11,81215.58,0.5,0.83915,0.00014,12.30221]
[1778451412487,35.11,81214.5,0.5,0.839,0.00014,12.30949]
[1778451413060,35.11,81214.33,0.5,0.83898,0.00014,12.31042]
[1778451413161,35.11,81223.49,0.5,0.84024,0.00014,12.24869]
[1778451415035,35.11,81228.06,0.5,0.84087,0.00014,12.21785]
[1778451416042,35.11,81225.42,0.5,0.8405,0.00014,12.23566]
[1778451417067,35.11,81225.42,0.5,0.8405,0.00014,12.23566]
[1778451418056,35.11,81220.47,0.5,0.83983,0.00014,12.269]
[1778451422086,35.11,81217.55,0.5,0.83943,0.00014,12.28848]
[1778451426114,35.11,81214.76,0.5,0.83905,0.00014,12.30699]
[1778451431149,35.11,81215.06,0.5,0.8391,0.00014,12.30448]
[1778451436184,35.11,81214.29,0.5,0.839,0.00014,12.30912]
[1778451441219,35.11,81209.95,0.5,0.83841,0.00014,12.33792]
[1778451443961,35.11,81209.61,0.5,0.83837,0.00014,12.34007]
[1778451444026,35.11,81208.52,0.5,0.83822,0.00014,12.34711]
[1778451444243,35.11,81211.13,0.5,0.83858,0.00014,12.32952]
[1778451447869,35.1,81212.31,0.5,0.83875,0.00014,12.32131]
[1778451448271,35.1,81224.61,0.5,0.84045,0.00014,12.23816]
[1778451449278,35.1,81220.29,0.5,0.83986,0.00014,12.26727]
[1778451450285,35.1,81215.77,0.5,0.83924,0.00014,12.2977]
[1778451451066,35.1,81215.77,0.5,0.83924,0.00014,12.2977]
[1778451451292,35.1,81222.89,0.5,0.84028,0.00014,12.24364]
[1778451452299,35.1,81225.53,0.5,0.84064,0.00014,12.22582]
[1778451453951,35.1,81225.53,0.5,0.84064,0.00014,12.22582]
[1778451454997,35.1,81227.27,0.5,0.84088,0.00014,12.21412]
[1778451454314,35.1,81239.33,0.5,0.84253,0.00014,12.1328]
[1778451455320,35.1,81264.4,0.5,0.84591,0.00013,11.96387]
[1778451456327,35.11,81266.54,0.5,0.84619,0.00013,11.9498]
[1778451457356,35.11,81266.54,0.5,0.84619,0.00013,11.9498]
[1778451457453,35.11,81275.67,0.5,0.8474,0.00013,11.88863]
[1778451458341,35.11,81285.24,0.5,0.84867,0.00013,11.82434]
[1778451459512,35.11,81285.24,0.5,0.84867,0.00013,11.82434]
[1778451459613,35.11,81290.09,0.5,0.84931,0.00013,11.79174]
[1778451460733,35.11,81290.09,0.5,0.84931,0.00013,11.79174]
[1778451460746,35.11,81290.23,0.5,0.84933,0.00013,11.79093]
[1778451461362,35.11,81300.18,0.5,0.85064,0.00013,11.72401]
[1778451462369,35.11,81303.08,0.5,0.85101,0.00013,11.7047]
[1778451463376,35.11,81308.99,0.5,0.85178,0.00013,11.66515]
[1778451464654,35.11,81308.99,0.5,0.85178,0.00013,11.66515]
[1778451464740,35.11,81326.59,0.5,0.85406,0.00013,11.54696]
[1778451465395,35.11,81342.44,0.5,0.8561,0.00013,11.44057]
[1778451466159,35.11,81342.44,0.5,0.8561,0.00013,11.44057]
[1778451466402,35.11,81336.44,0.5,0.85532,0.00013,11.48111]
[1778451467952,35.11,81336.44,0.5,0.85532,0.00013,11.48111]
[1778451468978,35.11,81335.61,0.5,0.85521,0.00013,11.48694]
[1778451468416,35.11,81343.58,0.5,0.85623,0.00013,11.43334]
[1778451469741,35.11,81343.58,0.5,0.85623,0.00013,11.43334]
[1778451469795,35.11,81346.25,0.5,0.85657,0.00013,11.4158]
[1778451470430,35.11,81343.24,0.5,0.85618,0.00013,11.43603]
[1778451471695,35.11,81343.24,0.5,0.85618,0.00013,11.43603]
[1778451471935,35.11,81343.24,0.5,0.85618,0.00013,11.43603]
[1778451472037,35.11,81354.17,0.5,0.85757,0.00013,11.36303]
[1778451472790,35.11,81354.17,0.5,0.85757,0.00013,11.36303]
[1778451472816,35.11,81354.17,0.5,0.85757,0.00013,11.36303]
[1778451474050,35.12,81340.47,0.5,0.85581,0.00013,11.45578]
[1778451474458,35.12,81335.36,0.5,0.85515,0.00013,11.49014]
[1778451475289,35.12,81335.36,0.5,0.85515,0.00013,11.49014]
[1778451475724,35.12,81335.36,0.5,0.85515,0.00013,11.49014]
[1778451475750,35.12,81324.57,0.5,0.85376,0.00013,11.56283]
[1778451476481,35.12,81287.0,0.5,0.84884,0.00013,11.81588]
[1778451477488,35.12,81276.73,0.5,0.84747,0.00013,11.88539]
[1778451478495,35.12,81286.87,0.5,0.84881,0.00013,11.81725]
[1778451479427,35.12,81286.87,0.5,0.84881,0.00013,11.81725]
[1778451479998,35.12,81286.87,0.5,0.84881,0.00013,11.81725]
[1778451479502,35.12,81288.9,0.5,0.84908,0.00013,11.80386]
[1778451480952,35.12,81288.9,0.5,0.84908,0.00013,11.80386]
[1778451481612,35.12,81286.63,0.5,0.84876,0.00013,11.81974]
[1778451481762,35.12,81289.89,0.5,0.84919,0.00013,11.79777]
[1778451482525,35.12,81324.56,0.5,0.85373,0.00013,11.56439]
[1778451483537,35.12,81343.98,0.5,0.85622,0.00013,11.434]
[1778451484169,35.12,81343.98,0.5,0.85622,0.00013,11.434]
[1778451484539,35.12,81350.38,0.5,0.85704,0.00013,11.39114]
[1778451485604,35.12,81350.38,0.5,0.85704,0.00013,11.39114]
[1778451485937,35.12,81350.38,0.5,0.85704,0.00013,11.39114]
[1778451486004,35.12,81350.38,0.5,0.85704,0.00013,11.39114]
[1778451486038,35.12,81356.95,0.5,0.85786,0.00013,11.34743]
[1778451486553,35.12,81367.36,0.5,0.85918,0.00013,11.27754]
[1778451487347,35.12,81367.36,0.5,0.85918,0.00013,11.27754]
[1778451487560,35.12,81365.3,0.5,0.85892,0.00013,11.29145]
[1778451489724,35.12,81364.85,0.5,0.85886,0.00013,11.29454]
[1778451490228,35.12,81364.52,0.5,0.85882,0.00013,11.29681]
[1778451490499,35.12,81364.52,0.5,0.85882,0.00013,11.29681]
[1778451493459,35.13,81363.07,0.5,0.85862,0.00013,11.30733]
[1778451494650,35.13,81354.51,0.5,0.85753,0.00013,11.36528]
[1778451495656,35.13,81343.13,0.5,0.85607,0.00013,11.4419]
[1778451496663,35.13,81349.65,0.5,0.8569,0.00013,11.39813]
[1778451498677,35.13,81343.83,0.5,0.85616,0.00013,11.43745]
[1778451499684,35.13,81347.06,0.5,0.85657,0.00013,11.41585]
[1778451500691,35.13,81344.45,0.5,0.85623,0.00013,11.43344]
[1778451501565,35.13,81344.45,0.5,0.85623,0.00013,11.43344]
[1778451501698,35.13,81344.62,0.5,0.85625,0.00013,11.43237]
[1778451503203,35.13,81345.28,0.5,0.85634,0.00013,11.42799]
[1778451503572,35.13,81345.28,0.5,0.85634,0.00013,11.42799]
[1778451503853,35.13,81345.28,0.5,0.85634,0.00013,11.42799]
[1778451503909,35.13,81344.79,0.5,0.85627,0.00013,11.4314]
[1778451504720,35.13,81335.0,0.5,0.85502,0.00013,11.49721]
[1778451506162,35.13,81335.0,0.5,0.85502,0.00013,11.49721]
[1778451505727,35.13,81316.29,0.5,0.8526,0.00013,11.62312]
[1778451506618,35.13,81316.29,0.5,0.8526,0.00013,11.62312]
[1778451506734,35.13,81337.41,0.5,0.85533,0.00013,11.48102]
[1778451507741,35.13,81342.41,0.5,0.85597,0.00013,11.4472]
[1778451508749,35.13,81342.47,0.5,0.85598,0.00013,11.44679]
[1778451509952,35.13,81342.47,0.5,0.85598,0.00013,11.44679]
[1778451510022,35.13,81345.77,0.5,0.8564,0.00013,11.42469]
[1778451510485,35.13,81345.77,0.5,0.8564,0.00013,11.42469]
[1778451510763,35.13,81358.44,0.5,0.85801,0.00013,11.33959]
[1778451511770,35.13,81365.04,0.5,0.8589,0.00013,11.2894]
[1778451512777,35.13,81364.32,0.5,0.85881,0.00013,11.29421]
[1778451513784,35.13,81357.37,0.5,0.85793,0.00013,11.3409]
[1778451514270,35.13,81357.37,0.5,0.85793,0.00013,11.3409]
[1778451514791,35.13,81349.45,0.5,0.85692,0.00013,11.39434]
[1778451516308,35.13,81350.16,0.5,0.85701,0.00013,11.38974]
[1778451517812,35.13,81339.99,0.5,0.85571,0.00013,11.45828]
[1778451518819,35.13,81335.53,0.5,0.85513,0.00013,11.48837]
[1778451519829,35.13,81335.09,0.5,0.85507,0.00013,11.49133]
[1778451520320,35.13,81335.09,0.5,0.85507,0.00013,11.49133]
[1778451520833,35.13,81335.54,0.5,0.85513,0.00013,11.48828]
[1778451521284,35.13,81335.54,0.5,0.85513,0.00013,11.48828]
[1778451521396,35.13,81335.54,0.5,0.85513,0.00013,11.48828]
[1778451521840,35.13,81329.22,0.5,0.85432,0.00013,11.53074]
[1778451522614,35.13,81329.22,0.5,0.85432,0.00013,11.53074]
[1778451523007,35.13,81329.22,0.5,0.85432,0.00013,11.53074]
[1778451523064,35.13,81324.6,0.5,0.85374,0.00013,11.56097]
[1778451523477,35.13,81324.6,0.5,0.85374,0.00013,11.56097]
[1778451523557,35.13,81324.6,0.5,0.85374,0.00013,11.56097]
[1778451523854,35.13,81313.9,0.5,0.85235,0.00013,11.63297]
[1778451524729,35.13,81313.9,0.5,0.85235,0.00013,11.63297]
[1778451524861,35.13,81308.5,0.5,0.85166,0.00013,11.66849]
[1778451525868,35.13,81305.78,0.5,0.85129,0.00013,11.68738]
[1778451526175,35.13,81305.78,0.5,0.85129,0.00013,11.68738]
[1778451526875,35.13,81315.16,0.5,0.85248,0.00013,11.6265]
[1778451527631,35.13,81315.16,0.5,0.85248,0.00013,11.6265]
[1778451527882,35.15,81323.24,0.5,0.85343,0.00013,11.57702]
[1778451529901,35.16,81323.9,0.5,0.85342,0.00013,11.57763]
[1778451530166,35.16,81323.9,0.5,0.85342,0.00013,11.57763]
[1778451530472,35.16,81323.9,0.5,0.85342,0.00013,11.57763]
[1778451530534,35.16,81323.9,0.5,0.85342,0.00013,11.57763]
[1778451530903,35.16,81308.2,0.5,0.85138,0.00013,11.6832]
[1778451532121,35.16,81308.2,0.5,0.85138,0.00013,11.6832]
[1778451531910,35.17,81315.64,0.5,0.85233,0.00013,11.63441]
[1778451532453,35.17,81315.64,0.5,0.85233,0.00013,11.63441]
[1778451532917,35.17,81320.16,0.5,0.8529,0.00013,11.60464]
[1778451535938,35.18,81316.76,0.5,0.85241,0.00013,11.63041]
[1778451537952,35.18,81311.52,0.5,0.8517,0.00013,11.6667]
[1778451538959,35.18,81317.75,0.5,0.85251,0.00013,11.62499]
[1778451541644,35.18,81319.2,0.5,0.85267,0.00013,11.61685]
[1778451541980,35.19,81321.64,0.5,0.85297,0.00013,11.60132]
[1778451542991,35.19,81325.89,0.5,0.8535,0.00013,11.57383]
[1778451543659,35.19,81325.89,0.5,0.8535,0.00013,11.57383]
[1778451543807,35.19,81325.89,0.5,0.8535,0.00013,11.57383]
[1778451543997,35.19,81335.47,0.5,0.85472,0.00013,11.51055]
[1778451545009,35.19,81336.98,0.5,0.85491,0.00013,11.50061]
[1778451545780,35.19,81336.98,0.5,0.85491,0.00013,11.50061]
[1778451546011,35.2,81344.9,0.5,0.85588,0.00013,11.44952]
[1778451547018,35.2,81357.37,0.5,0.85747,0.00013,11.36618]
[1778451548025,35.2,81359.47,0.5,0.85773,0.00013,11.35224]
[1778451551046,35.2,81353.2,0.5,0.85692,0.00013,11.39499]
[1778451552053,35.2,81346.72,0.5,0.85609,0.00013,11.43877]
[1778451555074,35.22,81356.05,0.5,0.85713,0.00013,11.38432]
[1778451556081,35.23,81361.01,0.5,0.85769,0.00013,11.35448]
[1778451559106,35.26,81363.94,0.5,0.85792,0.00013,11.34266]
[1778451561719,35.27,81365.41,0.5,0.858,0.00013,11.33817]
[1778451562069,35.27,81365.41,0.5,0.858,0.00013,11.33817]
[1778451562128,35.27,81371.5,0.5,0.85877,0.00013,11.2976]
[1778451563134,35.27,81381.03,0.5,0.85996,0.00013,11.23413]
[1778451564141,35.27,81375.62,0.5,0.85928,0.00013,11.27056]
[1778451564561,35.27,81375.62,0.5,0.85928,0.00013,11.27056]
[1778451565148,35.27,81372.06,0.5,0.85883,0.00013,11.2946]
[1778451566069,35.27,81372.06,0.5,0.85883,0.00013,11.2946]
[1778451566155,35.27,81376.43,0.5,0.85937,0.00013,11.26562]
[1778451570568,35.28,81375.53,0.5,0.85924,0.00013,11.27268]
[1778451570641,35.28,81375.53,0.5,0.85924,0.00013,11.27268]
[1778451571440,35.28,81374.08,0.5,0.85911,0.00013,11.27666]
[1778451571468,35.28,81374.08,0.5,0.85911,0.00013,11.27666]
[1778451573204,35.28,81377.36,0.5,0.85951,0.00013,11.25526]
[1778451576767,35.28,81378.92,0.5,0.8597,0.00013,11.2454]
[1778451576829,35.28,81378.2,0.5,0.8596,0.00013,11.2505]
[1778451577265,35.28,81378.2,0.5,0.8596,0.00013,11.2505]
[1778451577305,35.28,81378.2,0.5,0.8596,0.00013,11.2505]
[1778451577315,35.28,81368.91,0.5,0.85843,0.00013,11.31285]
[1778451578240,35.28,81359.1,0.5,0.85718,0.00013,11.37887]
[1778451581144,35.28,81358.57,0.5,0.85711,0.00013,11.38276]
[1778451581617,35.29,81358.41,0.5,0.85708,0.00013,11.3845]
[1778451581718,35.29,81354.29,0.5,0.85655,0.00013,11.41206]
[1778451583275,35.29,81347.34,0.5,0.85561,0.00013,11.46161]
[1778451585289,35.31,81350.45,0.5,0.85592,0.00013,11.44541]
[1778451586296,35.31,81353.28,0.5,0.85624,0.00013,11.42891]
[1778451591331,35.33,81352.14,0.5,0.85598,0.00013,11.44247]
[1778451595359,35.33,81349.39,0.5,0.85561,0.00013,11.46175]
[1778451596366,35.33,81344.52,0.5,0.85499,0.00013,11.4945]
[1778451600395,35.35,81341.38,0.5,0.85447,0.00013,11.52156]
[1778451601401,35.35,81333.85,0.5,0.8535,0.00013,11.57201]
[1778451604423,35.35,81331.49,0.5,0.85319,0.00013,11.58792]
[1778451605471,35.35,81321.03,0.5,0.85184,0.00013,11.65815]
[1778451606478,35.35,81321.51,0.5,0.85189,0.00013,11.65513]
[1778451611513,35.36,81318.03,0.5,0.85142,0.00013,11.67938]
[1778451612521,35.36,81312.71,0.5,0.85073,0.00013,11.71513]
[1778451613508,35.36,81312.71,0.5,0.85073,0.00013,11.71513]
[1778451613563,35.36,81312.71,0.5,0.85073,0.00013,11.71513]
[1778451614074,35.36,81312.71,0.5,0.85073,0.00013,11.71513]
[1778451614167,35.36,81311.7,0.5,0.85059,0.00013,11.72212]
[1778451614534,35.36,81304.17,0.5,0.84961,0.00013,11.77249]
[1778451615541,35.36,81300.74,0.5,0.84915,0.00013,11.79572]
[1778451618562,35.36,81297.81,0.5,0.84875,0.00013,11.81602]
[1778451623607,35.36,81302.92,0.5,0.8494,0.00013,11.78294]
[1778451625621,35.36,81310.4,0.5,0.85037,0.00013,11.73343]
[1778451626628,35.36,81303.48,0.5,0.84946,0.00013,11.78005]
[1778451627635,35.37,81299.44,0.5,0.84888,0.00013,11.80968]
[1778451628642,35.38,81302.47,0.5,0.84924,0.00013,11.7916]
[1778451633677,35.39,81300.22,0.5,0.84889,0.00013,11.80628]
[1778451634684,35.4,81307.04,0.5,0.84978,0.00013,11.76093]
[1778451635290,35.4,81307.04,0.5,0.84978,0.00013,11.76093]
[1778451635691,35.4,81336.6,0.5,0.85361,0.00013,11.56376]
[1778451636698,35.4,81350.27,0.5,0.85535,0.00013,11.47285]
[1778451637289,35.4,81350.27,0.5,0.85535,0.00013,11.47285]
[1778451637705,35.4,81356.36,0.5,0.85613,0.00013,11.43243]
[1778451639111,35.4,81356.36,0.5,0.85613,0.00013,11.43243]
[1778451639164,35.41,81360.66,0.5,0.85657,0.00013,11.40905]
[1778451639719,35.41,81358.15,0.5,0.85625,0.00013,11.42578]
[1778451640726,35.41,81354.03,0.5,0.85573,0.00013,11.45349]
[1778451641923,35.41,81354.03,0.5,0.85573,0.00013,11.45349]
[1778451643060,35.41,81353.65,0.5,0.85567,0.00013,11.45642]
[1778451643095,35.41,81355.68,0.5,0.85592,0.00013,11.4431]
[1778451647058,35.42,81355.25,0.5,0.85586,0.00013,11.4464]
[1778451647113,35.42,81354.92,0.5,0.85581,0.00013,11.44901]
[1778451648784,35.42,81352.16,0.5,0.85546,0.00013,11.46761]
[1778451651063,35.42,81351.23,0.5,0.85534,0.00013,11.47398]
[1778451651068,35.42,81350.28,0.5,0.85521,0.00013,11.48064]
[1778451651306,35.42,81350.28,0.5,0.85521,0.00013,11.48064]
[1778451651658,35.42,81350.28,0.5,0.85521,0.00013,11.48064]
[1778451651810,35.42,81343.18,0.5,0.8543,0.00013,11.52798]
[1778451652815,35.42,81338.4,0.5,0.85369,0.00013,11.55999]
[1778451654506,35.42,81338.63,0.5,0.85372,0.00013,11.55831]
[1778451655066,35.42,81338.63,0.5,0.85372,0.00013,11.55831]
[1778451655163,35.42,81339.94,0.5,0.85389,0.00013,11.54928]
[1778451656843,35.42,81334.07,0.5,0.85314,0.00013,11.5883]
[1778451657850,35.42,81328.14,0.5,0.85238,0.00013,11.62769]
[1778451661086,35.42,81328.98,0.5,0.8525,0.00013,11.62162]
[1778451661185,35.41,81329.39,0.5,0.85256,0.00013,11.61843]
[1778451662317,35.41,81329.39,0.5,0.85256,0.00013,11.61843]
[1778451661878,35.41,81333.71,0.5,0.85311,0.00013,11.5896]
[1778451662640,35.41,81333.71,0.5,0.85311,0.00013,11.5896]
[1778451662893,35.41,81308.41,0.5,0.84984,0.00013,11.7583]
[1778451663892,35.41,81296.53,0.5,0.84827,0.00013,11.83794]
[1778451664363,35.41,81296.53,0.5,0.84827,0.00013,11.83794]
[1778451664899,35.42,81296.68,0.5,0.84829,0.00013,11.83699]
[1778451665906,35.41,81298.15,0.5,0.84849,0.00013,11.8271]
[1778451666584,35.41,81298.15,0.5,0.84849,0.00013,11.8271]
[1778451666913,35.41,81295.61,0.5,0.84815,0.00013,11.844]
[1778451668950,35.41,81295.65,0.5,0.84816,0.00013,11.84368]
[1778451669061,35.41,81295.65,0.5,0.84816,0.00013,11.84368]
[1778451669163,35.41,81294.73,0.5,0.84804,0.00013,11.84968]
[1778451670942,35.41,81290.49,0.5,0.84748,0.00013,11.87792]
[1778451672044,35.41,81282.45,0.5,0.84642,0.00013,11.93155]
[1778451672957,35.41,81279.83,0.5,0.84607,0.00013,11.94893]
[1778451674563,35.41,81280.16,0.5,0.84612,0.00013,11.94675]
[1778451678567,35.41,81278.71,0.5,0.84592,0.00013,11.95645]
[1778451678992,35.41,81278.71,0.5,0.84592,0.00013,11.95645]
[1778451679059,35.41,81278.71,0.5,0.84592,0.00013,11.95645]
[1778451680009,35.41,81270.86,0.5,0.84488,0.00013,12.00891]
[1778451682020,35.41,81276.21,0.5,0.84559,0.00013,11.97304]
[1778451682562,35.41,81276.21,0.5,0.84559,0.00013,11.97304]
[1778451683027,35.41,81276.55,0.5,0.84564,0.00013,11.9707]
[1778451686675,35.41,81276.1,0.5,0.84558,0.00013,11.97362]
[1778451686808,35.41,81276.1,0.5,0.84558,0.00013,11.97362]
[1778451687056,35.41,81277.5,0.5,0.84577,0.00013,11.9642]
[1778451688063,35.41,81274.44,0.5,0.84536,0.00013,11.98466]
[1778451691084,35.41,81279.43,0.5,0.84609,0.00013,11.94517]
[1778451692565,35.41,81278.13,0.5,0.84592,0.00013,11.95387]
[1778451693098,35.41,81277.67,0.5,0.84585,0.00013,11.95694]
[1778451697448,35.41,81275.74,0.5,0.8456,0.00013,11.9698]
[1778451698133,35.41,81273.57,0.5,0.84531,0.00013,11.98428]
[1778451700566,35.41,81273.19,0.5,0.84526,0.00013,11.98673]
[1778451701156,35.41,81273.63,0.5,0.84532,0.00013,11.98375]
[1778451704559,35.41,81273.5,0.5,0.8453,0.00013,11.98453]
[1778451704660,35.41,81273.5,0.5,0.8453,0.00013,11.98449]
[1778451706078,35.41,81273.5,0.5,0.8453,0.00013,11.98449]
[1778451706164,35.41,81273.5,0.5,0.8453,0.00013,11.98449]
[1778451707198,35.41,81277.32,0.5,0.84582,0.00013,11.95883]
[1778451712233,35.41,81276.79,0.5,0.84575,0.00013,11.9623]
[1778451713240,35.41,81279.46,0.5,0.8461,0.00013,11.94444]
[1778451717864,35.41,81279.0,0.5,0.84604,0.00013,11.94756]
[1778451718278,35.41,81275.78,0.5,0.84561,0.00013,11.96909]
[1778451718462,35.41,81275.78,0.5,0.84561,0.00013,11.96909]
[1778451719285,35.41,81276.11,0.5,0.84566,0.00013,11.96686]
[1778451720300,35.41,81276.11,0.5,0.84566,0.00013,11.96686]
[1778451720322,35.41,81276.11,0.5,0.84566,0.00013,11.96686]
[1778451721299,35.41,81271.9,0.5,0.8451,0.00013,11.99495]
[1778451721904,35.41,81271.9,0.5,0.8451,0.00013,11.99495]
[1778451722322,35.41,81271.9,0.5,0.8451,0.00013,11.99495]
[1778451722306,35.41,81272.59,0.5,0.84519,0.00013,11.99028]
[1778451723313,35.41,81272.49,0.5,0.84518,0.00013,11.9909]
[1778451725625,35.41,81273.46,0.5,0.84531,0.00013,11.98437]
[1778451725649,35.41,81273.46,0.5,0.84531,0.00013,11.98437]
[1778451726337,35.41,81269.91,0.5,0.84483,0.00013,12.00802]
[1778451727164,35.41,81269.91,0.5,0.84483,0.00013,12.00802]
[1778451727344,35.41,81267.38,0.5,0.8445,0.00013,12.02486]
[1778451728356,35.41,81258.37,0.5,0.84328,0.00013,12.08523]
[1778451728565,35.41,81258.37,0.5,0.84328,0.00013,12.08523]
[1778451729360,35.41,81246.95,0.5,0.84174,0.00014,12.16162]
[1778451730368,35.41,81245.2,0.5,0.8415,0.00014,12.17349]
[1778451730565,35.41,81245.2,0.5,0.8415,0.00014,12.17349]
[1778451731375,35.41,81245.15,0.5,0.84149,0.00014,12.17399]
[1778451732382,35.41,81251.4,0.5,0.84234,0.00014,12.13216]
[1778451736040,35.41,81247.8,0.5,0.84185,0.00014,12.15622]
[1778451738430,35.41,81264.23,0.5,0.84407,0.00013,12.04609]
[1778451739437,35.41,81267.02,0.5,0.84445,0.00013,12.02733]
[1778451744472,35.41,81268.31,0.5,0.84463,0.00013,12.01828]
[1778451748500,35.41,81260.56,0.5,0.8436,0.00013,12.06971]
[1778451749476,35.41,81260.56,0.5,0.8436,0.00013,12.06971]
[1778451749505,35.41,81260.56,0.5,0.8436,0.00013,12.06971]
[1778451750514,35.41,81253.05,0.5,0.84259,0.00014,12.11981]
[1778451751521,35.41,81250.55,0.5,0.84231,0.00014,12.13056]
[1778451756561,35.41,81250.97,0.5,0.84236,0.00014,12.12772]
[1778451760589,35.41,81260.05,0.5,0.84359,0.00013,12.06691]
[1778451761596,35.41,81264.66,0.5,0.84421,0.00013,12.03594]
[1778451766631,35.4,81264.07,0.5,0.84415,0.00013,12.0393]
[1778451772673,35.4,81264.53,0.5,0.84422,0.00013,12.03569]
[1778451776701,35.4,81271.59,0.5,0.84517,0.00013,11.98833]
[1778451781736,35.4,81268.13,0.5,0.84471,0.00013,12.01115]
[1778451782906,35.4,81268.13,0.5,0.84471,0.00013,12.01115]
[1778451783019,35.4,81268.13,0.5,0.84471,0.00013,12.01115]
[1778451783120,35.4,81257.61,0.5,0.8433,0.00013,12.08138]
[1778451783750,35.4,81254.92,0.5,0.84294,0.00013,12.09933]
[1778451785385,35.4,81254.92,0.5,0.84294,0.00013,12.09933]
[1778451792813,35.4,81259.2,0.5,0.84352,0.00013,12.07016]
[1778451793820,35.4,81270.53,0.5,0.84505,0.00013,11.99422]
[1778451794827,35.4,81273.15,0.5,0.8454,0.00013,11.97662]
[1778451796522,35.4,81274.54,0.5,0.84559,0.00013,11.96727]
[1778451796841,35.4,81278.58,0.5,0.84612,0.00013,11.94022]
[1778451801876,35.4,81277.79,0.5,0.84602,0.00013,11.94545]
[1778451804575,35.4,81277.79,0.5,0.84602,0.00013,11.94542]
[1778451805177,35.4,81282.38,0.5,0.84663,0.00013,11.91471]
[1778451805904,35.4,81294.17,0.5,0.84819,0.00013,11.83592]
[1778451806911,35.4,81291.08,0.5,0.84778,0.00013,11.85672]
[1778451807918,35.4,81283.56,0.5,0.84678,0.00013,11.9071]
[1778451810939,35.4,81286.39,0.5,0.84715,0.00013,11.88835]
[1778451815974,35.4,81285.13,0.5,0.84704,0.00013,11.89117]
[1778451821009,35.4,81284.75,0.5,0.84698,0.00013,11.89405]
[1778451826044,35.4,81284.81,0.5,0.84698,0.00013,11.894]
[1778451830072,35.4,81281.02,0.5,0.84647,0.00013,11.91964]
[1778451831079,35.4,81278.47,0.5,0.84613,0.00013,11.93675]
[1778451836114,35.4,81279.56,0.5,0.84628,0.00013,11.92962]
[1778451841149,35.4,81276.85,0.5,0.84591,0.00013,11.94783]
[1778451842156,35.4,81272.97,0.5,0.8454,0.00013,11.97377]
[1778451845409,35.4,81277.61,0.5,0.84602,0.00013,11.94265]
[1778451847191,35.4,81284.1,0.5,0.84688,0.00013,11.89926]
[1778451848198,35.4,81294.3,0.5,0.84823,0.00013,11.83109]
[1778451849205,35.4,81298.13,0.5,0.84873,0.00013,11.80556]
[1778451850212,35.4,81301.2,0.5,0.84913,0.00013,11.78519]
[1778451855249,35.41,81301.6,0.5,0.84916,0.00013,11.78382]
[1778451861291,35.41,81302.01,0.5,0.84919,0.00013,11.78247]
[1778451866326,35.42,81302.57,0.5,0.84924,0.00013,11.77993]
[1778451869347,35.42,81298.6,0.5,0.8487,0.00013,11.80716]
[1778451874382,35.42,81299.26,0.5,0.84883,0.00013,11.79784]
[1778451877403,35.42,81304.14,0.5,0.84945,0.00013,11.76592]
[1778451882438,35.43,81300.6,0.5,0.84896,0.00013,11.79093]
[1778451884452,35.43,81294.34,0.5,0.84813,0.00013,11.83322]
[1778451885459,35.43,81289.76,0.5,0.84752,0.00013,11.864]
[1778451886466,35.43,81295.35,0.5,0.84826,0.00013,11.8268]
[1778451887473,35.43,81300.37,0.5,0.84891,0.00013,11.79346]
[1778451888480,35.43,81302.6,0.5,0.8492,0.00013,11.7788]
[1778451891501,35.43,81304.93,0.5,0.84949,0.00013,11.76404]
[1778451892508,35.43,81312.68,0.5,0.8505,0.00013,11.71258]
[1778451893515,35.43,81315.54,0.5,0.85087,0.00013,11.69361]
[1778451897543,35.44,81307.77,0.5,0.84985,0.00013,11.74603]
[1778451898550,35.44,81304.12,0.5,0.84937,0.00013,11.77047]
[1778451901571,35.44,81301.46,0.5,0.84902,0.00013,11.78833]
[1778451907613,35.44,81301.45,0.5,0.84901,0.00013,11.7886]
[1778451916005,35.44,81302.16,0.5,0.8491,0.00013,11.78409]
[1778451922718,35.44,81302.66,0.5,0.84915,0.00013,11.78159]
[1778451927753,35.47,81303.08,0.5,0.84901,0.00013,11.789]
[1778451936618,35.5,81302.89,0.5,0.8488,0.00013,11.79987]
[1778451941851,35.59,81301.34,0.5,0.84806,0.00013,11.83517]
[1778451943865,35.6,81294.79,0.5,0.8471,0.00013,11.88358]
[1778451944872,35.61,81291.69,0.5,0.84661,0.00013,11.90823]
[1778451947893,35.64,81299.46,0.5,0.84743,0.00013,11.86714]
[1778451949049,35.64,81314.06,0.5,0.84933,0.00013,11.77064]
[1778451949908,35.65,81320.06,0.5,0.85011,0.00013,11.73136]
[1778451950914,35.65,81325.75,0.5,0.85084,0.00013,11.69398]
[1778451955949,35.65,81326.64,0.5,0.85092,0.00013,11.68988]
[1778451957508,35.65,81326.64,0.5,0.85092,0.00013,11.68988]
[1778451957562,35.65,81326.64,0.5,0.85092,0.00013,11.68988]
[1778451957963,35.65,81334.16,0.5,0.85188,0.00013,11.64033]
[1778451958970,35.65,81338.64,0.5,0.85245,0.00013,11.61086]
[1778451960984,35.66,81346.87,0.5,0.8535,0.00013,11.55685]
[1778451962559,35.66,81346.87,0.5,0.8535,0.00013,11.55685]
[1778451962579,35.66,81346.7,0.5,0.85346,0.00013,11.55866]
[1778451965013,35.66,81349.46,0.5,0.8538,0.00013,11.54107]
[1778451971055,35.67,81349.48,0.5,0.85376,0.00013,11.54308]
[1778451975083,35.67,81357.8,0.5,0.8548,0.00013,11.48939]
[1778451978104,35.68,81360.43,0.5,0.85504,0.00013,11.47703]
[1778451979111,35.68,81365.03,0.5,0.85561,0.00013,11.44702]
[1778451980118,35.7,81375.15,0.5,0.8568,0.00013,11.3848]
[1778451981125,35.7,81375.41,0.5,0.85682,0.00013,11.38365]
[1778451983139,35.7,81368.07,0.5,0.85588,0.00013,11.4333]
[1778451986643,35.71,81368.88,0.5,0.85595,0.00013,11.42941]
[1778451987178,35.71,81368.88,0.5,0.85595,0.00013,11.42941]
[1778451987254,35.71,81368.88,0.5,0.85595,0.00013,11.42941]
[1778451987358,35.71,81371.65,0.5,0.85629,0.00013,11.4116]
[1778451992351,35.72,81377.96,0.5,0.85709,0.00013,11.36654]
[1778451992815,35.72,81377.96,0.5,0.85709,0.00013,11.36654]
[1778451993213,35.72,81378.57,0.5,0.85716,0.00013,11.36309]
[1778451996240,35.72,81365.48,0.5,0.85548,0.00013,11.45133]
[1778451997609,35.72,81365.48,0.5,0.85548,0.00013,11.45133]
[1778451997245,35.74,81354.2,0.5,0.85394,0.00013,11.53167]
[1778451998252,35.75,81352.37,0.5,0.85362,0.00013,11.54822]
[1778451999259,35.76,81350.99,0.5,0.85338,0.00013,11.56069]
[1778452002731,35.78,81351.54,0.5,0.85334,0.00013,11.5631]
[1778452003290,35.79,81387.08,0.5,0.85771,0.00012,11.33453]
[1778452004296,35.8,81406.24,0.5,0.86004,0.00012,11.21084]
[1778452005372,35.8,81406.24,0.5,0.86004,0.00012,11.21084]
[1778452005388,35.8,81405.15,0.5,0.85989,0.00012,11.21909]
[1778452006475,35.8,81405.15,0.5,0.85989,0.00012,11.21909]
[1778452006479,35.81,81406.05,0.5,0.85999,0.00012,11.21372]
[1778452008326,35.81,81408.45,0.5,0.86028,0.00012,11.19821]
[1778452013320,35.81,81406.34,0.5,0.86,0.00012,11.21327]
[1778452013362,35.81,81401.16,0.5,0.85935,0.00012,11.24764]
[1778452014369,35.81,81395.42,0.5,0.85863,0.00012,11.28593]
[1778452016385,35.82,81384.66,0.5,0.85727,0.00013,11.35792]
[1778452018401,35.82,81384.61,0.5,0.85724,0.00013,11.35949]
[1778452019508,35.82,81384.61,0.5,0.85724,0.00013,11.35949]
[1778452024443,35.83,81394.63,0.5,0.85843,0.00012,11.29661]
[1778452025566,35.83,81394.63,0.5,0.85843,0.00012,11.29661]
[1778452025631,35.83,81397.35,0.5,0.85876,0.00012,11.27958]
[1778452026457,35.83,81405.2,0.5,0.85972,0.00012,11.22837]
[1778452027464,35.83,81409.29,0.5,0.86022,0.00012,11.20172]
[1778452029478,35.83,81406.68,0.5,0.85989,0.00012,11.21942]
[1778452030485,35.83,81404.48,0.5,0.85961,0.00012,11.23413]
[1778452033506,35.84,81411.05,0.5,0.86041,0.00012,11.1916]
[1778452035496,35.84,81412.97,0.5,0.86064,0.00012,11.17926]
[1778452035514,35.84,81412.97,0.5,0.86064,0.00012,11.17926]
[1778452035520,35.84,81424.46,0.5,0.86204,0.00012,11.10411]
[1778452036527,35.84,81426.19,0.5,0.86225,0.00012,11.09316]
[1778452039565,35.84,81425.36,0.5,0.86213,0.00012,11.09942]
[1778452039663,35.84,81425.36,0.5,0.86212,0.00012,11.09983]
[1778452041071,35.84,81425.89,0.5,0.86218,0.00012,11.09676]
[1778452041100,35.84,81425.89,0.5,0.86218,0.00012,11.09676]
[1778452041562,35.84,81421.78,0.5,0.86167,0.00012,11.12414]
[1778452041803,35.84,81421.78,0.5,0.86167,0.00012,11.12414]
[1778452041892,35.84,81421.78,0.5,0.86167,0.00012,11.12414]
[1778452042569,35.85,81415.44,0.5,0.86088,0.00012,11.16638]
[1778452043576,35.85,81422.18,0.5,0.8617,0.00012,11.12244]
[1778452044216,35.85,81422.18,0.5,0.8617,0.00012,11.12244]
[1778452044245,35.85,81422.18,0.5,0.8617,0.00012,11.12244]
[1778452044583,35.85,81429.97,0.5,0.86265,0.00012,11.07171]
[1778452045590,35.85,81432.77,0.5,0.86298,0.00012,11.05371]
[1778452046597,35.85,81436.31,0.5,0.8634,0.00012,11.03098]
[1778452047193,35.85,81436.31,0.5,0.8634,0.00012,11.03098]
[1778452047686,35.85,81436.31,0.5,0.8634,0.00012,11.03098]
[1778452047605,35.86,81441.7,0.5,0.86396,0.00012,11.00069]
[1778452048606,35.86,81441.7,0.5,0.86396,0.00012,11.00069]
[1778452048612,35.88,81458.15,0.5,0.86585,0.00012,10.89799]
[1778452049475,35.88,81458.15,0.5,0.86585,0.00012,10.89799]
[1778452049624,35.88,81477.15,0.5,0.86811,0.00012,10.77393]
[1778452050629,35.91,81491.58,0.5,0.86959,0.00012,10.69176]
[1778452051636,35.92,81501.09,0.5,0.87068,0.00012,10.62858]
[1778452052657,35.94,81515.09,0.5,0.87221,0.00012,10.54318]
[1778452053594,35.94,81515.09,0.5,0.87221,0.00012,10.54318]
[1778452053653,35.96,81583.89,0.5,0.87982,0.00011,10.10817]
[1778452054040,35.96,81583.89,0.5,0.87982,0.00011,10.10817]
[1778452054660,35.99,81585.62,0.5,0.87984,0.00011,10.10724]
[1778452057364,36.02,81587.46,0.5,0.87985,0.00011,10.10692]
[1778452057681,36.04,81592.11,0.5,0.88024,0.00011,10.08443]
[1778452058688,36.06,81595.78,0.5,0.88051,0.00011,10.06851]
[1778452059698,36.06,81595.78,0.5,0.88051,0.00011,10.06851]
[1778452059740,36.08,81617.41,0.5,0.88273,0.00011,9.93833]
[1778452060746,36.08,81617.41,0.5,0.88273,0.00011,9.93833]
[1778452060705,36.08,81661.57,0.5,0.88744,0.0001,9.6585]
[1778452061712,36.11,81667.35,0.5,0.88785,0.0001,9.63368]
[1778452062721,36.14,81675.78,0.5,0.88855,0.0001,9.59161]
[1778452063595,36.14,81675.78,0.5,0.88855,0.0001,9.59161]
[1778452063727,36.14,81685.76,0.5,0.88958,0.0001,9.52949]
[1778452064547,36.14,81685.76,0.5,0.88958,0.0001,9.52949]
[1778452064734,36.16,81675.56,0.5,0.88837,0.0001,9.60302]
[1778452065741,36.16,81675.77,0.5,0.88837,0.0001,9.60255]
[1778452066748,36.17,81684.3,0.5,0.88924,0.0001,9.54986]
[1778452067755,36.17,81687.62,0.5,0.88957,0.0001,9.52997]
[1778452068544,36.17,81687.62,0.5,0.88957,0.0001,9.52997]
[1778452068762,36.19,81693.35,0.5,0.89001,0.0001,9.50358]
[1778452069769,36.22,81677.69,0.5,0.88823,0.0001,9.61153]
[1778452070776,36.22,81674.4,0.5,0.88788,0.0001,9.633]
[1778452071783,36.22,81666.59,0.5,0.88705,0.0001,9.68285]
[1778452073155,36.22,81663.95,0.5,0.88675,0.0001,9.70046]
[1778452073797,36.23,81650.03,0.5,0.88528,0.00011,9.78882]
[1778452075222,36.23,81650.03,0.5,0.88528,0.00011,9.78882]
[1778452075307,36.23,81650.03,0.5,0.88528,0.00011,9.78882]
[1778452075358,36.23,81650.31,0.5,0.8853,0.00011,9.78759]
[1778452075812,36.23,81642.24,0.5,0.88443,0.00011,9.83937]
[1778452076818,36.23,81645.03,0.5,0.88471,0.00011,9.8225]
[1778452077825,36.23,81641.18,0.5,0.88429,0.00011,9.84759]
[1778452079131,36.23,81641.18,0.5,0.88429,0.00011,9.84759]
[1778452079133,36.23,81641.18,0.5,0.88429,0.00011,9.84759]
[1778452079171,36.24,81638.28,0.5,0.88397,0.00011,9.86666]
[1778452079843,36.24,81642.72,0.5,0.88443,0.00011,9.83931]
[1778452081575,36.24,81642.72,0.5,0.88443,0.00011,9.83931]
[1778452081601,36.26,81648.99,0.5,0.88494,0.00011,9.80929]
[1778452081854,36.26,81671.17,0.5,0.88727,0.0001,9.66974]
[1778452082861,36.28,81661.19,0.5,0.88611,0.00011,9.73947]
[1778452083868,36.3,81654.21,0.5,0.88523,0.00011,9.79222]
[1778452085320,36.3,81654.21,0.5,0.88523,0.00011,9.79222]
[1778452085568,36.3,81654.21,0.5,0.88523,0.00011,9.79222]
[1778452086320,36.35,81653.89,0.5,0.88488,0.00011,9.81328]
[1778452086557,36.35,81653.89,0.5,0.88488,0.00011,9.81328]
[1778452086658,36.38,81647.99,0.5,0.88411,0.00011,9.85895]
[1778452087413,36.38,81657.05,0.5,0.88507,0.00011,9.80197]
[1778452088912,36.42,81663.79,0.5,0.88548,0.00011,9.77796]
[1778452090461,36.42,81663.79,0.5,0.88548,0.00011,9.77796]
[1778452090630,36.42,81663.79,0.5,0.88548,0.00011,9.77796]
[1778452090808,36.42,81663.79,0.5,0.88548,0.00011,9.77796]
[1778452090649,36.44,81683.82,0.5,0.88745,0.0001,9.66007]
[1778452090925,36.44,81675.8,0.5,0.88662,0.0001,9.71019]
[1778452091932,36.46,81665.05,0.5,0.88537,0.00011,9.78517]
[1778452093074,36.48,81665.09,0.5,0.88526,0.00011,9.79141]
[1778452095127,36.5,81664.13,0.5,0.88506,0.00011,9.80379]
[1778452095155,36.51,81674.1,0.5,0.886,0.0001,9.74754]
[1778452095960,36.53,81678.21,0.5,0.88634,0.0001,9.72717]
[1778452097046,36.53,81678.21,0.5,0.88634,0.0001,9.72717]
[1778452097132,36.53,81678.21,0.5,0.88634,0.0001,9.72717]
[1778452097233,36.54,81683.75,0.5,0.88683,0.0001,9.69819]
[1778452099581,36.56,81683.94,0.5,0.88675,0.0001,9.70302]
[1778452099666,36.59,81671.59,0.5,0.88524,0.0001,9.79381]
[1778452099992,36.59,81667.96,0.5,0.88486,0.00011,9.81649]
[1778452101023,36.61,81656.43,0.5,0.88355,0.00011,9.89429]
[1778452102013,36.62,81650.52,0.5,0.88284,0.00011,9.93579]
[1778452103020,36.62,81654.08,0.5,0.88322,0.00011,9.91388]
[1778452104028,36.62,81656.34,0.5,0.88345,0.00011,9.90015]
[1778452105101,36.62,81656.34,0.5,0.88345,0.00011,9.90015]
[1778452106041,36.64,81651.63,0.5,0.88287,0.00011,9.9344]
[1778452107847,36.64,81651.63,0.5,0.88287,0.00011,9.9344]
[1778452107048,36.64,81648.13,0.5,0.88249,0.00011,9.95671]
[1778452108079,36.64,81636.34,0.5,0.88122,0.00011,10.03102]
[1778452109731,36.64,81636.34,0.5,0.88122,0.00011,10.03102]
[1778452109742,36.64,81623.76,0.5,0.87986,0.00011,10.11078]
[1778452111824,36.64,81623.52,0.5,0.87983,0.00011,10.11229]
[1778452112083,36.64,81623.83,0.5,0.87992,0.00011,10.10471]
[1778452112111,36.64,81623.83,0.5,0.87992,0.00011,10.10471]
[1778452112205,36.64,81621.41,0.5,0.87965,0.00011,10.1205]
[1778452113327,36.64,81621.41,0.5,0.87965,0.00011,10.1205]
[1778452113382,36.64,81621.41,0.5,0.87965,0.00011,10.1205]
[1778452113558,36.64,81621.41,0.5,0.87965,0.00011,10.1205]
[1778452113588,36.65,81613.19,0.5,0.87874,0.00011,10.17331]
[1778452116120,36.65,81601.87,0.5,0.87748,0.00011,10.24567]
[1778452117012,36.65,81601.87,0.5,0.87748,0.00011,10.24567]
[1778452117123,36.65,81607.2,0.5,0.87806,0.00011,10.21242]
[1778452118095,36.65,81607.2,0.5,0.87806,0.00011,10.21242]
[1778452118130,36.65,81604.83,0.5,0.87779,0.00011,10.22779]
[1778452119137,36.65,81600.57,0.5,0.87732,0.00011,10.25508]
[1778452120145,36.65,81597.87,0.5,0.87702,0.00011,10.27249]
[1778452121152,36.65,81602.55,0.5,0.87752,0.00011,10.24327]
[1778452123166,36.65,81597.93,0.5,0.877,0.00011,10.27318]
[1778452124173,36.66,81593.68,0.5,0.87653,0.00011,10.30035]
[1778452125180,36.66,81587.62,0.5,0.87586,0.00011,10.33895]
[1778452126187,36.66,81585.3,0.5,0.87559,0.00011,10.354]
[1778452128201,36.66,81571.02,0.5,0.87399,0.00011,10.44516]
[1778452129208,36.66,81572.3,0.5,0.87413,0.00011,10.43727]
[1778452130494,36.66,81572.3,0.5,0.87413,0.00011,10.43727]
[1778452130558,36.66,81572.3,0.5,0.87413,0.00011,10.43727]
[1778452130656,36.66,81571.08,0.5,0.87398,0.00011,10.44545]
[1778452132514,36.66,81572.11,0.5,0.8741,0.00011,10.43892]
[1778452132539,36.66,81571.37,0.5,0.87401,0.00011,10.44384]
[1778452133553,36.66,81571.37,0.5,0.87401,0.00011,10.44384]
[1778452133621,36.66,81566.09,0.5,0.87341,0.00011,10.4777]
[1778452134796,36.66,81566.09,0.5,0.87341,0.00011,10.4777]
[1778452134825,36.66,81567.94,0.5,0.87362,0.00011,10.46614]
[1778452135258,36.66,81567.94,0.5,0.87362,0.00011,10.46614]
[1778452135813,36.66,81567.94,0.5,0.87362,0.00011,10.46614]
[1778452135311,36.66,81566.77,0.5,0.87349,0.00011,10.47356]
[1778452136299,36.66,81566.77,0.5,0.87349,0.00011,10.47356]
[1778452136309,36.66,81566.77,0.5,0.87349,0.00011,10.47356]
[1778452136360,36.66,81567.36,0.5,0.87355,0.00011,10.46998]
[1778452139813,36.66,81567.36,0.5,0.87355,0.00011,10.47017]
[1778452139815,36.66,81567.36,0.5,0.87355,0.00011,10.47017]
[1778452139983,36.66,81566.3,0.5,0.87343,0.00011,10.47691]
[1778452140616,36.66,81566.3,0.5,0.87343,0.00011,10.47691]
[1778452140687,36.66,81566.3,0.5,0.87343,0.00011,10.47691]
[1778452140706,36.67,81565.87,0.5,0.87338,0.00011,10.47989]
[1778452141292,36.67,81570.05,0.5,0.87384,0.00011,10.45338]
[1778452142177,36.67,81570.05,0.5,0.87384,0.00011,10.45338]
[1778452142334,36.67,81570.05,0.5,0.87384,0.00011,10.45338]
[1778452143178,36.67,81568.82,0.5,0.8737,0.00011,10.46146]
[1778452143811,36.67,81568.82,0.5,0.8737,0.00011,10.46146]
[1778452143306,36.67,81560.81,0.5,0.8728,0.00011,10.51256]
[1778452144314,36.67,81554.32,0.5,0.87206,0.00011,10.55397]
[1778452145320,36.67,81551.42,0.5,0.87173,0.00011,10.57253]
[1778452146327,36.67,81542.09,0.5,0.87067,0.00011,10.63198]
[1778452147772,36.67,81541.71,0.5,0.87062,0.00011,10.63453]
[1778452149348,36.67,81538.25,0.5,0.87022,0.00011,10.65683]
[1778452150702,36.67,81541.91,0.5,0.87063,0.00011,10.634]
[1778452151815,36.67,81541.91,0.5,0.87063,0.00011,10.634]
[1778452152369,36.67,81539.88,0.5,0.8704,0.00011,10.64718]
[1778452153604,36.67,81539.88,0.5,0.8704,0.00011,10.64718]
[1778452153808,36.67,81539.88,0.5,0.8704,0.00011,10.64718]
[1778452153663,36.67,81532.59,0.5,0.86955,0.00011,10.69406]
[1778452154493,36.67,81529.44,0.5,0.86919,0.00011,10.71413]
[1778452155817,36.67,81529.44,0.5,0.86919,0.00011,10.71413]
[1778452155390,36.67,81526.7,0.5,0.86887,0.00012,10.73176]
[1778452156397,36.67,81527.08,0.5,0.86892,0.00012,10.72948]
[1778452158848,36.67,81527.09,0.5,0.86891,0.00012,10.72956]
[1778452158871,36.67,81529.55,0.5,0.86919,0.00011,10.71418]
[1778452159418,36.67,81534.42,0.5,0.86975,0.00011,10.68316]
[1778452160425,36.67,81538.2,0.5,0.87018,0.00011,10.6593]
[1778452161811,36.67,81538.2,0.5,0.87018,0.00011,10.6593]
[1778452161876,36.68,81537.92,0.5,0.87014,0.00011,10.66154]
[1778452162057,36.68,81537.92,0.5,0.87014,0.00011,10.66154]
[1778452162439,36.68,81526.27,0.5,0.8688,0.00012,10.73574]
[1778452163446,36.68,81523.29,0.5,0.86846,0.00012,10.75497]
[1778452164453,36.68,81523.22,0.5,0.86845,0.00012,10.75554]
[1778452165111,36.68,81523.22,0.5,0.86845,0.00012,10.75554]
[1778452165406,36.68,81523.22,0.5,0.86845,0.00012,10.75554]
[1778452165520,36.68,81523.22,0.5,0.86845,0.00012,10.75554]
[1778452165615,36.68,81518.48,0.5,0.8679,0.00012,10.78585]
[1778452166155,36.68,81518.48,0.5,0.8679,0.00012,10.78585]
[1778452166185,36.68,81518.48,0.5,0.8679,0.00012,10.78585]
[1778452166468,36.68,81515.09,0.5,0.8675,0.00012,10.80757]
[1778452171506,36.68,81516.29,0.5,0.8677,0.00012,10.79406]
[1778452171966,36.68,81516.29,0.5,0.8677,0.00012,10.79406]
[1778452171992,36.68,81516.29,0.5,0.8677,0.00012,10.79406]
[1778452172884,36.68,81516.29,0.5,0.8677,0.00012,10.79406]
[1778452172514,36.68,81510.58,0.5,0.86703,0.00012,10.83051]
[1778452173824,36.68,81510.58,0.5,0.86703,0.00012,10.83051]
[1778452173856,36.68,81503.34,0.5,0.86619,0.00012,10.87675]
[1778452174532,36.68,81499.36,0.5,0.86573,0.00012,10.90218]
[1778452176857,36.68,81498.39,0.5,0.86562,0.00012,10.90806]
[1778452179566,36.68,81501.01,0.5,0.86593,0.00012,10.89107]
[1778452180573,36.68,81507.39,0.5,0.86668,0.00012,10.8502]
[1778452183594,36.68,81502.48,0.5,0.86611,0.00012,10.88141]
[1778452184601,36.68,81498.98,0.5,0.8657,0.00012,10.90376]
[1778452188629,36.67,81501.14,0.5,0.86596,0.00012,10.88947]
[1778452193665,36.67,81504.12,0.5,0.86631,0.00012,10.86998]
[1778452197695,36.67,81497.37,0.5,0.86553,0.00012,10.91292]
[1778452199709,36.67,81494.26,0.5,0.86517,0.00012,10.93258]
[1778452200716,36.67,81497.54,0.5,0.86556,0.00012,10.91147]
[1778452201723,36.67,81494.94,0.5,0.86525,0.00012,10.92799]
[1778452202730,36.67,81498.85,0.5,0.86571,0.00012,10.90287]
[1778452204744,36.67,81504.49,0.5,0.86638,0.00012,10.86664]
[1778452205751,36.67,81509.79,0.5,0.86699,0.00012,10.83274]
[1778452208772,36.67,81517.56,0.5,0.86789,0.00012,10.7832]
[1778452212801,36.67,81511.67,0.5,0.8672,0.00012,10.82112]
[1778452213808,36.67,81509.56,0.5,0.86696,0.00012,10.83461]
[1778452218843,36.67,81497.22,0.5,0.86552,0.00012,10.91343]
[1778452219850,36.67,81499.21,0.5,0.86575,0.00012,10.90059]
[1778452224885,36.67,81499.16,0.5,0.86575,0.00012,10.90059]
[1778452225892,36.67,81504.37,0.5,0.86636,0.00012,10.86721]
[1778452226899,36.67,81509.37,0.5,0.86695,0.00012,10.83523]
[1778452229920,36.67,81513.29,0.5,0.8674,0.00012,10.81024]
[1778452230933,36.67,81506.02,0.5,0.86656,0.00012,10.85672]
[1778452231938,36.67,81497.03,0.5,0.86556,0.00012,10.90819]
[1778452233952,36.67,81492.25,0.5,0.86501,0.00012,10.93856]
[1778452236973,36.67,81486.41,0.5,0.86432,0.00012,10.97572]
[1778452237980,36.67,81482.2,0.5,0.86383,0.00012,11.00265]
[1778452239994,36.67,81479.42,0.5,0.8635,0.00012,11.02037]
[1778452241001,36.67,81473.16,0.5,0.86276,0.00012,11.06039]
[1778452246036,36.67,81473.72,0.5,0.86283,0.00012,11.05623]
[1778452247043,36.67,81470.85,0.5,0.86249,0.00012,11.07453]
[1778452248297,36.67,81466.64,0.5,0.862,0.00012,11.1014]
[1778452249444,36.67,81469.81,0.5,0.86238,0.00012,11.08092]
[1778452250064,36.66,81477.41,0.5,0.86328,0.00012,11.03204]
[1778452251813,36.66,81477.41,0.5,0.86328,0.00012,11.03204]
[1778452251913,36.66,81478.25,0.5,0.86339,0.00012,11.02614]
[1778452253588,36.66,81478.7,0.5,0.86344,0.00012,11.02326]
[1778452253794,36.66,81478.7,0.5,0.86344,0.00012,11.02326]
[1778452253857,36.66,81477.45,0.5,0.8633,0.00012,11.03094]
[1778452254092,36.66,81468.38,0.5,0.86222,0.00012,11.08907]
[1778452255099,36.66,81458.32,0.5,0.86102,0.00012,11.15348]
[1778452256106,36.66,81460.03,0.5,0.86123,0.00012,11.1423]
[1778452258201,36.66,81462.04,0.5,0.86148,0.00012,11.12921]
[1778452258260,36.66,81461.36,0.5,0.8614,0.00012,11.13341]
[1778452259720,36.66,81461.36,0.5,0.8614,0.00012,11.13341]
[1778452259808,36.66,81461.36,0.5,0.8614,0.00012,11.13341]
[1778452259822,36.66,81460.15,0.5,0.86126,0.00012,11.14081]
[1778452262308,36.66,81459.99,0.5,0.86124,0.00012,11.14165]
[1778452262312,36.66,81459.99,0.5,0.86124,0.00012,11.14165]
[1778452262557,36.66,81459.99,0.5,0.86124,0.00012,11.14165]
[1778452264321,36.66,81460.66,0.5,0.86133,0.00012,11.13697]
[1778452264415,36.66,81458.09,0.5,0.86103,0.00012,11.15328]
[1778452265169,36.66,81460.8,0.5,0.86135,0.00012,11.13569]
[1778452266314,36.66,81460.8,0.5,0.86135,0.00012,11.13569]
[1778452266415,36.66,81459.69,0.5,0.86123,0.00012,11.14263]
[1778452269197,36.65,81461.89,0.5,0.8615,0.00012,11.12795]
[1778452270204,36.65,81466.92,0.5,0.8621,0.00012,11.09551]
[1778452271439,36.65,81466.92,0.5,0.8621,0.00012,11.09551]
[1778452271540,36.65,81475.44,0.5,0.86312,0.00012,11.04058]
[1778452272309,36.65,81475.44,0.5,0.86312,0.00012,11.04058]
[1778452272334,36.65,81464.27,0.5,0.8618,0.00012,11.11197]
[1778452273226,36.65,81460.95,0.5,0.86141,0.00012,11.13294]
[1778452276619,36.65,81458.8,0.5,0.86117,0.00012,11.14553]
[1778452277254,36.65,81465.34,0.5,0.86196,0.00012,11.10318]
[1778452280559,36.65,81464.25,0.5,0.86184,0.00012,11.10951]
[1778452280614,36.64,81473.88,0.5,0.863,0.00012,11.04741]
[1778452281282,36.64,81476.71,0.5,0.86334,0.00012,11.02902]
[1778452283297,36.64,81498.89,0.5,0.86596,0.00012,10.88653]
[1778452284525,36.64,81502.46,0.5,0.86638,0.00012,10.86364]
[1778452285314,36.64,81506.12,0.5,0.8668,0.00012,10.84021]
[1778452286567,36.64,81506.12,0.5,0.8668,0.00012,10.84021]
[1778452286638,36.64,81505.13,0.5,0.86669,0.00012,10.84655]
[1778452288908,36.64,81506.25,0.5,0.86682,0.00012,10.83939]
[1778452288926,36.64,81509.14,0.5,0.86715,0.00012,10.82098]
[1778452289342,36.64,81514.66,0.5,0.86779,0.00012,10.78572]
[1778452290349,36.64,81517.13,0.5,0.86808,0.00012,10.77003]
[1778452291356,36.64,81519.91,0.5,0.86846,0.00012,10.74644]
[1778452292876,36.64,81519.91,0.5,0.86846,0.00012,10.74644]
[1778452292912,36.64,81522.63,0.5,0.86877,0.00012,10.72921]
[1778452293380,36.64,81538.33,0.5,0.87057,0.00011,10.62916]
[1778452294059,36.64,81538.33,0.5,0.87057,0.00011,10.62916]
[1778452294387,36.64,81541.88,0.5,0.87097,0.00011,10.60658]
[1778452295558,36.64,81541.88,0.5,0.87097,0.00011,10.60658]
[1778452299952,36.64,81542.41,0.5,0.87103,0.00011,10.60338]
[1778452299990,36.64,81542.48,0.5,0.87104,0.00011,10.60315]
[1778452300657,36.64,81535.2,0.5,0.8702,0.00011,10.64951]
[1778452301436,36.65,81532.8,0.5,0.86992,0.00011,10.6651]
[1778452302443,36.65,81528.85,0.5,0.86947,0.00011,10.69056]
[1778452304457,36.65,81526.98,0.5,0.86924,0.00012,10.70294]
[1778452305066,36.65,81526.98,0.5,0.86924,0.00012,10.70294]
[1778452305464,36.65,81527.18,0.5,0.86926,0.00011,10.70188]
[1778452308485,36.65,81537.76,0.5,0.87046,0.00011,10.63512]
[1778452309492,36.65,81537.01,0.5,0.87037,0.00011,10.64022]
[1778452310499,36.65,81546.07,0.5,0.8714,0.00011,10.58286]
[1778452311763,36.65,81546.07,0.5,0.8714,0.00011,10.58286]
[1778452311778,36.65,81557.28,0.5,0.87266,0.00011,10.51223]
[1778452312513,36.65,81569.42,0.5,0.87402,0.00011,10.43519]
[1778452313791,36.65,81569.42,0.5,0.87402,0.00011,10.43519]
[1778452313892,36.66,81573.36,0.5,0.87445,0.00011,10.41101]
[1778452314527,36.66,81575.47,0.5,0.87469,0.00011,10.39764]
[1778452315810,36.66,81575.47,0.5,0.87469,0.00011,10.39764]
[1778452315911,36.66,81571.97,0.5,0.87429,0.00011,10.42035]
[1778452317548,36.66,81569.72,0.5,0.87403,0.00011,10.43471]
[1778452318373,36.66,81569.72,0.5,0.87403,0.00011,10.43471]
[1778452318562,36.66,81569.72,0.5,0.87403,0.00011,10.43471]
[1778452318583,36.66,81567.14,0.5,0.87374,0.00011,10.45115]
[1778452319562,36.66,81570.54,0.5,0.87412,0.00011,10.42964]
[1778452320569,36.66,81575.79,0.5,0.87471,0.00011,10.39645]
[1778452321576,36.66,81569.26,0.5,0.87397,0.00011,10.43797]
[1778452322583,36.66,81563.22,0.5,0.8733,0.00011,10.47635]
[1778452323573,36.66,81563.22,0.5,0.8733,0.00011,10.47635]
[1778452323590,36.66,81573.49,0.5,0.87445,0.00011,10.4112]
[1778452324597,36.66,81588.04,0.5,0.87606,0.00011,10.31915]
[1778452325604,36.66,81602.29,0.5,0.87763,0.00011,10.22933]
[1778452326886,36.66,81602.29,0.5,0.87763,0.00011,10.22933]
[1778452326898,36.66,81592.39,0.5,0.87653,0.00011,10.29246]
[1778452328625,36.66,81589.84,0.5,0.87625,0.00011,10.3088]
[1778452330447,36.66,81589.88,0.5,0.87625,0.00011,10.30877]
[1778452331487,36.66,81591.1,0.5,0.87638,0.00011,10.30126]
[1778452331646,36.66,81587.09,0.5,0.87593,0.00011,10.32685]
[1778452332653,36.66,81589.93,0.5,0.87624,0.00011,10.3091]
[1778452334312,36.66,81587.75,0.5,0.876,0.00011,10.32305]
[1778452334925,36.66,81587.75,0.5,0.876,0.00011,10.32305]
[1778452334993,36.66,81599.53,0.5,0.87729,0.00011,10.24882]
[1778452335685,36.66,81628.87,0.5,0.88048,0.00011,10.06423]
[1778452336535,36.66,81628.87,0.5,0.88048,0.00011,10.06423]
[1778452336542,36.66,81628.87,0.5,0.88048,0.00011,10.06423]
[1778452336692,36.67,81631.45,0.5,0.88076,0.00011,10.04837]
[1778452337702,36.67,81648.58,0.5,0.88258,0.00011,9.94157]
[1778452338679,36.67,81648.58,0.5,0.88258,0.00011,9.94157]
[1778452338709,36.67,81665.13,0.5,0.88433,0.00011,9.83843]
[1778452339732,36.67,81673.57,0.5,0.88521,0.0001,9.78598]
[1778452340190,36.67,81673.57,0.5,0.88521,0.0001,9.78598]
[1778452340744,36.67,81706.67,0.5,0.88863,0.0001,9.58073]
[1778452341763,36.67,81749.23,0.5,0.89293,0.0001,9.31854]
[1778452342767,36.67,81788.03,0.5,0.89673,0.0001,9.08204]
[1778452343699,36.67,81788.03,0.5,0.89673,0.0001,9.08204]
[1778452343914,36.67,81788.03,0.5,0.89673,0.0001,9.08204]
[1778452343934,36.67,81781.36,0.5,0.89608,0.0001,9.12309]
[1778452344781,36.69,81775.2,0.5,0.89535,0.0001,9.16884]
[1778452345790,36.71,81770.18,0.5,0.89474,0.0001,9.20684]
[1778452346797,36.71,81775.35,0.5,0.89523,0.0001,9.17599]
[1778452347785,36.71,81775.35,0.5,0.89523,0.0001,9.17599]
[1778452347806,36.72,81764.61,0.5,0.89417,0.0001,9.24214]
[1778452348155,36.72,81764.61,0.5,0.89417,0.0001,9.24214]
[1778452348814,36.72,81746.25,0.5,0.89234,0.0001,9.35519]
[1778452349821,36.72,81727.94,0.5,0.89049,0.0001,9.46828]
[1778452350833,36.72,81699.16,0.5,0.88755,0.0001,9.64644]
[1778452352065,36.72,81699.16,0.5,0.88755,0.0001,9.64644]
[1778452352091,36.72,81711.5,0.5,0.88886,0.0001,9.56502]
[1778452352848,36.72,81714.79,0.5,0.88918,0.0001,9.54535]
[1778452353581,36.72,81714.79,0.5,0.88918,0.0001,9.54535]
[1778452354882,36.73,81709.29,0.5,0.88861,0.0001,9.58]
[1778452355898,36.73,81722.45,0.5,0.88995,0.0001,9.49877]
[1778452357059,36.73,81722.45,0.5,0.88995,0.0001,9.49877]
[1778452356903,36.73,81728.32,0.5,0.89053,0.0001,9.46377]
[1778452357910,36.74,81722.84,0.5,0.88989,0.0001,9.50277]
[1778452358925,36.74,81722.84,0.5,0.88989,0.0001,9.50277]
[1778452358937,36.74,81722.84,0.5,0.88989,0.0001,9.50277]
[1778452358979,36.74,81716.36,0.5,0.88922,0.0001,9.54338]
[1778452360067,36.74,81716.36,0.5,0.88922,0.0001,9.54338]
[1778452363140,36.75,81714.4,0.5,0.88899,0.0001,9.55724]
[1778452362945,36.75,81710.43,0.5,0.88857,0.0001,9.58233]
[1778452364959,36.75,81720.93,0.5,0.88963,0.0001,9.51861]
[1778452366069,36.75,81720.93,0.5,0.88963,0.0001,9.51861]
[1778452366142,36.75,81722.71,0.5,0.8898,0.0001,9.50827]
[1778452367980,36.76,81717.9,0.5,0.88929,0.0001,9.53919]
[1778452368987,36.76,81726.87,0.5,0.89019,0.0001,9.48452]
[1778452369994,36.76,81724.41,0.5,0.88993,0.0001,9.50004]
[1778452371001,36.76,81718.6,0.5,0.88933,0.0001,9.53649]
[1778452372938,36.76,81719.09,0.5,0.88937,0.0001,9.53406]
[1778452372960,36.76,81719.09,0.5,0.88937,0.0001,9.53406]
[1778452373016,36.77,81712.24,0.5,0.88867,0.0001,9.57692]
[1778452374023,36.77,81701.52,0.5,0.88756,0.0001,9.64371]
[1778452375030,36.77,81700.39,0.5,0.88743,0.0001,9.65129]
[1778452377044,36.77,81697.62,0.5,0.88713,0.0001,9.66959]
[1778452382079,36.82,81696.31,0.5,0.8867,0.0001,9.69529]
[1778452382209,36.82,81696.31,0.5,0.8867,0.0001,9.69529]
[1778452382266,36.82,81696.31,0.5,0.8867,0.0001,9.69529]
[1778452383086,36.82,81682.01,0.5,0.88521,0.0001,9.78443]
[1778452383366,36.82,81682.01,0.5,0.88521,0.0001,9.78443]
[1778452384093,36.82,81678.65,0.5,0.88485,0.0001,9.80595]
[1778452384438,36.82,81678.65,0.5,0.88485,0.0001,9.80595]
[1778452385100,36.82,81692.21,0.5,0.88625,0.0001,9.72248]
[1778452386107,36.82,81696.59,0.5,0.8867,0.0001,9.69587]
[1778452387117,36.83,81692.91,0.5,0.88631,0.0001,9.71919]
[1778452388411,36.83,81693.57,0.5,0.88637,0.0001,9.71561]
[1778452389129,36.83,81693.19,0.5,0.88632,0.0001,9.71848]
[1778452390136,36.83,81686.41,0.5,0.88561,0.0001,9.761]
[1778452391143,36.84,81671.85,0.5,0.88401,0.00011,9.85589]
[1778452392150,36.84,81670.54,0.5,0.88386,0.00011,9.86451]
[1778452393157,36.84,81674.37,0.5,0.88426,0.0001,9.84116]
[1778452394164,36.85,81667.11,0.5,0.88349,0.00011,9.88662]
[1778452394561,36.85,81667.11,0.5,0.88349,0.00011,9.88662]
[1778452395171,36.85,81660.33,0.5,0.88277,0.00011,9.92908]
[1778452395795,36.85,81660.33,0.5,0.88277,0.00011,9.92908]
[1778452395819,36.85,81660.33,0.5,0.88277,0.00011,9.92908]
[1778452396178,36.85,81657.15,0.5,0.88243,0.00011,9.94928]
[1778452398192,36.85,81666.97,0.5,0.88345,0.00011,9.88886]
[1778452399199,36.85,81670.48,0.5,0.88382,0.00011,9.8672]
[1778452400206,36.86,81671.21,0.5,0.88383,0.00011,9.86691]
[1778452404234,36.91,81664.12,0.5,0.88279,0.00011,9.92834]
[1778452406248,36.92,81657.7,0.5,0.88204,0.00011,9.97258]
[1778452411283,36.92,81660.6,0.5,0.88238,0.00011,9.95012]
[1778452412290,36.92,81663.87,0.5,0.88272,0.00011,9.93007]
[1778452413297,36.92,81666.84,0.5,0.88303,0.00011,9.91192]
[1778452414306,36.93,81663.25,0.5,0.88264,0.00011,9.93457]
[1778452415313,36.93,81665.81,0.5,0.88291,0.00011,9.91903]
[1778452420348,36.93,81671.28,0.5,0.88345,0.00011,9.88689]
[1778452421355,36.93,81668.92,0.5,0.8832,0.00011,9.90175]
[1778452422365,36.94,81676.9,0.5,0.884,0.0001,9.85481]
[1778452423371,36.94,81682.47,0.5,0.88458,0.0001,9.82049]
[1778452424350,36.94,81682.47,0.5,0.88458,0.0001,9.82049]
[1778452424477,36.94,81699.64,0.5,0.88635,0.0001,9.71464]
[1778452425530,36.94,81699.64,0.5,0.88635,0.0001,9.71464]
[1778452425576,36.94,81777.43,0.5,0.89417,0.0001,9.23873]
[1778452426465,36.94,81798.82,0.5,0.89625,0.0001,9.10961]
[1778452427474,36.94,81854.8,0.5,0.90154,9e-05,8.77447]
[1778452428353,36.94,81854.8,0.5,0.90154,9e-05,8.77447]
[1778452428690,36.94,81854.8,0.5,0.90154,9e-05,8.77447]
[1778452428787,36.95,81878.58,0.5,0.9037,9e-05,8.63519]
[1778452429491,36.95,81910.93,0.5,0.90663,9e-05,8.44473]
[1778452430502,36.95,81932.66,0.5,0.90854,9e-05,8.31831]
[1778452431944,36.95,81932.66,0.5,0.90854,9e-05,8.31831]
[1778452432024,36.98,81988.07,0.5,0.91313,8e-05,8.01108]
[1778452432306,36.98,81988.07,0.5,0.91313,8e-05,8.01108]
[1778452432397,36.98,81988.07,0.5,0.91313,8e-05,8.01108]
[1778452432515,36.98,82009.53,0.5,0.91493,8e-05,7.88876]
[1778452433522,37.02,81990.25,0.5,0.91307,8e-05,8.01559]
[1778452434529,37.03,82043.58,0.5,0.91747,8e-05,7.71457]
[1778452435538,37.03,82037.54,0.5,0.91696,8e-05,7.74969]
[1778452436334,37.03,82037.54,0.5,0.91696,8e-05,7.74969]
[1778452436625,37.03,82037.54,0.5,0.91696,8e-05,7.74969]
[1778452437550,37.06,82051.61,0.5,0.91792,8e-05,7.68347]
[1778452438558,37.09,82037.73,0.5,0.91662,8e-05,7.77345]
[1778452439565,37.13,82004.26,0.5,0.91366,8e-05,7.97642]
[1778452440423,37.13,82004.26,0.5,0.91366,8e-05,7.97642]
[1778452440703,37.13,82004.26,0.5,0.91366,8e-05,7.97642]
[1778452440726,37.15,81986.24,0.5,0.91199,8e-05,8.08946]
[1778452441580,37.16,81980.73,0.5,0.91151,9e-05,8.12185]
[1778452442587,37.16,82005.62,0.5,0.9136,8e-05,7.98065]
[1778452443594,37.17,82035.79,0.5,0.916,8e-05,7.81658]
[1778452444455,37.17,82035.79,0.5,0.916,8e-05,7.81658]
[1778452444688,37.17,82035.79,0.5,0.916,8e-05,7.81658]
[1778452444901,37.17,82035.79,0.5,0.916,8e-05,7.81658]
[1778452444917,37.21,82063.67,0.5,0.91808,8e-05,7.67322]
[1778452445611,37.21,82071.33,0.5,0.91868,8e-05,7.6317]
[1778452446620,37.23,82057.92,0.5,0.91749,8e-05,7.71411]
[1778452447625,37.27,82034.48,0.5,0.91538,8e-05,7.85965]
[1778452448474,37.27,82034.48,0.5,0.91538,8e-05,7.85965]
[1778452448632,37.27,82029.85,0.5,0.91498,8e-05,7.88725]
[1778452449451,37.27,82029.85,0.5,0.91498,8e-05,7.88725]
[1778452449639,37.27,82012.52,0.5,0.91352,8e-05,7.9863]
[1778452450646,37.27,82018.79,0.5,0.91403,8e-05,7.95179]
[1778452452661,37.28,81998.71,0.5,0.91232,8e-05,8.06776]
[1778452453442,37.28,81998.71,0.5,0.91232,8e-05,8.06776]
[1778452454187,37.28,81998.71,0.5,0.91232,8e-05,8.06776]
[1778452454254,37.28,81996.2,0.5,0.9121,8e-05,8.0829]
[1778452454979,37.28,81996.2,0.5,0.9121,8e-05,8.0829]
[1778452455028,37.28,81983.44,0.5,0.911,9e-05,8.15654]
[1778452455682,37.31,81978.56,0.5,0.91043,9e-05,8.19486]
[1778452457704,37.32,81993.0,0.5,0.91163,8e-05,8.11437]
[1778452458976,37.32,81993.0,0.5,0.91163,8e-05,8.11437]
[1778452459031,37.32,81993.0,0.5,0.91163,8e-05,8.11437]
[1778452459036,37.32,81993.0,0.5,0.91163,8e-05,8.11437]
[1778452459050,37.32,82001.27,0.5,0.91232,8e-05,8.0684]
[1778452459719,37.32,81999.0,0.5,0.91211,8e-05,8.08249]
[1778452460726,37.35,81990.73,0.5,0.91124,8e-05,8.1411]
[1778452461733,37.37,81981.73,0.5,0.91037,9e-05,8.19955]
[1778452463056,37.37,81981.73,0.5,0.91037,9e-05,8.19955]
[1778452463083,37.37,81974.04,0.5,0.9097,9e-05,8.24419]
[1778452464187,37.37,81974.04,0.5,0.9097,9e-05,8.24419]
[1778452464232,37.37,81970.37,0.5,0.90938,9e-05,8.26578]
[1778452464310,37.37,81970.37,0.5,0.90938,9e-05,8.26578]
[1778452465084,37.37,81970.37,0.5,0.90938,9e-05,8.26578]
[1778452465179,37.37,81970.37,0.5,0.90938,9e-05,8.26578]
[1778452465229,37.37,81975.24,0.5,0.90979,9e-05,8.23836]
[1778452465310,37.37,81975.24,0.5,0.90979,9e-05,8.23836]
[1778452465823,37.37,81975.24,0.5,0.90979,9e-05,8.23836]
[1778452466268,37.37,81975.24,0.5,0.90979,9e-05,8.23836]
[1778452465878,37.38,81985.72,0.5,0.91068,9e-05,8.17897]
[1778452466769,37.38,81985.68,0.5,0.91066,9e-05,8.17984]
[1778452467279,37.38,81985.68,0.5,0.91066,9e-05,8.17984]
[1778452468783,37.38,81992.37,0.5,0.91121,8e-05,8.14296]
[1778452469296,37.38,81992.37,0.5,0.91121,8e-05,8.14296]
[1778452469817,37.38,81992.37,0.5,0.91121,8e-05,8.14296]
[1778452470038,37.38,81992.37,0.5,0.91121,8e-05,8.14296]
[1778452470084,37.4,81995.25,0.5,0.91136,8e-05,8.13348]
[1778452470382,37.4,81995.25,0.5,0.91136,8e-05,8.13348]
[1778452471390,37.42,81995.16,0.5,0.91125,8e-05,8.14102]
[1778452471804,37.43,81987.93,0.5,0.91058,9e-05,8.18344]
[1778452472949,37.43,81987.93,0.5,0.91058,9e-05,8.18344]
[1778452472982,37.45,81980.53,0.5,0.90986,9e-05,8.23186]
[1778452473895,37.45,81980.53,0.5,0.90986,9e-05,8.23186]
[1778452474244,37.45,81980.53,0.5,0.90986,9e-05,8.23186]
[1778452474229,37.45,81978.78,0.5,0.9097,9e-05,8.24241]
[1778452474486,37.45,81978.78,0.5,0.9097,9e-05,8.24241]
[1778452476542,37.45,81978.89,0.5,0.9097,9e-05,8.24284]
[1778452476839,37.46,82000.16,0.5,0.9115,8e-05,8.12212]
[1778452477330,37.46,82000.16,0.5,0.9115,8e-05,8.12212]
[1778452477738,37.46,82000.16,0.5,0.9115,8e-05,8.12212]
[1778452478047,37.46,82000.16,0.5,0.9115,8e-05,8.12212]
[1778452478086,37.46,82000.16,0.5,0.9115,8e-05,8.12212]
[1778452478140,37.47,81999.48,0.5,0.91134,8e-05,8.13306]
[1778452478571,37.47,81999.48,0.5,0.91134,8e-05,8.13306]
[1778452478857,37.49,81991.2,0.5,0.91054,9e-05,8.18705]
[1778452479897,37.49,81983.48,0.5,0.90987,9e-05,8.23169]
[1778452480878,37.51,81973.35,0.5,0.90892,9e-05,8.29491]
[1778452481459,37.51,81973.35,0.5,0.90892,9e-05,8.29491]
[1778452481885,37.51,81976.94,0.5,0.90922,9e-05,8.27519]
[1778452482548,37.51,81976.94,0.5,0.90922,9e-05,8.27519]
[1778452483114,37.51,81976.94,0.5,0.90922,9e-05,8.27519]
[1778452483155,37.51,81976.94,0.5,0.90922,9e-05,8.27519]
[1778452483555,37.53,81978.44,0.5,0.90922,9e-05,8.27506]
[1778452483910,37.55,81970.88,0.5,0.90844,9e-05,8.3267]
[1778452484700,37.55,81970.88,0.5,0.90844,9e-05,8.3267]
[1778452484917,37.55,81957.6,0.5,0.90728,9e-05,8.40369]
[1778452485925,37.56,81941.15,0.5,0.90582,9e-05,8.49916]
[1778452486819,37.56,81941.15,0.5,0.90582,9e-05,8.49916]
[1778452486824,37.56,81941.15,0.5,0.90582,9e-05,8.49916]
[1778452486942,37.56,81944.59,0.5,0.90612,9e-05,8.47978]
[1778452487561,37.56,81944.59,0.5,0.90612,9e-05,8.47978]
[1778452487938,37.56,81959.81,0.5,0.90745,9e-05,8.39263]
[1778452488790,37.56,81959.81,0.5,0.90745,9e-05,8.39263]
[1778452488809,37.56,81959.81,0.5,0.90745,9e-05,8.39263]
[1778452488945,37.56,81965.19,0.5,0.90791,9e-05,8.36238]
[1778452489952,37.56,81978.56,0.5,0.90905,9e-05,8.2865]
[1778452490963,37.56,81991.93,0.5,0.91018,9e-05,8.21106]
[1778452491972,37.59,81995.09,0.5,0.91032,9e-05,8.20228]
[1778452492974,37.61,81992.7,0.5,0.90998,9e-05,8.22515]
[1778452493484,37.61,81992.7,0.5,0.90998,9e-05,8.22515]
[1778452493983,37.63,81993.49,0.5,0.90992,9e-05,8.22949]
[1778452495599,37.66,81993.45,0.5,0.90978,9e-05,8.23843]
[1778452495997,37.68,82001.61,0.5,0.91035,8e-05,8.20059]
[1778452496694,37.68,82001.61,0.5,0.91035,8e-05,8.20059]
[1778452496809,37.68,82001.61,0.5,0.91035,8e-05,8.20059]
[1778452497004,37.71,82003.95,0.5,0.91037,8e-05,8.19977]
[1778452497762,37.71,82003.95,0.5,0.91037,8e-05,8.19977]
[1778452500026,37.8,82006.77,0.5,0.91012,8e-05,8.21665]
[1778452500548,37.8,82006.77,0.5,0.91012,8e-05,8.21665]
[1778452501033,37.8,82023.67,0.5,0.91153,8e-05,8.12248]
[1778452502039,37.81,82025.82,0.5,0.91163,8e-05,8.11579]
[1778452502610,37.81,82025.82,0.5,0.91163,8e-05,8.11579]
[1778452503047,37.83,82045.24,0.5,0.91315,8e-05,8.01307]
[1778452503691,37.83,82045.24,0.5,0.91315,8e-05,8.01307]
[1778452504100,37.83,82045.24,0.5,0.91315,8e-05,8.01307]
[1778452504177,37.85,82052.79,0.5,0.91366,8e-05,7.97864]
[1778452506067,37.89,82049.14,0.5,0.91313,8e-05,8.01529]
[1778452507061,37.89,82049.14,0.5,0.91313,8e-05,8.01529]
[1778452507081,37.91,82035.75,0.5,0.91191,8e-05,8.09774]
[1778452508082,37.94,82013.89,0.5,0.90989,8e-05,8.23307]
[1778452509088,37.95,82005.71,0.5,0.90918,9e-05,8.28029]
[1778452509799,37.95,82005.71,0.5,0.90918,9e-05,8.28029]
[1778452511006,37.95,82004.94,0.5,0.90911,9e-05,8.28526]
[1778452511135,37.96,82004.19,0.5,0.90896,9e-05,8.29549]
[1778452511370,37.96,82004.19,0.5,0.90896,9e-05,8.29549]
[1778452512115,37.98,82006.96,0.5,0.90911,9e-05,8.28562]
[1778452512492,37.98,82006.96,0.5,0.90911,9e-05,8.28562]
[1778452513123,38.0,82015.39,0.5,0.90973,8e-05,8.24395]
[1778452514130,38.01,82030.98,0.5,0.91095,8e-05,8.1628]
[1778452515137,38.03,82038.49,0.5,0.91146,8e-05,8.12846]
[1778452515535,38.03,82038.49,0.5,0.91146,8e-05,8.12846]
[1778452517166,38.04,82039.86,0.5,0.91151,8e-05,8.12549]
[1778452517310,38.04,82039.86,0.5,0.91151,8e-05,8.12549]
[1778452517207,38.07,82042.55,0.5,0.91161,8e-05,8.11874]
[1778452517743,38.07,82042.55,0.5,0.91161,8e-05,8.11874]
[1778452518095,38.07,82042.55,0.5,0.91161,8e-05,8.11874]
[1778452518158,38.09,82041.28,0.5,0.91138,8e-05,8.13418]
[1778452518533,38.09,82041.28,0.5,0.91138,8e-05,8.13418]
[1778452518689,38.09,82041.28,0.5,0.91138,8e-05,8.13418]
[1778452519165,38.11,82037.91,0.5,0.91099,8e-05,8.16109]
[1778452519819,38.11,82037.91,0.5,0.91099,8e-05,8.16109]
[1778452520172,38.13,82038.06,0.5,0.91089,8e-05,8.16786]
[1778452521179,38.14,82049.83,0.5,0.91181,8e-05,8.10609]
[1778452522186,38.15,82053.91,0.5,0.91207,8e-05,8.0882]
[1778452524309,38.17,82054.51,0.5,0.912,8e-05,8.09347]
[1778452524200,38.2,82048.96,0.5,0.91142,8e-05,8.13285]
[1778452525210,38.22,82059.63,0.5,0.91218,8e-05,8.08136]
[1778452525518,38.22,82059.63,0.5,0.91218,8e-05,8.08136]
[1778452526217,38.24,82041.26,0.5,0.91053,8e-05,8.19222]
[1778452527224,38.26,82032.7,0.5,0.90972,8e-05,8.2469]
[1778452528231,38.27,82029.19,0.5,0.90933,8e-05,8.27252]
[1778452529431,38.29,82027.5,0.5,0.90911,8e-05,8.28754]
[1778452530245,38.3,82025.87,0.5,0.90889,8e-05,8.30198]
[1778452531252,38.32,82028.98,0.5,0.90913,8e-05,8.28394]
[1778452531947,38.32,82028.98,0.5,0.90913,8e-05,8.28394]
[1778452531974,38.32,82028.98,0.5,0.90913,8e-05,8.28394]
[1778452532259,38.33,82020.38,0.5,0.90833,8e-05,8.33747]
[1778452533266,38.34,82017.78,0.5,0.90804,8e-05,8.35655]
[1778452534274,38.34,82013.96,0.5,0.90771,9e-05,8.37844]
[1778452535286,38.34,82013.96,0.5,0.90771,9e-05,8.37844]
[1778452535315,38.34,82013.96,0.5,0.90771,9e-05,8.37844]
[1778452535280,38.34,82006.62,0.5,0.90708,9e-05,8.42015]
[1778452535583,38.34,82006.62,0.5,0.90708,9e-05,8.42015]
[1778452536287,38.34,82004.71,0.5,0.90691,9e-05,8.43124]
[1778452536559,38.34,82004.71,0.5,0.90691,9e-05,8.43124]
[1778452537294,38.35,82010.04,0.5,0.90736,9e-05,8.40152]
[1778452538301,38.35,82012.67,0.5,0.90758,9e-05,8.38708]
[1778452539308,38.35,82016.39,0.5,0.90789,9e-05,8.36654]
[1778452540315,38.35,82011.62,0.5,0.90748,9e-05,8.39377]
[1778452541322,38.35,82023.66,0.5,0.9085,8e-05,8.32651]
[1778452542336,38.35,82020.44,0.5,0.90822,8e-05,8.34457]
[1778452543338,38.36,82007.05,0.5,0.90701,9e-05,8.42488]
[1778452544345,38.36,82003.62,0.5,0.90671,9e-05,8.44452]
[1778452545269,38.36,82003.62,0.5,0.90671,9e-05,8.44452]
[1778452545356,38.36,82000.03,0.5,0.9064,9e-05,8.46506]
[1778452546363,38.37,81993.36,0.5,0.90582,9e-05,8.50298]
[1778452548267,38.37,81992.23,0.5,0.90572,9e-05,8.50956]
[1778452548295,38.37,81992.23,0.5,0.90572,9e-05,8.50956]
[1778452548377,38.37,81987.48,0.5,0.9053,9e-05,8.53662]
[1778452549384,38.37,81975.91,0.5,0.90429,9e-05,8.60239]
[1778452550397,38.37,81969.28,0.5,0.90371,9e-05,8.64013]
[1778452551674,38.37,81969.28,0.5,0.90371,9e-05,8.64013]
[1778452553329,38.37,81969.01,0.5,0.90369,9e-05,8.64161]
[1778452553353,38.37,81970.51,0.5,0.90382,9e-05,8.63305]
[1778452553435,38.37,81966.93,0.5,0.9035,9e-05,8.65344]
[1778452554426,38.37,81969.4,0.5,0.90372,9e-05,8.63932]
[1778452556440,38.37,81964.41,0.5,0.90328,9e-05,8.66767]
[1778452557447,38.37,81961.16,0.5,0.903,9e-05,8.68625]
[1778452559461,38.37,81967.97,0.5,0.9036,9e-05,8.64722]
[1778452560468,38.37,81964.31,0.5,0.90328,9e-05,8.66796]
[1778452562497,38.36,81966.43,0.5,0.90347,9e-05,8.65571]
[1778452563505,38.36,81961.72,0.5,0.90305,9e-05,8.68243]
[1778452564985,38.36,81945.11,0.5,0.9016,9e-05,8.77622]
[1778452565604,38.36,81945.11,0.5,0.9016,9e-05,8.77622]
[1778452565638,38.36,81945.11,0.5,0.9016,9e-05,8.77622]
[1778452565739,38.36,81940.87,0.5,0.90121,9e-05,8.80075]
[1778452567320,38.36,81940.87,0.5,0.90121,9e-05,8.80075]
[1778452567400,38.36,81940.87,0.5,0.90121,9e-05,8.80075]
[1778452567540,38.36,81930.69,0.5,0.90029,9e-05,8.85939]
[1778452568541,38.36,81908.31,0.5,0.89826,9e-05,8.9886]
[1778452569914,38.36,81908.31,0.5,0.89826,9e-05,8.9886]
[1778452569985,38.37,81903.24,0.5,0.89773,9e-05,9.02176]
[1778452570556,38.37,81898.47,0.5,0.89729,9e-05,9.04938]
[1778452571563,38.37,81910.02,0.5,0.89835,9e-05,8.98267]
[1778452573244,38.37,81915.32,0.5,0.89884,9e-05,8.95203]
[1778452574330,38.37,81915.32,0.5,0.89884,9e-05,8.95203]
[1778452574585,38.37,81905.9,0.5,0.89798,9e-05,9.0064]
[1778452575591,38.37,81903.07,0.5,0.89772,9e-05,9.02273]
[1778452577276,38.37,81903.07,0.5,0.89772,9e-05,9.02273]
[1778452577355,38.37,81905.86,0.5,0.89798,9e-05,9.00627]
[1778452577605,38.37,81912.52,0.5,0.89859,9e-05,8.96778]
[1778452578612,38.37,81918.89,0.5,0.89917,9e-05,8.93088]
[1778452580626,38.37,81919.26,0.5,0.89921,9e-05,8.92864]
[1778452583647,38.37,81913.17,0.5,0.89865,9e-05,8.9637]
[1778452584654,38.37,81910.95,0.5,0.89845,9e-05,8.97649]
[1778452585661,38.37,81919.27,0.5,0.89921,9e-05,8.92839]
[1778452586668,38.37,81916.48,0.5,0.89896,9e-05,8.94439]
[1778452587675,38.37,81913.84,0.5,0.89872,9e-05,8.95961]
[1778452588682,38.37,81919.91,0.5,0.89927,9e-05,8.92448]
[1778452589689,38.37,81912.2,0.5,0.89857,9e-05,8.96895]
[1778452590696,38.37,81915.87,0.5,0.89891,9e-05,8.94768]
[1778452591703,38.37,81924.57,0.5,0.89975,9e-05,8.89169]
[1778452592710,38.37,81922.15,0.5,0.89953,9e-05,8.90566]
[1778452594054,38.37,81922.15,0.5,0.89953,9e-05,8.90566]
[1778452594097,38.37,81931.78,0.5,0.9004,9e-05,8.85026]
[1778452594724,38.37,81938.11,0.5,0.90098,9e-05,8.81359]
[1778452596738,38.37,81942.68,0.5,0.9014,9e-05,8.78685]
[1778452597675,38.37,81942.68,0.5,0.9014,9e-05,8.78685]
[1778452597745,38.37,81947.87,0.5,0.90186,9e-05,8.7569]
[1778452599759,38.37,81957.77,0.5,0.90275,9e-05,8.69992]
[1778452600766,38.37,81958.86,0.5,0.90285,9e-05,8.6936]
[1778452601773,38.37,81955.73,0.5,0.90257,9e-05,8.71137]
[1778452602780,38.37,81951.11,0.5,0.90216,9e-05,8.73765]
[1778452605801,38.36,81948.42,0.5,0.90193,9e-05,8.75253]
[1778452606808,38.36,81957.54,0.5,0.90274,9e-05,8.70021]
[1778452607815,38.36,81959.8,0.5,0.90295,9e-05,8.6872]
[1778452609829,38.36,81955.92,0.5,0.9026,9e-05,8.70917]
[1778452610836,38.36,81951.54,0.5,0.90222,9e-05,8.73407]
[1778452611843,38.36,81948.83,0.5,0.90198,9e-05,8.74941]
[1778452612850,38.36,81945.21,0.5,0.90166,9e-05,8.76994]
[1778452613857,38.36,81931.62,0.5,0.90044,9e-05,8.84769]
[1778452614864,38.36,81926.25,0.5,0.89996,9e-05,8.87824]
[1778452620065,38.36,81928.09,0.5,0.90015,9e-05,8.86617]
[1778452620166,38.36,81932.32,0.5,0.90054,9e-05,8.8415]
[1778452620906,38.35,81936.91,0.5,0.90096,9e-05,8.81483]
[1778452622920,38.35,81948.66,0.5,0.90202,9e-05,8.74697]
[1778452623928,38.35,81947.77,0.5,0.90194,9e-05,8.7519]
[1778452624758,38.35,81947.77,0.5,0.90194,9e-05,8.7519]
[1778452624840,38.35,81947.77,0.5,0.90194,9e-05,8.7519]
[1778452625470,38.35,81947.77,0.5,0.90194,9e-05,8.7519]
[1778452625211,38.35,81939.24,0.5,0.90118,9e-05,8.80061]
[1778452625941,38.35,81919.72,0.5,0.89942,9e-05,8.91263]
[1778452626977,38.35,81919.72,0.5,0.89942,9e-05,8.91263]
[1778452627388,38.35,81919.72,0.5,0.89942,9e-05,8.91263]
[1778452627426,38.35,81908.85,0.5,0.89844,9e-05,8.97497]
[1778452627559,38.35,81908.85,0.5,0.89844,9e-05,8.97497]
[1778452627955,38.35,81907.2,0.5,0.89829,9e-05,8.98402]
[1778452629298,38.35,81903.28,0.5,0.89794,9e-05,9.00619]
[1778452629655,38.35,81903.28,0.5,0.89794,9e-05,9.00619]
[1778452629969,38.35,81907.62,0.5,0.89835,9e-05,8.98054]
[1778452630976,38.34,81912.8,0.5,0.89883,9e-05,8.95011]
[1778452636014,38.34,81908.34,0.5,0.89845,9e-05,8.97367]
[1778452637020,38.34,81906.01,0.5,0.89825,9e-05,8.98668]
[1778452638029,38.34,81912.25,0.5,0.89883,9e-05,8.95011]
[1778452639035,38.34,81917.49,0.5,0.89931,9e-05,8.91942]
[1778452640042,38.33,81913.02,0.5,0.89891,9e-05,8.94483]
[1778452641049,38.33,81907.91,0.5,0.89845,9e-05,8.97394]
[1778452642056,38.33,81911.26,0.5,0.89876,9e-05,8.95411]
[1778452643063,38.33,81914.83,0.5,0.8991,9e-05,8.93306]
[1778452644070,38.33,81911.56,0.5,0.8988,9e-05,8.95154]
[1778452645077,38.33,81906.92,0.5,0.89839,9e-05,8.97794]
[1778452646084,38.33,81912.78,0.5,0.89893,9e-05,8.94359]
[1778452647091,38.33,81917.23,0.5,0.89934,9e-05,8.91748]
[1778452649105,38.32,81911.63,0.5,0.89884,9e-05,8.94905]
[1778452650112,38.32,81908.87,0.5,0.8986,9e-05,8.96458]
[1778452651119,38.32,81911.48,0.5,0.8989,9e-05,8.94325]
[1778452653133,38.32,81914.33,0.5,0.89917,9e-05,8.92598]
[1778452656154,38.32,81909.0,0.5,0.8987,9e-05,8.95562]
[1778452657161,38.32,81906.8,0.5,0.89851,9e-05,8.96791]
[1778452657564,38.32,81906.8,0.5,0.89851,9e-05,8.96791]
[1778452658026,38.32,81906.8,0.5,0.89851,9e-05,8.96791]
[1778452658060,38.32,81906.8,0.5,0.89851,9e-05,8.96791]
[1778452658170,38.31,81905.45,0.5,0.89839,9e-05,8.97528]
[1778452660557,38.31,81904.26,0.5,0.8983,9e-05,8.98125]
[1778452660562,38.31,81904.26,0.5,0.8983,9e-05,8.98125]
[1778452660621,38.31,81904.26,0.5,0.8983,9e-05,8.98125]
[1778452661191,38.31,81901.01,0.5,0.898,9e-05,8.99961]
[1778452661695,38.31,81901.01,0.5,0.898,9e-05,8.99961]
[1778452662198,38.31,81910.58,0.5,0.89889,9e-05,8.94374]
[1778452663205,38.31,81911.61,0.5,0.89899,9e-05,8.93738]
[1778452666957,38.3,81910.99,0.5,0.89895,9e-05,8.93976]
[1778452667057,38.3,81910.99,0.5,0.89895,9e-05,8.93976]
[1778452667233,38.3,81904.23,0.5,0.89834,9e-05,8.97846]
[1778452669428,38.3,81903.9,0.5,0.89832,9e-05,8.9799]
[1778452669477,38.3,81903.26,0.5,0.89826,9e-05,8.98314]
[1778452670254,38.3,81911.19,0.5,0.899,9e-05,8.93678]
[1778452673276,38.3,81921.65,0.5,0.89997,9e-05,8.87518]
[1778452674284,38.3,81921.78,0.5,0.89998,9e-05,8.87411]
[1778452675436,38.3,81921.78,0.5,0.89998,9e-05,8.87411]
[1778452675492,38.29,81921.62,0.5,0.89998,9e-05,8.87472]
[1778452676176,38.29,81921.62,0.5,0.89998,9e-05,8.87472]
[1778452676302,38.29,81897.15,0.5,0.89774,9e-05,9.01591]
[1778452677309,38.29,81899.46,0.5,0.89796,9e-05,9.00199]
[1778452679348,38.29,81899.97,0.5,0.89802,9e-05,8.99852]
[1778452679450,38.29,81899.78,0.5,0.89801,9e-05,8.99911]
[1778452680330,38.29,81906.72,0.5,0.89865,9e-05,8.9584]
[1778452680729,38.29,81906.72,0.5,0.89865,9e-05,8.9584]
[1778452681317,38.29,81906.72,0.5,0.89865,9e-05,8.9584]
[1778452681337,38.29,81912.69,0.5,0.89921,9e-05,8.92342]
[1778452682344,38.29,81921.24,0.5,0.89999,9e-05,8.87366]
[1778452685025,38.28,81922.35,0.5,0.90011,9e-05,8.86628]
[1778452686560,38.28,81922.65,0.5,0.90014,9e-05,8.86423]
[1778452686585,38.28,81922.65,0.5,0.90014,9e-05,8.86423]
[1778452687379,38.28,81941.75,0.5,0.90186,9e-05,8.75408]
[1778452688386,38.28,81946.68,0.5,0.9023,9e-05,8.72568]
[1778452688558,38.28,81946.68,0.5,0.9023,9e-05,8.72568]
[1778452693046,38.28,81946.95,0.5,0.90233,9e-05,8.72378]
[1778452693289,38.28,81946.95,0.5,0.90233,9e-05,8.72378]
[1778452693319,38.28,81946.95,0.5,0.90233,9e-05,8.72378]
[1778452693334,38.28,81946.95,0.5,0.90233,9e-05,8.72378]
[1778452693421,38.28,81955.12,0.5,0.90306,9e-05,8.67694]
[1778452696348,38.28,81953.97,0.5,0.90296,9e-05,8.68348]
[1778452697312,38.28,81955.58,0.5,0.9031,9e-05,8.67426]
[1778452697453,38.28,81954.9,0.5,0.90304,9e-05,8.67813]
[1778452698457,38.28,81961.03,0.5,0.90359,9e-05,8.6431]
[1778452700860,38.28,81960.95,0.5,0.90358,9e-05,8.64363]
[1778452700884,38.28,81960.95,0.5,0.90358,9e-05,8.64363]
[1778452700946,38.28,81960.95,0.5,0.90358,9e-05,8.64363]
[1778452701162,38.28,81960.95,0.5,0.90358,9e-05,8.64363]
[1778452701478,38.28,81943.27,0.5,0.90201,9e-05,8.74481]
[1778452702287,38.28,81943.27,0.5,0.90201,9e-05,8.74481]
[1778452702560,38.28,81924.18,0.5,0.90029,9e-05,8.85444]
[1778452702746,38.28,81924.18,0.5,0.90029,9e-05,8.85444]
[1778452702809,38.28,81924.18,0.5,0.90029,9e-05,8.85444]
[1778452703492,38.28,81924.09,0.5,0.90029,9e-05,8.85467]
[1778452704499,38.28,81920.13,0.5,0.89993,9e-05,8.87722]
[1778452705506,38.28,81927.98,0.5,0.90065,9e-05,8.83167]
[1778452707520,38.28,81929.12,0.5,0.90076,9e-05,8.82464]
[1778452707666,38.28,81929.12,0.5,0.90076,9e-05,8.82464]
[1778452708052,38.28,81929.12,0.5,0.90076,9e-05,8.82464]
[1778452708528,38.28,81926.22,0.5,0.9005,9e-05,8.8411]
[1778452709483,38.28,81926.22,0.5,0.9005,9e-05,8.8411]
[1778452709534,38.27,81917.59,0.5,0.89972,9e-05,8.89061]
[1778452710541,38.27,81921.71,0.5,0.9001,9e-05,8.86652]
[1778452711555,38.27,81921.71,0.5,0.9001,9e-05,8.86652]
[1778452711548,38.27,81907.58,0.5,0.89888,9e-05,8.94205]
[1778452711624,38.27,81907.58,0.5,0.89888,9e-05,8.94205]
[1778452711743,38.27,81907.58,0.5,0.89888,9e-05,8.94205]
[1778452712555,38.27,81905.38,0.5,0.89868,9e-05,8.95438]
[1778452713059,38.27,81905.38,0.5,0.89868,9e-05,8.95438]
[1778452713562,38.27,81905.38,0.5,0.89868,9e-05,8.95438]
[1778452713562,38.27,81903.57,0.5,0.89852,9e-05,8.96443]
[1778452713816,38.27,81903.57,0.5,0.89852,9e-05,8.96443]
[1778452714227,38.27,81903.57,0.5,0.89853,9e-05,8.964]
[1778452714595,38.27,81901.3,0.5,0.89832,9e-05,8.97715]
[1778452715579,38.27,81903.52,0.5,0.89853,9e-05,8.96383]
[1778452718180,38.27,81903.16,0.5,0.8985,9e-05,8.96548]
[1778452720218,38.27,81905.23,0.5,0.89871,9e-05,8.9526]
[1778452720266,38.27,81905.23,0.5,0.89871,9e-05,8.9526]
[1778452720367,38.26,81915.45,0.5,0.89965,9e-05,8.89272]
[1778452720624,38.26,81908.97,0.5,0.89906,9e-05,8.93018]
[1778452722019,38.26,81908.97,0.5,0.89906,9e-05,8.93018]
[1778452722315,38.26,81908.97,0.5,0.89906,9e-05,8.93018]
[1778452722349,38.26,81902.56,0.5,0.89849,9e-05,8.96643]
[1778452722638,38.26,81912.3,0.5,0.89938,9e-05,8.91007]
[1778452723645,38.26,81918.73,0.5,0.89997,9e-05,8.87256]
[1778452724655,38.26,81916.54,0.5,0.89978,9e-05,8.88489]
[1778452726317,38.26,81916.54,0.5,0.89978,9e-05,8.88489]
[1778452727895,38.26,81914.87,0.5,0.89963,9e-05,8.89387]
[1778452727934,38.26,81914.87,0.5,0.89963,9e-05,8.89387]
[1778452728047,38.26,81914.87,0.5,0.89963,9e-05,8.89387]
[1778452728148,38.26,81909.98,0.5,0.89919,9e-05,8.92178]
[1778452729160,38.26,81909.98,0.5,0.89919,9e-05,8.92178]
[1778452729309,38.26,81909.98,0.5,0.89919,9e-05,8.92178]
[1778452729390,38.25,81901.26,0.5,0.89841,9e-05,8.97142]
[1778452730145,38.25,81893.26,0.5,0.89768,9e-05,9.0173]
[1778452732084,38.25,81896.77,0.5,0.89802,9e-05,8.99585]
[1778452732715,38.25,81902.34,0.5,0.89853,9e-05,8.96355]
[1778452734476,38.24,81915.45,0.5,0.89981,9e-05,8.88267]
[1778452734999,38.24,81915.45,0.5,0.89981,9e-05,8.88267]
[1778452735038,38.24,81917.91,0.5,0.90004,9e-05,8.86813]
[1778452736095,38.24,81917.91,0.5,0.90004,9e-05,8.86813]
[1778452736310,38.24,81917.91,0.5,0.90004,9e-05,8.86813]
[1778452736549,38.24,81917.91,0.5,0.90004,9e-05,8.86813]
[1778452736529,38.23,81904.16,0.5,0.89879,9e-05,8.94734]
[1778452736743,38.23,81901.45,0.5,0.89854,9e-05,8.96304]
[1778452737897,38.23,81901.45,0.5,0.89854,9e-05,8.96304]
[1778452738252,38.23,81901.45,0.5,0.89854,9e-05,8.96304]
[1778452738353,38.23,81896.1,0.5,0.89806,9e-05,8.99318]
[1778452738757,38.23,81893.93,0.5,0.89786,9e-05,9.00578]
[1778452740172,38.23,81893.93,0.5,0.89786,9e-05,9.00578]
[1778452740200,38.23,81893.93,0.5,0.89786,9e-05,9.00578]
[1778452741781,38.23,81905.39,0.5,0.89894,9e-05,8.93777]
[1778452742786,38.21,81912.06,0.5,0.89963,9e-05,8.89393]
[1778452744361,38.21,81912.06,0.5,0.89963,9e-05,8.89393]
[1778452744375,38.21,81909.79,0.5,0.89943,9e-05,8.9063]
[1778452744800,38.21,81911.88,0.5,0.89962,9e-05,8.89421]
[1778452745807,38.21,81926.27,0.5,0.90093,9e-05,8.81077]
[1778452746814,38.21,81931.16,0.5,0.90138,9e-05,8.78226]
[1778452748361,38.21,81931.16,0.5,0.90138,9e-05,8.78226]
[1778452748366,38.21,81931.7,0.5,0.90143,9e-05,8.77875]
[1778452748981,38.21,81931.7,0.5,0.90143,9e-05,8.77875]
[1778452749835,38.21,81920.87,0.5,0.90046,9e-05,8.84099]
[1778452750842,38.21,81915.04,0.5,0.89993,9e-05,8.87446]
[1778452752944,38.21,81913.54,0.5,0.8998,9e-05,8.88287]
[1778452753866,38.21,81905.49,0.5,0.89908,9e-05,8.92879]
[1778452755068,38.21,81905.49,0.5,0.89908,9e-05,8.92879]
[1778452755086,38.2,81906.23,0.5,0.89916,9e-05,8.92376]
[1778452756887,38.2,81908.57,0.5,0.89938,9e-05,8.9098]
[1778452757894,38.2,81914.83,0.5,0.89995,9e-05,8.87319]
[1778452759071,38.2,81914.83,0.5,0.89995,9e-05,8.87319]
[1778452762727,38.2,81917.03,0.5,0.90018,9e-05,8.85882]
[1778452762930,38.2,81924.75,0.5,0.90088,9e-05,8.81427]
[1778452765218,38.19,81925.09,0.5,0.90092,9e-05,8.81154]
[1778452766796,38.19,81925.78,0.5,0.90099,9e-05,8.80733]
[1778452769978,38.19,81923.18,0.5,0.90077,9e-05,8.82141]
[1778452772818,38.19,81923.55,0.5,0.90086,9e-05,8.81302]
[1778452775495,38.19,81923.23,0.5,0.90084,9e-05,8.81441]
[1778452775531,38.19,81918.96,0.5,0.90046,9e-05,8.83883]
[1778452776328,38.19,81918.96,0.5,0.90046,9e-05,8.83883]
[1778452776429,38.19,81912.31,0.5,0.89986,9e-05,8.877]
[1778452776755,38.19,81912.31,0.5,0.89986,9e-05,8.877]
[1778452777611,38.19,81912.31,0.5,0.89986,9e-05,8.877]
[1778452777027,38.19,81903.92,0.5,0.89909,9e-05,8.92526]
[1778452777642,38.19,81903.92,0.5,0.89909,9e-05,8.92526]
[1778452778069,38.19,81903.92,0.5,0.89909,9e-05,8.92526]
[1778452778427,38.19,81903.92,0.5,0.89909,9e-05,8.92526]
[1778452778466,38.19,81900.71,0.5,0.89881,9e-05,8.94348]
[1778452779328,38.19,81900.71,0.5,0.89881,9e-05,8.94348]
[1778452779553,38.18,81899.49,0.5,0.8987,9e-05,8.95014]
[1778452781308,38.18,81900.02,0.5,0.89876,9e-05,8.94663]
[1778452781338,38.18,81901.31,0.5,0.89888,9e-05,8.93872]
[1778452782958,38.18,81902.39,0.5,0.89899,9e-05,8.93205]
[1778452783082,38.18,81902.39,0.5,0.89899,9e-05,8.93205]
[1778452784063,38.18,81903.67,0.5,0.89911,9e-05,8.92422]
[1778452784189,38.18,81903.67,0.5,0.89911,9e-05,8.92422]
[1778452785316,38.18,81903.55,0.5,0.89911,9e-05,8.92452]
[1778452785938,38.18,81903.69,0.5,0.89912,9e-05,8.92331]
[1778452786194,38.18,81903.69,0.5,0.89912,9e-05,8.92331]
[1778452788104,38.18,81913.52,0.5,0.90004,9e-05,8.86521]
[1778452789111,38.17,81914.22,0.5,0.90011,9e-05,8.86085]
[1778452794146,38.17,81915.78,0.5,0.90027,9e-05,8.85036]
[1778452797179,38.17,81917.81,0.5,0.90047,9e-05,8.83777]
[1778452798185,38.17,81920.71,0.5,0.90074,9e-05,8.82075]
[1778452800199,38.17,81929.94,0.5,0.90158,9e-05,8.76705]
[1778452801209,38.17,81941.19,0.5,0.90259,9e-05,8.70219]
[1778452802213,38.16,81948.22,0.5,0.90322,9e-05,8.66151]
[1778452803554,38.16,81948.22,0.5,0.90322,9e-05,8.66151]
[1778452803809,38.16,81949.06,0.5,0.9033,9e-05,8.65639]
[1778452807248,38.16,81953.1,0.5,0.90367,9e-05,8.63214]
[1778452809310,38.16,81953.2,0.5,0.90369,9e-05,8.63132]
[1778452809358,38.16,81953.7,0.5,0.90373,9e-05,8.62822]
[1778452810269,38.16,81962.32,0.5,0.9045,9e-05,8.5787]
[1778452812283,38.16,81964.52,0.5,0.9047,9e-05,8.56584]
[1778452813290,38.16,81967.19,0.5,0.90493,9e-05,8.55046]
[1778452814297,38.16,81962.32,0.5,0.90451,9e-05,8.57813]
[1778452815304,38.16,81959.46,0.5,0.90426,9e-05,8.59431]
[1778452820339,38.16,81956.29,0.5,0.90399,9e-05,8.61184]
[1778452821346,38.15,81969.74,0.5,0.90517,9e-05,8.53486]
[1778452822353,38.15,81972.74,0.5,0.90544,9e-05,8.51768]
[1778452825374,38.15,81975.21,0.5,0.90566,9e-05,8.50268]
[1778452827388,38.15,81977.42,0.5,0.90587,9e-05,8.48926]
[1778452828395,38.15,81971.01,0.5,0.90532,9e-05,8.52534]
[1778452829402,38.15,81964.61,0.5,0.90476,9e-05,8.56138]
[1778452830414,38.15,81961.16,0.5,0.90447,9e-05,8.58058]
[1778452831654,38.15,81961.16,0.5,0.90447,9e-05,8.58058]
[1778452831427,38.15,81969.02,0.5,0.90522,9e-05,8.52946]
[1778452832433,38.14,81975.23,0.5,0.90577,9e-05,8.49365]
[1778452833438,38.14,81977.32,0.5,0.90596,9e-05,8.48136]
[1778452835549,38.14,81977.43,0.5,0.90597,9e-05,8.48036]
[1778452835625,38.14,81971.96,0.5,0.9055,9e-05,8.51111]
[1778452841561,38.14,81973.56,0.5,0.90567,9e-05,8.49996]
[1778452841660,38.13,81974.36,0.5,0.90575,9e-05,8.49502]
[1778452842501,38.13,81972.02,0.5,0.90555,9e-05,8.50796]
[1778452842959,38.13,81972.02,0.5,0.90555,9e-05,8.50796]
[1778452843058,38.13,81972.02,0.5,0.90555,9e-05,8.50796]
[1778452843553,38.13,81958.75,0.5,0.90439,9e-05,8.58348]
[1778452844515,38.13,81957.66,0.5,0.9043,9e-05,8.5894]
[1778452844815,38.13,81957.66,0.5,0.9043,9e-05,8.5894]
[1778452844970,38.13,81957.66,0.5,0.9043,9e-05,8.5894]
[1778452845059,38.13,81957.66,0.5,0.9043,9e-05,8.5894]
[1778452845522,38.13,81946.81,0.5,0.90334,9e-05,8.65121]
[1778452845821,38.13,81946.81,0.5,0.90334,9e-05,8.65121]
[1778452845849,38.13,81946.81,0.5,0.90334,9e-05,8.65121]
[1778452846529,38.13,81943.3,0.5,0.90303,9e-05,8.67094]
[1778452848543,38.13,81945.67,0.5,0.90325,9e-05,8.65705]
[1778452852156,38.13,81946.21,0.5,0.9033,9e-05,8.65358]
[1778452852330,38.13,81946.21,0.5,0.9033,9e-05,8.65358]
[1778452852571,38.13,81941.1,0.5,0.90285,9e-05,8.68278]
[1778452853578,38.13,81934.03,0.5,0.90222,9e-05,8.72325]
[1778452855562,38.13,81934.51,0.5,0.90227,9e-05,8.72026]
[1778452855565,38.13,81934.51,0.5,0.90227,9e-05,8.72026]
[1778452855592,38.13,81934.39,0.5,0.90226,9e-05,8.72072]
[1778452855811,38.13,81934.39,0.5,0.90226,9e-05,8.72072]
[1778452856664,38.13,81934.07,0.5,0.90224,9e-05,8.72233]
[1778452857606,38.13,81932.08,0.5,0.90206,9e-05,8.73356]
[1778452859564,38.12,81930.9,0.5,0.90196,9e-05,8.7401]
[1778452859620,38.12,81931.17,0.5,0.90199,9e-05,8.73829]
[1778452859919,38.12,81931.17,0.5,0.90199,9e-05,8.73829]
[1778452860214,38.12,81931.17,0.5,0.90199,9e-05,8.73829]
[1778452860627,38.12,81925.7,0.5,0.9015,9e-05,8.76956]
[1778452861115,38.12,81925.7,0.5,0.9015,9e-05,8.76956]
[1778452861634,38.12,81937.39,0.5,0.90255,9e-05,8.70195]
[1778452862511,38.12,81937.39,0.5,0.90255,9e-05,8.70195]
[1778452862588,38.12,81937.39,0.5,0.90255,9e-05,8.70195]
[1778452862643,38.12,81936.76,0.5,0.9025,9e-05,8.70538]
[1778452863198,38.12,81936.76,0.5,0.9025,9e-05,8.70538]
[1778452863284,38.12,81936.76,0.5,0.9025,9e-05,8.70538]
[1778452863651,38.12,81925.83,0.5,0.90152,9e-05,8.76812]
[1778452864658,38.12,81923.12,0.5,0.90128,9e-05,8.78346]
[1778452865665,38.12,81911.43,0.5,0.90023,9e-05,8.8507]
[1778452866172,38.12,81911.43,0.5,0.90023,9e-05,8.8507]
[1778452866672,38.12,81911.6,0.5,0.90025,9e-05,8.8493]
[1778452867679,38.12,81909.37,0.5,0.90005,9e-05,8.8618]
[1778452872314,38.11,81908.81,0.5,0.90002,9e-05,8.86393]
[1778452872674,38.11,81908.81,0.5,0.90002,9e-05,8.86393]
[1778452872714,38.11,81906.69,0.5,0.89983,9e-05,8.87593]
[1778452872810,38.11,81906.69,0.5,0.89983,9e-05,8.87593]
[1778452873541,38.11,81906.69,0.5,0.89983,9e-05,8.87593]
[1778452873669,38.11,81906.69,0.5,0.89983,9e-05,8.87593]
[1778452873721,38.11,81894.7,0.5,0.89873,9e-05,8.94522]
[1778452873808,38.11,81894.7,0.5,0.89873,9e-05,8.94522]
[1778452874728,38.11,81893.12,0.5,0.89859,9e-05,8.95405]
[1778452878309,38.11,81892.74,0.5,0.89857,9e-05,8.95552]
[1778452879776,38.11,81885.07,0.5,0.89788,9e-05,8.99894]
[1778452883676,38.1,81886.42,0.5,0.89803,9e-05,8.98979]
[1778452884078,38.1,81885.72,0.5,0.89797,9e-05,8.99344]
[1778452884371,38.1,81880.36,0.5,0.89748,9e-05,9.02421]
[1778452884798,38.1,81872.35,0.5,0.89673,9e-05,9.07099]
[1778452888431,38.07,81871.34,0.5,0.89681,9e-05,9.06617]
[1778452888454,38.07,81871.34,0.5,0.89681,9e-05,9.06617]
[1778452889812,38.04,81869.78,0.5,0.89683,9e-05,9.06477]
[1778452891847,38.0,81863.93,0.5,0.89657,9e-05,9.0779]
[1778452893861,37.97,81875.48,0.5,0.89782,9e-05,8.99958]
[1778452895502,37.97,81879.67,0.5,0.89822,9e-05,8.97428]
[1778452895875,37.97,81883.07,0.5,0.89854,9e-05,8.95442]
[1778452896882,37.97,81880.06,0.5,0.89826,9e-05,8.97164]
[1778452898583,37.97,81876.4,0.5,0.89794,9e-05,8.99223]
[1778452898896,37.97,81883.58,0.5,0.8986,9e-05,8.95028]
[1778452899903,37.97,81888.13,0.5,0.89903,9e-05,8.92327]
[1778452901918,37.97,81886.85,0.5,0.89892,9e-05,8.92998]
[1778452902925,37.96,81882.82,0.5,0.89856,9e-05,8.95313]
[1778452906351,37.96,81883.47,0.5,0.89863,9e-05,8.94856]
[1778452908123,37.96,81884.73,0.5,0.89876,9e-05,8.9404]
[1778452908310,37.96,81884.73,0.5,0.89876,9e-05,8.9404]
[1778452908601,37.96,81895.43,0.5,0.89976,9e-05,8.87688]
[1778452909501,37.96,81895.43,0.5,0.89976,9e-05,8.87688]
[1778452909520,37.96,81900.33,0.5,0.90022,9e-05,8.84771]
[1778452909980,37.96,81908.94,0.5,0.901,9e-05,8.79771]
[1778452911214,37.96,81908.94,0.5,0.901,9e-05,8.79771]
[1778452911236,37.95,81909.4,0.5,0.90106,9e-05,8.79388]
[1778452911994,37.95,81904.23,0.5,0.90059,9e-05,8.82389]
[1778452913002,37.95,81901.93,0.5,0.90039,9e-05,8.83671]
[1778452916028,37.95,81911.67,0.5,0.90131,9e-05,8.77839]
[1778452917032,37.94,81914.49,0.5,0.90157,9e-05,8.76145]
[1778452919046,37.94,81914.23,0.5,0.90156,9e-05,8.76194]
[1778452922067,37.94,81908.92,0.5,0.9011,9e-05,8.79125]
[1778452924081,37.94,81904.37,0.5,0.90071,9e-05,8.81665]
[1778452925090,37.93,81913.38,0.5,0.90153,9e-05,8.76382]
[1778452926097,37.93,81917.73,0.5,0.90193,9e-05,8.73825]
[1778452927104,37.93,81918.01,0.5,0.902,9e-05,8.7337]
[1778452929122,37.92,81928.66,0.5,0.903,9e-05,8.66975]
[1778452930129,37.9,81927.04,0.5,0.90297,9e-05,8.67131]
[1778452931146,37.9,81918.36,0.5,0.90219,9e-05,8.72151]
[1778452932143,37.89,81910.76,0.5,0.90156,9e-05,8.76187]
[1778452937178,37.87,81912.35,0.5,0.90181,9e-05,8.7453]
[1778452938042,37.87,81912.35,0.5,0.90181,9e-05,8.7453]
[1778452938186,37.87,81887.51,0.5,0.89956,9e-05,8.88902]
[1778452939241,37.87,81887.51,0.5,0.89956,9e-05,8.88902]
[1778452939328,37.87,81887.51,0.5,0.89956,9e-05,8.88902]
[1778452939697,37.87,81887.51,0.5,0.89956,9e-05,8.88902]
[1778452939798,37.87,81881.58,0.5,0.89902,9e-05,8.92337]
[1778452940323,37.87,81881.58,0.5,0.89902,9e-05,8.92337]
[1778452940424,37.87,81880.78,0.5,0.89895,9e-05,8.92769]
[1778452940871,37.87,81880.78,0.5,0.89895,9e-05,8.92769]
[1778452941399,37.87,81880.78,0.5,0.89895,9e-05,8.92769]
[1778452941632,37.87,81880.78,0.5,0.89895,9e-05,8.92769]
[1778452941723,37.87,81880.78,0.5,0.89895,9e-05,8.92769]
[1778452943221,37.85,81876.22,0.5,0.89859,9e-05,8.95004]
[1778452944228,37.85,81871.79,0.5,0.89819,9e-05,8.9756]
[1778452945041,37.85,81871.79,0.5,0.89819,9e-05,8.9756]
[1778452947570,37.85,81870.58,0.5,0.89809,9e-05,8.98181]
[1778452947661,37.85,81879.56,0.5,0.89893,9e-05,8.92876]
[1778452949263,37.85,81881.3,0.5,0.8991,9e-05,8.91784]
[1778452951279,37.85,81871.32,0.5,0.89824,9e-05,8.96976]
[1778452952286,37.84,81877.36,0.5,0.89881,9e-05,8.93394]
[1778452955019,37.84,81875.46,0.5,0.89865,9e-05,8.9443]
[1778452956314,37.84,81868.87,0.5,0.89805,9e-05,8.98214]
[1778452958330,37.84,81866.57,0.5,0.89785,9e-05,8.99473]
[1778452961066,37.84,81866.36,0.5,0.89784,9e-05,8.99504]
[1778452963365,37.82,81878.61,0.5,0.89906,9e-05,8.91793]
[1778452964372,37.82,81879.09,0.5,0.89911,9e-05,8.91477]
[1778452966386,37.82,81875.19,0.5,0.89876,9e-05,8.93694]
[1778452969407,37.81,81878.48,0.5,0.89913,9e-05,8.91338]
[1778452971421,37.79,81876.1,0.5,0.89901,9e-05,8.92092]
[1778452975449,37.76,81881.18,0.5,0.89967,9e-05,8.87881]
[1778452976050,37.76,81881.18,0.5,0.89967,9e-05,8.87881]
[1778452976456,37.75,81857.97,0.5,0.89755,9e-05,9.01259]
[1778452977463,37.74,81853.69,0.5,0.89722,9e-05,9.03338]
[1778452978611,37.74,81853.69,0.5,0.89722,9e-05,9.03338]
[1778452978712,37.73,81851.88,0.5,0.89712,9e-05,9.03983]
[1778452980149,37.72,81851.84,0.5,0.89718,9e-05,9.03576]
[1778452980741,37.72,81851.84,0.5,0.89718,9e-05,9.03576]
[1778452980812,37.71,81852.53,0.5,0.89731,9e-05,9.02747]
[1778452980889,37.71,81852.53,0.5,0.89731,9e-05,9.02747]
[1778452981733,37.71,81852.53,0.5,0.89731,9e-05,9.02747]
[1778452981817,37.71,81852.53,0.5,0.89731,9e-05,9.02747]
[1778452981834,37.69,81851.34,0.5,0.89726,9e-05,9.03041]
[1778452983505,37.68,81853.66,0.5,0.89755,9e-05,9.0122]
[1778452985815,37.68,81854.34,0.5,0.89762,9e-05,9.00775]
[1778452986247,37.68,81854.9,0.5,0.89768,9e-05,9.00402]
[1778452986320,37.68,81854.9,0.5,0.89768,9e-05,9.00402]
[1778452986526,37.68,81850.87,0.5,0.89731,9e-05,9.02737]
[1778452987231,37.68,81850.87,0.5,0.89731,9e-05,9.02737]
[1778452987309,37.68,81850.87,0.5,0.89731,9e-05,9.02737]
[1778452987533,37.68,81850.57,0.5,0.89729,9e-05,9.02868]
[1778452989812,37.68,81849.83,0.5,0.89722,9e-05,9.03258]
[1778452989817,37.68,81849.4,0.5,0.89719,9e-05,9.03465]
[1778452989904,37.68,81849.4,0.5,0.89719,9e-05,9.03465]
[1778452990554,37.67,81850.75,0.5,0.89733,9e-05,9.02621]
[1778452991561,37.67,81853.0,0.5,0.89755,9e-05,9.01247]
[1778452992568,37.67,81863.18,0.5,0.89851,9e-05,8.95203]
[1778452993575,37.66,81863.43,0.5,0.89858,9e-05,8.94704]
[1778452994568,37.66,81863.43,0.5,0.89858,9e-05,8.94704]
[1778452994578,37.66,81863.43,0.5,0.89858,9e-05,8.94704]
[1778452994703,37.65,81862.38,0.5,0.89854,9e-05,8.94978]
[1778452995589,37.65,81859.41,0.5,0.89827,9e-05,8.96693]
[1778452996596,37.65,81854.83,0.5,0.89784,9e-05,8.99356]
[1778452997812,37.65,81854.83,0.5,0.89784,9e-05,8.99356]
[1778452997817,37.65,81854.83,0.5,0.89784,9e-05,8.99356]
[1778452998062,37.65,81855.0,0.5,0.89787,9e-05,8.99214]
[1778453003645,37.59,81853.94,0.5,0.89813,9e-05,8.97487]
[1778453007678,37.55,81863.62,0.5,0.89925,9e-05,8.90388]
[1778453008685,37.55,81862.96,0.5,0.8992,9e-05,8.90752]
[1778453009693,37.55,81860.39,0.5,0.89896,9e-05,8.92243]
[1778453010699,37.55,81858.0,0.5,0.89874,9e-05,8.93626]
[1778453013809,37.55,81856.73,0.5,0.89869,9e-05,8.93737]
[1778453014727,37.55,81852.78,0.5,0.89833,9e-05,8.96012]
[1778453017813,37.54,81851.15,0.5,0.89823,9e-05,8.96618]
[1778453017819,37.54,81851.15,0.5,0.89823,9e-05,8.96618]
[1778453018058,37.53,81850.94,0.5,0.89826,9e-05,8.96419]
[1778453018755,37.52,81851.15,0.5,0.89833,9e-05,8.95978]
[1778453021812,37.51,81851.73,0.5,0.89847,9e-05,8.95074]
[1778453022783,37.49,81851.11,0.5,0.8985,9e-05,8.9487]
[1778453024134,37.48,81852.27,0.5,0.89865,9e-05,8.93905]
[1778453024310,37.48,81852.27,0.5,0.89865,9e-05,8.93905]
[1778453024798,37.48,81859.65,0.5,0.89938,9e-05,8.89282]
[1778453025805,37.48,81857.03,0.5,0.89914,9e-05,8.9081]
[1778453030840,37.47,81857.91,0.5,0.89924,9e-05,8.90184]
[1778453032854,37.47,81863.82,0.5,0.8998,9e-05,8.8666]
[1778453033812,37.47,81863.82,0.5,0.8998,9e-05,8.8666]
[1778453033861,37.47,81873.11,0.5,0.90066,9e-05,8.81172]
[1778453034868,37.47,81872.09,0.5,0.90057,9e-05,8.81765]
[1778453036882,37.47,81865.56,0.5,0.89997,9e-05,8.85594]
[1778453040910,37.47,81870.6,0.5,0.90044,9e-05,8.8257]
[1778453041917,37.47,81874.48,0.5,0.9008,9e-05,8.80277]
[1778453042925,37.47,81871.58,0.5,0.90053,9e-05,8.81977]
[1778453048966,37.47,81870.69,0.5,0.90046,9e-05,8.82438]
[1778453054001,37.47,81870.63,0.5,0.90047,9e-05,8.82418]
[1778453059036,37.46,81869.45,0.5,0.90036,9e-05,8.83054]
[1778453064071,37.46,81869.81,0.5,0.90041,9e-05,8.82778]
[1778453069106,37.46,81869.87,0.5,0.90042,9e-05,8.82683]
[1778453072134,37.46,81866.5,0.5,0.90017,9e-05,8.84055]
[1778453073141,37.46,81870.16,0.5,0.90051,9e-05,8.81889]
[1778453074148,37.46,81867.62,0.5,0.90028,9e-05,8.83372]
[1778453079183,37.46,81866.19,0.5,0.90016,9e-05,8.84153]
[1778453080191,37.46,81872.48,0.5,0.90074,9e-05,8.80436]
[1778453083211,37.45,81875.34,0.5,0.90105,9e-05,8.78466]
[1778453085225,37.45,81865.52,0.5,0.90014,9e-05,8.84235]
[1778453087239,37.45,81865.4,0.5,0.90013,9e-05,8.84286]
[1778453093281,37.45,81865.01,0.5,0.90011,9e-05,8.84411]
[1778453094288,37.45,81869.16,0.5,0.9005,9e-05,8.81951]
[1778453095295,37.45,81874.37,0.5,0.90098,9e-05,8.78873]
[1778453099323,37.45,81876.89,0.5,0.90122,9e-05,8.77367]
[1778453101337,37.44,81889.58,0.5,0.90238,9e-05,8.69915]
[1778453102353,37.44,81902.72,0.5,0.90358,9e-05,8.62189]
[1778453103357,37.44,81911.61,0.5,0.90439,9e-05,8.57006]
[1778453104364,37.44,81912.09,0.5,0.90444,9e-05,8.56623]
[1778453105706,37.44,81912.09,0.5,0.90444,9e-05,8.56623]
[1778453105752,37.44,81902.59,0.5,0.9036,9e-05,8.62101]
[1778453106037,37.44,81902.59,0.5,0.9036,9e-05,8.62101]
[1778453106230,37.44,81902.59,0.5,0.9036,9e-05,8.62101]
[1778453109399,37.42,81912.37,0.5,0.90457,9e-05,8.55796]
[1778453110406,37.42,81914.58,0.5,0.90477,9e-05,8.5447]
[1778453111814,37.42,81914.58,0.5,0.90477,9e-05,8.5447]
[1778453111914,37.42,81914.27,0.5,0.90476,9e-05,8.54576]
[1778453112546,37.42,81914.27,0.5,0.90476,9e-05,8.54576]
[1778453113173,37.42,81914.33,0.5,0.90476,9e-05,8.54541]
[1778453113560,37.42,81914.33,0.5,0.90476,9e-05,8.54541]
[1778453113811,37.42,81914.33,0.5,0.90476,9e-05,8.54541]
[1778453113911,37.42,81914.11,0.5,0.90475,9e-05,8.54596]
[1778453118969,37.41,81915.87,0.5,0.90494,9e-05,8.53389]
[1778453120306,37.41,81915.7,0.5,0.90492,9e-05,8.53488]
[1778453120363,37.41,81915.7,0.5,0.90492,9e-05,8.53488]
[1778453120476,37.41,81912.0,0.5,0.9046,9e-05,8.55608]
[1778453121577,37.41,81912.0,0.5,0.9046,9e-05,8.55608]
[1778453121858,37.41,81912.0,0.5,0.9046,9e-05,8.55608]
[1778453122491,37.41,81918.16,0.5,0.90516,9e-05,8.5195]
[1778453123497,37.41,81920.38,0.5,0.90536,9e-05,8.50628]
[1778453125496,37.41,81921.18,0.5,0.90544,9e-05,8.50134]
[1778453125833,37.41,81921.18,0.5,0.90544,9e-05,8.50134]
[1778453125919,37.41,81920.49,0.5,0.90538,9e-05,8.50507]
[1778453126518,37.41,81907.52,0.5,0.90422,9e-05,8.58027]
[1778453127525,37.41,81908.76,0.5,0.90434,9e-05,8.57264]
[1778453129809,37.41,81908.81,0.5,0.90435,9e-05,8.57196]
[1778453129910,37.4,81909.71,0.5,0.90445,9e-05,8.56595]
[1778453131238,37.4,81910.11,0.5,0.90448,9e-05,8.56362]
[1778453131261,37.4,81910.11,0.5,0.90448,9e-05,8.56362]
[1778453132584,37.4,81909.91,0.5,0.90452,9e-05,8.55867]
[1778453132610,37.4,81909.91,0.5,0.90452,9e-05,8.55867]
[1778453134436,37.4,81909.56,0.5,0.9045,9e-05,8.55997]
[1778453134496,37.4,81909.56,0.5,0.9045,9e-05,8.55997]
[1778453136079,37.4,81909.74,0.5,0.90453,9e-05,8.5582]
[1778453136110,37.4,81909.74,0.5,0.90453,9e-05,8.5582]
[1778453136588,37.4,81916.41,0.5,0.90513,9e-05,8.51901]
[1778453137595,37.4,81921.96,0.5,0.90563,9e-05,8.4864]
[1778453138602,37.4,81927.25,0.5,0.90611,9e-05,8.45541]
[1778453140616,37.4,81923.21,0.5,0.90576,9e-05,8.4784]
[1778453143637,37.39,81925.41,0.5,0.90596,9e-05,8.46496]
[1778453146658,37.39,81939.72,0.5,0.90724,9e-05,8.38148]
[1778453147665,37.39,81927.9,0.5,0.9062,9e-05,8.44968]
[1778453148672,37.39,81918.4,0.5,0.90535,9e-05,8.50475]
[1778453149679,37.39,81918.95,0.5,0.9054,9e-05,8.50136]
[1778453150351,37.39,81918.95,0.5,0.9054,9e-05,8.50136]
[1778453150541,37.39,81918.95,0.5,0.9054,9e-05,8.50136]
[1778453150686,37.39,81917.4,0.5,0.90527,9e-05,8.51009]
[1778453151274,37.39,81917.4,0.5,0.90527,9e-05,8.51009]
[1778453151791,37.39,81917.4,0.5,0.90527,9e-05,8.51009]
[1778453151879,37.39,81917.4,0.5,0.90527,9e-05,8.51009]
[1778453151980,37.39,81919.95,0.5,0.90551,9e-05,8.49471]
[1778453152700,37.39,81915.96,0.5,0.90515,9e-05,8.51791]
[1778453157316,37.39,81916.63,0.5,0.90523,9e-05,8.51287]
[1778453162771,37.38,81915.27,0.5,0.90513,9e-05,8.51912]
[1778453167564,37.38,81915.24,0.5,0.90514,9e-05,8.51843]
[1778453167903,37.38,81915.24,0.5,0.90514,9e-05,8.51843]
[1778453167950,37.38,81910.66,0.5,0.90474,9e-05,8.54452]
[1778453168812,37.38,81896.63,0.5,0.90347,9e-05,8.62641]
[1778453169384,37.38,81896.63,0.5,0.90347,9e-05,8.62641]
[1778453169558,37.38,81896.63,0.5,0.90347,9e-05,8.62641]
[1778453169819,37.38,81895.44,0.5,0.90337,9e-05,8.63322]
[1778453172020,37.38,81893.23,0.5,0.90317,9e-05,8.64582]
[1778453172487,37.38,81893.23,0.5,0.90317,9e-05,8.64582]
[1778453172842,37.38,81889.67,0.5,0.90285,9e-05,8.66649]
[1778453177888,37.37,81890.1,0.5,0.9029,9e-05,8.66313]
[1778453178018,37.37,81890.1,0.5,0.9029,9e-05,8.66313]
[1778453178022,37.37,81888.46,0.5,0.90276,9e-05,8.67253]
[1778453178884,37.37,81883.96,0.5,0.90235,9e-05,8.69871]
[1778453179891,37.37,81880.08,0.5,0.902,9e-05,8.72123]
[1778453180902,37.37,81877.69,0.5,0.90178,9e-05,8.73497]
[1778453181908,37.37,81886.2,0.5,0.90257,9e-05,8.68465]
[1778453183922,37.37,81896.51,0.5,0.90351,9e-05,8.62373]
[1778453184929,37.37,81901.64,0.5,0.90398,9e-05,8.59357]
[1778453185926,37.37,81901.64,0.5,0.90398,9e-05,8.59357]
[1778453185936,37.37,81897.04,0.5,0.90357,9e-05,8.62034]
[1778453186310,37.37,81897.04,0.5,0.90357,9e-05,8.62034]
[1778453186591,37.37,81897.04,0.5,0.90357,9e-05,8.62034]
[1778453186943,37.37,81885.35,0.5,0.9025,9e-05,8.68867]
[1778453188070,37.37,81885.35,0.5,0.9025,9e-05,8.68867]
[1778453188098,37.37,81885.35,0.5,0.9025,9e-05,8.68867]
[1778453187952,37.37,81884.14,0.5,0.9024,9e-05,8.69551]
[1778453188959,37.37,81881.23,0.5,0.90214,9e-05,8.71233]
[1778453190974,37.36,81875.91,0.5,0.90166,9e-05,8.743]
[1778453191980,37.36,81873.14,0.5,0.90146,9e-05,8.75318]
[1778453192987,37.36,81870.8,0.5,0.90125,9e-05,8.76659]
[1778453194875,37.36,81870.45,0.5,0.90122,9e-05,8.76827]
[1778453195003,37.36,81875.92,0.5,0.90173,9e-05,8.73567]
[1778453198023,37.36,81872.34,0.5,0.90142,9e-05,8.7557]
[1778453203058,37.35,81873.37,0.5,0.90155,9e-05,8.74774]
[1778453206080,37.33,81878.01,0.5,0.90209,9e-05,8.71246]
[1778453209102,37.31,81880.66,0.5,0.90249,9e-05,8.68706]
[1778453210109,37.31,81883.25,0.5,0.90273,9e-05,8.67155]
[1778453211116,37.31,81878.49,0.5,0.9023,9e-05,8.69925]
[1778453213131,37.3,81881.89,0.5,0.90262,9e-05,8.67864]
[1778453214825,37.3,81881.89,0.5,0.90262,9e-05,8.67864]
[1778453215847,37.3,81883.42,0.5,0.90276,9e-05,8.66937]
[1778453215906,37.3,81895.09,0.5,0.90383,9e-05,8.60049]
[1778453216152,37.3,81899.22,0.5,0.90421,9e-05,8.57632]
[1778453217159,37.3,81896.64,0.5,0.90397,9e-05,8.5913]
[1778453221192,37.3,81893.3,0.5,0.90368,9e-05,8.61026]
[1778453222520,37.3,81893.3,0.5,0.90368,9e-05,8.61026]
[1778453222613,37.3,81880.99,0.5,0.90256,9e-05,8.68238]
[1778453223206,37.3,81877.02,0.5,0.9022,9e-05,8.70552]
[1778453228240,37.3,81878.25,0.5,0.90233,9e-05,8.69695]
[1778453232470,37.29,81876.28,0.5,0.90216,9e-05,8.70794]
[1778453232528,37.29,81876.28,0.5,0.90216,9e-05,8.70794]
[1778453233275,37.29,81870.11,0.5,0.90161,9e-05,8.74332]
[1778453237303,37.29,81866.7,0.5,0.90132,9e-05,8.76189]
[1778453240326,37.28,81860.07,0.5,0.90072,9e-05,8.79994]
[1778453241333,37.28,81857.03,0.5,0.90044,9e-05,8.8175]
[1778453242548,37.28,81857.03,0.5,0.90044,9e-05,8.8175]
[1778453243890,37.28,81856.7,0.5,0.90042,9e-05,8.81902]
[1778453244058,37.28,81856.7,0.5,0.90042,9e-05,8.81902]
[1778453244133,37.28,81848.82,0.5,0.8997,9e-05,8.86474]
[1778453244354,37.28,81845.18,0.5,0.89936,9e-05,8.88633]
[1778453245361,37.28,81841.48,0.5,0.89902,9e-05,8.90776]
[1778453246484,37.28,81841.48,0.5,0.89902,9e-05,8.90776]
[1778453246589,37.28,81851.24,0.5,0.89994,9e-05,8.84928]
[1778453247419,37.28,81851.24,0.5,0.89994,9e-05,8.84928]
[1778453247466,37.28,81883.34,0.5,0.90292,9e-05,8.65936]
[1778453248389,37.28,81888.87,0.5,0.90342,9e-05,8.62668]
[1778453250317,37.27,81888.89,0.5,0.90343,9e-05,8.62641]
[1778453255444,37.27,81891.63,0.5,0.90375,9e-05,8.60358]
[1778453256884,37.27,81896.73,0.5,0.90422,9e-05,8.57286]
[1778453257721,37.27,81896.73,0.5,0.90422,9e-05,8.57286]
[1778453259541,37.27,81897.28,0.5,0.90428,9e-05,8.56924]
[1778453265509,37.26,81898.82,0.5,0.90446,9e-05,8.55755]
[1778453271551,37.26,81897.67,0.5,0.90439,9e-05,8.56202]
[1778453273565,37.25,81895.61,0.5,0.90421,9e-05,8.5733]
[1778453278600,37.25,81895.93,0.5,0.90427,9e-05,8.56946]
[1778453282631,37.25,81900.28,0.5,0.90469,9e-05,8.54251]
[1778453283724,37.25,81900.28,0.5,0.90469,9e-05,8.54251]
[1778453283809,37.25,81900.28,0.5,0.90469,9e-05,8.54251]
[1778453283825,37.24,81919.21,0.5,0.90639,9e-05,8.43175]
[1778453284880,37.24,81919.21,0.5,0.90639,9e-05,8.43175]
[1778453285057,37.24,81919.21,0.5,0.90639,9e-05,8.43175]
[1778453285160,37.24,81916.88,0.5,0.90618,9e-05,8.44514]
[1778453285653,37.24,81899.05,0.5,0.90459,9e-05,8.54902]
[1778453286660,37.24,81898.1,0.5,0.9045,9e-05,8.55453]
[1778453288310,37.24,81899.88,0.5,0.90467,9e-05,8.54375]
[1778453288674,37.24,81900.39,0.5,0.90472,9e-05,8.54043]
[1778453295723,37.24,81899.97,0.5,0.90472,9e-05,8.54052]
[1778453297737,37.23,81904.13,0.5,0.9051,9e-05,8.51555]
[1778453298744,37.23,81908.11,0.5,0.90546,9e-05,8.49202]
[1778453301765,37.23,81906.1,0.5,0.90529,9e-05,8.50301]
[1778453306800,37.23,81907.66,0.5,0.90545,9e-05,8.49264]
[1778453310161,37.23,81905.11,0.5,0.90524,9e-05,8.50652]
[1778453311952,37.23,81903.92,0.5,0.90513,9e-05,8.51347]
[1778453311975,37.23,81903.92,0.5,0.90513,9e-05,8.51347]
[1778453312026,37.22,81900.39,0.5,0.90487,9e-05,8.52808]
[1778453312879,37.22,81900.39,0.5,0.90487,9e-05,8.52808]
[1778453313073,37.22,81900.39,0.5,0.90487,9e-05,8.52808]
[1778453313132,37.22,81891.5,0.5,0.90408,9e-05,8.57946]
[1778453313563,37.22,81891.5,0.5,0.90408,9e-05,8.57946]
[1778453313849,37.22,81885.97,0.5,0.90358,9e-05,8.61191]
[1778453315863,37.22,81883.81,0.5,0.90339,9e-05,8.62405]
[1778453320133,37.22,81882.74,0.5,0.9033,9e-05,8.62959]
[1778453320228,37.22,81889.51,0.5,0.90393,9e-05,8.58892]
[1778453320310,37.22,81889.51,0.5,0.90393,9e-05,8.58892]
[1778453320898,37.22,81894.56,0.5,0.90439,9e-05,8.55931]
[1778453322912,37.22,81895.55,0.5,0.90449,9e-05,8.55278]
[1778453324315,37.21,81896.28,0.5,0.90456,9e-05,8.54817]
[1778453324926,37.21,81897.76,0.5,0.9047,9e-05,8.53918]
[1778453327947,37.21,81907.1,0.5,0.90556,9e-05,8.48365]
[1778453328954,37.21,81912.54,0.5,0.90605,9e-05,8.45162]
[1778453329961,37.21,81916.12,0.5,0.90637,9e-05,8.43054]
[1778453331975,37.21,81921.74,0.5,0.90688,9e-05,8.39755]
[1778453332981,37.21,81921.74,0.5,0.90688,9e-05,8.39755]
[1778453332982,37.21,81925.2,0.5,0.90718,9e-05,8.37731]
[1778453333559,37.21,81925.2,0.5,0.90718,9e-05,8.37731]
[1778453339026,37.21,81927.19,0.5,0.90737,9e-05,8.36541]
[1778453339701,37.21,81927.19,0.5,0.90737,9e-05,8.36541]
[1778453340035,37.21,81920.48,0.5,0.90677,9e-05,8.40434]
[1778453341042,37.21,81917.28,0.5,0.90649,9e-05,8.42292]
[1778453343056,37.21,81917.64,0.5,0.90652,9e-05,8.42047]
[1778453343936,37.21,81917.64,0.5,0.90652,9e-05,8.42047]
[1778453344023,37.21,81917.64,0.5,0.90652,9e-05,8.42047]
[1778453344126,37.21,81915.43,0.5,0.90633,9e-05,8.43321]
[1778453345070,37.21,81918.32,0.5,0.90659,9e-05,8.41638]
[1778453346077,37.21,81922.01,0.5,0.90692,9e-05,8.39465]
[1778453347797,37.21,81922.74,0.5,0.90698,9e-05,8.3904]
[1778453347805,37.21,81922.74,0.5,0.90698,9e-05,8.3904]
[1778453348092,37.21,81925.34,0.5,0.90722,9e-05,8.37512]
[1778453349568,37.2,81925.12,0.5,0.9072,9e-05,8.37634]
[1778453349930,37.2,81925.12,0.5,0.9072,9e-05,8.37634]
[1778453350106,37.2,81928.6,0.5,0.90751,9e-05,8.35608]
[1778453352120,37.2,81930.63,0.5,0.90769,9e-05,8.34426]
[1778453357155,37.2,81929.06,0.5,0.90755,9e-05,8.35329]
[1778453358162,37.2,81916.77,0.5,0.90646,9e-05,8.42469]
[1778453359169,37.2,81916.19,0.5,0.90641,9e-05,8.42793]
[1778453361183,37.2,81918.38,0.5,0.90661,9e-05,8.41491]
[1778453362190,37.2,81914.72,0.5,0.90629,9e-05,8.4361]
[1778453363197,37.2,81916.94,0.5,0.90649,9e-05,8.42301]
[1778453368232,37.2,81917.38,0.5,0.90653,9e-05,8.41976]
[1778453373271,37.2,81917.39,0.5,0.9066,9e-05,8.41331]
[1778453374278,37.2,81924.27,0.5,0.90721,9e-05,8.37318]
[1778453376293,37.2,81926.3,0.5,0.90739,9e-05,8.36128]
[1778453377299,37.2,81923.49,0.5,0.90715,9e-05,8.37756]
[1778453378306,37.2,81921.33,0.5,0.90696,9e-05,8.39004]
[1778453382335,37.2,81933.39,0.5,0.90803,9e-05,8.3197]
[1778453383342,37.2,81937.83,0.5,0.90842,9e-05,8.29401]
[1778453388377,37.2,81937.1,0.5,0.90835,9e-05,8.29845]
[1778453389385,37.2,81945.81,0.5,0.90911,9e-05,8.24815]
[1778453390391,37.2,81948.72,0.5,0.90936,9e-05,8.23148]
[1778453392875,37.2,81949.46,0.5,0.90942,9e-05,8.22735]
[1778453393342,37.2,81949.46,0.5,0.90942,9e-05,8.22735]
[1778453392903,37.2,81949.33,0.5,0.90941,9e-05,8.22825]
[1778453393559,37.2,81949.33,0.5,0.90941,9e-05,8.22825]
[1778453394419,37.2,81952.75,0.5,0.9097,9e-05,8.2088]
[1778453395423,37.2,81952.75,0.5,0.9097,9e-05,8.2088]
[1778453396310,37.2,81952.75,0.5,0.9097,9e-05,8.2088]
[1778453395426,37.2,81955.28,0.5,0.90992,9e-05,8.1944]
[1778453396439,37.2,81965.64,0.5,0.91081,9e-05,8.13507]
[1778453397582,37.2,81983.01,0.5,0.91229,8e-05,8.03599]
[1778453399066,37.2,81983.01,0.5,0.91229,8e-05,8.03599]
[1778453399287,37.2,81981.34,0.5,0.91214,8e-05,8.04637]
[1778453399454,37.2,81979.04,0.5,0.91194,9e-05,8.0595]
[1778453400797,37.2,81972.74,0.5,0.9114,9e-05,8.09592]
[1778453403062,37.21,81973.15,0.5,0.91143,9e-05,8.09392]
[1778453403163,37.21,81974.16,0.5,0.91151,9e-05,8.08886]
[1778453405496,37.21,81977.29,0.5,0.91176,9e-05,8.07169]
[1778453406503,37.21,81979.42,0.5,0.91194,9e-05,8.05992]
[1778453408238,37.21,81979.42,0.5,0.91194,9e-05,8.05992]
[1778453408327,37.21,81987.84,0.5,0.91265,8e-05,8.01232]
[1778453408521,37.21,81997.28,0.5,0.91344,8e-05,7.95872]
[1778453409527,37.21,81999.76,0.5,0.91365,8e-05,7.94481]
[1778453412059,37.21,81999.18,0.5,0.91359,8e-05,7.94829]
[1778453413319,37.21,81999.07,0.5,0.91358,8e-05,7.9491]
[1778453412561,37.21,81996.0,0.5,0.91332,8e-05,7.96671]
[1778453414078,37.21,81996.0,0.5,0.91332,8e-05,7.96671]
[1778453414132,37.21,81988.64,0.5,0.9127,8e-05,8.00873]
[1778453414573,37.21,81986.39,0.5,0.91251,8e-05,8.02164]
[1778453415580,37.21,81983.94,0.5,0.9123,8e-05,8.03568]
[1778453416587,37.21,81987.6,0.5,0.91261,8e-05,8.01488]
[1778453417594,37.21,81990.2,0.5,0.91283,8e-05,8.00017]
[1778453421622,37.22,81984.46,0.5,0.91233,8e-05,8.03331]
[1778453423078,37.22,81984.46,0.5,0.91233,8e-05,8.03331]
[1778453423141,37.22,81989.48,0.5,0.91276,8e-05,8.00478]
[1778453424643,37.22,81972.73,0.5,0.91133,9e-05,8.10059]
[1778453425651,37.22,81955.41,0.5,0.90984,9e-05,8.19995]
[1778453426783,37.22,81955.41,0.5,0.90984,9e-05,8.19995]
[1778453426989,37.22,81955.41,0.5,0.90984,9e-05,8.19995]
[1778453427058,37.22,81945.75,0.5,0.909,9e-05,8.25542]
[1778453428155,37.22,81945.75,0.5,0.909,9e-05,8.25542]
[1778453428165,37.22,81945.65,0.5,0.90899,9e-05,8.25611]
[1778453428673,37.22,81943.51,0.5,0.90881,9e-05,8.26847]
[1778453429543,37.22,81943.51,0.5,0.90881,9e-05,8.26847]
[1778453429989,37.22,81943.51,0.5,0.90881,9e-05,8.26847]
[1778453432292,37.22,81943.13,0.5,0.90882,9e-05,8.26504]
[1778453433066,37.22,81941.95,0.5,0.90872,9e-05,8.27187]
[1778453433169,37.22,81939.73,0.5,0.90853,9e-05,8.2847]
[1778453433708,37.22,81942.78,0.5,0.90879,9e-05,8.26707]
[1778453437028,37.22,81942.36,0.5,0.90876,9e-05,8.26955]
[1778453437335,37.22,81942.36,0.5,0.90876,9e-05,8.26955]
[1778453437737,37.22,81933.39,0.5,0.90797,9e-05,8.32146]
[1778453438744,37.22,81928.56,0.5,0.90754,9e-05,8.34946]
[1778453439471,37.22,81928.56,0.5,0.90754,9e-05,8.34946]
[1778453439964,37.22,81928.56,0.5,0.90754,9e-05,8.34946]
[1778453440059,37.22,81926.28,0.5,0.90734,9e-05,8.36265]
[1778453441038,37.22,81926.28,0.5,0.90734,9e-05,8.36265]
[1778453441077,37.22,81926.28,0.5,0.90734,9e-05,8.36265]
[1778453441080,37.22,81926.28,0.5,0.90734,9e-05,8.36265]
[1778453441107,37.22,81927.05,0.5,0.90741,9e-05,8.35813]
[1778453442185,37.22,81927.05,0.5,0.90741,9e-05,8.35813]
[1778453442193,37.22,81926.43,0.5,0.90736,9e-05,8.36168]
[1778453442766,37.22,81926.43,0.5,0.90736,9e-05,8.36168]
[1778453442813,37.22,81926.43,0.5,0.90736,9e-05,8.36168]
[1778453442868,37.22,81920.4,0.5,0.90682,9e-05,8.39665]
[1778453443782,37.22,81916.28,0.5,0.90646,9e-05,8.4205]
[1778453444702,37.22,81916.28,0.5,0.90646,9e-05,8.4205]
[1778453444789,37.22,81913.65,0.5,0.90623,9e-05,8.43567]
[1778453446803,37.21,81921.86,0.5,0.90696,9e-05,8.38757]
[1778453449824,37.22,81929.56,0.5,0.90763,9e-05,8.34404]
[1778453450831,37.22,81932.62,0.5,0.90789,9e-05,8.32701]
[1778453454606,37.22,81931.68,0.5,0.90778,9e-05,8.33425]
[1778453457881,37.23,81935.66,0.5,0.9081,9e-05,8.31294]
[1778453458888,37.23,81940.48,0.5,0.90852,9e-05,8.28543]
[1778453459789,37.23,81940.48,0.5,0.90852,9e-05,8.28543]
[1778453459888,37.23,81940.48,0.5,0.90852,9e-05,8.28543]
[1778453460780,37.23,81939.61,0.5,0.90844,9e-05,8.29086]
[1778453460809,37.23,81939.61,0.5,0.90844,9e-05,8.29086]
[1778453462924,37.23,81937.52,0.5,0.90825,9e-05,8.30299]
[1778453463061,37.23,81937.52,0.5,0.90825,9e-05,8.30299]
[1778453463086,37.23,81935.7,0.5,0.90809,9e-05,8.31355]
[1778453463923,37.23,81932.51,0.5,0.90781,9e-05,8.33203]
[1778453465494,37.23,81933.06,0.5,0.90786,9e-05,8.32884]
[1778453465761,37.23,81933.06,0.5,0.90786,9e-05,8.32884]
[1778453465937,37.23,81926.95,0.5,0.90731,9e-05,8.36458]
[1778453466944,37.23,81922.65,0.5,0.90693,9e-05,8.38982]
[1778453471983,37.24,81910.48,0.5,0.90583,9e-05,8.46179]
[1778453473206,37.24,81905.24,0.5,0.90536,9e-05,8.49236]
[1778453473768,37.24,81905.24,0.5,0.90536,9e-05,8.49236]
[1778453474294,37.24,81905.24,0.5,0.90536,9e-05,8.49236]
[1778453474338,37.24,81901.97,0.5,0.90506,9e-05,8.51165]
[1778453474816,37.24,81901.97,0.5,0.90506,9e-05,8.51165]
[1778453475054,37.24,81901.97,0.5,0.90506,9e-05,8.51165]
[1778453475084,37.24,81901.97,0.5,0.90506,9e-05,8.51165]
[1778453475165,37.24,81898.53,0.5,0.90475,9e-05,8.53177]
[1778453478668,37.24,81896.85,0.5,0.9046,9e-05,8.54168]
[1778453480785,37.24,81897.4,0.5,0.90465,9e-05,8.5385]
[1778453480808,37.24,81897.4,0.5,0.90465,9e-05,8.5385]
[1778453481155,37.24,81889.46,0.5,0.90393,9e-05,8.58504]
[1778453482055,37.24,81886.03,0.5,0.90362,9e-05,8.60513]
[1778453482536,37.24,81886.03,0.5,0.90362,9e-05,8.60513]
[1778453482556,37.24,81886.03,0.5,0.90362,9e-05,8.60513]
[1778453482672,37.24,81886.03,0.5,0.90362,9e-05,8.60513]
[1778453483066,37.24,81872.63,0.5,0.90239,9e-05,8.68394]
[1778453484073,37.24,81864.35,0.5,0.90163,9e-05,8.73272]
[1778453485080,37.23,81863.68,0.5,0.90157,9e-05,8.73624]
[1778453486318,37.23,81863.68,0.5,0.90157,9e-05,8.73624]
[1778453486324,37.23,81862.15,0.5,0.90143,9e-05,8.74502]
[1778453488384,37.23,81859.85,0.5,0.90123,9e-05,8.75805]
[1778453489108,37.23,81846.66,0.5,0.9,9e-05,8.83587]
[1778453490115,37.23,81842.91,0.5,0.89966,9e-05,8.85771]
[1778453491024,37.23,81842.91,0.5,0.89966,9e-05,8.85771]
[1778453491066,37.23,81842.91,0.5,0.89966,9e-05,8.85771]
[1778453491122,37.23,81840.78,0.5,0.89952,9e-05,8.8641]
[1778453492315,37.23,81840.78,0.5,0.89952,9e-05,8.8641]
[1778453493137,37.23,81838.13,0.5,0.89929,9e-05,8.87892]
[1778453495150,37.22,81834.04,0.5,0.89892,9e-05,8.90228]
[1778453496157,37.22,81823.32,0.5,0.89791,0.0001,8.96565]
[1778453497357,37.22,81819.67,0.5,0.89757,0.0001,8.98683]
[1778453498171,37.22,81827.56,0.5,0.89833,9e-05,8.9391]
[1778453498578,37.22,81827.56,0.5,0.89833,9e-05,8.9391]
[1778453499178,37.22,81842.22,0.5,0.89972,9e-05,8.85129]
[1778453499911,37.22,81842.22,0.5,0.89972,9e-05,8.85129]
[1778453500136,37.22,81842.22,0.5,0.89972,9e-05,8.85129]
[1778453500160,37.22,81842.22,0.5,0.89972,9e-05,8.85129]
[1778453500185,37.22,81842.15,0.5,0.89972,9e-05,8.85126]
[1778453501046,37.22,81842.15,0.5,0.89972,9e-05,8.85126]
[1778453501059,37.22,81842.15,0.5,0.89972,9e-05,8.85126]
[1778453501192,37.22,81837.47,0.5,0.89929,9e-05,8.87863]
[1778453504315,37.21,81836.11,0.5,0.89918,9e-05,8.88573]
[1778453504367,37.21,81836.18,0.5,0.89919,9e-05,8.88482]
[1778453506618,37.21,81836.31,0.5,0.89922,9e-05,8.88305]
[1778453508371,37.21,81837.91,0.5,0.89938,9e-05,8.87304]
[1778453508411,37.21,81843.27,0.5,0.89989,9e-05,8.84071]
[1778453509252,37.21,81845.52,0.5,0.90011,9e-05,8.82693]
[1778453512273,37.2,81843.54,0.5,0.89994,9e-05,8.83743]
[1778453515294,37.2,81839.1,0.5,0.89954,9e-05,8.86252]
[1778453519322,37.19,81842.8,0.5,0.89992,9e-05,8.83865]
[1778453522343,37.19,81861.58,0.5,0.90169,9e-05,8.72606]
[1778453523350,37.19,81864.86,0.5,0.902,9e-05,8.70641]
[1778453524357,37.19,81860.98,0.5,0.90164,9e-05,8.7291]
[1778453526066,37.19,81860.78,0.5,0.90163,9e-05,8.73]
[1778453526371,37.19,81860.62,0.5,0.90162,9e-05,8.73066]
[1778453527621,37.19,81860.18,0.5,0.90158,9e-05,8.73298]
[1778453528386,37.19,81868.15,0.5,0.90232,9e-05,8.68562]
[1778453530065,37.19,81869.3,0.5,0.90243,9e-05,8.67862]
[1778453531406,37.19,81873.68,0.5,0.90284,9e-05,8.65239]
[1778453532190,37.19,81873.68,0.5,0.90284,9e-05,8.65239]
[1778453532413,37.18,81877.41,0.5,0.90319,9e-05,8.63025]
[1778453537448,37.18,81879.53,0.5,0.90339,9e-05,8.61713]
[1778453542483,37.18,81887.51,0.5,0.90412,9e-05,8.56969]
[1778453543490,37.18,81887.16,0.5,0.90409,9e-05,8.57172]
[1778453544498,37.18,81895.25,0.5,0.90483,9e-05,8.52427]
[1778453546511,37.18,81905.46,0.5,0.90574,9e-05,8.46467]
[1778453547518,37.18,81911.78,0.5,0.90631,9e-05,8.42794]
[1778453549291,37.18,81911.78,0.5,0.90631,9e-05,8.42794]
[1778453549308,37.18,81911.78,0.5,0.90631,9e-05,8.42794]
[1778453549391,37.18,81914.66,0.5,0.90656,9e-05,8.41159]
[1778453549534,37.18,81917.64,0.5,0.90682,9e-05,8.39424]
[1778453551951,37.19,81925.69,0.5,0.90758,9e-05,8.34259]
[1778453552938,37.19,81925.69,0.5,0.90758,9e-05,8.34259]
[1778453552989,37.19,81928.77,0.5,0.90785,9e-05,8.32509]
[1778453553562,37.19,81913.42,0.5,0.90648,9e-05,8.4143]
[1778453554569,37.19,81915.02,0.5,0.90662,9e-05,8.40521]
[1778453559604,37.19,81915.17,0.5,0.90662,9e-05,8.40541]
[1778453560611,37.19,81910.94,0.5,0.90624,9e-05,8.43029]
[1778453561618,37.19,81914.46,0.5,0.90655,9e-05,8.40998]
[1778453562625,37.19,81928.47,0.5,0.90779,9e-05,8.3288]
[1778453563632,37.19,81928.76,0.5,0.90781,9e-05,8.32748]
[1778453568667,37.2,81928.85,0.5,0.90779,9e-05,8.32865]
[1778453570681,37.2,81926.34,0.5,0.90756,9e-05,8.34381]
[1778453571688,37.2,81922.35,0.5,0.9072,9e-05,8.36725]
[1778453573702,37.2,81931.61,0.5,0.90801,9e-05,8.31442]
[1778453574711,37.2,81936.79,0.5,0.90846,9e-05,8.28476]
[1778453575716,37.2,81939.6,0.5,0.90871,9e-05,8.26857]
[1778453580751,37.2,81946.12,0.5,0.90927,9e-05,8.23136]
[1778453581617,37.2,81946.12,0.5,0.90927,9e-05,8.23136]
[1778453582311,37.2,81946.12,0.5,0.90927,9e-05,8.23136]
[1778453582338,37.2,81949.55,0.5,0.90956,9e-05,8.21181]
[1778453582765,37.2,81952.63,0.5,0.90983,9e-05,8.19408]
[1778453585787,37.21,81968.78,0.5,0.91122,9e-05,8.10192]
[1778453586821,37.21,81968.78,0.5,0.91122,9e-05,8.10192]
[1778453587439,37.2,81975.33,0.5,0.91178,9e-05,8.06416]
[1778453587801,37.2,81986.75,0.5,0.91275,8e-05,7.99901]
[1778453588808,37.2,81994.1,0.5,0.91337,8e-05,7.9572]
[1778453589815,37.2,81998.22,0.5,0.91372,8e-05,7.93389]
[1778453590822,37.21,82000.25,0.5,0.91388,8e-05,7.92253]
[1778453592836,37.21,82011.03,0.5,0.91478,8e-05,7.86191]
[1778453595227,37.21,82001.11,0.5,0.91394,8e-05,7.91884]
[1778453595858,37.21,82010.49,0.5,0.91472,8e-05,7.86576]
[1778453597461,37.21,82013.2,0.5,0.91494,8e-05,7.85097]
[1778453598067,37.21,82013.2,0.5,0.91494,8e-05,7.85097]
[1778453598086,37.21,82016.63,0.5,0.91522,8e-05,7.83194]
[1778453599886,37.21,82021.83,0.5,0.91564,8e-05,7.803]
[1778453601900,37.21,82002.02,0.5,0.91399,8e-05,7.9156]
[1778453602907,37.21,81996.96,0.5,0.91355,8e-05,7.94492]
[1778453603914,37.22,81994.18,0.5,0.91331,8e-05,7.96118]
[1778453604921,37.22,81997.84,0.5,0.91361,8e-05,7.94082]
[1778453609956,37.22,82006.43,0.5,0.9143,8e-05,7.89425]
[1778453614991,37.23,82006.05,0.5,0.91431,8e-05,7.89207]
[1778453619228,37.23,82008.34,0.5,0.91448,8e-05,7.88017]
[1778453620028,37.23,82018.53,0.5,0.91532,8e-05,7.82296]
[1778453621035,37.23,82018.99,0.5,0.91535,8e-05,7.82074]
[1778453622042,37.23,82028.77,0.5,0.91615,8e-05,7.76614]
[1778453623049,37.23,82027.53,0.5,0.91605,8e-05,7.77357]
[1778453624056,37.23,82025.55,0.5,0.91588,8e-05,7.78514]
[1778453629094,37.24,82023.66,0.5,0.91569,8e-05,7.7979]
[1778453631105,37.24,82026.72,0.5,0.91593,8e-05,7.78152]
[1778453634126,37.25,82048.47,0.5,0.91763,8e-05,7.66506]
[1778453635102,37.25,82048.47,0.5,0.91763,8e-05,7.66506]
[1778453635133,37.26,82064.79,0.5,0.91894,8e-05,7.57458]
[1778453636140,37.26,82067.17,0.5,0.91912,8e-05,7.56178]
[1778453637520,37.26,82071.94,0.5,0.9195,8e-05,7.53578]
[1778453637870,37.26,82071.94,0.5,0.9195,8e-05,7.53578]
[1778453638154,37.26,82072.97,0.5,0.91957,8e-05,7.53091]
[1778453640168,37.26,82069.72,0.5,0.91929,8e-05,7.55016]
[1778453641179,37.26,82064.15,0.5,0.91884,8e-05,7.58142]
[1778453644066,37.27,82064.01,0.5,0.91882,8e-05,7.58291]
[1778453644200,37.27,82063.35,0.5,0.91876,8e-05,7.58693]
[1778453645207,37.27,82058.77,0.5,0.91839,8e-05,7.6127]
[1778453649235,37.27,82055.29,0.5,0.91809,8e-05,7.63325]
[1778453650242,37.27,82038.53,0.5,0.91672,8e-05,7.72737]
[1778453651249,37.27,82026.93,0.5,0.91577,8e-05,7.79289]
[1778453652256,37.27,82032.87,0.5,0.91625,8e-05,7.75997]
[1778453657291,37.28,82033.12,0.5,0.91624,8e-05,7.76084]
[1778453658298,37.28,82028.5,0.5,0.91585,8e-05,7.78719]
[1778453660314,37.28,82021.2,0.5,0.91524,8e-05,7.82862]
[1778453661402,37.28,82021.2,0.5,0.91524,8e-05,7.82862]
[1778453664063,37.29,82021.4,0.5,0.91524,8e-05,7.82882]
[1778453664340,37.29,82019.99,0.5,0.91512,8e-05,7.83709]
[1778453668368,37.29,82017.63,0.5,0.91491,8e-05,7.85167]
[1778453670382,37.29,82014.53,0.5,0.91464,8e-05,7.86975]
[1778453671389,37.29,82009.21,0.5,0.91425,8e-05,7.89441]
[1778453673407,37.29,82016.15,0.5,0.91482,8e-05,7.85563]
[1778453674414,37.29,82021.41,0.5,0.91525,8e-05,7.82626]
[1778453675513,37.29,82028.74,0.5,0.91585,8e-05,7.78506]
[1778453676030,37.29,82028.74,0.5,0.91585,8e-05,7.78506]
[1778453676428,37.29,82029.03,0.5,0.91588,8e-05,7.78346]
[1778453677435,37.29,82026.78,0.5,0.91569,8e-05,7.79612]
[1778453682470,37.3,82028.53,0.5,0.91582,8e-05,7.7871]
[1778453683477,37.3,82040.99,0.5,0.91684,8e-05,7.71736]
[1778453684484,37.3,82040.42,0.5,0.9168,8e-05,7.72067]
[1778453689035,37.3,82039.91,0.5,0.91675,8e-05,7.72402]
[1778453689065,37.3,82039.91,0.5,0.91675,8e-05,7.72402]
[1778453689193,37.3,82039.91,0.5,0.91675,8e-05,7.72402]
[1778453689519,37.3,82031.8,0.5,0.91608,8e-05,7.76952]
[1778453691441,37.3,82029.9,0.5,0.91593,8e-05,7.78021]
[1778453691475,37.3,82029.9,0.5,0.91593,8e-05,7.78021]
[1778453691533,37.3,82017.27,0.5,0.91488,8e-05,7.85122]
[1778453691807,37.3,82017.27,0.5,0.91488,8e-05,7.85122]
[1778453692183,37.3,82017.27,0.5,0.91488,8e-05,7.85122]
[1778453692540,37.3,82024.92,0.5,0.91552,8e-05,7.8081]
[1778453696568,37.3,82026.5,0.5,0.91565,8e-05,7.79918]
[1778453697001,37.3,82026.5,0.5,0.91565,8e-05,7.79918]
[1778453697249,37.3,82026.5,0.5,0.91565,8e-05,7.79918]
[1778453697309,37.3,82026.5,0.5,0.91565,8e-05,7.79918]
[1778453697575,37.3,82021.45,0.5,0.91523,8e-05,7.82756]
[1778453700065,37.3,82021.81,0.5,0.91526,8e-05,7.82546]
[1778453700596,37.3,82022.16,0.5,0.91529,8e-05,7.82345]
[1778453704496,37.3,82022.13,0.5,0.91529,8e-05,7.82355]
[1778453706066,37.3,82022.48,0.5,0.91532,8e-05,7.82147]
[1778453706638,37.3,82024.36,0.5,0.91548,8e-05,7.81088]
[1778453707645,37.3,82017.46,0.5,0.91491,8e-05,7.84968]
[1778453708652,37.3,82022.58,0.5,0.91533,8e-05,7.8208]
[1778453708756,37.3,82022.58,0.5,0.91533,8e-05,7.8208]
[1778453709659,37.3,82027.24,0.5,0.91571,8e-05,7.79459]
[1778453711673,37.3,82032.28,0.5,0.91613,8e-05,7.76637]
[1778453712063,37.3,82032.28,0.5,0.91613,8e-05,7.76637]
[1778453712680,37.3,82035.32,0.5,0.91638,8e-05,7.7494]
[1778453717715,37.3,82036.47,0.5,0.91646,8e-05,7.74341]
[1778453719446,37.3,82036.47,0.5,0.91646,8e-05,7.74341]
[1778453719547,37.3,82038.04,0.5,0.91659,8e-05,7.73482]
[1778453719768,37.3,82038.04,0.5,0.91659,8e-05,7.73482]
[1778453720436,37.3,82038.04,0.5,0.91659,8e-05,7.73482]
[1778453720480,37.3,82038.04,0.5,0.91659,8e-05,7.73482]
[1778453720537,37.3,82037.55,0.5,0.91655,8e-05,7.73766]
[1778453721554,37.3,82037.55,0.5,0.91655,8e-05,7.73766]
[1778453721655,37.3,82037.15,0.5,0.91651,8e-05,7.73999]
[1778453722175,37.3,82037.15,0.5,0.91651,8e-05,7.73999]
[1778453722252,37.3,82036.85,0.5,0.91649,8e-05,7.74175]
[1778453722764,37.3,82036.85,0.5,0.91649,8e-05,7.74175]
[1778453723079,37.3,82036.85,0.5,0.91649,8e-05,7.74175]
[1778453723757,37.3,82034.11,0.5,0.91626,8e-05,7.75718]
[1778453724764,37.3,82047.68,0.5,0.91737,8e-05,7.68143]
[1778453725771,37.3,82052.04,0.5,0.91772,8e-05,7.65733]
[1778453726835,37.3,82062.32,0.5,0.91854,8e-05,7.60044]
[1778453727785,37.3,82064.58,0.5,0.91872,8e-05,7.58822]
[1778453729799,37.3,82061.79,0.5,0.91848,8e-05,7.60433]
[1778453730806,37.3,82063.71,0.5,0.91863,8e-05,7.59399]
[1778453732820,37.31,82067.93,0.5,0.91901,8e-05,7.5657]
[1778453734834,37.31,82069.9,0.5,0.91916,8e-05,7.55552]
[1778453735841,37.31,82072.37,0.5,0.91935,8e-05,7.54225]
[1778453738862,37.31,82079.93,0.5,0.91993,8e-05,7.50175]
[1778453740876,37.31,82081.63,0.5,0.92006,8e-05,7.49332]
[1778453744207,37.32,82082.7,0.5,0.92013,8e-05,7.48839]
[1778453744228,37.32,82082.73,0.5,0.92012,8e-05,7.48871]
[1778453744905,37.32,82094.59,0.5,0.92105,8e-05,7.42407]
[1778453745912,37.32,82101.15,0.5,0.92156,8e-05,7.38831]
[1778453747986,37.32,82102.79,0.5,0.92168,8e-05,7.37954]
[1778453748041,37.32,82115.59,0.5,0.92267,8e-05,7.30999]
[1778453749715,37.32,82115.59,0.5,0.92267,8e-05,7.30999]
[1778453748933,37.32,82125.78,0.5,0.92344,8e-05,7.25501]
[1778453749945,37.32,82139.55,0.5,0.92449,8e-05,7.18103]
[1778453750952,37.32,82145.9,0.5,0.92496,8e-05,7.14727]
[1778453752024,37.32,82145.9,0.5,0.92496,8e-05,7.14727]
[1778453752097,37.34,82133.77,0.5,0.92397,8e-05,7.2177]
[1778453753586,37.34,82133.77,0.5,0.92397,8e-05,7.2177]
[1778453753661,37.35,82131.33,0.5,0.9237,8e-05,7.23678]
[1778453754528,37.35,82131.33,0.5,0.9237,8e-05,7.23678]
[1778453754711,37.35,82131.33,0.5,0.9237,8e-05,7.23678]
[1778453754552,37.35,82134.2,0.5,0.92392,8e-05,7.2217]
[1778453754980,37.35,82129.15,0.5,0.92353,8e-05,7.24898]
[1778453756736,37.35,82112.32,0.5,0.92223,8e-05,7.34113]
[1778453757607,37.35,82112.89,0.5,0.92227,8e-05,7.33828]
[1778453758246,37.35,82112.89,0.5,0.92227,8e-05,7.33828]
[1778453758319,37.35,82112.89,0.5,0.92227,8e-05,7.33828]
[1778453758947,37.36,82111.72,0.5,0.92217,8e-05,7.3452]
[1778453759580,37.36,82107.31,0.5,0.92182,8e-05,7.36977]
[1778453759886,37.36,82107.31,0.5,0.92182,8e-05,7.36977]
[1778453760021,37.36,82114.05,0.5,0.92234,8e-05,7.33306]
[1778453761185,37.36,82114.05,0.5,0.92234,8e-05,7.33306]
[1778453761422,37.36,82114.05,0.5,0.92234,8e-05,7.33306]
[1778453761562,37.36,82114.05,0.5,0.92234,8e-05,7.33306]
[1778453761658,37.36,82117.82,0.5,0.92262,8e-05,7.31334]
[1778453762032,37.36,82106.03,0.5,0.92171,8e-05,7.37752]
[1778453762963,37.36,82106.03,0.5,0.92171,8e-05,7.37752]
[1778453763309,37.36,82106.03,0.5,0.92171,8e-05,7.37752]
[1778453763385,37.36,82089.73,0.5,0.92043,8e-05,7.46771]
[1778453764047,37.36,82080.65,0.5,0.91971,8e-05,7.51763]
[1778453765227,37.36,82080.65,0.5,0.91971,8e-05,7.51763]
[1778453765258,37.36,82080.65,0.5,0.91971,8e-05,7.51763]
[1778453765567,37.36,82080.65,0.5,0.91971,8e-05,7.51763]
[1778453765668,37.36,82071.85,0.5,0.919,8e-05,7.5667]
[1778453766634,37.36,82071.85,0.5,0.919,8e-05,7.5667]
[1778453766662,37.36,82071.85,0.5,0.919,8e-05,7.5667]
[1778453767189,37.36,82078.79,0.5,0.91955,8e-05,7.52871]
[1778453769082,37.36,82083.76,0.5,0.91994,8e-05,7.50157]
[1778453770089,37.37,82093.19,0.5,0.92068,8e-05,7.45]
[1778453771096,37.37,82097.7,0.5,0.92103,8e-05,7.42556]
[1778453772103,37.37,82097.12,0.5,0.92098,8e-05,7.42907]
[1778453773195,37.37,82097.12,0.5,0.92098,8e-05,7.42907]
[1778453773250,37.37,82097.12,0.5,0.92098,8e-05,7.42907]
[1778453773295,37.37,82099.61,0.5,0.92116,8e-05,7.41619]
[1778453775125,37.37,82095.7,0.5,0.92085,8e-05,7.43797]
[1778453776131,37.37,82086.45,0.5,0.92012,8e-05,7.48909]
[1778453777138,37.38,82081.19,0.5,0.91966,8e-05,7.52145]
[1778453778145,37.38,82080.55,0.5,0.9196,8e-05,7.52524]
[1778453779711,37.38,82080.55,0.5,0.9196,8e-05,7.52524]
[1778453779742,37.38,82080.55,0.5,0.9196,8e-05,7.52524]
[1778453780159,37.38,82075.25,0.5,0.91918,8e-05,7.55487]
[1778453781104,37.38,82075.25,0.5,0.91918,8e-05,7.55487]
[1778453781187,37.38,82066.38,0.5,0.91847,8e-05,7.60408]
[1778453782178,37.38,82041.88,0.5,0.91649,8e-05,7.74042]
[1778453782975,37.38,82041.88,0.5,0.91649,8e-05,7.74042]
[1778453783185,37.38,82034.74,0.5,0.91589,8e-05,7.7812]
[1778453784194,37.38,82045.93,0.5,0.9168,8e-05,7.7187]
[1778453784940,37.38,82045.93,0.5,0.9168,8e-05,7.7187]
[1778453785202,37.38,82045.13,0.5,0.91674,8e-05,7.72316]
[1778453786208,37.39,82042.06,0.5,0.91649,8e-05,7.74047]
[1778453787469,37.39,82042.06,0.5,0.91649,8e-05,7.74047]
[1778453790932,37.39,82042.48,0.5,0.91652,8e-05,7.73839]
[1778453791243,37.39,82053.41,0.5,0.91745,8e-05,7.67198]
[1778453792250,37.39,82054.48,0.5,0.91754,8e-05,7.66621]
[1778453793062,37.39,82054.48,0.5,0.91754,8e-05,7.66621]
[1778453793258,37.39,82057.24,0.5,0.91776,8e-05,7.65106]
[1778453794265,37.39,82060.3,0.5,0.918,8e-05,7.63429]
[1778453797286,37.39,82071.81,0.5,0.91892,8e-05,7.57072]
[1778453798293,37.39,82072.57,0.5,0.91898,8e-05,7.56667]
[1778453800307,37.39,82083.86,0.5,0.91987,8e-05,7.50476]
[1778453801169,37.39,82083.86,0.5,0.91987,8e-05,7.50476]
[1778453801314,37.39,82086.77,0.5,0.9201,8e-05,7.48902]
[1778453803305,37.39,82087.04,0.5,0.92011,8e-05,7.4878]
[1778453803327,37.39,82087.04,0.5,0.92011,8e-05,7.4878]
[1778453804335,37.39,82080.49,0.5,0.91959,8e-05,7.52435]
[1778453807358,37.39,82082.78,0.5,0.91976,8e-05,7.51239]
[1778453807979,37.39,82082.78,0.5,0.91976,8e-05,7.51239]
[1778453808365,37.39,82081.39,0.5,0.91965,8e-05,7.52027]
[1778453811853,37.39,82082.22,0.5,0.91971,8e-05,7.51614]
[1778453812393,37.4,82079.56,0.5,0.91949,8e-05,7.53122]
[1778453813401,37.4,82093.66,0.5,0.9206,8e-05,7.45397]
[1778453814433,37.4,82093.66,0.5,0.9206,8e-05,7.45397]
[1778453814453,37.4,82111.02,0.5,0.92195,8e-05,7.35922]
[1778453815415,37.4,82140.9,0.5,0.92423,8e-05,7.19768]
[1778453816422,37.4,82145.75,0.5,0.92459,8e-05,7.17207]
[1778453817429,37.4,82150.45,0.5,0.92494,8e-05,7.14735]
[1778453818406,37.4,82150.45,0.5,0.92494,8e-05,7.14735]
[1778453818436,37.4,82154.08,0.5,0.92521,7e-05,7.12804]
[1778453819420,37.4,82154.08,0.5,0.92521,7e-05,7.12804]
[1778453819610,37.4,82154.08,0.5,0.92521,7e-05,7.12804]
[1778453820308,37.4,82154.07,0.5,0.9252,7e-05,7.12827]
[1778453820564,37.4,82154.07,0.5,0.9252,7e-05,7.12827]
[1778453820662,37.4,82152.73,0.5,0.9251,7e-05,7.13562]
[1778453821457,37.4,82144.76,0.5,0.9245,8e-05,7.17895]
[1778453822464,37.4,82135.64,0.5,0.9238,8e-05,7.22856]
[1778453823822,37.4,82126.01,0.5,0.92306,8e-05,7.28101]
[1778453824559,37.4,82126.01,0.5,0.92306,8e-05,7.28101]
[1778453824595,37.41,82127.72,0.5,0.92318,8e-05,7.27209]
[1778453825485,37.41,82137.51,0.5,0.92392,8e-05,7.21986]
[1778453825888,37.41,82137.51,0.5,0.92392,8e-05,7.21986]
[1778453826045,37.41,82137.51,0.5,0.92392,8e-05,7.21986]
[1778453826492,37.41,82140.85,0.5,0.92416,8e-05,7.20259]
[1778453827499,37.41,82144.55,0.5,0.92443,8e-05,7.18343]
[1778453829611,37.41,82145.02,0.5,0.92446,8e-05,7.18168]
[1778453829638,37.41,82145.02,0.5,0.92446,8e-05,7.18168]
[1778453829655,37.42,82141.74,0.5,0.9242,8e-05,7.20009]
[1778453830520,37.42,82133.91,0.5,0.9236,8e-05,7.24303]
[1778453832172,37.42,82132.96,0.5,0.92351,8e-05,7.24883]
[1778453832217,37.42,82132.96,0.5,0.92351,8e-05,7.24883]
[1778453832534,37.42,82124.23,0.5,0.92284,8e-05,7.29671]
[1778453833541,37.42,82120.2,0.5,0.92252,8e-05,7.31908]
[1778453833958,37.42,82120.2,0.5,0.92252,8e-05,7.31908]
[1778453834215,37.42,82120.2,0.5,0.92252,8e-05,7.31908]
[1778453835569,37.42,82114.11,0.5,0.92204,8e-05,7.35313]
[1778453836572,37.43,82109.19,0.5,0.92165,8e-05,7.38035]
[1778453839573,37.43,82108.51,0.5,0.92159,8e-05,7.38484]
[1778453842096,37.43,82110.03,0.5,0.92169,8e-05,7.37773]
[1778453842154,37.43,82110.03,0.5,0.92169,8e-05,7.37773]
[1778453842614,37.43,82095.47,0.5,0.92055,8e-05,7.45763]
[1778453843621,37.43,82089.78,0.5,0.9201,8e-05,7.48915]
[1778453844629,37.43,82084.72,0.5,0.9197,8e-05,7.51721]
[1778453846560,37.43,82084.56,0.5,0.91968,8e-05,7.51827]
[1778453848656,37.44,82091.43,0.5,0.92021,8e-05,7.48116]
[1778453849663,37.44,82085.88,0.5,0.91977,8e-05,7.51193]
[1778453851677,37.44,82074.26,0.5,0.91889,8e-05,7.57084]
[1778453852684,37.44,82071.16,0.5,0.91865,8e-05,7.58811]
[1778453856604,37.44,82069.85,0.5,0.91853,8e-05,7.59577]
[1778453856806,37.44,82062.88,0.5,0.91797,8e-05,7.63445]
[1778453857730,37.44,82044.72,0.5,0.9165,8e-05,7.73556]
[1778453858737,37.44,82041.59,0.5,0.91625,8e-05,7.75307]
[1778453859028,37.44,82041.59,0.5,0.91625,8e-05,7.75307]
[1778453859744,37.44,82046.03,0.5,0.91661,8e-05,7.72835]
[1778453860562,37.44,82046.03,0.5,0.91661,8e-05,7.72835]
[1778453860751,37.44,82048.73,0.5,0.91683,8e-05,7.71338]
[1778453862765,37.44,82046.12,0.5,0.91661,8e-05,7.72807]
[1778453864779,37.44,82048.41,0.5,0.9168,8e-05,7.71545]
[1778453866793,37.44,82040.14,0.5,0.91612,8e-05,7.7617]
[1778453867800,37.44,82037.23,0.5,0.91588,8e-05,7.77796]
[1778453869814,37.44,82049.31,0.5,0.91687,8e-05,7.71058]
[1778453870821,37.44,82049.45,0.5,0.91688,8e-05,7.70988]
[1778453875861,37.44,82056.2,0.5,0.91742,8e-05,7.6728]
[1778453878212,37.44,82057.39,0.5,0.91751,8e-05,7.66618]
[1778453878310,37.44,82057.39,0.5,0.91751,8e-05,7.66618]
[1778453878884,37.44,82057.44,0.5,0.91752,8e-05,7.66606]
[1778453881905,37.44,82054.38,0.5,0.91726,8e-05,7.68346]
[1778453882947,37.44,82050.55,0.5,0.91695,8e-05,7.70486]
[1778453883051,37.44,82050.55,0.5,0.91695,8e-05,7.70486]
[1778453883751,37.44,82050.55,0.5,0.91695,8e-05,7.70486]
[1778453883937,37.44,82062.67,0.5,0.91793,8e-05,7.63767]
[1778453884469,37.44,82062.67,0.5,0.91793,8e-05,7.63767]
[1778453884944,37.44,82054.99,0.5,0.91731,8e-05,7.68045]
[1778453886711,37.45,82054.96,0.5,0.9173,8e-05,7.68073]
[1778453886943,37.45,82054.96,0.5,0.9173,8e-05,7.68073]
[1778453886958,37.45,82051.16,0.5,0.91699,8e-05,7.70195]
[1778453889979,37.45,82047.42,0.5,0.91669,8e-05,7.72298]
[1778453890987,37.45,82054.8,0.5,0.91729,8e-05,7.68198]
[1778453892175,37.45,82054.8,0.5,0.91729,8e-05,7.68198]
[1778453892202,37.45,82054.8,0.5,0.91729,8e-05,7.68198]
[1778453892295,37.45,82051.45,0.5,0.91701,8e-05,7.70069]
[1778453893000,37.45,82033.95,0.5,0.91558,8e-05,7.79835]
[1778453894007,37.45,82028.28,0.5,0.91512,8e-05,7.83001]
[1778453896021,37.45,82021.81,0.5,0.91458,8e-05,7.86669]
[1778453898724,37.45,82019.75,0.5,0.91441,8e-05,7.87839]
[1778453898808,37.45,82019.75,0.5,0.91441,8e-05,7.87839]
[1778453898861,37.45,82020.1,0.5,0.91443,8e-05,7.87666]
[1778453899042,37.45,82025.48,0.5,0.91488,8e-05,7.84645]
[1778453900458,37.45,82033.22,0.5,0.91552,8e-05,7.80284]
[1778453901059,37.45,82033.22,0.5,0.91552,8e-05,7.80284]
[1778453901087,37.45,82033.22,0.5,0.91552,8e-05,7.80284]
[1778453901156,37.45,82033.22,0.5,0.91552,8e-05,7.80284]
[1778453901231,37.45,82030.64,0.5,0.91531,8e-05,7.81728]
[1778453902072,37.45,82030.64,0.5,0.91531,8e-05,7.81728]
[1778453902206,37.45,82030.64,0.5,0.91531,8e-05,7.81728]
[1778453902307,37.45,82026.55,0.5,0.91497,8e-05,7.83993]
[1778453903042,37.45,82026.55,0.5,0.91497,8e-05,7.83993]
[1778453903060,37.45,82026.55,0.5,0.91497,8e-05,7.83993]
[1778453903070,37.45,82024.96,0.5,0.91484,8e-05,7.84885]
[1778453905061,37.45,82025.93,0.5,0.91493,8e-05,7.84324]
[1778453905084,37.45,82026.39,0.5,0.91497,8e-05,7.84051]
[1778453907327,37.45,82026.27,0.5,0.91496,8e-05,7.84104]
[1778453907557,37.45,82026.27,0.5,0.91496,8e-05,7.84104]
[1778453907611,37.44,82027.0,0.5,0.91502,8e-05,7.83665]
[1778453908105,37.44,82022.02,0.5,0.91461,8e-05,7.8646]
[1778453909112,37.44,82025.19,0.5,0.91488,8e-05,7.84662]
[1778453914148,37.44,82024.35,0.5,0.91487,8e-05,7.84492]
[1778453918176,37.44,82022.47,0.5,0.91472,8e-05,7.85482]
[1778453921062,37.44,82023.69,0.5,0.91483,8e-05,7.84744]
[1778453921197,37.44,82023.4,0.5,0.91481,8e-05,7.84907]
[1778453925225,37.44,82019.19,0.5,0.91447,8e-05,7.87202]
[1778453926232,37.44,82015.57,0.5,0.91417,8e-05,7.8922]
[1778453927519,37.44,82021.01,0.5,0.91463,8e-05,7.86117]
[1778453929693,37.43,82031.29,0.5,0.91548,8e-05,7.80315]
[1778453931065,37.43,82031.83,0.5,0.91553,8e-05,7.80013]
[1778453931268,37.43,82031.09,0.5,0.91547,8e-05,7.80417]
[1778453934000,37.43,82031.12,0.5,0.91547,8e-05,7.80391]
[1778453934620,37.43,82031.33,0.5,0.91549,8e-05,7.80264]
[1778453934676,37.43,82027.78,0.5,0.9152,8e-05,7.82234]
[1778453935296,37.43,82022.51,0.5,0.91477,8e-05,7.8519]
[1778453937277,37.43,82024.36,0.5,0.91492,8e-05,7.8414]
[1778453937611,37.43,82024.36,0.5,0.91492,8e-05,7.8414]
[1778453938317,37.43,82016.95,0.5,0.91431,8e-05,7.88273]
[1778453939324,37.43,82014.87,0.5,0.91414,8e-05,7.89428]
[1778453940477,37.43,82014.87,0.5,0.91414,8e-05,7.89428]
[1778453940578,37.43,82018.96,0.5,0.91449,8e-05,7.87085]
[1778453941064,37.43,82018.96,0.5,0.91449,8e-05,7.87085]
[1778453941392,37.43,82027.28,0.5,0.91518,8e-05,7.82397]
[1778453946373,37.43,82024.79,0.5,0.91498,8e-05,7.83739]
[1778453948387,37.43,82018.09,0.5,0.91443,8e-05,7.87474]
[1778453949985,37.43,82021.34,0.5,0.9147,8e-05,7.85628]
[1778453950401,37.43,82024.72,0.5,0.91498,8e-05,7.83715]
[1778453952415,37.43,82022.18,0.5,0.91478,8e-05,7.85114]
[1778453954429,37.43,82018.81,0.5,0.9145,8e-05,7.86976]
[1778453957451,37.42,82021.75,0.5,0.91475,8e-05,7.85269]
[1778453958458,37.42,82017.43,0.5,0.9144,8e-05,7.87681]
[1778453959943,37.42,82017.43,0.5,0.9144,8e-05,7.87681]
[1778453960036,37.42,82013.51,0.5,0.91408,8e-05,7.89868]
[1778453960479,37.42,82013.51,0.5,0.91408,8e-05,7.89868]
[1778453960581,37.42,81998.88,0.5,0.91285,8e-05,7.98103]
[1778453961900,37.42,81998.88,0.5,0.91285,8e-05,7.98103]
[1778453961956,37.42,81995.59,0.5,0.91258,8e-05,7.99931]
[1778453962181,37.42,81995.59,0.5,0.91258,8e-05,7.99931]
[1778453962486,37.42,81994.0,0.5,0.91245,8e-05,8.00794]
[1778453963063,37.42,81994.0,0.5,0.91245,8e-05,8.00794]
[1778453963184,37.42,81994.0,0.5,0.91245,8e-05,8.00794]
[1778453963268,37.42,81994.0,0.5,0.91245,8e-05,8.00794]
[1778453964500,37.42,81996.53,0.5,0.91268,8e-05,7.99282]
[1778453965902,37.42,81996.53,0.5,0.91268,8e-05,7.99282]
[1778453965932,37.42,81996.53,0.5,0.91268,8e-05,7.99282]
[1778453966019,37.42,81993.82,0.5,0.91245,8e-05,8.0078]
[1778453966514,37.42,81996.97,0.5,0.91273,8e-05,7.98956]
[1778453969535,37.41,81999.1,0.5,0.91292,8e-05,7.97638]
[1778453970542,37.41,82005.02,0.5,0.91342,8e-05,7.94289]
[1778453975580,37.41,82004.94,0.5,0.91346,8e-05,7.93783]
[1778453977594,37.41,81993.92,0.5,0.91254,8e-05,8.00021]
[1778453978601,37.41,81992.83,0.5,0.91245,8e-05,8.00631]
[1778453980265,37.41,81991.99,0.5,0.91238,8e-05,8.01099]
[1778453981062,37.41,81991.99,0.5,0.91238,8e-05,8.01099]
[1778453980617,37.41,81988.01,0.5,0.91204,8e-05,8.03354]
[1778453981624,37.41,81987.08,0.5,0.91196,8e-05,8.03875]
[1778453984645,37.41,81974.13,0.5,0.91086,9e-05,8.11222]
[1778453986033,37.41,81971.84,0.5,0.91067,9e-05,8.12509]
[1778453987964,37.41,81970.43,0.5,0.91055,9e-05,8.13293]
[1778453988045,37.41,81975.44,0.5,0.91098,9e-05,8.10414]
[1778453988318,37.41,81975.44,0.5,0.91098,9e-05,8.10414]
[1778453988928,37.41,81975.44,0.5,0.91098,9e-05,8.10414]
[1778453989042,37.41,81978.69,0.5,0.91126,9e-05,8.08545]
[1778453989680,37.41,82016.74,0.5,0.91447,8e-05,7.86992]
[1778453990446,37.41,82016.74,0.5,0.91447,8e-05,7.86992]
[1778453990687,37.41,82020.38,0.5,0.91477,8e-05,7.84927]
[1778453991694,37.41,82023.32,0.5,0.91502,8e-05,7.83261]
[1778453992803,37.41,82023.32,0.5,0.91502,8e-05,7.83261]
[1778453994816,37.41,82023.36,0.5,0.91503,8e-05,7.83211]
[1778453995555,37.41,82024.82,0.5,0.91515,8e-05,7.82378]
[1778453995722,37.41,82027.81,0.5,0.9154,8e-05,7.8069]
[1778453998743,37.41,82030.07,0.5,0.91559,8e-05,7.79398]
[1778453999750,37.41,82033.54,0.5,0.91587,8e-05,7.77449]
[1778454000757,37.41,82039.69,0.5,0.91638,8e-05,7.74009]
[1778454001764,37.41,82059.5,0.5,0.91798,8e-05,7.62993]
[1778454002685,37.41,82059.5,0.5,0.91798,8e-05,7.62993]
[1778454002940,37.41,82059.5,0.5,0.91798,8e-05,7.62993]
[1778454003007,37.41,82067.15,0.5,0.91859,8e-05,7.58778]
[1778454003798,37.41,82088.7,0.5,0.9203,8e-05,7.46937]
[1778454005036,37.41,82111.88,0.5,0.9221,8e-05,7.3432]
[1778454005865,37.41,82152.91,0.5,0.92522,7e-05,7.12179]
[1778454006949,37.41,82152.91,0.5,0.92522,7e-05,7.12179]
[1778454006962,37.41,82152.91,0.5,0.92522,7e-05,7.12179]
[1778454007024,37.41,82213.71,0.5,0.92966,7e-05,6.80036]
[1778454007429,37.41,82213.71,0.5,0.92966,7e-05,6.80036]
[1778454007833,37.41,82219.85,0.5,0.9301,7e-05,6.76833]
[1778454008851,37.45,82231.67,0.5,0.93073,7e-05,6.72214]
[1778454009855,37.47,82239.2,0.5,0.93116,7e-05,6.69059]
[1778454011042,37.47,82239.2,0.5,0.93116,7e-05,6.69059]
[1778454011869,37.5,82247.05,0.5,0.93154,7e-05,6.66275]
[1778454013884,37.5,82243.51,0.5,0.93128,7e-05,6.6817]
[1778454014890,37.5,82247.94,0.5,0.93159,7e-05,6.65918]
[1778454015911,37.5,82247.94,0.5,0.93159,7e-05,6.65918]
[1778454016027,37.51,82228.18,0.5,0.9302,7e-05,6.76177]
[1778454016912,37.51,82197.93,0.5,0.92803,7e-05,6.9201]
[1778454017919,37.51,82188.21,0.5,0.92729,7e-05,6.97324]
[1778454018926,37.51,82176.49,0.5,0.92643,7e-05,7.03563]
[1778454019604,37.51,82176.49,0.5,0.92643,7e-05,7.03563]
[1778454019609,37.51,82176.49,0.5,0.92643,7e-05,7.03563]
[1778454019874,37.51,82176.49,0.5,0.92643,7e-05,7.03563]
[1778454019933,37.51,82159.54,0.5,0.92516,7e-05,7.12661]
[1778454020940,37.52,82144.98,0.5,0.92406,8e-05,7.20525]
[1778454021947,37.52,82133.85,0.5,0.92321,8e-05,7.26566]
[1778454022954,37.52,82126.68,0.5,0.92265,8e-05,7.30477]
[1778454024104,37.52,82126.68,0.5,0.92265,8e-05,7.30477]
[1778454023961,37.52,82130.64,0.5,0.92295,8e-05,7.28365]
[1778454024898,37.52,82130.64,0.5,0.92295,8e-05,7.28365]
[1778454024973,37.52,82119.79,0.5,0.92212,8e-05,7.34258]
[1778454025565,37.52,82119.79,0.5,0.92212,8e-05,7.34258]
[1778454025876,37.52,82119.79,0.5,0.92212,8e-05,7.34258]
[1778454025976,37.52,82108.95,0.5,0.92127,8e-05,7.40166]
[1778454026983,37.52,82103.28,0.5,0.92083,8e-05,7.43272]
[1778454028064,37.52,82103.28,0.5,0.92083,8e-05,7.43272]
[1778454028112,37.52,82100.83,0.5,0.92064,8e-05,7.44619]
[1778454028997,37.52,82098.13,0.5,0.92043,8e-05,7.46094]
[1778454032031,37.52,82092.95,0.5,0.92007,8e-05,7.48355]
[1778454033048,37.52,82082.28,0.5,0.91923,8e-05,7.54206]
[1778454034075,37.52,82072.19,0.5,0.91843,8e-05,7.59755]
[1778454035082,37.52,82077.66,0.5,0.91887,8e-05,7.56742]
[1778454035675,37.52,82077.66,0.5,0.91887,8e-05,7.56742]
[1778454036115,37.52,82107.26,0.5,0.9212,8e-05,7.40521]
[1778454037124,37.52,82119.52,0.5,0.92215,8e-05,7.33841]
[1778454038131,37.52,82111.62,0.5,0.92153,8e-05,7.38155]
[1778454038462,37.52,82111.62,0.5,0.92153,8e-05,7.38155]
[1778454039687,37.52,82111.31,0.5,0.92151,8e-05,7.38335]
[1778454040145,37.52,82128.52,0.5,0.92283,8e-05,7.29017]
[1778454041152,37.52,82129.87,0.5,0.92293,8e-05,7.28307]
[1778454043166,37.52,82127.49,0.5,0.92274,8e-05,7.29634]
[1778454045180,37.52,82135.92,0.5,0.92339,8e-05,7.25095]
[1778454046560,37.52,82135.92,0.5,0.92339,8e-05,7.25095]
[1778454046617,37.52,82163.04,0.5,0.92543,7e-05,7.1055]
[1778454047221,37.52,82189.89,0.5,0.92741,7e-05,6.96324]
[1778454048699,37.52,82189.89,0.5,0.92741,7e-05,6.96324]
[1778454048798,37.52,82192.88,0.5,0.92761,7e-05,6.94824]
[1778454050559,37.52,82194.12,0.5,0.9277,7e-05,6.94171]
[1778454050623,37.53,82190.05,0.5,0.9274,7e-05,6.96356]
[1778454051249,37.53,82169.28,0.5,0.92587,7e-05,7.07396]
[1778454052256,37.53,82182.97,0.5,0.92688,7e-05,7.00154]
[1778454053264,37.53,82187.69,0.5,0.92722,7e-05,6.97691]
[1778454055221,37.53,82187.69,0.5,0.92722,7e-05,6.97691]
[1778454055685,37.53,82189.67,0.5,0.92736,7e-05,6.96681]
[1778454055729,37.53,82198.06,0.5,0.92796,7e-05,6.92299]
[1778454056290,37.53,82211.9,0.5,0.92896,7e-05,6.85086]
[1778454057298,37.53,82190.57,0.5,0.92741,7e-05,6.96344]
[1778454058322,37.53,82190.57,0.5,0.92741,7e-05,6.96344]
[1778454059140,37.53,82190.57,0.5,0.92741,7e-05,6.96344]
[1778454058804,37.53,82189.38,0.5,0.92731,7e-05,6.97048]
[1778454059659,37.53,82189.38,0.5,0.92731,7e-05,6.97048]
[1778454060131,37.53,82189.38,0.5,0.92731,7e-05,6.97048]
[1778454060189,37.53,82189.17,0.5,0.92729,7e-05,6.97196]
[1778454061064,37.53,82189.17,0.5,0.92729,7e-05,6.97196]
[1778454061829,37.54,82187.92,0.5,0.92719,7e-05,6.97893]
[1778454061875,37.54,82180.11,0.5,0.92661,7e-05,7.02053]
[1778454062333,37.54,82173.79,0.5,0.92615,7e-05,7.05404]
[1778454064093,37.54,82173.79,0.5,0.92615,7e-05,7.05404]
[1778454063340,37.54,82171.23,0.5,0.92596,7e-05,7.06789]
[1778454064359,37.54,82196.95,0.5,0.92784,7e-05,6.93211]
[1778454065358,37.54,82203.26,0.5,0.92829,7e-05,6.8994]
[1778454066365,37.54,82208.32,0.5,0.92865,7e-05,6.87337]
[1778454067953,37.54,82208.32,0.5,0.92865,7e-05,6.87337]
[1778454068048,37.54,82203.17,0.5,0.92826,7e-05,6.90139]
[1778454068379,37.54,82190.36,0.5,0.92733,7e-05,6.96878]
[1778454069386,37.54,82174.64,0.5,0.92617,7e-05,7.05234]
[1778454070393,37.54,82170.73,0.5,0.92588,7e-05,7.07335]
[1778454073414,37.55,82168.72,0.5,0.92572,7e-05,7.08467]
[1778454076066,37.55,82169.92,0.5,0.92581,7e-05,7.07847]
[1778454076235,37.55,82168.09,0.5,0.92567,7e-05,7.08858]
[1778454077499,37.55,82167.99,0.5,0.92566,7e-05,7.08911]
[1778454078824,37.55,82166.85,0.5,0.92557,7e-05,7.09535]
[1778454078906,37.55,82149.85,0.5,0.9243,8e-05,7.18636]
[1778454079478,37.55,82149.85,0.5,0.9243,8e-05,7.18636]
[1778454080957,37.55,82149.65,0.5,0.92428,8e-05,7.18744]
[1778454080983,37.55,82149.65,0.5,0.92428,8e-05,7.18744]
[1778454081035,37.55,82156.51,0.5,0.92479,7e-05,7.15118]
[1778454081470,37.55,82150.45,0.5,0.92434,8e-05,7.18361]
[1778454082477,37.55,82147.33,0.5,0.9241,8e-05,7.20072]
[1778454083485,37.55,82129.45,0.5,0.92273,8e-05,7.29732]
[1778454084488,37.55,82129.45,0.5,0.92273,8e-05,7.29732]
[1778454084492,37.55,82117.52,0.5,0.92181,8e-05,7.3621]
[1778454085499,37.55,82111.42,0.5,0.92134,8e-05,7.39534]
[1778454086506,37.55,82108.2,0.5,0.92109,8e-05,7.41291]
[1778454088522,37.55,82105.93,0.5,0.92091,8e-05,7.42533]
[1778454089528,37.55,82126.01,0.5,0.92246,8e-05,7.31665]
[1778454090535,37.55,82133.15,0.5,0.923,8e-05,7.27826]
[1778454092006,37.55,82133.15,0.5,0.923,8e-05,7.27826]
[1778454092417,37.56,82132.32,0.5,0.92298,8e-05,7.27769]
[1778454092552,37.56,82149.87,0.5,0.92432,8e-05,7.18334]
[1778454093556,37.56,82159.88,0.5,0.92506,7e-05,7.13019]
[1778454094609,37.56,82159.88,0.5,0.92506,7e-05,7.13019]
[1778454094911,37.56,82159.88,0.5,0.92506,7e-05,7.13019]
[1778454095074,37.56,82158.91,0.5,0.92498,7e-05,7.13596]
[1778454095453,37.56,82158.91,0.5,0.92498,7e-05,7.13596]
[1778454095560,37.56,82158.91,0.5,0.92498,7e-05,7.13596]
[1778454095750,37.56,82158.91,0.5,0.92498,7e-05,7.13596]
[1778454095777,37.56,82158.91,0.5,0.92498,7e-05,7.13596]
[1778454095963,37.56,82158.91,0.5,0.92498,7e-05,7.13596]
[1778454096040,37.56,82159.2,0.5,0.925,7e-05,7.13488]
[1778454096577,37.56,82162.32,0.5,0.92523,7e-05,7.11823]
[1778454098779,37.56,82161.28,0.5,0.92515,7e-05,7.12392]
[1778454098880,37.56,82158.62,0.5,0.92495,7e-05,7.1384]
[1778454099634,37.56,82158.62,0.5,0.92495,7e-05,7.1384]
[1778454099797,37.56,82158.62,0.5,0.92495,7e-05,7.1384]
[1778454099898,37.56,82153.34,0.5,0.92455,8e-05,7.16674]
[1778454100605,37.56,82156.6,0.5,0.92479,7e-05,7.14931]
[1778454102068,37.56,82156.6,0.5,0.92479,7e-05,7.14931]
[1778454102164,37.56,82163.92,0.5,0.92534,7e-05,7.11042]
[1778454102622,37.56,82168.43,0.5,0.92567,7e-05,7.08641]
[1778454103628,37.56,82176.18,0.5,0.92625,7e-05,7.04541]
[1778454105438,37.56,82176.3,0.5,0.92625,7e-05,7.04498]
[1778454106649,37.56,82172.56,0.5,0.92597,7e-05,7.06535]
[1778454107656,37.56,82176.85,0.5,0.92628,7e-05,7.04285]
[1778454108663,37.56,82174.56,0.5,0.92611,7e-05,7.05522]
[1778454109670,37.56,82181.07,0.5,0.92659,7e-05,7.02098]
[1778454110863,37.57,82183.49,0.5,0.92676,7e-05,7.00842]
[1778454111684,37.57,82192.05,0.5,0.92738,7e-05,6.96352]
[1778454112691,37.57,82201.67,0.5,0.92808,7e-05,6.91324]
[1778454113698,37.57,82209.33,0.5,0.92862,7e-05,6.87347]
[1778454114705,37.57,82206.87,0.5,0.92844,7e-05,6.88682]
[1778454116719,37.57,82204.56,0.5,0.92826,7e-05,6.89995]
[1778454117726,37.57,82202.22,0.5,0.92808,7e-05,6.91272]
[1778454119741,37.58,82205.29,0.5,0.92829,7e-05,6.89755]
[1778454120748,37.58,82200.18,0.5,0.92792,7e-05,6.92483]
[1778454125783,37.58,82206.93,0.5,0.92837,7e-05,6.89166]
[1778454126791,37.58,82227.11,0.5,0.92981,7e-05,6.7868]
[1778454127799,37.58,82230.36,0.5,0.93004,7e-05,6.77042]
[1778454128886,37.59,82236.35,0.5,0.93045,7e-05,6.74003]
[1778454130228,37.59,82236.35,0.5,0.93045,7e-05,6.74003]
[1778454130269,37.59,82257.88,0.5,0.93194,7e-05,6.63001]
[1778454130887,37.59,82278.76,0.5,0.93338,7e-05,6.5234]
[1778454131895,37.59,82343.39,0.5,0.93766,6e-05,6.19996]
[1778454132901,37.59,82354.81,0.5,0.93839,6e-05,6.14433]
[1778454134185,37.59,82354.81,0.5,0.93839,6e-05,6.14433]
[1778454134340,37.59,82354.81,0.5,0.93839,6e-05,6.14433]
[1778454134223,37.6,82366.96,0.5,0.93914,6e-05,6.08669]
[1778454134919,37.6,82353.94,0.5,0.93831,6e-05,6.15048]
[1778454135926,37.6,82356.47,0.5,0.93846,6e-05,6.13889]
[1778454136933,37.6,82343.22,0.5,0.9376,6e-05,6.20486]
[1778454138334,37.6,82329.55,0.5,0.93669,7e-05,6.27397]
[1778454138954,37.6,82316.49,0.5,0.93583,7e-05,6.33907]
[1778454139967,37.61,82316.15,0.5,0.9358,7e-05,6.34129]
[1778454140974,37.61,82307.4,0.5,0.93522,7e-05,6.38554]
[1778454141981,37.61,82300.26,0.5,0.93473,7e-05,6.42184]
[1778454143074,37.61,82297.64,0.5,0.93455,7e-05,6.43565]
[1778454143996,37.61,82311.81,0.5,0.9355,7e-05,6.36443]
[1778454145020,37.62,82340.85,0.5,0.93737,6e-05,6.22244]
[1778454146292,37.62,82340.85,0.5,0.93737,6e-05,6.22244]
[1778454146355,37.62,82361.65,0.5,0.93869,6e-05,6.12104]
[1778454148215,37.62,82360.14,0.5,0.9386,6e-05,6.12844]
[1778454148312,37.62,82355.5,0.5,0.93828,6e-05,6.15271]
[1778454148910,37.62,82355.5,0.5,0.93828,6e-05,6.15271]
[1778454149037,37.62,82352.69,0.5,0.93809,6e-05,6.16723]
[1778454150947,37.63,82351.34,0.5,0.938,6e-05,6.17456]
[1778454151051,37.63,82351.05,0.5,0.93802,6e-05,6.17146]
[1778454152575,37.63,82351.05,0.5,0.93802,6e-05,6.17146]
[1778454153069,37.63,82312.56,0.5,0.93549,7e-05,6.3632]
[1778454154076,37.65,82304.6,0.5,0.93488,7e-05,6.40972]
[1778454155083,37.65,82306.75,0.5,0.93501,7e-05,6.39955]
[1778454155692,37.65,82306.75,0.5,0.93501,7e-05,6.39955]
[1778454156090,37.65,82298.58,0.5,0.93446,7e-05,6.44094]
[1778454156381,37.65,82298.58,0.5,0.93446,7e-05,6.44094]
[1778454157097,37.65,82309.42,0.5,0.93518,7e-05,6.38668]
[1778454158104,37.65,82316.33,0.5,0.93564,7e-05,6.3524]
[1778454158578,37.65,82316.33,0.5,0.93564,7e-05,6.3524]
[1778454159112,37.65,82315.74,0.5,0.93559,7e-05,6.35573]
[1778454160450,37.65,82315.01,0.5,0.93554,7e-05,6.35974]
[1778454160573,37.65,82315.01,0.5,0.93554,7e-05,6.35974]
[1778454161087,37.65,82315.01,0.5,0.93554,7e-05,6.35974]
[1778454161787,37.65,82314.63,0.5,0.93551,7e-05,6.362]
[1778454164147,37.66,82307.05,0.5,0.93499,7e-05,6.40102]
[1778454164492,37.66,82307.05,0.5,0.93499,7e-05,6.40102]
[1778454164566,37.66,82307.05,0.5,0.93499,7e-05,6.40102]
[1778454165154,37.66,82295.34,0.5,0.9342,7e-05,6.46024]
[1778454166223,37.66,82295.34,0.5,0.9342,7e-05,6.46024]
[1778454166282,37.66,82286.12,0.5,0.93358,7e-05,6.50704]
[1778454166575,37.66,82286.12,0.5,0.93358,7e-05,6.50704]
[1778454167168,37.66,82290.03,0.5,0.93384,7e-05,6.48736]
[1778454168175,37.66,82287.38,0.5,0.93366,7e-05,6.50091]
[1778454169182,37.66,82285.3,0.5,0.93352,7e-05,6.51156]
[1778454170390,37.66,82285.3,0.5,0.93352,7e-05,6.51156]
[1778454170189,37.66,82281.86,0.5,0.93328,7e-05,6.52909]
[1778454170533,37.66,82281.86,0.5,0.93328,7e-05,6.52909]
[1778454170570,37.66,82281.86,0.5,0.93328,7e-05,6.52909]
[1778454171196,37.66,82276.78,0.5,0.93293,7e-05,6.55534]
[1778454172205,37.66,82281.53,0.5,0.93325,7e-05,6.53122]
[1778454173212,37.66,82285.32,0.5,0.93351,7e-05,6.51205]
[1778454174645,37.66,82285.77,0.5,0.93354,7e-05,6.50986]
[1778454174862,37.66,82285.77,0.5,0.93354,7e-05,6.50986]
[1778454175229,37.66,82333.74,0.5,0.93673,7e-05,6.2693]
[1778454176233,37.66,82349.16,0.5,0.93773,6e-05,6.19353]
[1778454177240,37.66,82348.02,0.5,0.93764,6e-05,6.20021]
[1778454178247,37.67,82356.47,0.5,0.93818,6e-05,6.15923]
[1778454178744,37.67,82356.47,0.5,0.93818,6e-05,6.15923]
[1778454179254,37.67,82360.37,0.5,0.93842,6e-05,6.14075]
[1778454180261,37.67,82349.31,0.5,0.9377,6e-05,6.19578]
[1778454181268,37.67,82351.7,0.5,0.93785,6e-05,6.1846]
[1778454182275,37.67,82343.75,0.5,0.93733,6e-05,6.2244]
[1778454182827,37.67,82343.75,0.5,0.93733,6e-05,6.2244]
[1778454183288,37.67,82339.64,0.5,0.93705,7e-05,6.24526]
[1778454184005,37.67,82339.64,0.5,0.93705,7e-05,6.24526]
[1778454184015,37.67,82339.64,0.5,0.93705,7e-05,6.24526]
[1778454185300,37.68,82342.87,0.5,0.93725,6e-05,6.2303]
[1778454186308,37.68,82340.81,0.5,0.93711,6e-05,6.24101]
[1778454187314,37.68,82323.32,0.5,0.93596,7e-05,6.32837]
[1778454188321,37.68,82306.53,0.5,0.93484,7e-05,6.41276]
[1778454189328,37.68,82305.89,0.5,0.93479,7e-05,6.41622]
[1778454190324,37.68,82305.89,0.5,0.93479,7e-05,6.41622]
[1778454190735,37.68,82307.71,0.5,0.93491,7e-05,6.40769]
[1778454193356,37.69,82304.57,0.5,0.93467,7e-05,6.42532]
[1778454194363,37.69,82314.12,0.5,0.9353,7e-05,6.37801]
[1778454195371,37.69,82319.11,0.5,0.93562,7e-05,6.35373]
[1778454198391,37.7,82311.72,0.5,0.9351,7e-05,6.39284]
[1778454200407,37.7,82305.27,0.5,0.93466,7e-05,6.42613]
[1778454202421,37.7,82308.2,0.5,0.93485,7e-05,6.41186]
[1778454203429,37.7,82313.75,0.5,0.93522,7e-05,6.38428]
[1778454204467,37.7,82319.07,0.5,0.93557,7e-05,6.35796]
[1778454205454,37.7,82331.11,0.5,0.93636,7e-05,6.2983]
[1778454206461,37.7,82327.56,0.5,0.93612,7e-05,6.31638]
[1778454207471,37.7,82318.88,0.5,0.93554,7e-05,6.36042]
[1778454209725,37.71,82319.02,0.5,0.93554,7e-05,6.36041]
[1778454210205,37.71,82319.02,0.5,0.93554,7e-05,6.36041]
[1778454210290,37.71,82328.27,0.5,0.93614,7e-05,6.31499]
[1778454210493,37.71,82325.13,0.5,0.93592,7e-05,6.33139]
[1778454211500,37.71,82319.77,0.5,0.9356,7e-05,6.35361]
[1778454212507,37.71,82316.4,0.5,0.93538,7e-05,6.37078]
[1778454216535,37.72,82313.69,0.5,0.93518,7e-05,6.38555]
[1778454217542,37.72,82308.56,0.5,0.93484,7e-05,6.41154]
[1778454220564,37.72,82311.05,0.5,0.93499,7e-05,6.39976]
[1778454222578,37.72,82305.8,0.5,0.93464,7e-05,6.42661]
[1778454224593,37.72,82313.01,0.5,0.93511,7e-05,6.39087]
[1778454225817,37.72,82313.01,0.5,0.93511,7e-05,6.39087]
[1778454225827,37.72,82293.3,0.5,0.93379,7e-05,6.49027]
[1778454227448,37.72,82293.3,0.5,0.93379,7e-05,6.49027]
[1778454226610,37.72,82266.41,0.5,0.93195,7e-05,6.62701]
[1778454227621,37.72,82264.57,0.5,0.93182,7e-05,6.6363]
[1778454228624,37.72,82247.32,0.5,0.93062,7e-05,6.72472]
[1778454229691,37.72,82247.32,0.5,0.93062,7e-05,6.72472]
[1778454229699,37.72,82240.31,0.5,0.93013,7e-05,6.76099]
[1778454231645,37.72,82243.76,0.5,0.93037,7e-05,6.74328]
[1778454232485,37.72,82243.76,0.5,0.93037,7e-05,6.74328]
[1778454232656,37.72,82243.76,0.5,0.93037,7e-05,6.74328]
[1778454232741,37.72,82232.85,0.5,0.9296,7e-05,6.79978]
[1778454233659,37.72,82221.06,0.5,0.92875,7e-05,6.86134]
[1778454234666,37.72,82220.05,0.5,0.92868,7e-05,6.86682]
[1778454235822,37.72,82220.05,0.5,0.92868,7e-05,6.86682]
[1778454236068,37.72,82220.05,0.5,0.92868,7e-05,6.86682]
[1778454236150,37.72,82220.8,0.5,0.92873,7e-05,6.86281]
[1778454236680,37.72,82228.59,0.5,0.92929,7e-05,6.8222]
[1778454237687,37.72,82224.66,0.5,0.92901,7e-05,6.84258]
[1778454241060,37.72,82222.34,0.5,0.92885,7e-05,6.85444]
[1778454241715,37.72,82231.38,0.5,0.92949,7e-05,6.80738]
[1778454243102,37.72,82238.96,0.5,0.93003,7e-05,6.76812]
[1778454243731,37.72,82243.83,0.5,0.93038,7e-05,6.74265]
[1778454244740,37.72,82236.66,0.5,0.92988,7e-05,6.77943]
[1778454245747,37.72,82242.03,0.5,0.93026,7e-05,6.75134]
[1778454246756,37.72,82245.8,0.5,0.93053,7e-05,6.73161]
[1778454247762,37.72,82241.82,0.5,0.93025,7e-05,6.7519]
[1778454249291,37.72,82243.75,0.5,0.93039,7e-05,6.7414]
[1778454249582,37.72,82243.75,0.5,0.93039,7e-05,6.7414]
[1778454249776,37.72,82243.09,0.5,0.93035,7e-05,6.74481]
[1778454250857,37.72,82243.09,0.5,0.93035,7e-05,6.74481]
[1778454250883,37.72,82243.09,0.5,0.93035,7e-05,6.74481]
[1778454251356,37.72,82243.09,0.5,0.93035,7e-05,6.74481]
[1778454251457,37.72,82241.38,0.5,0.93024,7e-05,6.7531]
[1778454251558,37.72,82241.38,0.5,0.93024,7e-05,6.7531]
[1778454251790,37.72,82235.58,0.5,0.92983,7e-05,6.78309]
[1778454252799,37.72,82232.11,0.5,0.92958,7e-05,6.80075]
[1778454254068,37.72,82232.11,0.5,0.92958,7e-05,6.80075]
[1778454254311,37.72,82232.11,0.5,0.92958,7e-05,6.80075]
[1778454254374,37.71,82227.66,0.5,0.92928,7e-05,6.82311]
[1778454254813,37.71,82222.17,0.5,0.92889,7e-05,6.85165]
[1778454257313,37.71,82221.78,0.5,0.92886,7e-05,6.85325]
[1778454257332,37.71,82220.64,0.5,0.92879,7e-05,6.85868]
[1778454259255,37.71,82213.23,0.5,0.92826,7e-05,6.89726]
[1778454259855,37.71,82207.63,0.5,0.92786,7e-05,6.92642]
[1778454260862,37.71,82210.05,0.5,0.92803,7e-05,6.91358]
[1778454261870,37.71,82226.46,0.5,0.92921,7e-05,6.82786]
[1778454263094,37.71,82226.46,0.5,0.92921,7e-05,6.82786]
[1778454263186,37.71,82223.76,0.5,0.92903,7e-05,6.84151]
[1778454264349,37.71,82223.76,0.5,0.92903,7e-05,6.84151]
[1778454264395,37.71,82231.46,0.5,0.92957,7e-05,6.80149]
[1778454265070,37.71,82231.46,0.5,0.92957,7e-05,6.80149]
[1778454265897,37.71,82228.98,0.5,0.9294,7e-05,6.81402]
[1778454266540,37.71,82228.98,0.5,0.9294,7e-05,6.81402]
[1778454266565,37.71,82228.98,0.5,0.9294,7e-05,6.81402]
[1778454267063,37.71,82228.98,0.5,0.9294,7e-05,6.81402]
[1778454267164,37.71,82226.4,0.5,0.92922,7e-05,6.82742]
[1778454267697,37.71,82226.4,0.5,0.92922,7e-05,6.82742]
[1778454267911,37.71,82228.8,0.5,0.92939,7e-05,6.81494]
[1778454269925,37.71,82232.62,0.5,0.92967,7e-05,6.79441]
[1778454270937,37.7,82244.34,0.5,0.9305,7e-05,6.73348]
[1778454272292,37.7,82250.2,0.5,0.93096,7e-05,6.69769]
[1778454272950,37.7,82241.88,0.5,0.93038,7e-05,6.74038]
[1778454274712,37.7,82240.11,0.5,0.93026,7e-05,6.74927]
[1778454275045,37.7,82240.11,0.5,0.93026,7e-05,6.74927]
[1778454275143,37.7,82239.98,0.5,0.93026,7e-05,6.74969]
[1778454276131,37.7,82239.98,0.5,0.93026,7e-05,6.74969]
[1778454276982,37.7,82219.78,0.5,0.92883,7e-05,6.85398]
[1778454277989,37.7,82217.23,0.5,0.92865,7e-05,6.86722]
[1778454278996,37.7,82227.9,0.5,0.92941,7e-05,6.81128]
[1778454280045,37.7,82227.9,0.5,0.92941,7e-05,6.81128]
[1778454280124,37.7,82239.23,0.5,0.93022,7e-05,6.75262]
[1778454281160,37.7,82239.24,0.5,0.93022,7e-05,6.75231]
[1778454281572,37.7,82239.24,0.5,0.93022,7e-05,6.75231]
[1778454282069,37.7,82239.24,0.5,0.93022,7e-05,6.75231]
[1778454282094,37.7,82243.66,0.5,0.93053,7e-05,6.72924]
[1778454283315,37.7,82243.66,0.5,0.93053,7e-05,6.72924]
[1778454283385,37.7,82248.54,0.5,0.93088,7e-05,6.70372]
[1778454284031,37.7,82251.48,0.5,0.93109,7e-05,6.6886]
[1778454285038,37.7,82253.54,0.5,0.93123,7e-05,6.67787]
[1778454286081,37.7,82253.54,0.5,0.93123,7e-05,6.67787]
[1778454287099,37.7,82254.02,0.5,0.93127,7e-05,6.67528]
[1778454287114,37.7,82254.02,0.5,0.93127,7e-05,6.67528]
[1778454287364,37.7,82254.02,0.5,0.93127,7e-05,6.67528]
[1778454287366,37.7,82258.09,0.5,0.93155,7e-05,6.6542]
[1778454288310,37.7,82258.09,0.5,0.93155,7e-05,6.6542]
[1778454288317,37.7,82258.09,0.5,0.93155,7e-05,6.6542]
[1778454288427,37.7,82258.09,0.5,0.93155,7e-05,6.6542]
[1778454288528,37.7,82249.82,0.5,0.93098,7e-05,6.69651]
[1778454294101,37.69,82249.62,0.5,0.93098,7e-05,6.69677]
[1778454295294,37.69,82249.62,0.5,0.93098,7e-05,6.69677]
[1778454295313,37.69,82249.62,0.5,0.93098,7e-05,6.69677]
[1778454295453,37.69,82249.05,0.5,0.93094,7e-05,6.69939]
[1778454295658,37.69,82249.05,0.5,0.93094,7e-05,6.69939]
[1778454296543,37.69,82237.3,0.5,0.93012,7e-05,6.75975]
[1778454297031,37.69,82237.3,0.5,0.93012,7e-05,6.75975]
[1778454297133,37.69,82224.91,0.5,0.92924,7e-05,6.82398]
[1778454298137,37.69,82222.39,0.5,0.92906,7e-05,6.83673]
[1778454298739,37.69,82222.39,0.5,0.92906,7e-05,6.83673]
[1778454298767,37.69,82222.39,0.5,0.92906,7e-05,6.83673]
[1778454300151,37.69,82220.32,0.5,0.92893,7e-05,6.84675]
[1778454300563,37.69,82220.32,0.5,0.92893,7e-05,6.84675]
[1778454300809,37.69,82220.32,0.5,0.92893,7e-05,6.84675]
[1778454301158,37.69,82232.61,0.5,0.92981,7e-05,6.78252]
[1778454302165,37.69,82242.9,0.5,0.93054,7e-05,6.72902]
[1778454303172,37.69,82251.96,0.5,0.93117,7e-05,6.68216]
[1778454303713,37.69,82251.96,0.5,0.93117,7e-05,6.68216]
[1778454304179,37.69,82253.97,0.5,0.93132,7e-05,6.6717]
[1778454304932,37.69,82253.97,0.5,0.93132,7e-05,6.6717]
[1778454305186,37.69,82253.24,0.5,0.93127,7e-05,6.67531]
[1778454308207,37.69,82264.97,0.5,0.93209,7e-05,6.61483]
[1778454310222,37.69,82265.83,0.5,0.93215,7e-05,6.61028]
[1778454310944,37.69,82265.83,0.5,0.93215,7e-05,6.61028]
[1778454311229,37.68,82280.31,0.5,0.93314,7e-05,6.53649]
[1778454313244,37.69,82280.1,0.5,0.93313,7e-05,6.53759]
[1778454313669,37.69,82280.1,0.5,0.93313,7e-05,6.53759]
[1778454313808,37.69,82280.1,0.5,0.93313,7e-05,6.53759]
[1778454314468,37.69,82280.1,0.5,0.93313,7e-05,6.53759]
[1778454314503,37.69,82280.1,0.5,0.93313,7e-05,6.53759]
[1778454314517,37.69,82280.1,0.5,0.93313,7e-05,6.53759]
[1778454314473,37.69,82270.21,0.5,0.93245,7e-05,6.58808]
[1778454315257,37.69,82261.59,0.5,0.93185,7e-05,6.63212]
[1778454316264,37.69,82258.42,0.5,0.93163,7e-05,6.64834]
[1778454317061,37.69,82258.42,0.5,0.93163,7e-05,6.64834]
[1778454317064,37.69,82258.42,0.5,0.93163,7e-05,6.64834]
[1778454317272,37.69,82258.3,0.5,0.93163,7e-05,6.64886]
[1778454317596,37.69,82258.3,0.5,0.93163,7e-05,6.64886]
[1778454318278,37.68,82263.56,0.5,0.93199,7e-05,6.62182]
[1778454319285,37.68,82265.87,0.5,0.93215,7e-05,6.60989]
[1778454320292,37.68,82272.56,0.5,0.93261,7e-05,6.57568]
[1778454321299,37.68,82275.61,0.5,0.93282,7e-05,6.5601]
[1778454323313,37.68,82282.07,0.5,0.93326,7e-05,6.52729]
[1778454324320,37.68,82285.0,0.5,0.93346,7e-05,6.51246]
[1778454326335,37.68,82296.82,0.5,0.93426,7e-05,6.45287]
[1778454327341,37.68,82301.14,0.5,0.93455,7e-05,6.43119]
[1778454328348,37.69,82290.24,0.5,0.93381,7e-05,6.48633]
[1778454330362,37.69,82286.89,0.5,0.93358,7e-05,6.50361]
[1778454335397,37.69,82291.82,0.5,0.93396,7e-05,6.47398]
[1778454337411,37.69,82302.79,0.5,0.93469,7e-05,6.41891]
[1778454338327,37.69,82302.79,0.5,0.93469,7e-05,6.41891]
[1778454338368,37.69,82302.79,0.5,0.93469,7e-05,6.41891]
[1778454338421,37.69,82311.06,0.5,0.93524,7e-05,6.37756]
[1778454339426,37.69,82324.29,0.5,0.93611,7e-05,6.31171]
[1778454340433,37.69,82324.44,0.5,0.93612,7e-05,6.31135]
[1778454340844,37.69,82324.44,0.5,0.93612,7e-05,6.31135]
[1778454341440,37.69,82349.52,0.5,0.93775,6e-05,6.18759]
[1778454342447,37.69,82348.88,0.5,0.9377,6e-05,6.19132]
[1778454343454,37.69,82341.38,0.5,0.9372,6e-05,6.22889]
[1778454344461,37.7,82338.46,0.5,0.93701,7e-05,6.24384]
[1778454346475,37.7,82341.82,0.5,0.93721,6e-05,6.22822]
[1778454347482,37.7,82339.16,0.5,0.93703,7e-05,6.24188]
[1778454349499,37.7,82331.34,0.5,0.93651,7e-05,6.28161]
[1778454350505,37.7,82326.61,0.5,0.9362,7e-05,6.30555]
[1778454352519,37.71,82317.74,0.5,0.9356,7e-05,6.35048]
[1778454353537,37.71,82313.5,0.5,0.93532,7e-05,6.37192]
[1778454354542,37.71,82304.75,0.5,0.93473,7e-05,6.41608]
[1778454355549,37.71,82299.4,0.5,0.93437,7e-05,6.44313]
[1778454356556,37.71,82296.61,0.5,0.93418,7e-05,6.45729]
[1778454358570,37.71,82292.5,0.5,0.9339,7e-05,6.47817]
[1778454359064,37.71,82292.5,0.5,0.9339,7e-05,6.47817]
[1778454360584,37.71,82297.58,0.5,0.93424,7e-05,6.45264]
[1778454361591,37.71,82303.64,0.5,0.93465,7e-05,6.42223]
[1778454362598,37.71,82301.23,0.5,0.93448,7e-05,6.43447]
[1778454363605,37.71,82313.35,0.5,0.93529,7e-05,6.37377]
[1778454364612,37.71,82317.11,0.5,0.93554,7e-05,6.35518]
[1778454365619,37.71,82325.62,0.5,0.9361,7e-05,6.31299]
[1778454366626,37.71,82329.33,0.5,0.93634,7e-05,6.29484]
[1778454367635,37.71,82333.24,0.5,0.93659,7e-05,6.27577]
[1778454368640,37.71,82335.97,0.5,0.93676,7e-05,6.2626]
[1778454371661,37.72,82348.37,0.5,0.93755,6e-05,6.20252]
[1778454373151,37.72,82348.37,0.5,0.93755,6e-05,6.20252]
[1778454373299,37.72,82348.37,0.5,0.93755,6e-05,6.20252]
[1778454373322,37.72,82358.51,0.5,0.9382,6e-05,6.15318]
[1778454374124,37.72,82369.19,0.5,0.93887,6e-05,6.10151]
[1778454375428,37.72,82366.1,0.5,0.93866,6e-05,6.11747]
[1778454376095,37.72,82366.1,0.5,0.93866,6e-05,6.11747]
[1778454376125,37.72,82360.69,0.5,0.93832,6e-05,6.14393]
[1778454376704,37.72,82350.47,0.5,0.93766,6e-05,6.19467]
[1778454377722,37.72,82348.54,0.5,0.93752,6e-05,6.20466]
[1778454379069,37.72,82348.54,0.5,0.93752,6e-05,6.20466]
[1778454379735,37.72,82343.24,0.5,0.93718,6e-05,6.23094]
[1778454381749,37.72,82352.74,0.5,0.93779,6e-05,6.1842]
[1778454382756,37.72,82358.13,0.5,0.93814,6e-05,6.15785]
[1778454383763,37.72,82355.31,0.5,0.93795,6e-05,6.17184]
[1778454384775,37.73,82351.22,0.5,0.93769,6e-05,6.19208]
[1778454385962,37.73,82351.22,0.5,0.93769,6e-05,6.19208]
[1778454386066,37.73,82351.22,0.5,0.93769,6e-05,6.19208]
[1778454386564,37.73,82343.57,0.5,0.93718,6e-05,6.2307]
[1778454386739,37.73,82343.57,0.5,0.93718,6e-05,6.2307]
[1778454386788,37.73,82341.87,0.5,0.93707,6e-05,6.2391]
[1778454388475,37.73,82341.87,0.5,0.93707,6e-05,6.2391]
[1778454388558,37.73,82341.87,0.5,0.93707,6e-05,6.2391]
[1778454388576,37.73,82331.49,0.5,0.93639,7e-05,6.29126]
[1778454390817,37.73,82334.88,0.5,0.9366,7e-05,6.27513]
[1778454392831,37.73,82329.41,0.5,0.93628,7e-05,6.29774]
[1778454398456,37.74,82329.0,0.5,0.93624,7e-05,6.30102]
[1778454399253,37.74,82328.95,0.5,0.93622,7e-05,6.30187]
[1778454399355,37.74,82328.06,0.5,0.93617,7e-05,6.30629]
[1778454402423,37.74,82328.35,0.5,0.93618,7e-05,6.30493]
[1778454402508,37.74,82320.14,0.5,0.93564,7e-05,6.34603]
[1778454402901,37.74,82301.64,0.5,0.93441,7e-05,6.43869]
[1778454403909,37.74,82298.87,0.5,0.93422,7e-05,6.45271]
[1778454404916,37.74,82294.74,0.5,0.93394,7e-05,6.47358]
[1778454407937,37.74,82290.31,0.5,0.93364,7e-05,6.49601]
[1778454411489,37.74,82291.38,0.5,0.93371,7e-05,6.49059]
[1778454411633,37.74,82291.38,0.5,0.93371,7e-05,6.49059]
[1778454411511,37.74,82287.57,0.5,0.93346,7e-05,6.50981]
[1778454411965,37.74,82285.35,0.5,0.93331,7e-05,6.52105]
[1778454412972,37.74,82277.23,0.5,0.93275,7e-05,6.5622]
[1778454414986,37.74,82277.81,0.5,0.93281,7e-05,6.55783]
[1778454416214,37.74,82277.81,0.5,0.93281,7e-05,6.55783]
[1778454416315,37.73,82280.54,0.5,0.933,7e-05,6.54386]
[1778454418136,37.73,82268.11,0.5,0.93215,7e-05,6.60692]
[1778454419333,37.73,82262.56,0.5,0.93177,7e-05,6.63508]
[1778454420855,37.73,82263.43,0.5,0.93183,7e-05,6.6304]
[1778454422041,37.73,82271.19,0.5,0.93237,7e-05,6.59034]
[1778454423048,37.73,82270.58,0.5,0.93233,7e-05,6.59329]
[1778454424056,37.73,82258.48,0.5,0.9315,7e-05,6.65496]
[1778454425103,37.73,82251.49,0.5,0.93102,7e-05,6.69057]
[1778454426069,37.73,82246.91,0.5,0.9307,7e-05,6.71381]
[1778454427076,37.73,82244.61,0.5,0.93054,7e-05,6.7253]
[1778454431065,37.73,82244.2,0.5,0.93053,7e-05,6.72631]
[1778454431104,37.73,82244.98,0.5,0.93059,7e-05,6.72193]
[1778454432495,37.73,82244.98,0.5,0.93059,7e-05,6.72193]
[1778454432632,37.73,82244.98,0.5,0.93059,7e-05,6.72193]
[1778454433119,37.72,82238.97,0.5,0.93018,7e-05,6.75222]
[1778454434125,37.72,82231.71,0.5,0.92967,7e-05,6.78945]
[1778454434918,37.72,82231.71,0.5,0.92967,7e-05,6.78945]
[1778454435132,37.72,82223.69,0.5,0.9291,7e-05,6.83068]
[1778454438153,37.72,82221.19,0.5,0.92894,7e-05,6.84233]
[1778454439297,37.72,82221.19,0.5,0.92894,7e-05,6.84233]
[1778454441174,37.71,82228.21,0.5,0.92946,7e-05,6.80451]
[1778454442485,37.71,82228.21,0.5,0.92946,7e-05,6.80451]
[1778454442575,37.71,82233.13,0.5,0.92982,7e-05,6.77826]
[1778454443188,37.71,82239.01,0.5,0.93023,7e-05,6.74786]
[1778454445202,37.71,82233.48,0.5,0.92985,7e-05,6.77571]
[1778454445878,37.71,82233.48,0.5,0.92985,7e-05,6.77571]
[1778454446062,37.71,82233.48,0.5,0.92985,7e-05,6.77571]
[1778454446572,37.71,82228.28,0.5,0.9295,7e-05,6.80177]
[1778454447063,37.71,82228.28,0.5,0.9295,7e-05,6.80177]
[1778454447065,37.71,82228.28,0.5,0.9295,7e-05,6.80177]
[1778454447410,37.71,82222.2,0.5,0.92906,7e-05,6.83336]
[1778454448053,37.71,82222.2,0.5,0.92906,7e-05,6.83336]
[1778454448090,37.71,82222.2,0.5,0.92906,7e-05,6.83336]
[1778454448226,37.71,82222.2,0.5,0.92906,7e-05,6.83336]
[1778454448251,37.71,82217.69,0.5,0.92875,7e-05,6.85632]
[1778454450237,37.7,82223.69,0.5,0.92919,7e-05,6.82414]
[1778454451070,37.7,82223.69,0.5,0.92919,7e-05,6.82414]
[1778454451426,37.7,82226.11,0.5,0.92942,7e-05,6.80575]
[1778454452251,37.7,82229.15,0.5,0.92964,7e-05,6.78957]
[1778454453258,37.7,82233.3,0.5,0.92994,7e-05,6.76771]
[1778454455064,37.7,82232.34,0.5,0.92987,7e-05,6.77234]
[1778454455272,37.7,82233.95,0.5,0.92999,7e-05,6.76366]
[1778454456279,37.7,82248.96,0.5,0.93105,7e-05,6.6859]
[1778454457286,37.7,82250.76,0.5,0.93118,7e-05,6.67637]
[1778454458564,37.7,82250.76,0.5,0.93118,7e-05,6.67637]
[1778454458811,37.7,82250.36,0.5,0.93116,7e-05,6.67803]
[1778454459300,37.7,82248.08,0.5,0.931,7e-05,6.68976]
[1778454460307,37.7,82240.94,0.5,0.9305,7e-05,6.72632]
[1778454460942,37.7,82240.94,0.5,0.9305,7e-05,6.72632]
[1778454461595,37.69,82229.85,0.5,0.92973,7e-05,6.78304]
[1778454466349,37.69,82226.99,0.5,0.92955,7e-05,6.79621]
[1778454471384,37.68,82226.45,0.5,0.92954,7e-05,6.79679]
[1778454472391,37.68,82231.98,0.5,0.92994,7e-05,6.76767]
[1778454474405,37.68,82236.84,0.5,0.93029,7e-05,6.74168]
[1778454479440,37.68,82238.95,0.5,0.93047,7e-05,6.72892]
[1778454480447,37.68,82247.51,0.5,0.93107,7e-05,6.68444]
[1778454482663,37.67,82246.94,0.5,0.93104,7e-05,6.68702]
[1778454482762,37.67,82251.99,0.5,0.9314,7e-05,6.66049]
[1778454483067,37.67,82251.99,0.5,0.9314,7e-05,6.66049]
[1778454483468,37.67,82251.05,0.5,0.93133,7e-05,6.66532]
[1778454486489,37.67,82264.19,0.5,0.93225,7e-05,6.59727]
[1778454487497,37.66,82279.41,0.5,0.93333,7e-05,6.51734]
[1778454488503,37.66,82289.44,0.5,0.93401,7e-05,6.46641]
[1778454489510,37.66,82290.75,0.5,0.9341,7e-05,6.45978]
[1778454490517,37.66,82304.26,0.5,0.935,7e-05,6.39183]
[1778454492187,37.66,82305.77,0.5,0.93511,7e-05,6.38406]
[1778454492531,37.66,82305.72,0.5,0.93511,7e-05,6.38422]
[1778454494545,37.67,82302.05,0.5,0.93485,7e-05,6.40323]
[1778454495552,37.67,82304.74,0.5,0.93503,7e-05,6.38989]
[1778454497566,37.67,82309.17,0.5,0.93532,7e-05,6.36787]
[1778454498189,37.67,82309.17,0.5,0.93532,7e-05,6.36787]
[1778454498242,37.67,82309.17,0.5,0.93532,7e-05,6.36787]
[1778454498573,37.67,82317.57,0.5,0.93588,7e-05,6.32591]
[1778454499060,37.67,82317.57,0.5,0.93588,7e-05,6.32591]
[1778454499448,37.67,82317.57,0.5,0.93588,7e-05,6.32591]
[1778454499580,37.67,82318.5,0.5,0.93594,7e-05,6.32116]
[1778454499880,37.67,82318.5,0.5,0.93594,7e-05,6.32116]
[1778454500587,37.66,82316.31,0.5,0.93581,7e-05,6.33111]
[1778454501511,37.66,82316.31,0.5,0.93581,7e-05,6.33111]
[1778454501590,37.66,82316.31,0.5,0.93581,7e-05,6.33111]
[1778454501619,37.66,82316.31,0.5,0.93581,7e-05,6.33111]
[1778454501680,37.66,82313.45,0.5,0.93562,7e-05,6.34529]
[1778454502601,37.66,82316.96,0.5,0.93586,7e-05,6.32761]
[1778454503608,37.66,82320.99,0.5,0.93612,7e-05,6.30741]
[1778454507752,37.66,82330.43,0.5,0.93677,7e-05,6.25877]
[1778454508643,37.66,82345.53,0.5,0.93775,6e-05,6.1841]
[1778454509093,37.66,82345.53,0.5,0.93775,6e-05,6.1841]
[1778454509311,37.66,82345.53,0.5,0.93775,6e-05,6.1841]
[1778454509650,37.66,82358.12,0.5,0.93855,6e-05,6.12238]
[1778454510657,37.66,82356.69,0.5,0.93846,6e-05,6.12961]
[1778454511375,37.66,82356.69,0.5,0.93846,6e-05,6.12961]
[1778454511664,37.66,82344.92,0.5,0.93775,6e-05,6.18245]
[1778454512671,37.66,82340.35,0.5,0.93745,6e-05,6.20512]
[1778454513967,37.66,82340.09,0.5,0.93743,6e-05,6.20649]
[1778454514685,37.66,82334.32,0.5,0.93706,7e-05,6.2351]
[1778454514891,37.66,82334.32,0.5,0.93706,7e-05,6.2351]
[1778454515060,37.66,82334.32,0.5,0.93706,7e-05,6.2351]
[1778454515692,37.66,82328.61,0.5,0.93668,7e-05,6.26345]
[1778454516067,37.66,82328.61,0.5,0.93668,7e-05,6.26345]
[1778454516193,37.66,82328.61,0.5,0.93668,7e-05,6.26345]
[1778454516359,37.66,82328.61,0.5,0.93668,7e-05,6.26345]
[1778454516387,37.66,82328.61,0.5,0.93668,7e-05,6.26345]
[1778454516699,37.66,82324.14,0.5,0.93639,7e-05,6.28565]
[1778454517706,37.66,82310.07,0.5,0.93546,7e-05,6.3558]
[1778454518717,37.66,82306.29,0.5,0.93521,7e-05,6.37497]
[1778454519724,37.66,82309.24,0.5,0.9354,7e-05,6.3604]
[1778454521064,37.66,82309.77,0.5,0.93543,7e-05,6.35798]
[1778454521459,37.66,82309.77,0.5,0.93543,7e-05,6.35798]
[1778454521739,37.66,82315.6,0.5,0.93582,7e-05,6.32869]
[1778454522746,37.66,82319.99,0.5,0.93611,7e-05,6.30669]
[1778454524866,37.66,82319.27,0.5,0.93607,7e-05,6.31013]
[1778454525071,37.66,82319.27,0.5,0.93607,7e-05,6.31013]
[1778454525767,37.66,82315.36,0.5,0.93581,7e-05,6.32956]
[1778454526063,37.66,82315.36,0.5,0.93581,7e-05,6.32956]
[1778454526774,37.66,82310.99,0.5,0.93552,7e-05,6.35168]
[1778454527312,37.66,82310.99,0.5,0.93552,7e-05,6.35168]
[1778454527370,37.66,82310.99,0.5,0.93552,7e-05,6.35168]
[1778454528788,37.66,82308.95,0.5,0.93537,7e-05,6.36241]
[1778454529074,37.66,82308.95,0.5,0.93537,7e-05,6.36241]
[1778454529097,37.66,82308.95,0.5,0.93537,7e-05,6.36241]
[1778454529795,37.66,82303.14,0.5,0.93498,7e-05,6.39178]
[1778454530802,37.66,82300.22,0.5,0.93478,7e-05,6.40664]
[1778454531224,37.66,82300.22,0.5,0.93478,7e-05,6.40664]
[1778454531809,37.66,82300.57,0.5,0.93481,7e-05,6.40505]
[1778454532165,37.66,82300.57,0.5,0.93481,7e-05,6.40505]
[1778454532819,37.66,82298.01,0.5,0.93463,7e-05,6.4181]
[1778454533147,37.66,82298.01,0.5,0.93463,7e-05,6.4181]
[1778454533178,37.66,82298.01,0.5,0.93463,7e-05,6.4181]
[1778454533826,37.67,82291.47,0.5,0.93419,7e-05,6.45121]
[1778454534848,37.67,82291.47,0.5,0.93419,7e-05,6.45121]
[1778454534909,37.67,82295.75,0.5,0.93448,7e-05,6.42973]
[1778454535840,37.67,82299.87,0.5,0.93475,7e-05,6.40912]
[1778454538861,37.67,82306.3,0.5,0.93518,7e-05,6.3773]
[1778454539952,37.67,82306.3,0.5,0.93518,7e-05,6.3773]
[1778454540064,37.67,82306.3,0.5,0.93518,7e-05,6.3773]
[1778454540164,37.67,82312.71,0.5,0.9356,7e-05,6.34541]
[1778454540876,37.67,82309.1,0.5,0.93536,7e-05,6.36372]
[1778454542782,37.67,82307.11,0.5,0.93522,7e-05,6.3741]
[1778454543063,37.67,82307.11,0.5,0.93522,7e-05,6.3741]
[1778454543070,37.67,82307.11,0.5,0.93522,7e-05,6.3741]
[1778454543099,37.67,82307.42,0.5,0.93524,7e-05,6.37255]
[1778454544872,37.67,82307.46,0.5,0.93524,7e-05,6.37255]
[1778454544904,37.67,82307.45,0.5,0.93524,7e-05,6.3728]
[1778454546918,37.67,82317.09,0.5,0.93587,7e-05,6.32501]
[1778454548545,37.67,82317.09,0.5,0.93587,7e-05,6.32501]
[1778454548613,37.67,82317.09,0.5,0.93587,7e-05,6.32501]
[1778454548639,37.67,82317.09,0.5,0.93587,7e-05,6.32501]
[1778454548726,37.67,82319.93,0.5,0.93605,7e-05,6.31142]
[1778454548992,37.67,82319.93,0.5,0.93605,7e-05,6.31142]
[1778454549046,37.67,82303.27,0.5,0.93494,7e-05,6.39474]
[1778454550158,37.67,82303.27,0.5,0.93494,7e-05,6.39474]
[1778454550246,37.67,82303.27,0.5,0.93494,7e-05,6.39474]
[1778454550260,37.67,82290.4,0.5,0.93408,7e-05,6.45969]
[1778454550946,37.67,82291.39,0.5,0.93414,7e-05,6.45475]
[1778454552035,37.67,82291.39,0.5,0.93414,7e-05,6.45475]
[1778454552058,37.67,82291.39,0.5,0.93414,7e-05,6.45475]
[1778454552860,37.67,82291.02,0.5,0.93412,7e-05,6.45668]
[1778454552889,37.67,82291.02,0.5,0.93412,7e-05,6.45668]
[1778454553917,37.67,82290.53,0.5,0.93408,7e-05,6.45921]
[1778454554052,37.67,82290.53,0.5,0.93408,7e-05,6.45921]
[1778454554101,37.67,82286.3,0.5,0.9338,7e-05,6.48025]
[1778454555984,37.67,82282.71,0.5,0.93356,7e-05,6.49806]
[1778454558596,37.67,82281.01,0.5,0.93345,7e-05,6.50667]
[1778454559002,37.67,82285.82,0.5,0.93377,7e-05,6.48228]
[1778454560014,37.67,82288.58,0.5,0.93396,7e-05,6.46835]
[1778454562777,37.67,82288.83,0.5,0.93398,7e-05,6.46713]
[1778454563568,37.67,82289.63,0.5,0.93404,7e-05,6.4628]
[1778454563583,37.67,82296.68,0.5,0.93451,7e-05,6.42725]
[1778454564074,37.67,82296.68,0.5,0.93451,7e-05,6.42725]
[1778454564374,37.67,82296.68,0.5,0.93451,7e-05,6.42725]
[1778454564666,37.67,82296.68,0.5,0.93451,7e-05,6.42725]
[1778454564721,37.67,82303.31,0.5,0.93496,7e-05,6.39341]
[1778454564974,37.67,82303.31,0.5,0.93496,7e-05,6.39341]
[1778454565057,37.67,82302.28,0.5,0.93489,7e-05,6.39858]
[1778454567063,37.67,82302.28,0.5,0.93489,7e-05,6.39858]
[1778454567072,37.67,82302.46,0.5,0.93491,7e-05,6.3972]
[1778454567990,37.67,82302.46,0.5,0.93491,7e-05,6.3972]
[1778454568049,37.67,82302.46,0.5,0.93491,7e-05,6.3972]
[1778454568104,37.67,82302.46,0.5,0.93491,7e-05,6.3972]
[1778454568205,37.67,82303.42,0.5,0.93498,7e-05,6.39214]
[1778454568918,37.67,82303.42,0.5,0.93498,7e-05,6.39214]
[1778454569066,37.67,82303.42,0.5,0.93498,7e-05,6.39214]
[1778454569360,37.67,82302.83,0.5,0.93494,7e-05,6.39487]
[1778454573060,37.67,82302.88,0.5,0.935,7e-05,6.38863]
[1778454573114,37.67,82302.89,0.5,0.93501,7e-05,6.38835]
[1778454575404,37.66,82303.2,0.5,0.93503,7e-05,6.38657]
[1778454575505,37.66,82303.5,0.5,0.93505,7e-05,6.38483]
[1778454576013,37.66,82303.5,0.5,0.93505,7e-05,6.38483]
[1778454576136,37.66,82304.28,0.5,0.93511,7e-05,6.38069]
[1778454577083,37.66,82304.28,0.5,0.93511,7e-05,6.38069]
[1778454577139,37.66,82304.28,0.5,0.93511,7e-05,6.38069]
[1778454578149,37.66,82298.46,0.5,0.93472,7e-05,6.40948]
[1778454581170,37.66,82303.39,0.5,0.93506,7e-05,6.38395]
[1778454583184,37.66,82305.3,0.5,0.9352,7e-05,6.37394]
[1778454584192,37.66,82312.9,0.5,0.9357,7e-05,6.33569]
[1778454586206,37.66,82310.31,0.5,0.93554,7e-05,6.34834]
[1778454590234,37.66,82312.3,0.5,0.93568,7e-05,6.33774]
[1778454592277,37.66,82311.91,0.5,0.93565,7e-05,6.33953]
[1778454592390,37.66,82311.91,0.5,0.93565,7e-05,6.33953]
[1778454593260,37.66,82311.91,0.5,0.93566,7e-05,6.33938]
[1778454593360,37.65,82307.18,0.5,0.93534,7e-05,6.36289]
[1778454593894,37.65,82307.18,0.5,0.93534,7e-05,6.36289]
[1778454594803,37.65,82307.18,0.5,0.93534,7e-05,6.36289]
[1778454594830,37.65,82307.18,0.5,0.93534,7e-05,6.36289]
[1778454594262,37.65,82306.48,0.5,0.9353,7e-05,6.3662]
[1778454596372,37.65,82306.43,0.5,0.9353,7e-05,6.36625]
[1778454596528,37.65,82306.43,0.5,0.9353,7e-05,6.36625]
[1778454597442,37.65,82305.66,0.5,0.93525,7e-05,6.36992]
[1778454597693,37.65,82305.66,0.5,0.93525,7e-05,6.36992]
[1778454598497,37.65,82305.26,0.5,0.93523,7e-05,6.37151]
[1778454598840,37.65,82305.26,0.5,0.93523,7e-05,6.37151]
[1778454598598,37.65,82304.91,0.5,0.93521,7e-05,6.37327]
[1778454599297,37.65,82305.58,0.5,0.93525,7e-05,6.3697]
[1778454599975,37.65,82305.58,0.5,0.93525,7e-05,6.3697]
[1778454600404,37.65,82305.58,0.5,0.93525,7e-05,6.3697]
[1778454600804,37.65,82305.58,0.5,0.93525,7e-05,6.3697]
[1778454601311,37.65,82319.38,0.5,0.93617,7e-05,6.30034]
[1778454602318,37.65,82325.91,0.5,0.9366,7e-05,6.26777]
[1778454603325,37.65,82339.4,0.5,0.93748,6e-05,6.20093]
[1778454604332,37.65,82338.98,0.5,0.93745,6e-05,6.20307]
[1778454606346,37.65,82341.57,0.5,0.93762,6e-05,6.19043]
[1778454607354,37.65,82343.76,0.5,0.93776,6e-05,6.17972]
[1778454608360,37.65,82346.55,0.5,0.93794,6e-05,6.16609]
[1778454608934,37.65,82346.55,0.5,0.93794,6e-05,6.16609]
[1778454609367,37.65,82353.87,0.5,0.93841,6e-05,6.13026]
[1778454611382,37.65,82341.13,0.5,0.93758,6e-05,6.19328]
[1778454612389,37.65,82341.34,0.5,0.9376,6e-05,6.19233]
[1778454614403,37.65,82338.1,0.5,0.93738,6e-05,6.20851]
[1778454618431,37.65,82342.59,0.5,0.93767,6e-05,6.18668]
[1778454619873,37.65,82342.59,0.5,0.93767,6e-05,6.18668]
[1778454619438,37.65,82338.56,0.5,0.93741,6e-05,6.20668]
[1778454621060,37.65,82338.7,0.5,0.93742,6e-05,6.20607]
[1778454621452,37.65,82333.78,0.5,0.93709,7e-05,6.23049]
[1778454622460,37.66,82338.4,0.5,0.93739,6e-05,6.20769]
[1778454625488,37.66,82340.31,0.5,0.93751,6e-05,6.19849]
[1778454626694,37.66,82340.31,0.5,0.93751,6e-05,6.19849]
[1778454626795,37.66,82349.26,0.5,0.93809,6e-05,6.15466]
[1778454628085,37.66,82348.18,0.5,0.93802,6e-05,6.15997]
[1778454628313,37.66,82348.18,0.5,0.93802,6e-05,6.15997]
[1778454628509,37.66,82349.91,0.5,0.93811,6e-05,6.15297]
[1778454631063,37.66,82349.98,0.5,0.93811,6e-05,6.15295]
[1778454631530,37.66,82351.39,0.5,0.93825,6e-05,6.14099]
[1778454632309,37.66,82351.39,0.5,0.93825,6e-05,6.14099]
[1778454632335,37.66,82351.39,0.5,0.93825,6e-05,6.14099]
[1778454633544,37.66,82345.28,0.5,0.93785,6e-05,6.17138]
[1778454634783,37.66,82345.28,0.5,0.93785,6e-05,6.17138]
[1778454634807,37.66,82345.28,0.5,0.93785,6e-05,6.17138]
[1778454634884,37.66,82348.55,0.5,0.93806,6e-05,6.1556]
[1778454635492,37.66,82348.55,0.5,0.93806,6e-05,6.1556]
[1778454635799,37.66,82348.55,0.5,0.93806,6e-05,6.1556]
[1778454635799,37.66,82358.14,0.5,0.93867,6e-05,6.10857]
[1778454636791,37.66,82358.14,0.5,0.93867,6e-05,6.10857]
[1778454636892,37.66,82365.34,0.5,0.93912,6e-05,6.0738]
[1778454637593,37.66,82371.32,0.5,0.9395,6e-05,6.04468]
[1778454638666,37.66,82371.32,0.5,0.9395,6e-05,6.04468]
[1778454638741,37.67,82385.59,0.5,0.94039,6e-05,5.97616]
[1778454639338,37.67,82385.59,0.5,0.94039,6e-05,5.97616]
[1778454639588,37.67,82385.59,0.5,0.94039,6e-05,5.97616]
[1778454639598,37.67,82395.05,0.5,0.94098,6e-05,5.93057]
[1778454640605,37.67,82409.12,0.5,0.94184,6e-05,5.8636]
[1778454641064,37.67,82409.12,0.5,0.94184,6e-05,5.8636]
[1778454641621,37.67,82411.66,0.5,0.94199,6e-05,5.852]
[1778454641976,37.67,82411.66,0.5,0.94199,6e-05,5.852]
[1778454642622,37.67,82413.07,0.5,0.94207,6e-05,5.84536]
[1778454643629,37.67,82407.49,0.5,0.94173,6e-05,5.87209]
[1778454644040,37.67,82407.49,0.5,0.94173,6e-05,5.87209]
[1778454644636,37.67,82392.8,0.5,0.94082,6e-05,5.94267]
[1778454646650,37.67,82381.26,0.5,0.94009,6e-05,5.99902]
[1778454647059,37.67,82381.26,0.5,0.94009,6e-05,5.99902]
[1778454647657,37.67,82392.06,0.5,0.94077,6e-05,5.94685]
[1778454648664,37.67,82395.38,0.5,0.94098,6e-05,5.93074]
[1778454649319,37.67,82395.38,0.5,0.94098,6e-05,5.93074]
[1778454649671,37.67,82392.8,0.5,0.94082,6e-05,5.94311]
[1778454650678,37.67,82390.72,0.5,0.94069,6e-05,5.9531]
[1778454655713,37.67,82389.48,0.5,0.94061,6e-05,5.95881]
[1778454660748,37.67,82389.94,0.5,0.94065,6e-05,5.95625]
[1778454664550,37.67,82390.31,0.5,0.94067,6e-05,5.95432]
[1778454664574,37.67,82390.31,0.5,0.94067,6e-05,5.95432]
[1778454664776,37.67,82382.24,0.5,0.94017,6e-05,5.99324]
[1778454665783,37.67,82391.78,0.5,0.94077,6e-05,5.94708]
[1778454666790,37.67,82392.39,0.5,0.9408,6e-05,5.94411]
[1778454667797,37.67,82390.42,0.5,0.94068,6e-05,5.95357]
[1778454668598,37.67,82390.42,0.5,0.94068,6e-05,5.95357]
[1778454668651,37.67,82390.42,0.5,0.94068,6e-05,5.95357]
[1778454668804,37.67,82379.85,0.5,0.94002,6e-05,6.00463]
[1778454669811,37.67,82368.67,0.5,0.93932,6e-05,6.05876]
[1778454670421,37.67,82368.67,0.5,0.93932,6e-05,6.05876]
[1778454670818,37.67,82370.44,0.5,0.93944,6e-05,6.04986]
[1778454673310,37.67,82370.29,0.5,0.93943,6e-05,6.05006]
[1778454675853,37.66,82381.07,0.5,0.94012,6e-05,5.99702]
[1778454676717,37.66,82381.07,0.5,0.94012,6e-05,5.99702]
[1778454676860,37.66,82386.82,0.5,0.94048,6e-05,5.96906]
[1778454680487,37.66,82385.68,0.5,0.94042,6e-05,5.97419]
[1778454680889,37.66,82381.72,0.5,0.94017,6e-05,5.99321]
[1778454681443,37.66,82381.72,0.5,0.94017,6e-05,5.99321]
[1778454681476,37.66,82381.72,0.5,0.94017,6e-05,5.99321]
[1778454681897,37.66,82371.46,0.5,0.93953,6e-05,6.04281]
[1778454682906,37.66,82363.86,0.5,0.93905,6e-05,6.07959]
[1778454684920,37.66,82361.0,0.5,0.93887,6e-05,6.09295]
[1778454686838,37.66,82360.92,0.5,0.93887,6e-05,6.09303]
[1778454689955,37.65,82348.47,0.5,0.93809,6e-05,6.15276]
[1778454690962,37.65,82345.54,0.5,0.93791,6e-05,6.16677]
[1778454695997,37.65,82347.17,0.5,0.93809,6e-05,6.15143]
[1778454697313,37.65,82347.02,0.5,0.93808,6e-05,6.15174]
[1778454698011,37.65,82346.66,0.5,0.93807,6e-05,6.15309]
[1778454702040,37.64,82344.63,0.5,0.93796,6e-05,6.16132]
[1778454707077,37.64,82345.02,0.5,0.93801,6e-05,6.15714]
[1778454709593,37.63,82345.31,0.5,0.93804,6e-05,6.15526]
[1778454709939,37.63,82345.31,0.5,0.93804,6e-05,6.15526]
[1778454709612,37.63,82345.27,0.5,0.93804,6e-05,6.15501]
[1778454710560,37.63,82345.27,0.5,0.93804,6e-05,6.15501]
[1778454710689,37.63,82345.27,0.5,0.93804,6e-05,6.15501]
[1778454710770,37.63,82344.94,0.5,0.93803,6e-05,6.15618]
[1778454711409,37.63,82344.94,0.5,0.93803,6e-05,6.15618]
[1778454711560,37.63,82344.94,0.5,0.93803,6e-05,6.15618]
[1778454712112,37.63,82335.32,0.5,0.93741,6e-05,6.20331]
[1778454713119,37.63,82332.04,0.5,0.93719,7e-05,6.21962]
[1778454715140,37.63,82325.51,0.5,0.93676,7e-05,6.25209]
[1778454716144,37.63,82321.45,0.5,0.9365,7e-05,6.27227]
[1778454717189,37.63,82311.69,0.5,0.93586,7e-05,6.32089]
[1778454718823,37.63,82311.69,0.5,0.93586,7e-05,6.32089]
[1778454718912,37.63,82310.19,0.5,0.93576,7e-05,6.32817]
[1778454722186,37.63,82313.44,0.5,0.93598,7e-05,6.3116]
[1778454723319,37.63,82313.44,0.5,0.93598,7e-05,6.3116]
[1778454725209,37.63,82320.77,0.5,0.93646,7e-05,6.27482]
[1778454727221,37.63,82315.74,0.5,0.93613,7e-05,6.29983]
[1778454728228,37.63,82313.58,0.5,0.93599,7e-05,6.31055]
[1778454733263,37.63,82312.72,0.5,0.93594,7e-05,6.31443]
[1778454735277,37.63,82320.09,0.5,0.93643,7e-05,6.27754]
[1778454736284,37.63,82322.39,0.5,0.93658,7e-05,6.26607]
[1778454739305,37.63,82337.59,0.5,0.93757,6e-05,6.19077]
[1778454740312,37.63,82338.32,0.5,0.93762,6e-05,6.18728]
[1778454745347,37.63,82339.15,0.5,0.93766,6e-05,6.18377]
[1778454750382,37.63,82337.38,0.5,0.93754,6e-05,6.19309]
[1778454752396,37.63,82333.68,0.5,0.93735,7e-05,6.20635]
[1778454753403,37.63,82329.15,0.5,0.93705,7e-05,6.22886]
[1778454755417,37.63,82316.63,0.5,0.93623,7e-05,6.29116]
[1778454756424,37.63,82307.92,0.5,0.93565,7e-05,6.33459]
[1778454758438,37.63,82306.67,0.5,0.93557,7e-05,6.3406]
[1778454762466,37.63,82308.79,0.5,0.93572,7e-05,6.32949]
[1778454763473,37.63,82305.73,0.5,0.93552,7e-05,6.34469]
[1778454768508,37.63,82303.49,0.5,0.93538,7e-05,6.35523]
[1778454769515,37.63,82299.0,0.5,0.93508,7e-05,6.3776]
[1778454772143,37.63,82298.96,0.5,0.93508,7e-05,6.37761]
[1778454772536,37.63,82287.58,0.5,0.93432,7e-05,6.43453]
[1778454773920,37.63,82287.58,0.5,0.93432,7e-05,6.43453]
[1778454774015,37.63,82277.41,0.5,0.93363,7e-05,6.48573]
[1778454774191,37.63,82277.41,0.5,0.93363,7e-05,6.48573]
[1778454777852,37.62,82265.66,0.5,0.93283,7e-05,6.54515]
[1778454778580,37.62,82266.23,0.5,0.93287,7e-05,6.54226]
[1778454781308,37.62,82266.29,0.5,0.93288,7e-05,6.54185]
[1778454782610,37.62,82260.0,0.5,0.93245,7e-05,6.57389]
[1778454783617,37.62,82253.73,0.5,0.93201,7e-05,6.60592]
[1778454786639,37.62,82249.52,0.5,0.93172,7e-05,6.62722]
[1778454787651,37.62,82257.07,0.5,0.93225,7e-05,6.58842]
[1778454788658,37.62,82265.5,0.5,0.93283,7e-05,6.54532]
[1778454790672,37.62,82278.23,0.5,0.9337,7e-05,6.48065]
[1778454791679,37.62,82280.61,0.5,0.93386,7e-05,6.46864]
[1778454796714,37.62,82282.8,0.5,0.93402,7e-05,6.45713]
[1778454801749,37.62,82283.89,0.5,0.93411,7e-05,6.45044]
[1778454806784,37.62,82283.39,0.5,0.93407,7e-05,6.45302]
[1778454807801,37.62,82286.78,0.5,0.9343,7e-05,6.43597]
[1778454809125,37.62,82286.78,0.5,0.9343,7e-05,6.43597]
[1778454808798,37.62,82299.35,0.5,0.93515,7e-05,6.37237]
[1778454811123,37.62,82300.37,0.5,0.93522,7e-05,6.36696]
[1778454810812,37.62,82300.87,0.5,0.93526,7e-05,6.36427]
[1778454813529,37.62,82299.74,0.5,0.93523,7e-05,6.36431]
[1778454814840,37.62,82305.34,0.5,0.93561,7e-05,6.3359]
[1778454815847,37.61,82310.02,0.5,0.93592,7e-05,6.31233]
[1778454816854,37.61,82306.16,0.5,0.93567,7e-05,6.3315]
[1778454818017,37.61,82306.16,0.5,0.93567,7e-05,6.3315]
[1778454818119,37.61,82310.75,0.5,0.93598,7e-05,6.30834]
[1778454819063,37.61,82310.75,0.5,0.93598,7e-05,6.30834]
[1778454819068,37.61,82315.43,0.5,0.93629,7e-05,6.2849]
[1778454821889,37.61,82318.46,0.5,0.93649,7e-05,6.26971]
[1778454823903,37.61,82321.06,0.5,0.93666,7e-05,6.25669]
[1778454824489,37.61,82321.06,0.5,0.93666,7e-05,6.25669]
[1778454824558,37.61,82321.06,0.5,0.93666,7e-05,6.25669]
[1778454824910,37.61,82314.13,0.5,0.9362,7e-05,6.29118]
[1778454825917,37.61,82314.13,0.5,0.9362,7e-05,6.29118]
[1778454825924,37.61,82314.13,0.5,0.9362,7e-05,6.29118]
[1778454825957,37.61,82314.13,0.5,0.9362,7e-05,6.29118]
[1778454826018,37.61,82307.25,0.5,0.93575,7e-05,6.32547]
[1778454831959,37.61,82305.68,0.5,0.93565,7e-05,6.33258]
[1778454833308,37.61,82305.68,0.5,0.93565,7e-05,6.33258]
[1778454833973,37.61,82315.38,0.5,0.9363,7e-05,6.2839]
[1778454834980,37.61,82317.95,0.5,0.93647,7e-05,6.27106]
[1778454838002,37.61,82312.93,0.5,0.93614,7e-05,6.29602]
[1778454839008,37.61,82309.16,0.5,0.93589,7e-05,6.31477]
[1778454844044,37.61,82308.7,0.5,0.93586,7e-05,6.31698]
[1778454847834,37.61,82307.19,0.5,0.93576,7e-05,6.32424]
[1778454848007,37.61,82307.19,0.5,0.93576,7e-05,6.32424]
[1778454849079,37.61,82301.19,0.5,0.93537,7e-05,6.35418]
[1778454850086,37.61,82294.38,0.5,0.93492,7e-05,6.38813]
[1778454851515,37.61,82292.89,0.5,0.93482,7e-05,6.39542]
[1778454851538,37.61,82292.89,0.5,0.93482,7e-05,6.39542]
[1778454853049,37.61,82293.51,0.5,0.93486,7e-05,6.39209]
[1778454853059,37.61,82293.51,0.5,0.93486,7e-05,6.39209]
[1778454853107,37.61,82287.43,0.5,0.93445,7e-05,6.42291]
[1778454854114,37.61,82283.05,0.5,0.93415,7e-05,6.44517]
[1778454855121,37.61,82287.53,0.5,0.93445,7e-05,6.42265]
[1778454855310,37.61,82287.53,0.5,0.93445,7e-05,6.42265]
[1778454856128,37.61,82290.8,0.5,0.93467,7e-05,6.4063]
[1778454856400,37.61,82290.8,0.5,0.93467,7e-05,6.4063]
[1778454856621,37.61,82290.8,0.5,0.93467,7e-05,6.4063]
[1778454857135,37.61,82299.19,0.5,0.93523,7e-05,6.36428]
[1778454858142,37.61,82302.29,0.5,0.93544,7e-05,6.34897]
[1778454859309,37.61,82303.28,0.5,0.9355,7e-05,6.34427]
[1778454860156,37.61,82303.16,0.5,0.93549,7e-05,6.34514]
[1778454863177,37.61,82301.35,0.5,0.93536,7e-05,6.35502]
[1778454863435,37.61,82301.35,0.5,0.93536,7e-05,6.35502]
[1778454864184,37.61,82314.98,0.5,0.93626,7e-05,6.28712]
[1778454865020,37.61,82314.98,0.5,0.93626,7e-05,6.28712]
[1778454865295,37.61,82350.69,0.5,0.93858,6e-05,6.11055]
[1778454866852,37.61,82350.69,0.5,0.93858,6e-05,6.11055]
[1778454866953,37.61,82356.77,0.5,0.93896,6e-05,6.08103]
[1778454868853,37.61,82357.6,0.5,0.93901,6e-05,6.07726]
[1778454868973,37.61,82357.6,0.5,0.93901,6e-05,6.07726]
[1778454873322,37.62,82358.14,0.5,0.93907,6e-05,6.07094]
[1778454875065,37.62,82358.0,0.5,0.93906,6e-05,6.07193]
[1778454875112,37.62,82358.84,0.5,0.93911,6e-05,6.06845]
[1778454877064,37.62,82358.9,0.5,0.93911,6e-05,6.06816]
[1778454877165,37.62,82358.7,0.5,0.93909,6e-05,6.06976]
[1778454882324,37.63,82357.17,0.5,0.93897,6e-05,6.07876]
[1778454883714,37.63,82357.17,0.5,0.93897,6e-05,6.07876]
[1778454883743,37.63,82357.17,0.5,0.93897,6e-05,6.07876]
[1778454884338,37.63,82354.6,0.5,0.9388,6e-05,6.09193]
[1778454885345,37.63,82350.82,0.5,0.93856,6e-05,6.11072]
[1778454890380,37.63,82350.3,0.5,0.93851,6e-05,6.11452]
[1778454893401,37.63,82354.98,0.5,0.9388,6e-05,6.09236]
[1778454894408,37.64,82364.13,0.5,0.93937,6e-05,6.04798]
[1778454895415,37.64,82368.76,0.5,0.93966,6e-05,6.0258]
[1778454896271,37.64,82368.76,0.5,0.93966,6e-05,6.0258]
[1778454896422,37.64,82371.69,0.5,0.93984,6e-05,6.01196]
[1778454898124,37.64,82371.69,0.5,0.93984,6e-05,6.01196]
[1778454898149,37.64,82371.69,0.5,0.93984,6e-05,6.01196]
[1778454898144,37.64,82376.72,0.5,0.94015,6e-05,5.98843]
[1778454898436,37.64,82383.04,0.5,0.94054,6e-05,5.95787]
[1778454900194,37.64,82383.04,0.5,0.94054,6e-05,5.95787]
[1778454900217,37.64,82383.04,0.5,0.94054,6e-05,5.95787]
[1778454901982,37.64,82382.68,0.5,0.94051,6e-05,5.9606]
[1778454901998,37.64,82388.75,0.5,0.94088,6e-05,5.93183]
[1778454902311,37.64,82388.75,0.5,0.94088,6e-05,5.93183]
[1778454902464,37.64,82389.01,0.5,0.94089,6e-05,5.93112]
[1778454903471,37.65,82404.53,0.5,0.94184,6e-05,5.85722]
[1778454904478,37.66,82410.61,0.5,0.94213,6e-05,5.83479]
[1778454906316,37.68,82412.23,0.5,0.94214,6e-05,5.83401]
[1778454906492,37.68,82409.89,0.5,0.94199,6e-05,5.84531]
[1778454907500,37.68,82398.3,0.5,0.94128,6e-05,5.90086]
[1778454908506,37.68,82400.34,0.5,0.94141,6e-05,5.89113]
[1778454910522,37.68,82408.44,0.5,0.9419,6e-05,5.85256]
[1778454911529,37.68,82411.56,0.5,0.94209,6e-05,5.83781]
[1778454912682,37.68,82411.56,0.5,0.94209,6e-05,5.83781]
[1778454912769,37.68,82445.06,0.5,0.9441,6e-05,5.67969]
[1778454913544,37.69,82448.49,0.5,0.9443,6e-05,5.66404]
[1778454915329,37.69,82447.19,0.5,0.94422,6e-05,5.67056]
[1778454915378,37.69,82447.19,0.5,0.94422,6e-05,5.67056]
[1778454916050,37.69,82447.19,0.5,0.94422,6e-05,5.67056]
[1778454916135,37.69,82454.03,0.5,0.94461,6e-05,5.6395]
[1778454916565,37.69,82457.11,0.5,0.94479,6e-05,5.62514]
[1778454917572,37.69,82451.24,0.5,0.94444,6e-05,5.65303]
[1778454919076,37.69,82451.24,0.5,0.94444,6e-05,5.65303]
[1778454919107,37.69,82451.24,0.5,0.94444,6e-05,5.65303]
[1778454919128,37.69,82443.86,0.5,0.94399,6e-05,5.68843]
[1778454919586,37.69,82431.45,0.5,0.94325,6e-05,5.7468]
[1778454921150,37.69,82431.45,0.5,0.94325,6e-05,5.7468]
[1778454921188,37.69,82430.65,0.5,0.9432,6e-05,5.75118]
[1778454921399,37.69,82430.65,0.5,0.9432,6e-05,5.75118]
[1778454922062,37.69,82430.65,0.5,0.9432,6e-05,5.75118]
[1778454922980,37.69,82433.72,0.5,0.94338,6e-05,5.737]
[1778454924621,37.7,82430.3,0.5,0.94316,6e-05,5.75379]
[1778454926635,37.7,82425.13,0.5,0.94285,6e-05,5.77883]
[1778454928065,37.7,82425.13,0.5,0.94285,6e-05,5.77883]
[1778454928111,37.7,82422.97,0.5,0.94271,6e-05,5.78956]
[1778454928713,37.7,82422.97,0.5,0.94271,6e-05,5.78956]
[1778454928824,37.7,82422.97,0.5,0.94271,6e-05,5.78956]
[1778454928896,37.7,82417.51,0.5,0.94238,6e-05,5.81547]
[1778454929656,37.7,82414.24,0.5,0.94218,6e-05,5.83123]
[1778454930679,37.7,82414.24,0.5,0.94218,6e-05,5.83123]
[1778454930792,37.7,82423.26,0.5,0.94272,6e-05,5.78858]
[1778454931674,37.7,82423.51,0.5,0.94278,6e-05,5.78257]
[1778454933688,37.7,82417.4,0.5,0.9424,6e-05,5.81209]
[1778454934695,37.7,82413.6,0.5,0.94217,6e-05,5.83038]
[1778454938845,37.7,82413.4,0.5,0.94215,6e-05,5.83193]
[1778454938946,37.71,82409.11,0.5,0.94188,6e-05,5.85257]
[1778454944769,37.71,82408.26,0.5,0.94182,6e-05,5.85769]
[1778454947790,37.71,82425.39,0.5,0.94285,6e-05,5.77685]
[1778454948799,37.72,82424.95,0.5,0.94279,6e-05,5.78203]
[1778454949388,37.72,82424.95,0.5,0.94279,6e-05,5.78203]
[1778454949808,37.73,82427.75,0.5,0.94292,6e-05,5.7718]
[1778454951822,37.74,82420.84,0.5,0.94242,6e-05,5.81067]
[1778454952829,37.75,82417.07,0.5,0.94216,6e-05,5.8311]
[1778454955850,37.76,82415.0,0.5,0.942,6e-05,5.84349]
[1778454960269,37.76,82415.54,0.5,0.94203,6e-05,5.84146]
[1778454960885,37.76,82412.83,0.5,0.94186,6e-05,5.8547]
[1778454962606,37.76,82411.2,0.5,0.94176,6e-05,5.86264]
[1778454962640,37.76,82411.2,0.5,0.94176,6e-05,5.86264]
[1778454962899,37.76,82407.78,0.5,0.94155,6e-05,5.8791]
[1778454963906,37.76,82404.05,0.5,0.94132,6e-05,5.89707]
[1778454964914,37.76,82401.2,0.5,0.94114,6e-05,5.91083]
[1778454968582,37.76,82400.2,0.5,0.94107,6e-05,5.91582]
[1778454968943,37.76,82396.72,0.5,0.94086,6e-05,5.93257]
[1778454969952,37.76,82392.57,0.5,0.9406,6e-05,5.95256]
[1778454970958,37.76,82400.87,0.5,0.94111,6e-05,5.91274]
[1778454972040,37.76,82400.87,0.5,0.94111,6e-05,5.91274]
[1778454972141,37.76,82415.05,0.5,0.94198,6e-05,5.84507]
[1778454973979,37.76,82414.37,0.5,0.94194,6e-05,5.84846]
[1778454977000,37.76,82412.18,0.5,0.9418,6e-05,5.85931]
[1778454978007,37.76,82409.52,0.5,0.94164,6e-05,5.87214]
[1778454979557,37.76,82408.88,0.5,0.9416,6e-05,5.87532]
[1778454979575,37.76,82408.88,0.5,0.9416,6e-05,5.87532]
[1778454980097,37.76,82404.04,0.5,0.9413,6e-05,5.89865]
[1778454981028,37.76,82399.51,0.5,0.94102,6e-05,5.92034]
[1778454982061,37.76,82399.51,0.5,0.94102,6e-05,5.92034]
[1778454982087,37.76,82399.51,0.5,0.94102,6e-05,5.92034]
[1778454982309,37.76,82399.51,0.5,0.94102,6e-05,5.92034]
[1778454982104,37.76,82398.58,0.5,0.94096,6e-05,5.92488]
[1778454983303,37.76,82397.83,0.5,0.94091,6e-05,5.9285]
[1778454984049,37.76,82393.55,0.5,0.94065,6e-05,5.94906]
[1778454985056,37.76,82391.62,0.5,0.94053,6e-05,5.95835]
[1778454986065,37.76,82391.62,0.5,0.94053,6e-05,5.95835]
[1778454986144,37.76,82391.58,0.5,0.94052,6e-05,5.95848]
[1778454990091,37.76,82399.91,0.5,0.94104,6e-05,5.91837]
[1778454991105,37.76,82409.68,0.5,0.94169,6e-05,5.8665]
[1778454992113,37.76,82416.63,0.5,0.94211,6e-05,5.83354]
[1778454993120,37.76,82413.92,0.5,0.94194,6e-05,5.84659]
[1778454995134,37.76,82407.43,0.5,0.94154,6e-05,5.87778]
[1778454996141,37.76,82404.92,0.5,0.94139,6e-05,5.88985]
[1778454996696,37.76,82404.92,0.5,0.94139,6e-05,5.88985]
[1778454996916,37.76,82404.92,0.5,0.94139,6e-05,5.88985]
[1778454997148,37.76,82402.69,0.5,0.94125,6e-05,5.90058]
[1778454998136,37.76,82402.69,0.5,0.94125,6e-05,5.90058]
[1778454998216,37.76,82402.69,0.5,0.94125,6e-05,5.90058]
[1778454998910,37.77,82401.3,0.5,0.94116,6e-05,5.90728]
[1778454998998,37.77,82401.3,0.5,0.94116,6e-05,5.90728]
[1778454999162,37.77,82395.5,0.5,0.94081,6e-05,5.93512]
[1778455000170,37.77,82389.71,0.5,0.94045,6e-05,5.96294]
[1778455001176,37.76,82386.79,0.5,0.94026,6e-05,5.97695]
[1778455002183,37.76,82384.75,0.5,0.94014,6e-05,5.98671]
[1778455004197,37.76,82373.3,0.5,0.93942,6e-05,6.04193]
[1778455005206,37.76,82373.51,0.5,0.93944,6e-05,6.04073]
[1778455006213,37.76,82385.08,0.5,0.94017,6e-05,5.98457]
[1778455007179,37.76,82385.08,0.5,0.94017,6e-05,5.98457]
[1778455007220,37.76,82386.9,0.5,0.94028,6e-05,5.97571]
[1778455007896,37.76,82386.9,0.5,0.94028,6e-05,5.97571]
[1778455008227,37.76,82387.25,0.5,0.9403,6e-05,5.97395]
[1778455009235,37.76,82392.12,0.5,0.94061,6e-05,5.95044]
[1778455010241,37.76,82405.15,0.5,0.94141,6e-05,5.88794]
[1778455011248,37.76,82405.52,0.5,0.94144,6e-05,5.88624]
[1778455016283,37.76,82401.33,0.5,0.94117,6e-05,5.9066]
[1778455017290,37.76,82411.16,0.5,0.94178,6e-05,5.85966]
[1778455018297,37.76,82410.25,0.5,0.94172,6e-05,5.86409]
[1778455023332,37.77,82399.31,0.5,0.94104,6e-05,5.91679]
[1778455024339,37.76,82395.76,0.5,0.94082,6e-05,5.93381]
[1778455029374,37.76,82395.5,0.5,0.94081,6e-05,5.9348]
[1778455030381,37.76,82393.08,0.5,0.94066,6e-05,5.94637]
[1778455035389,37.76,82392.76,0.5,0.94064,6e-05,5.9476]
[1778455035416,37.76,82392.76,0.5,0.94064,6e-05,5.9476]
[1778455036424,37.76,82383.76,0.5,0.94009,6e-05,5.9908]
[1778455037431,37.76,82383.84,0.5,0.94009,6e-05,5.99026]
[1778455039446,37.76,82381.8,0.5,0.93997,6e-05,5.9998]
[1778455040453,37.76,82377.73,0.5,0.93972,6e-05,6.01932]
[1778455042467,37.76,82374.32,0.5,0.93951,6e-05,6.03544]
[1778455045607,37.76,82372.96,0.5,0.93943,6e-05,6.04158]
[1778455048509,37.76,82364.48,0.5,0.9389,6e-05,6.08187]
[1778455049516,37.76,82358.76,0.5,0.93853,6e-05,6.10988]
[1778455052063,37.76,82359.6,0.5,0.93859,6e-05,6.10582]
[1778455054551,37.76,82352.16,0.5,0.93816,6e-05,6.13719]
[1778455057572,37.76,82354.23,0.5,0.93827,6e-05,6.12853]
[1778455058916,37.76,82354.23,0.5,0.93827,6e-05,6.12853]
[1778455059017,37.76,82347.14,0.5,0.93781,6e-05,6.16368]
[1778455059586,37.76,82332.14,0.5,0.93683,7e-05,6.23815]
[1778455061129,37.76,82332.14,0.5,0.93683,7e-05,6.23815]
[1778455061230,37.77,82328.4,0.5,0.93657,7e-05,6.25751]
[1778455061600,37.77,82314.18,0.5,0.93564,7e-05,6.32816]
[1778455062607,37.77,82298.44,0.5,0.93458,7e-05,6.40719]
[1778455063614,37.77,82295.52,0.5,0.93438,7e-05,6.42203]
[1778455064547,37.77,82295.52,0.5,0.93438,7e-05,6.42203]
[1778455065098,37.77,82295.52,0.5,0.93438,7e-05,6.42203]
[1778455065122,37.77,82289.43,0.5,0.93397,7e-05,6.45283]
[1778455065628,37.77,82286.13,0.5,0.93375,7e-05,6.46958]
[1778455067571,37.77,82284.38,0.5,0.93363,7e-05,6.47849]
[1778455067768,37.77,82284.38,0.5,0.93363,7e-05,6.47849]
[1778455067863,37.77,82277.35,0.5,0.93315,7e-05,6.51412]
[1778455069217,37.77,82277.35,0.5,0.93315,7e-05,6.51412]
[1778455069304,37.77,82263.19,0.5,0.93217,7e-05,6.5864]
[1778455070246,37.77,82263.19,0.5,0.93217,7e-05,6.5864]
[1778455070347,37.77,82259.96,0.5,0.93194,7e-05,6.60318]
[1778455071155,37.77,82259.96,0.5,0.93194,7e-05,6.60318]
[1778455071186,37.77,82259.96,0.5,0.93194,7e-05,6.60318]
[1778455071315,37.77,82259.96,0.5,0.93194,7e-05,6.60318]
[1778455071862,37.77,82258.82,0.5,0.93186,7e-05,6.60929]
[1778455072011,37.77,82258.82,0.5,0.93186,7e-05,6.60929]
[1778455072113,37.77,82254.96,0.5,0.93159,7e-05,6.62902]
[1778455073203,37.77,82266.91,0.5,0.93241,7e-05,6.56866]
[1778455075699,37.77,82262.25,0.5,0.93209,7e-05,6.59226]
[1778455077609,37.77,82262.55,0.5,0.93211,7e-05,6.59062]
[1778455078972,37.77,82262.55,0.5,0.93212,7e-05,6.59052]
[1778455079061,37.77,82262.55,0.5,0.93212,7e-05,6.59052]
[1778455079347,37.77,82280.24,0.5,0.93333,7e-05,6.50062]
[1778455080734,37.77,82284.96,0.5,0.93365,7e-05,6.47682]
[1778455081501,37.77,82284.96,0.5,0.93365,7e-05,6.47682]
[1778455081557,37.77,82284.96,0.5,0.93365,7e-05,6.47682]
[1778455082565,37.77,82284.42,0.5,0.93361,7e-05,6.47964]
[1778455082599,37.77,82284.42,0.5,0.93361,7e-05,6.47964]
[1778455083337,37.77,82284.42,0.5,0.93361,7e-05,6.47964]
[1778455083411,37.77,82277.55,0.5,0.93314,7e-05,6.51452]
[1778455083602,37.77,82277.55,0.5,0.93314,7e-05,6.51452]
[1778455083881,37.77,82263.12,0.5,0.93215,7e-05,6.58784]
[1778455084767,37.77,82256.88,0.5,0.93172,7e-05,6.61961]
[1778455085815,37.77,82256.88,0.5,0.93172,7e-05,6.61961]
[1778455085818,37.77,82256.88,0.5,0.93172,7e-05,6.61961]
[1778455086060,37.77,82256.88,0.5,0.93172,7e-05,6.61961]
[1778455086317,37.77,82254.98,0.5,0.93159,7e-05,6.62905]
[1778455087204,37.77,82254.98,0.5,0.93159,7e-05,6.62905]
[1778455087279,37.77,82253.24,0.5,0.93147,7e-05,6.63779]
[1778455087788,37.77,82267.7,0.5,0.93248,7e-05,6.564]
[1778455088807,37.77,82272.22,0.5,0.93279,7e-05,6.54098]
[1778455090822,37.77,82278.25,0.5,0.9332,7e-05,6.51041]
[1778455093843,37.77,82281.29,0.5,0.9334,7e-05,6.49516]
[1778455095857,37.77,82283.66,0.5,0.93356,7e-05,6.48332]
[1778455098878,37.77,82270.96,0.5,0.93269,7e-05,6.5479]
[1778455099885,37.77,82271.45,0.5,0.93273,7e-05,6.5454]
[1778455100892,37.77,82273.81,0.5,0.93289,7e-05,6.53341]
[1778455101923,37.77,82273.81,0.5,0.93289,7e-05,6.53341]
[1778455101994,37.77,82280.63,0.5,0.93335,7e-05,6.49886]
[1778455102907,37.77,82282.54,0.5,0.93348,7e-05,6.48927]
[1778455104058,37.77,82282.54,0.5,0.93348,7e-05,6.48927]
[1778455104156,37.77,82288.48,0.5,0.93388,7e-05,6.45936]
[1778455104921,37.77,82293.76,0.5,0.93424,7e-05,6.4329]
[1778455106437,37.77,82293.76,0.5,0.93424,7e-05,6.4329]
[1778455105928,37.77,82289.34,0.5,0.93394,7e-05,6.45533]
[1778455106935,37.77,82281.71,0.5,0.93342,7e-05,6.49398]
[1778455107943,37.77,82283.76,0.5,0.93356,7e-05,6.48369]
[1778455108949,37.77,82297.12,0.5,0.93446,7e-05,6.41649]
[1778455110064,37.77,82297.12,0.5,0.93446,7e-05,6.41649]
[1778455110114,37.77,82290.35,0.5,0.934,7e-05,6.45074]
[1778455111277,37.77,82284.36,0.5,0.93364,7e-05,6.47588]
[1778455113988,37.78,82286.85,0.5,0.93381,7e-05,6.46353]
[1778455117009,37.78,82296.19,0.5,0.93443,7e-05,6.4169]
[1778455117996,37.78,82296.19,0.5,0.93443,7e-05,6.4169]
[1778455118025,37.78,82296.19,0.5,0.93443,7e-05,6.4169]
[1778455118128,37.78,82288.54,0.5,0.93391,7e-05,6.45559]
[1778455119309,37.78,82288.54,0.5,0.93391,7e-05,6.45559]
[1778455119421,37.78,82288.54,0.5,0.93391,7e-05,6.45559]
[1778455119444,37.78,82288.54,0.5,0.93391,7e-05,6.45559]
[1778455119389,37.78,82271.17,0.5,0.93273,7e-05,6.54359]
[1778455121738,37.78,82271.69,0.5,0.93276,7e-05,6.54095]
[1778455122062,37.78,82271.69,0.5,0.93276,7e-05,6.54095]
[1778455122163,37.78,82264.99,0.5,0.9323,7e-05,6.57502]
[1778455123052,37.78,82254.44,0.5,0.93157,7e-05,6.62881]
[1778455124059,37.78,82259.88,0.5,0.93195,7e-05,6.60089]
[1778455125066,37.78,82261.88,0.5,0.93209,7e-05,6.59055]
[1778455126064,37.78,82261.88,0.5,0.93209,7e-05,6.59055]
[1778455126237,37.78,82261.88,0.5,0.93209,7e-05,6.59055]
[1778455126309,37.78,82261.88,0.5,0.93209,7e-05,6.59055]
[1778455127080,37.78,82260.13,0.5,0.93197,7e-05,6.59932]
[1778455130062,37.78,82260.08,0.5,0.93197,7e-05,6.5994]
[1778455130064,37.78,82260.08,0.5,0.93197,7e-05,6.5994]
[1778455130101,37.78,82259.78,0.5,0.93195,7e-05,6.60085]
[1778455131308,37.78,82259.78,0.5,0.93195,7e-05,6.60085]
[1778455131409,37.77,82258.89,0.5,0.93189,7e-05,6.60521]
[1778455133262,37.77,82256.4,0.5,0.93172,7e-05,6.61772]
[1778455134130,37.77,82263.29,0.5,0.9322,7e-05,6.58256]
[1778455135136,37.77,82265.48,0.5,0.93235,7e-05,6.57129]
[1778455136143,37.77,82268.89,0.5,0.93259,7e-05,6.55389]
[1778455137150,37.77,82273.68,0.5,0.93292,7e-05,6.52953]
[1778455138274,37.77,82273.68,0.5,0.93292,7e-05,6.52953]
[1778455138372,37.77,82274.26,0.5,0.93296,7e-05,6.5266]
[1778455143196,37.77,82276.58,0.5,0.93311,7e-05,6.51498]
[1778455144200,37.77,82282.62,0.5,0.93352,7e-05,6.48446]
[1778455146066,37.77,82283.53,0.5,0.93359,7e-05,6.47985]
[1778455146214,37.77,82283.36,0.5,0.93357,7e-05,6.48075]
[1778455147221,37.77,82280.7,0.5,0.93339,7e-05,6.49423]
[1778455147747,37.77,82280.7,0.5,0.93339,7e-05,6.49423]
[1778455147775,37.77,82280.7,0.5,0.93339,7e-05,6.49423]
[1778455149722,37.77,82279.19,0.5,0.93329,7e-05,6.50193]
[1778455149751,37.77,82279.19,0.5,0.93329,7e-05,6.50193]
[1778455150242,37.77,82272.32,0.5,0.93282,7e-05,6.53675]
[1778455150592,37.77,82272.32,0.5,0.93282,7e-05,6.53675]
[1778455151062,37.77,82272.32,0.5,0.93282,7e-05,6.53675]
[1778455151250,37.77,82265.65,0.5,0.93236,7e-05,6.57066]
[1778455153264,37.77,82267.84,0.5,0.93251,7e-05,6.55937]
[1778455154067,37.77,82267.84,0.5,0.93251,7e-05,6.55937]
[1778455154271,37.77,82270.85,0.5,0.93272,7e-05,6.54402]
[1778455155045,37.77,82270.85,0.5,0.93272,7e-05,6.54402]
[1778455155074,37.77,82270.85,0.5,0.93272,7e-05,6.54402]
[1778455155401,37.77,82258.49,0.5,0.93187,7e-05,6.60696]
[1778455156311,37.77,82258.49,0.5,0.93187,7e-05,6.60696]
[1778455156486,37.77,82258.49,0.5,0.93187,7e-05,6.60696]
[1778455156412,37.77,82256.62,0.5,0.93174,7e-05,6.61643]
[1778455156562,37.77,82256.62,0.5,0.93174,7e-05,6.61643]
[1778455157292,37.77,82256.77,0.5,0.93175,7e-05,6.61557]
[1778455158932,37.77,82258.08,0.5,0.93185,7e-05,6.60878]
[1778455159306,37.77,82264.82,0.5,0.93231,7e-05,6.57432]
[1778455160313,37.77,82260.83,0.5,0.93204,7e-05,6.59463]
[1778455165348,37.77,82261.21,0.5,0.93207,7e-05,6.59238]
[1778455167363,37.77,82266.79,0.5,0.93245,7e-05,6.56384]
[1778455172416,37.77,82266.43,0.5,0.93248,7e-05,6.56027]
[1778455172522,37.77,82264.78,0.5,0.93237,7e-05,6.56867]
[1778455173470,37.77,82264.78,0.5,0.93237,7e-05,6.56867]
[1778455173407,37.77,82257.44,0.5,0.93186,7e-05,6.60608]
[1778455173562,37.77,82257.44,0.5,0.93186,7e-05,6.60608]
[1778455174413,37.77,82256.19,0.5,0.93177,7e-05,6.6124]
[1778455176061,37.77,82255.13,0.5,0.9317,7e-05,6.61774]
[1778455176427,37.77,82255.63,0.5,0.93174,7e-05,6.6151]
[1778455177256,37.77,82255.63,0.5,0.93174,7e-05,6.6151]
[1778455177434,37.77,82255.48,0.5,0.93173,7e-05,6.61577]
[1778455178065,37.77,82255.48,0.5,0.93173,7e-05,6.61577]
[1778455178441,37.77,82259.48,0.5,0.932,7e-05,6.59525]
[1778455181462,37.77,82261.62,0.5,0.93216,7e-05,6.58417]
[1778455181574,37.77,82261.62,0.5,0.93216,7e-05,6.58417]
[1778455182469,37.77,82269.97,0.5,0.93273,7e-05,6.54164]
[1778455184483,37.77,82270.62,0.5,0.93277,7e-05,6.5384]
[1778455185676,37.77,82269.96,0.5,0.93273,7e-05,6.54178]
[1778455185709,37.77,82269.96,0.5,0.93273,7e-05,6.54178]
[1778455186519,37.77,82269.96,0.5,0.93273,7e-05,6.54178]
[1778455186497,37.77,82262.16,0.5,0.93219,7e-05,6.5815]
[1778455186924,37.77,82262.16,0.5,0.93219,7e-05,6.5815]
[1778455187218,37.77,82262.16,0.5,0.93219,7e-05,6.5815]
[1778455187373,37.77,82262.16,0.5,0.93219,7e-05,6.5815]
[1778455187897,37.77,82262.26,0.5,0.9322,7e-05,6.58095]
[1778455187925,37.77,82262.26,0.5,0.9322,7e-05,6.58095]
[1778455188511,37.77,82259.14,0.5,0.93198,7e-05,6.59684]
[1778455188841,37.77,82259.14,0.5,0.93198,7e-05,6.59684]
[1778455188942,37.77,82259.14,0.5,0.93198,7e-05,6.59684]
[1778455189603,37.77,82259.38,0.5,0.932,7e-05,6.59556]
[1778455189793,37.77,82259.38,0.5,0.932,7e-05,6.59556]
[1778455190507,37.77,82259.38,0.5,0.932,7e-05,6.59556]
[1778455190525,37.77,82259.34,0.5,0.932,7e-05,6.59571]
[1778455190848,37.77,82259.34,0.5,0.932,7e-05,6.59571]
[1778455191540,37.77,82259.34,0.5,0.932,7e-05,6.59571]
[1778455191566,37.77,82259.34,0.5,0.932,7e-05,6.59571]
[1778455192408,37.77,82259.34,0.5,0.932,7e-05,6.59571]
[1778455192490,37.77,82259.34,0.5,0.932,7e-05,6.59571]
[1778455192509,37.77,82257.77,0.5,0.93189,7e-05,6.60362]
[1778455193154,37.77,82257.77,0.5,0.93189,7e-05,6.60362]
[1778455193285,37.77,82257.77,0.5,0.93189,7e-05,6.60362]
[1778455193546,37.77,82259.78,0.5,0.93203,7e-05,6.5933]
[1778455194724,37.77,82259.78,0.5,0.93203,7e-05,6.5933]
[1778455194880,37.77,82259.78,0.5,0.93203,7e-05,6.5933]
[1778455195560,37.77,82253.09,0.5,0.93157,7e-05,6.6274]
[1778455196567,37.77,82250.64,0.5,0.9314,7e-05,6.63985]
[1778455197618,37.77,82250.64,0.5,0.9314,7e-05,6.63985]
[1778455197642,37.77,82250.64,0.5,0.9314,7e-05,6.63985]
[1778455197743,37.77,82253.04,0.5,0.93157,7e-05,6.62746]
[1778455198738,37.77,82253.04,0.5,0.93157,7e-05,6.62746]
[1778455199018,37.77,82253.04,0.5,0.93157,7e-05,6.62746]
[1778455199713,37.77,82253.44,0.5,0.9316,7e-05,6.62532]
[1778455199742,37.77,82253.44,0.5,0.9316,7e-05,6.62532]
[1778455199814,37.77,82258.08,0.5,0.93192,7e-05,6.60151]
[1778455202609,37.77,82255.33,0.5,0.93173,7e-05,6.61536]
[1778455207864,37.77,82255.69,0.5,0.93176,7e-05,6.61317]
[1778455208146,37.77,82255.69,0.5,0.93176,7e-05,6.61317]
[1778455210328,37.77,82254.05,0.5,0.93165,7e-05,6.62138]
[1778455210409,37.77,82253.73,0.5,0.93163,7e-05,6.62282]
[1778455210593,37.77,82253.73,0.5,0.93163,7e-05,6.62282]
[1778455210665,37.77,82253.81,0.5,0.93164,7e-05,6.62241]
[1778455212359,37.77,82253.81,0.5,0.93164,7e-05,6.62241]
[1778455212411,37.77,82254.65,0.5,0.9317,7e-05,6.61793]
[1778455214059,37.77,82253.94,0.5,0.93165,7e-05,6.62156]
[1778455214160,37.77,82253.67,0.5,0.93163,7e-05,6.62285]
[1778455215690,37.76,82253.54,0.5,0.93162,7e-05,6.62333]
[1778455216373,37.76,82253.54,0.5,0.93162,7e-05,6.62333]
[1778455216386,37.76,82257.41,0.5,0.93189,7e-05,6.60349]
[1778455217263,37.76,82257.41,0.5,0.93189,7e-05,6.60349]
[1778455217364,37.76,82262.87,0.5,0.93227,7e-05,6.57563]
[1778455217714,37.76,82255.13,0.5,0.93173,7e-05,6.61513]
[1778455220735,37.76,82254.02,0.5,0.93166,7e-05,6.62055]
[1778455222916,37.76,82255.98,0.5,0.9318,7e-05,6.61036]
[1778455226059,37.76,82256.64,0.5,0.93185,7e-05,6.60686]
[1778455226080,37.76,82256.64,0.5,0.93185,7e-05,6.60686]
[1778455226310,37.76,82256.64,0.5,0.93185,7e-05,6.60686]
[1778455228791,37.76,82254.63,0.5,0.93171,7e-05,6.61686]
[1778455232317,37.76,82252.99,0.5,0.93165,7e-05,6.61964]
[1778455232819,37.76,82250.45,0.5,0.93147,7e-05,6.63255]
[1778455233830,37.76,82248.6,0.5,0.93135,7e-05,6.64193]
[1778455234833,37.76,82245.88,0.5,0.93116,7e-05,6.65576]
[1778455236847,37.76,82243.58,0.5,0.931,7e-05,6.66727]
[1778455238861,37.76,82241.71,0.5,0.93087,7e-05,6.67654]
[1778455241882,37.76,82239.57,0.5,0.93073,7e-05,6.68698]
[1778455245911,37.76,82244.22,0.5,0.93107,7e-05,6.66227]
[1778455246918,37.76,82248.16,0.5,0.93135,7e-05,6.64188]
[1778455250038,37.75,82245.68,0.5,0.93118,7e-05,6.65413]
[1778455250946,37.75,82243.58,0.5,0.93103,7e-05,6.66474]
[1778455251953,37.75,82241.36,0.5,0.93088,7e-05,6.67595]
[1778455256990,37.75,82241.61,0.5,0.93091,7e-05,6.67365]
[1778455257997,37.75,82257.77,0.5,0.93204,7e-05,6.59068]
[1778455259004,37.75,82265.47,0.5,0.93257,7e-05,6.55137]
[1778455261024,37.75,82272.2,0.5,0.93304,7e-05,6.51715]
[1778455262034,37.75,82286.95,0.5,0.93404,7e-05,6.44255]
[1778455263041,37.75,82287.28,0.5,0.93406,7e-05,6.44099]
[1778455264048,37.75,82285.0,0.5,0.93391,7e-05,6.45258]
[1778455265055,37.75,82276.88,0.5,0.93335,7e-05,6.4937]
[1778455266062,37.75,82274.0,0.5,0.93316,7e-05,6.5083]
[1778455267069,37.75,82280.44,0.5,0.93359,7e-05,6.4757]
[1778455268543,37.75,82276.81,0.5,0.93335,7e-05,6.4942]
[1778455269083,37.75,82273.48,0.5,0.93312,7e-05,6.51107]
[1778455270068,37.75,82273.48,0.5,0.93312,7e-05,6.51107]
[1778455270095,37.75,82272.43,0.5,0.93305,7e-05,6.51645]
[1778455272108,37.75,82275.12,0.5,0.93323,7e-05,6.50281]
[1778455275129,37.75,82288.39,0.5,0.93413,7e-05,6.43582]
[1778455276300,37.75,82288.39,0.5,0.93413,7e-05,6.43582]
[1778455276307,37.75,82288.39,0.5,0.93413,7e-05,6.43582]
[1778455276330,37.75,82305.49,0.5,0.93528,7e-05,6.35014]
[1778455277143,37.75,82314.78,0.5,0.93589,7e-05,6.30405]
[1778455278150,37.75,82318.33,0.5,0.93612,7e-05,6.28672]
[1778455281466,37.76,82312.18,0.5,0.93569,7e-05,6.3187]
[1778455281839,37.76,82312.18,0.5,0.93569,7e-05,6.3187]
[1778455282325,37.76,82302.45,0.5,0.93505,7e-05,6.3673]
[1778455283185,37.76,82299.99,0.5,0.93488,7e-05,6.37984]
[1778455284063,37.76,82299.99,0.5,0.93488,7e-05,6.37984]
[1778455286041,37.76,82299.43,0.5,0.93484,7e-05,6.38305]
[1778455286067,37.76,82299.43,0.5,0.93484,7e-05,6.38305]
[1778455286212,37.76,82303.77,0.5,0.93512,7e-05,6.36151]
[1778455287285,37.76,82303.77,0.5,0.93512,7e-05,6.36151]
[1778455287313,37.76,82303.77,0.5,0.93512,7e-05,6.36151]
[1778455287414,37.76,82307.34,0.5,0.93536,7e-05,6.34389]
[1778455288308,37.76,82307.34,0.5,0.93536,7e-05,6.34389]
[1778455288370,37.76,82315.66,0.5,0.93591,7e-05,6.30267]
[1778455289522,37.76,82315.66,0.5,0.93591,7e-05,6.30267]
[1778455289586,37.76,82314.23,0.5,0.93581,7e-05,6.31041]
[1778455290314,37.76,82314.23,0.5,0.93581,7e-05,6.31041]
[1778455290411,37.76,82312.82,0.5,0.93571,7e-05,6.31773]
[1778455291245,37.76,82303.66,0.5,0.93515,7e-05,6.35817]
[1778455292252,37.76,82312.92,0.5,0.93576,7e-05,6.31224]
[1778455293259,37.76,82314.67,0.5,0.93587,7e-05,6.30375]
[1778455294062,37.76,82314.67,0.5,0.93587,7e-05,6.30375]
[1778455294266,37.76,82314.76,0.5,0.93587,7e-05,6.3036]
[1778455299301,37.77,82314.56,0.5,0.93584,7e-05,6.30609]
[1778455304336,37.77,82313.41,0.5,0.93575,7e-05,6.31322]
[1778455306856,37.77,82313.42,0.5,0.93574,7e-05,6.31372]
[1778455307357,37.77,82312.47,0.5,0.93567,7e-05,6.31872]
[1778455308359,37.77,82312.47,0.5,0.93567,7e-05,6.31872]
[1778455308418,37.78,82311.71,0.5,0.93562,7e-05,6.32303]
[1778455310378,37.78,82309.69,0.5,0.93548,7e-05,6.33335]
[1778455314945,37.78,82308.19,0.5,0.93537,7e-05,6.34176]
[1778455315442,37.78,82308.19,0.5,0.93537,7e-05,6.34176]
[1778455318174,37.78,82307.98,0.5,0.93534,7e-05,6.34368]
[1778455318440,37.78,82307.98,0.5,0.93534,7e-05,6.34368]
[1778455318541,37.78,82305.33,0.5,0.93516,7e-05,6.35714]
[1778455320416,37.78,82304.92,0.5,0.93513,7e-05,6.35938]
[1778455320441,37.78,82304.92,0.5,0.93513,7e-05,6.35938]
[1778455321509,37.78,82304.33,0.5,0.93509,7e-05,6.36251]
[1778455321511,37.78,82302.63,0.5,0.93497,7e-05,6.3712]
[1778455322063,37.78,82302.63,0.5,0.93497,7e-05,6.3712]
[1778455322462,37.78,82302.58,0.5,0.93497,7e-05,6.37162]
[1778455323469,37.78,82304.76,0.5,0.93511,7e-05,6.36089]
[1778455324066,37.78,82304.76,0.5,0.93511,7e-05,6.36089]
[1778455324476,37.78,82307.39,0.5,0.93529,7e-05,6.34794]
[1778455325483,37.78,82309.33,0.5,0.93541,7e-05,6.33846]
[1778455328963,37.79,82309.95,0.5,0.93545,7e-05,6.33582]
[1778455329128,37.79,82309.95,0.5,0.93545,7e-05,6.33582]
[1778455330196,37.79,82311.8,0.5,0.93556,7e-05,6.32705]
[1778455330564,37.79,82311.8,0.5,0.93556,7e-05,6.32705]
[1778455331256,37.79,82310.7,0.5,0.93549,7e-05,6.33277]
[1778455331284,37.79,82310.7,0.5,0.93549,7e-05,6.33277]
[1778455331525,37.79,82304.34,0.5,0.93506,7e-05,6.36476]
[1778455332259,37.79,82304.34,0.5,0.93506,7e-05,6.36476]
[1778455332532,37.79,82304.42,0.5,0.93506,7e-05,6.36454]
[1778455332848,37.79,82304.42,0.5,0.93506,7e-05,6.36454]
[1778455332894,37.79,82304.42,0.5,0.93506,7e-05,6.36454]
[1778455333539,37.79,82302.28,0.5,0.93492,7e-05,6.37542]
[1778455334569,37.79,82302.28,0.5,0.93492,7e-05,6.37542]
[1778455334670,37.79,82300.23,0.5,0.93478,7e-05,6.38585]
[1778455339581,37.79,82302.61,0.5,0.93493,7e-05,6.37466]
[1778455340117,37.79,82302.61,0.5,0.93493,7e-05,6.37466]
[1778455340588,37.79,82310.88,0.5,0.93548,7e-05,6.33352]
[1778455343609,37.79,82312.9,0.5,0.9356,7e-05,6.32418]
[1778455346630,37.8,82315.88,0.5,0.93579,7e-05,6.31011]
[1778455349651,37.8,82319.52,0.5,0.93602,7e-05,6.29282]
[1778455351665,37.8,82315.88,0.5,0.93582,7e-05,6.3062]
[1778455352672,37.8,82312.43,0.5,0.93559,7e-05,6.32363]
[1778455354686,37.8,82302.83,0.5,0.93494,7e-05,6.37202]
[1778455355693,37.8,82304.83,0.5,0.93507,7e-05,6.36217]
[1778455360728,37.8,82305.96,0.5,0.93514,7e-05,6.35742]
[1778455365763,37.81,82305.44,0.5,0.93509,7e-05,6.36091]
[1778455366770,37.81,82302.02,0.5,0.93486,7e-05,6.37819]
[1778455371805,37.81,82302.98,0.5,0.93491,7e-05,6.37419]
[1778455375833,37.81,82306.35,0.5,0.93513,7e-05,6.35803]
[1778455379861,37.81,82308.45,0.5,0.93526,7e-05,6.34831]
[1778455384896,37.82,82302.36,0.5,0.93484,7e-05,6.3798]
[1778455385910,37.82,82280.12,0.5,0.93334,7e-05,6.49181]
[1778455387711,37.82,82267.62,0.5,0.93248,7e-05,6.55504]
[1778455387919,37.82,82264.63,0.5,0.93228,7e-05,6.57024]
[1778455388789,37.82,82264.63,0.5,0.93228,7e-05,6.57024]
[1778455389244,37.82,82264.36,0.5,0.93226,7e-05,6.57149]
[1778455390564,37.82,82264.36,0.5,0.93226,7e-05,6.57149]
[1778455390664,37.82,82264.06,0.5,0.93224,7e-05,6.57275]
[1778455394561,37.81,82264.18,0.5,0.93225,7e-05,6.57187]
[1778455394618,37.81,82267.69,0.5,0.9325,7e-05,6.55379]
[1778455394968,37.81,82270.51,0.5,0.93269,7e-05,6.53947]
[1778455400009,37.81,82270.88,0.5,0.93272,7e-05,6.53722]
[1778455402041,37.81,82269.11,0.5,0.9326,7e-05,6.54613]
[1778455402463,37.81,82269.11,0.5,0.9326,7e-05,6.54613]
[1778455402564,37.81,82265.97,0.5,0.93239,7e-05,6.562]
[1778455403029,37.81,82265.97,0.5,0.93239,7e-05,6.562]
[1778455403055,37.81,82265.97,0.5,0.93239,7e-05,6.562]
[1778455403066,37.81,82265.97,0.5,0.93239,7e-05,6.562]
[1778455403117,37.81,82255.9,0.5,0.93169,7e-05,6.6132]
[1778455404373,37.81,82255.9,0.5,0.93169,7e-05,6.6132]
[1778455404474,37.81,82255.72,0.5,0.93168,7e-05,6.61393]
[1778455405038,37.81,82263.96,0.5,0.93226,7e-05,6.57173]
[1778455406045,37.81,82266.38,0.5,0.93242,7e-05,6.5593]
[1778455410073,37.81,82269.22,0.5,0.93262,7e-05,6.5445]
[1778455412289,37.81,82268.86,0.5,0.93265,7e-05,6.5409]
[1778455412309,37.81,82268.86,0.5,0.93265,7e-05,6.5409]
[1778455412741,37.81,82265.57,0.5,0.93243,7e-05,6.55743]
[1778455413095,37.81,82250.28,0.5,0.93137,7e-05,6.63542]
[1778455414559,37.81,82250.28,0.5,0.93137,7e-05,6.63542]
[1778455414660,37.81,82242.37,0.5,0.93082,7e-05,6.67546]
[1778455414954,37.81,82242.37,0.5,0.93082,7e-05,6.67546]
[1778455415069,37.81,82242.37,0.5,0.93082,7e-05,6.67546]
[1778455415441,37.81,82242.37,0.5,0.93082,7e-05,6.67546]
[1778455415645,37.81,82239.42,0.5,0.93061,7e-05,6.69062]
[1778455416064,37.81,82239.42,0.5,0.93061,7e-05,6.69062]
[1778455416115,37.81,82225.34,0.5,0.92962,7e-05,6.76297]
[1778455417122,37.81,82223.41,0.5,0.92949,7e-05,6.7726]
[1778455422159,37.8,82222.81,0.5,0.92947,7e-05,6.77383]
[1778455423166,37.8,82208.4,0.5,0.92844,7e-05,6.84826]
[1778455424787,37.8,82215.11,0.5,0.92894,7e-05,6.81244]
[1778455425430,37.8,82215.11,0.5,0.92894,7e-05,6.81244]
[1778455425532,37.8,82211.95,0.5,0.92871,7e-05,6.82886]
[1778455426187,37.8,82207.47,0.5,0.9284,7e-05,6.85171]
[1778455428201,37.79,82205.29,0.5,0.92825,7e-05,6.86206]
[1778455431516,37.79,82215.05,0.5,0.92898,7e-05,6.80973]
[1778455432229,37.79,82208.9,0.5,0.92854,7e-05,6.84127]
[1778455433236,37.79,82211.95,0.5,0.92877,7e-05,6.82492]
[1778455434559,37.79,82211.95,0.5,0.92877,7e-05,6.82492]
[1778455434600,37.79,82210.23,0.5,0.92865,7e-05,6.83293]
[1778455435256,37.79,82224.5,0.5,0.92968,7e-05,6.75891]
[1778455436263,37.78,82227.56,0.5,0.9299,7e-05,6.74273]
[1778455437273,37.78,82229.72,0.5,0.93005,7e-05,6.73125]
[1778455437878,37.78,82229.72,0.5,0.93005,7e-05,6.73125]
[1778455437946,37.78,82229.72,0.5,0.93005,7e-05,6.73125]
[1778455438277,37.78,82223.26,0.5,0.9296,7e-05,6.76432]
[1778455439284,37.78,82220.18,0.5,0.92939,7e-05,6.7799]
[1778455441298,37.78,82228.56,0.5,0.92999,7e-05,6.73578]
[1778455442306,37.78,82230.96,0.5,0.93017,7e-05,6.72307]
[1778455443313,37.78,82239.45,0.5,0.93077,7e-05,6.67905]
[1778455446334,37.78,82234.3,0.5,0.93042,7e-05,6.70483]
[1778455447341,37.78,82237.03,0.5,0.93061,7e-05,6.69049]
[1778455449355,37.77,82240.24,0.5,0.93085,7e-05,6.67347]
[1778455449959,37.77,82240.24,0.5,0.93085,7e-05,6.67347]
[1778455454390,37.77,82231.24,0.5,0.93023,7e-05,6.71858]
[1778455455397,37.77,82225.65,0.5,0.92984,7e-05,6.74714]
[1778455456066,37.77,82225.65,0.5,0.92984,7e-05,6.74714]
[1778455456285,37.77,82225.65,0.5,0.92984,7e-05,6.74714]
[1778455456453,37.77,82225.65,0.5,0.92984,7e-05,6.74714]
[1778455456466,37.77,82221.86,0.5,0.92957,7e-05,6.76639]
[1778455457877,37.77,82220.5,0.5,0.92948,7e-05,6.77305]
[1778455458002,37.77,82220.5,0.5,0.92948,7e-05,6.77305]
[1778455458791,37.77,82220.5,0.5,0.92948,7e-05,6.77305]
[1778455458815,37.77,82220.5,0.5,0.92948,7e-05,6.77305]
[1778455459817,37.77,82219.72,0.5,0.92943,7e-05,6.7767]
[1778455459427,37.77,82216.1,0.5,0.92918,7e-05,6.79507]
[1778455460052,37.77,82216.1,0.5,0.92918,7e-05,6.79507]
[1778455460433,37.76,82214.74,0.5,0.92908,7e-05,6.80171]
[1778455462231,37.76,82214.44,0.5,0.92907,7e-05,6.80283]
[1778455462309,37.76,82214.44,0.5,0.92907,7e-05,6.80283]
[1778455462333,37.76,82214.44,0.5,0.92907,7e-05,6.80239]
[1778455464725,37.76,82214.52,0.5,0.92909,7e-05,6.80154]
[1778455464800,37.76,82214.46,0.5,0.92909,7e-05,6.80098]
[1778455465468,37.76,82235.76,0.5,0.93061,7e-05,6.69085]
[1778455466475,37.76,82238.83,0.5,0.93083,7e-05,6.67462]
[1778455467482,37.76,82237.17,0.5,0.93071,7e-05,6.68289]
[1778455470503,37.76,82249.64,0.5,0.9316,7e-05,6.61817]
[1778455471510,37.75,82260.89,0.5,0.93243,7e-05,6.55513]
[1778455472765,37.75,82260.89,0.5,0.93243,7e-05,6.55513]
[1778455472517,37.75,82266.7,0.5,0.93283,7e-05,6.52537]
[1778455473658,37.75,82266.7,0.5,0.93283,7e-05,6.52537]
[1778455473723,37.75,82272.91,0.5,0.93326,7e-05,6.4937]
[1778455477552,37.75,82269.79,0.5,0.93305,7e-05,6.50946]
[1778455479812,37.75,82269.33,0.5,0.93302,7e-05,6.51176]
[1778455480573,37.75,82269.8,0.5,0.93305,7e-05,6.50931]
[1778455484810,37.75,82275.67,0.5,0.93345,7e-05,6.47943]
[1778455490644,37.75,82277.52,0.5,0.93358,7e-05,6.4702]
[1778455491650,37.75,82287.34,0.5,0.93424,7e-05,6.42069]
[1778455492657,37.75,82285.35,0.5,0.93411,7e-05,6.43086]
[1778455493667,37.75,82274.89,0.5,0.9334,7e-05,6.48367]
[1778455493969,37.75,82274.89,0.5,0.9334,7e-05,6.48367]
[1778455494056,37.75,82274.89,0.5,0.9334,7e-05,6.48367]
[1778455494671,37.75,82261.94,0.5,0.93251,7e-05,6.54948]
[1778455495678,37.75,82263.29,0.5,0.9326,7e-05,6.54252]
[1778455500713,37.75,82262.47,0.5,0.93255,7e-05,6.54648]
[1778455503734,37.75,82278.73,0.5,0.93366,7e-05,6.46394]
[1778455504743,37.75,82284.37,0.5,0.93404,7e-05,6.43553]
[1778455507723,37.75,82284.5,0.5,0.93405,7e-05,6.43504]
[1778455507740,37.75,82284.5,0.5,0.93405,7e-05,6.43504]
[1778455507763,37.75,82284.96,0.5,0.93408,7e-05,6.43282]
[1778455509809,37.75,82285.74,0.5,0.93413,7e-05,6.42899]
[1778455513258,37.76,82285.27,0.5,0.93409,7e-05,6.43178]
[1778455513816,37.76,82285.27,0.5,0.93409,7e-05,6.43178]
[1778455514812,37.76,82283.03,0.5,0.93394,7e-05,6.44325]
[1778455517833,37.75,82288.97,0.5,0.93435,7e-05,6.41251]
[1778455522868,37.75,82289.02,0.5,0.93438,7e-05,6.41028]
[1778455528092,37.74,82288.83,0.5,0.93439,7e-05,6.40966]
[1778455533945,37.74,82292.79,0.5,0.93474,7e-05,6.38175]
[1778455534953,37.74,82294.69,0.5,0.93487,7e-05,6.37188]
[1778455539988,37.73,82295.9,0.5,0.93497,7e-05,6.3642]
[1778455546050,37.73,82295.82,0.5,0.93499,7e-05,6.36271]
[1778455548064,37.73,82299.32,0.5,0.93524,7e-05,6.34454]
[1778455549071,37.72,82302.8,0.5,0.93547,7e-05,6.32685]
[1778455552092,37.72,82300.1,0.5,0.9353,7e-05,6.33954]
[1778455554106,37.72,82289.05,0.5,0.93457,7e-05,6.39436]
[1778455555113,37.72,82286.29,0.5,0.93439,7e-05,6.40787]
[1778455558134,37.71,82283.9,0.5,0.93429,7e-05,6.41531]
[1778455562737,37.69,82283.13,0.5,0.93434,7e-05,6.41098]
[1778455562770,37.69,82283.13,0.5,0.93434,7e-05,6.41098]
[1778455562871,37.68,82283.05,0.5,0.93439,7e-05,6.40727]
[1778455563495,37.68,82283.05,0.5,0.93439,7e-05,6.40727]
[1778455563535,37.68,82270.92,0.5,0.93357,7e-05,6.46855]
[1778455564176,37.68,82267.52,0.5,0.93334,7e-05,6.4857]
[1778455565059,37.68,82267.52,0.5,0.93334,7e-05,6.4857]
[1778455565183,37.67,82266.73,0.5,0.93329,7e-05,6.4896]
[1778455566007,37.67,82266.73,0.5,0.93329,7e-05,6.4896]
[1778455566234,37.67,82266.73,0.5,0.93329,7e-05,6.4896]
[1778455566322,37.67,82284.41,0.5,0.93449,7e-05,6.40012]
[1778455567197,37.67,82291.3,0.5,0.93496,7e-05,6.36513]
[1778455569927,37.67,82291.98,0.5,0.93501,7e-05,6.36142]
[1778455572062,37.67,82292.44,0.5,0.93505,7e-05,6.35822]
[1778455572234,37.67,82297.17,0.5,0.93537,7e-05,6.33423]
[1778455573241,37.67,82299.3,0.5,0.93552,7e-05,6.32332]
[1778455576067,37.67,82299.67,0.5,0.93555,7e-05,6.32101]
[1778455576262,37.67,82300.21,0.5,0.93559,7e-05,6.31807]
[1778455577374,37.67,82303.28,0.5,0.93579,7e-05,6.30251]
[1778455578276,37.67,82305.91,0.5,0.93597,7e-05,6.28878]
[1778455579420,37.67,82305.91,0.5,0.93597,7e-05,6.28878]
[1778455579484,37.66,82300.75,0.5,0.93563,7e-05,6.31436]
[1778455580003,37.66,82300.75,0.5,0.93563,7e-05,6.31436]
[1778455580290,37.66,82293.73,0.5,0.93517,7e-05,6.34927]
[1778455581297,37.66,82289.03,0.5,0.93486,7e-05,6.37258]
[1778455583140,37.66,82288.93,0.5,0.93485,7e-05,6.37304]
[1778455583311,37.65,82285.31,0.5,0.93466,7e-05,6.38691]
[1778455584551,37.65,82285.31,0.5,0.93466,7e-05,6.38691]
[1778455584653,37.65,82280.77,0.5,0.93437,7e-05,6.40917]
[1778455585326,37.65,82276.06,0.5,0.93405,7e-05,6.43285]
[1778455586066,37.65,82276.06,0.5,0.93405,7e-05,6.43285]
[1778455586333,37.65,82273.54,0.5,0.93388,7e-05,6.44546]
[1778455588909,37.65,82277.08,0.5,0.93412,7e-05,6.42716]
[1778455590063,37.65,82276.48,0.5,0.93408,7e-05,6.43019]
[1778455590361,37.65,82276.04,0.5,0.93406,7e-05,6.43203]
[1778455595396,37.64,82277.93,0.5,0.93426,7e-05,6.41531]
[1778455596962,37.62,82294.86,0.5,0.93549,7e-05,6.3234]
[1778455597410,37.62,82296.81,0.5,0.93562,7e-05,6.31364]
[1778455598066,37.62,82296.81,0.5,0.93562,7e-05,6.31364]
[1778455598097,37.62,82296.81,0.5,0.93562,7e-05,6.31364]
[1778455598423,37.62,82296.81,0.5,0.93562,7e-05,6.31364]
[1778455598823,37.62,82296.81,0.5,0.93562,7e-05,6.31364]
[1778455598909,37.62,82296.81,0.5,0.93562,7e-05,6.31364]
[1778455598910,37.59,82296.55,0.5,0.93575,7e-05,6.30345]
[1778455600343,37.59,82296.84,0.5,0.93577,7e-05,6.302]
[1778455600397,37.59,82296.84,0.5,0.93577,7e-05,6.302]
[1778455600431,37.58,82291.29,0.5,0.93547,7e-05,6.3242]
[1778455601438,37.57,82287.07,0.5,0.93522,7e-05,6.34337]
[1778455606477,37.57,82287.23,0.5,0.93526,7e-05,6.34045]
[1778455612516,37.56,82286.69,0.5,0.93528,7e-05,6.33883]
[1778455617551,37.55,82287.69,0.5,0.93537,7e-05,6.33193]
[1778455621579,37.55,82295.79,0.5,0.93592,7e-05,6.29049]
[1778455624457,37.55,82294.81,0.5,0.93586,7e-05,6.29471]
[1778455625607,37.55,82297.59,0.5,0.93605,7e-05,6.28049]
[1778455627621,37.55,82319.86,0.5,0.93752,7e-05,6.16945]
[1778455628283,37.55,82319.86,0.5,0.93752,7e-05,6.16945]
[1778455628628,37.55,82316.71,0.5,0.93732,7e-05,6.18469]
[1778455629205,37.55,82316.71,0.5,0.93732,7e-05,6.18469]
[1778455630777,37.55,82317.31,0.5,0.93736,7e-05,6.1815]
[1778455630840,37.55,82318.45,0.5,0.93745,7e-05,6.17542]
[1778455631123,37.55,82318.45,0.5,0.93745,7e-05,6.17542]
[1778455635677,37.55,82316.3,0.5,0.9373,7e-05,6.18608]
[1778455636814,37.55,82316.3,0.5,0.9373,7e-05,6.18608]
[1778455636914,37.54,82315.91,0.5,0.93728,7e-05,6.18798]
[1778455639705,37.54,82312.64,0.5,0.93707,7e-05,6.20414]
[1778455644740,37.54,82319.69,0.5,0.93753,7e-05,6.16888]
[1778455647761,37.54,82323.27,0.5,0.93777,7e-05,6.15109]
[1778455648768,37.54,82327.19,0.5,0.93802,6e-05,6.13173]
[1778455649775,37.54,82338.5,0.5,0.93875,6e-05,6.0761]
[1778455651789,37.54,82339.93,0.5,0.93889,6e-05,6.06403]
[1778455652345,37.54,82339.93,0.5,0.93889,6e-05,6.06403]
[1778455652413,37.54,82339.93,0.5,0.93889,6e-05,6.06403]
[1778455652797,37.54,82318.46,0.5,0.9375,7e-05,6.16968]
[1778455653803,37.54,82315.58,0.5,0.93731,7e-05,6.18409]
[1778455654810,37.54,82317.59,0.5,0.93744,7e-05,6.1741]
[1778455655817,37.54,82326.26,0.5,0.93801,6e-05,6.13119]
[1778455657831,37.54,82325.7,0.5,0.93797,6e-05,6.13393]
[1778455658838,37.54,82331.51,0.5,0.93835,6e-05,6.10532]
[1778455659845,37.54,82340.57,0.5,0.93893,6e-05,6.06062]
[1778455661859,37.54,82341.09,0.5,0.93897,6e-05,6.0578]
[1778455663874,37.54,82336.29,0.5,0.93866,6e-05,6.0816]
[1778455664880,37.54,82315.28,0.5,0.93729,7e-05,6.18547]
[1778455666040,37.54,82305.94,0.5,0.93668,7e-05,6.2318]
[1778455666894,37.54,82302.89,0.5,0.93648,7e-05,6.24684]
[1778455668910,37.54,82305.25,0.5,0.93664,7e-05,6.23473]
[1778455672938,37.54,82298.57,0.5,0.93621,7e-05,6.26739]
[1778455677973,37.54,82305.08,0.5,0.93665,7e-05,6.23383]
[1778455678980,37.54,82309.42,0.5,0.93694,7e-05,6.21167]
[1778455684018,37.53,82302.02,0.5,0.93648,7e-05,6.24629]
[1778455686032,37.53,82297.12,0.5,0.93618,7e-05,6.26958]
[1778455687039,37.53,82295.08,0.5,0.93605,7e-05,6.27926]
[1778455687172,37.53,82295.08,0.5,0.93605,7e-05,6.27926]
[1778455687203,37.53,82295.08,0.5,0.93605,7e-05,6.27926]
[1778455688046,37.52,82292.58,0.5,0.93589,7e-05,6.29114]
[1778455689053,37.52,82287.68,0.5,0.93557,7e-05,6.31506]
[1778455691067,37.52,82285.72,0.5,0.93546,7e-05,6.32354]
[1778455698116,37.51,82285.32,0.5,0.93547,7e-05,6.32239]
[1778455699187,37.51,82280.05,0.5,0.93513,7e-05,6.34824]
[1778455700905,37.51,82262.51,0.5,0.93394,7e-05,6.43663]
[1778455701536,37.51,82262.51,0.5,0.93394,7e-05,6.43663]
[1778455701637,37.5,82262.57,0.5,0.934,7e-05,6.4319]
[1778455702152,37.5,82264.59,0.5,0.93415,7e-05,6.42122]
[1778455704040,37.5,82264.59,0.5,0.93415,7e-05,6.42122]
[1778455704073,37.49,82264.75,0.5,0.93417,7e-05,6.41956]
[1778455707754,37.49,82264.19,0.5,0.93414,7e-05,6.42198]
[1778455707810,37.49,82264.19,0.5,0.93414,7e-05,6.42198]
[1778455707855,37.49,82263.52,0.5,0.9341,7e-05,6.42453]
[1778455708194,37.49,82258.69,0.5,0.93376,7e-05,6.45017]
[1778455709678,37.49,82256.65,0.5,0.93361,7e-05,6.46125]
[1778455710162,37.49,82256.65,0.5,0.93361,7e-05,6.46125]
[1778455710208,37.5,82263.18,0.5,0.93405,7e-05,6.42812]
[1778455713229,37.5,82266.54,0.5,0.93433,7e-05,6.40609]
[1778455714236,37.5,82269.29,0.5,0.93451,7e-05,6.39231]
[1778455718264,37.5,82275.57,0.5,0.93493,7e-05,6.36129]
[1778455719271,37.5,82279.26,0.5,0.93518,7e-05,6.34251]
[1778455724306,37.5,82278.1,0.5,0.93511,7e-05,6.34769]
[1778455726320,37.5,82268.75,0.5,0.93448,7e-05,6.39464]
[1778455728975,37.49,82267.61,0.5,0.93441,7e-05,6.4002]
[1778455729059,37.49,82267.61,0.5,0.93441,7e-05,6.4002]
[1778455729072,37.5,82264.48,0.5,0.93419,7e-05,6.41641]
[1778455731812,37.5,82263.58,0.5,0.93413,7e-05,6.42113]
[1778455731939,37.5,82263.58,0.5,0.93413,7e-05,6.42113]
[1778455731967,37.5,82263.58,0.5,0.93413,7e-05,6.42113]
[1778455732040,37.5,82263.1,0.5,0.93409,7e-05,6.42388]
[1778455738406,37.5,82265.82,0.5,0.93426,7e-05,6.41085]
[1778455740419,37.49,82263.52,0.5,0.93414,7e-05,6.42009]
[1778455741388,37.49,82263.52,0.5,0.93414,7e-05,6.42009]
[1778455741470,37.49,82263.52,0.5,0.93414,7e-05,6.42009]
[1778455741524,37.49,82256.98,0.5,0.93369,7e-05,6.45307]
[1778455742390,37.49,82256.98,0.5,0.93369,7e-05,6.45307]
[1778455742542,37.49,82256.98,0.5,0.93369,7e-05,6.45307]
[1778455742572,37.49,82244.14,0.5,0.93281,7e-05,6.51868]
[1778455743446,37.49,82242.81,0.5,0.93272,7e-05,6.52548]
[1778455744153,37.49,82242.81,0.5,0.93272,7e-05,6.52548]
[1778455744180,37.49,82242.81,0.5,0.93272,7e-05,6.52548]
[1778455745086,37.49,82242.81,0.5,0.93272,7e-05,6.52548]
[1778455745113,37.49,82242.81,0.5,0.93272,7e-05,6.52548]
[1778455745717,37.49,82242.9,0.5,0.93272,7e-05,6.52501]
[1778455745746,37.49,82242.9,0.5,0.93272,7e-05,6.52501]
[1778455745833,37.49,82240.08,0.5,0.93253,7e-05,6.53944]
[1778455746467,37.49,82228.34,0.5,0.93171,7e-05,6.59971]
[1778455747996,37.49,82228.34,0.5,0.93171,7e-05,6.59971]
[1778455748042,37.49,82222.93,0.5,0.93135,7e-05,6.62571]
[1778455750495,37.48,82210.83,0.5,0.93052,7e-05,6.68636]
[1778455751502,37.48,82210.71,0.5,0.93054,7e-05,6.68502]
[1778455753810,37.47,82211.33,0.5,0.93061,7e-05,6.67989]
[1778455753910,37.47,82211.9,0.5,0.93068,7e-05,6.67514]
[1778455755530,37.47,82207.77,0.5,0.93039,7e-05,6.69624]
[1778455758935,37.46,82207.41,0.5,0.93039,7e-05,6.69593]
[1778455764813,37.46,82207.93,0.5,0.93044,7e-05,6.69208]
[1778455764914,37.46,82210.78,0.5,0.93065,7e-05,6.6771]
[1778455767614,37.46,82213.18,0.5,0.93083,7e-05,6.66421]
[1778455768621,37.46,82211.23,0.5,0.93069,7e-05,6.67419]
[1778455773656,37.44,82210.51,0.5,0.93076,7e-05,6.66686]
[1778455778694,37.44,82220.99,0.5,0.93152,7e-05,6.6117]
[1778455779698,37.44,82224.74,0.5,0.93179,7e-05,6.592]
[1778455780705,37.44,82233.56,0.5,0.93241,7e-05,6.5463]
[1778455783726,37.43,82225.57,0.5,0.93186,7e-05,6.58663]
[1778455784733,37.43,82223.19,0.5,0.93169,7e-05,6.59865]
[1778455786747,37.43,82220.89,0.5,0.93154,7e-05,6.60997]
[1778455791782,37.43,82227.1,0.5,0.932,7e-05,6.57649]
[1778455796817,37.43,82230.4,0.5,0.93224,7e-05,6.5583]
[1778455798831,37.42,82227.67,0.5,0.93206,7e-05,6.57192]
[1778455799838,37.42,82220.58,0.5,0.93156,7e-05,6.60824]
[1778455802860,37.42,82218.01,0.5,0.93139,7e-05,6.62064]
[1778455803699,37.42,82218.01,0.5,0.93139,7e-05,6.62064]
[1778455803867,37.42,82239.38,0.5,0.93289,7e-05,6.51037]
[1778455804874,37.42,82278.02,0.5,0.93553,7e-05,6.31374]
[1778455806073,37.42,82272.29,0.5,0.93515,7e-05,6.34254]
[1778455806844,37.42,82272.29,0.5,0.93515,7e-05,6.34254]
[1778455807656,37.42,82272.9,0.5,0.93519,7e-05,6.33946]
[1778455807900,37.42,82275.1,0.5,0.93534,7e-05,6.32842]
[1778455808907,37.42,82277.62,0.5,0.93551,7e-05,6.31525]
[1778455809914,37.42,82274.89,0.5,0.93534,7e-05,6.32855]
[1778455810243,37.42,82274.89,0.5,0.93534,7e-05,6.32855]
[1778455810833,37.42,82274.89,0.5,0.93534,7e-05,6.32855]
[1778455810921,37.42,82267.58,0.5,0.93485,7e-05,6.36504]
[1778455811308,37.42,82267.58,0.5,0.93485,7e-05,6.36504]
[1778455811813,37.42,82267.58,0.5,0.93485,7e-05,6.36504]
[1778455811928,37.42,82270.9,0.5,0.93508,7e-05,6.3478]
[1778455814749,37.41,82272.54,0.5,0.9352,7e-05,6.33854]
[1778455814780,37.41,82272.54,0.5,0.9352,7e-05,6.33854]
[1778455815956,37.41,82266.96,0.5,0.93484,7e-05,6.36596]
[1778455818977,37.41,82269.11,0.5,0.935,7e-05,6.35382]
[1778455819984,37.41,82263.66,0.5,0.93463,7e-05,6.38099]
[1778455820991,37.41,82259.43,0.5,0.93435,7e-05,6.40205]
[1778455823007,37.4,82256.99,0.5,0.93419,7e-05,6.41396]
[1778455825001,37.4,82257.12,0.5,0.9342,7e-05,6.413]
[1778455825147,37.4,82260.81,0.5,0.93446,7e-05,6.39395]
[1778455827045,37.4,82247.81,0.5,0.93358,7e-05,6.4595]
[1778455827790,37.4,82247.81,0.5,0.93358,7e-05,6.4595]
[1778455828052,37.4,82251.06,0.5,0.93381,7e-05,6.44263]
[1778455828897,37.4,82251.06,0.5,0.93381,7e-05,6.44263]
[1778455829059,37.4,82254.35,0.5,0.93404,7e-05,6.42548]
[1778455832324,37.4,82253.8,0.5,0.93406,7e-05,6.42223]
[1778455833087,37.4,82263.42,0.5,0.93472,7e-05,6.37269]
[1778455833568,37.4,82263.42,0.5,0.93472,7e-05,6.37269]
[1778455834094,37.39,82267.82,0.5,0.93503,7e-05,6.34979]
[1778455835101,37.39,82257.98,0.5,0.93436,7e-05,6.39941]
[1778455836165,37.39,82257.98,0.5,0.93436,7e-05,6.39941]
[1778455836108,37.39,82255.04,0.5,0.93417,7e-05,6.41403]
[1778455839129,37.39,82252.51,0.5,0.93401,7e-05,6.42582]
[1778455842314,37.39,82252.63,0.5,0.93403,7e-05,6.42407]
[1778455843128,37.39,82252.63,0.5,0.93403,7e-05,6.42407]
[1778455843150,37.39,82252.63,0.5,0.93403,7e-05,6.42407]
[1778455843157,37.39,82252.93,0.5,0.93406,7e-05,6.42217]
[1778455843885,37.39,82252.93,0.5,0.93406,7e-05,6.42217]
[1778455843912,37.39,82252.93,0.5,0.93406,7e-05,6.42217]
[1778455844529,37.38,82252.07,0.5,0.934,7e-05,6.42618]
[1778455844560,37.38,82252.07,0.5,0.934,7e-05,6.42618]
[1778455845171,37.38,82252.06,0.5,0.93401,7e-05,6.42585]
[1778455846178,37.38,82254.96,0.5,0.93421,7e-05,6.41071]
[1778455848311,37.38,82253.88,0.5,0.93415,7e-05,6.41548]
[1778455848454,37.38,82253.88,0.5,0.93415,7e-05,6.41548]
[1778455848476,37.38,82253.88,0.5,0.93415,7e-05,6.41548]
[1778455849199,37.38,82253.32,0.5,0.93411,7e-05,6.41796]
[1778455852222,37.38,82266.61,0.5,0.93503,7e-05,6.34944]
[1778455853228,37.38,82269.23,0.5,0.93522,7e-05,6.33567]
[1778455855445,37.37,82269.47,0.5,0.93524,7e-05,6.33394]
[1778455855559,37.37,82269.47,0.5,0.93524,7e-05,6.33394]
[1778455860277,37.37,82268.2,0.5,0.93519,7e-05,6.33726]
[1778455861284,37.36,82267.13,0.5,0.93513,7e-05,6.34214]
[1778455862291,37.36,82269.32,0.5,0.93528,7e-05,6.33082]
[1778455866319,37.36,82266.76,0.5,0.93512,7e-05,6.34258]
[1778455870253,37.36,82265.72,0.5,0.93506,7e-05,6.34734]
[1778455869340,37.36,82258.87,0.5,0.9346,7e-05,6.38179]
[1778455870312,37.36,82258.87,0.5,0.9346,7e-05,6.38179]
[1778455870470,37.36,82255.32,0.5,0.93435,7e-05,6.40005]
[1778455872312,37.36,82253.88,0.5,0.93425,7e-05,6.40757]
[1778455872430,37.36,82253.88,0.5,0.93425,7e-05,6.40757]
[1778455872752,37.36,82253.88,0.5,0.93425,7e-05,6.40757]
[1778455873279,37.36,82253.88,0.5,0.93425,7e-05,6.40757]
[1778455872946,37.36,82253.45,0.5,0.93422,7e-05,6.40994]
[1778455873752,37.36,82253.45,0.5,0.93422,7e-05,6.40994]
[1778455873760,37.36,82216.58,0.5,0.93166,7e-05,6.59905]
[1778455874380,37.36,82215.36,0.5,0.93157,7e-05,6.60544]
[1778455876836,37.36,82215.08,0.5,0.93155,7e-05,6.60678]
[1778455876850,37.36,82215.08,0.5,0.93155,7e-05,6.60678]
[1778455876934,37.36,82216.46,0.5,0.93165,7e-05,6.59953]
[1778455879587,37.36,82216.49,0.5,0.93166,7e-05,6.59917]
[1778455880233,37.36,82216.49,0.5,0.93166,7e-05,6.59917]
[1778455879735,37.36,82216.96,0.5,0.93169,7e-05,6.59665]
[1778455880406,37.36,82216.96,0.5,0.93169,7e-05,6.59665]
[1778455881046,37.36,82216.96,0.5,0.93169,7e-05,6.59665]
[1778455881090,37.36,82195.1,0.5,0.93014,7e-05,6.71016]
[1778455881666,37.36,82195.1,0.5,0.93014,7e-05,6.71016]
[1778455881738,37.36,82195.1,0.5,0.93014,7e-05,6.71016]
[1778455881768,37.36,82195.1,0.5,0.93014,7e-05,6.71016]
[1778455881839,37.36,82192.22,0.5,0.92993,7e-05,6.72499]
[1778455883550,37.36,82191.6,0.5,0.92989,7e-05,6.72801]
[1778455886466,37.36,82195.56,0.5,0.93019,7e-05,6.70649]
[1778455889318,37.36,82196.83,0.5,0.93028,7e-05,6.69951]
[1778455889565,37.36,82196.83,0.5,0.93028,7e-05,6.69951]
[1778455890494,37.35,82199.45,0.5,0.93048,7e-05,6.68552]
[1778455891501,37.35,82209.68,0.5,0.93126,7e-05,6.62659]
[1778455892547,37.35,82209.68,0.5,0.93126,7e-05,6.62659]
[1778455892648,37.35,82218.54,0.5,0.93189,7e-05,6.58047]
[1778455894522,37.35,82218.88,0.5,0.93192,7e-05,6.57832]
[1778455895531,37.35,82213.19,0.5,0.93152,7e-05,6.60754]
[1778455896539,37.35,82202.7,0.5,0.93078,7e-05,6.66172]
[1778455897546,37.35,82201.55,0.5,0.9307,7e-05,6.66737]
[1778455899105,37.35,82201.55,0.5,0.9307,7e-05,6.66737]
[1778455899560,37.35,82209.73,0.5,0.93129,7e-05,6.62422]
[1778455900567,37.35,82210.65,0.5,0.93136,7e-05,6.61919]
[1778455901403,37.35,82210.65,0.5,0.93136,7e-05,6.61919]
[1778455904595,37.34,82214.96,0.5,0.93169,7e-05,6.59531]
[1778455908623,37.34,82224.11,0.5,0.93235,7e-05,6.54663]
[1778455909630,37.33,82224.36,0.5,0.9324,7e-05,6.54252]
[1778455914672,37.31,82226.6,0.5,0.93266,7e-05,6.52318]
[1778455915679,37.31,82215.22,0.5,0.93187,7e-05,6.58155]
[1778455916686,37.31,82215.34,0.5,0.93188,7e-05,6.58052]
[1778455921721,37.3,82223.7,0.5,0.9325,7e-05,6.53534]
[1778455922728,37.3,82225.76,0.5,0.93265,7e-05,6.5244]
[1778455927763,37.3,82225.41,0.5,0.93264,7e-05,6.52459]
[1778455929777,37.3,82219.03,0.5,0.93221,7e-05,6.55681]
[1778455930784,37.3,82221.21,0.5,0.93236,7e-05,6.54518]
[1778455931791,37.3,82223.32,0.5,0.93252,7e-05,6.53395]
[1778455936826,37.29,82222.95,0.5,0.93251,7e-05,6.53417]
[1778455941861,37.29,82223.54,0.5,0.93258,7e-05,6.52942]
[1778455947903,37.28,82223.62,0.5,0.93261,7e-05,6.52696]
[1778455948910,37.28,82221.1,0.5,0.93244,7e-05,6.5396]
[1778455950924,37.28,82224.81,0.5,0.93271,7e-05,6.51976]
[1778455957974,37.27,82229.86,0.5,0.93314,7e-05,6.48611]
[1778455959988,37.27,82227.75,0.5,0.933,7e-05,6.49638]
[1778455963009,37.27,82223.9,0.5,0.93274,7e-05,6.51548]
[1778455968044,37.27,82222.87,0.5,0.93269,7e-05,6.51928]
[1778455973079,37.26,82222.82,0.5,0.9327,7e-05,6.5182]
[1778455975106,37.26,82231.11,0.5,0.93329,7e-05,6.47504]
[1778455976113,37.26,82232.99,0.5,0.93342,7e-05,6.46513]
[1778455978127,37.26,82232.57,0.5,0.93341,7e-05,6.46581]
[1778455981362,37.25,82242.35,0.5,0.93413,7e-05,6.41278]
[1778455982157,37.25,82254.58,0.5,0.93496,7e-05,6.3505]
[1778455983213,37.25,82254.58,0.5,0.93496,7e-05,6.3505]
[1778455983571,37.25,82255.79,0.5,0.93505,7e-05,6.34363]
[1778455984171,37.25,82256.42,0.5,0.93511,7e-05,6.33981]
[1778455987192,37.24,82259.87,0.5,0.93536,7e-05,6.32049]
[1778455989560,37.24,82260.06,0.5,0.93539,7e-05,6.3185]
[1778455990213,37.24,82261.99,0.5,0.93553,7e-05,6.30822]
[1778455991220,37.23,82266.48,0.5,0.93584,7e-05,6.28502]
[1778455992227,37.23,82268.56,0.5,0.93598,7e-05,6.27404]
[1778455993234,37.23,82271.7,0.5,0.93621,7e-05,6.25733]
[1778455997082,37.23,82270.15,0.5,0.93612,7e-05,6.26392]
[1778455997309,37.23,82270.15,0.5,0.93612,7e-05,6.26392]
[1778455997403,37.23,82250.2,0.5,0.93477,7e-05,6.36491]
[1778455998269,37.23,82248.66,0.5,0.93467,7e-05,6.37253]
[1778455999559,37.23,82248.72,0.5,0.93467,7e-05,6.372]
[1778455999960,37.23,82248.72,0.5,0.93467,7e-05,6.372]
[1778456000060,37.23,82248.72,0.5,0.93467,7e-05,6.372]
[1778456006326,37.22,82248.9,0.5,0.93471,7e-05,6.3691]
[1778456007333,37.22,82252.14,0.5,0.93494,7e-05,6.35209]
[1778456009347,37.22,82246.36,0.5,0.93456,7e-05,6.38051]
[1778456009564,37.22,82246.36,0.5,0.93456,7e-05,6.38051]
[1778456010354,37.22,82244.91,0.5,0.93447,7e-05,6.38736]
[1778456017403,37.21,82244.41,0.5,0.93453,7e-05,6.38079]
[1778456018410,37.21,82218.49,0.5,0.93274,7e-05,6.51347]
[1778456019004,37.21,82218.49,0.5,0.93274,7e-05,6.51347]
[1778456019060,37.21,82218.49,0.5,0.93274,7e-05,6.51347]
[1778456019417,37.21,82210.38,0.5,0.93217,7e-05,6.55547]
[1778456021431,37.21,82210.82,0.5,0.9322,7e-05,6.55323]
[1778456021558,37.21,82210.82,0.5,0.9322,7e-05,6.55323]
[1778456022164,37.21,82210.82,0.5,0.9322,7e-05,6.55323]
[1778456022724,37.21,82210.82,0.5,0.9322,7e-05,6.55323]
[1778456022813,37.21,82203.6,0.5,0.93169,7e-05,6.59069]
[1778456023635,37.21,82203.6,0.5,0.93169,7e-05,6.59069]
[1778456023812,37.21,82203.6,0.5,0.93169,7e-05,6.59069]
[1778456023830,37.21,82197.97,0.5,0.93129,7e-05,6.61993]
[1778456024739,37.21,82197.97,0.5,0.93129,7e-05,6.61993]
[1778456025157,37.21,82197.97,0.5,0.93129,7e-05,6.61993]
[1778456025166,37.21,82190.85,0.5,0.93078,7e-05,6.65697]
[1778456025632,37.21,82190.85,0.5,0.93078,7e-05,6.65697]
[1778456025716,37.2,82189.09,0.5,0.93067,7e-05,6.66497]
[1778456026466,37.2,82192.31,0.5,0.93092,7e-05,6.64687]
[1778456027557,37.2,82192.31,0.5,0.93092,7e-05,6.64687]
[1778456028307,37.2,82192.31,0.5,0.93092,7e-05,6.64687]
[1778456028391,37.2,82199.47,0.5,0.93144,7e-05,6.60917]
[1778456029487,37.2,82202.07,0.5,0.93163,7e-05,6.59537]
[1778456030494,37.2,82208.26,0.5,0.93207,7e-05,6.56297]
[1778456032508,37.2,82210.18,0.5,0.93221,7e-05,6.55259]
[1778456035564,37.2,82209.38,0.5,0.93215,7e-05,6.55652]
[1778456035669,37.19,82208.85,0.5,0.93212,7e-05,6.55884]
[1778456037543,37.19,82206.61,0.5,0.93197,7e-05,6.57001]
[1778456042581,37.19,82206.94,0.5,0.93201,7e-05,6.56719]
[1778456043588,37.19,82214.85,0.5,0.93257,7e-05,6.52604]
[1778456047616,37.19,82215.64,0.5,0.93263,7e-05,6.52138]
[1778456052651,37.18,82216.64,0.5,0.93274,7e-05,6.51336]
[1778456057686,37.17,82216.1,0.5,0.93275,7e-05,6.51257]
[1778456059700,37.17,82211.49,0.5,0.93244,7e-05,6.53506]
[1778456060745,37.17,82211.49,0.5,0.93244,7e-05,6.53506]
[1778456060828,37.17,82211.49,0.5,0.93244,7e-05,6.53506]
[1778456061445,37.17,82211.49,0.5,0.93244,7e-05,6.53506]
[1778456060930,37.17,82205.55,0.5,0.93203,7e-05,6.56512]
[1778456061787,37.17,82205.55,0.5,0.93203,7e-05,6.56512]
[1778456061805,37.17,82202.2,0.5,0.9318,7e-05,6.58229]
[1778456063025,37.17,82202.2,0.5,0.9318,7e-05,6.58229]
[1778456063207,37.17,82202.2,0.5,0.9318,7e-05,6.58229]
[1778456063213,37.17,82192.54,0.5,0.93112,7e-05,6.63233]
[1778456063731,37.14,82193.37,0.5,0.93129,7e-05,6.61953]
[1778456065768,37.14,82193.73,0.5,0.93135,7e-05,6.61481]
[1778456071423,37.13,82196.32,0.5,0.93156,7e-05,6.59952]
[1778456071471,37.13,82201.48,0.5,0.932,7e-05,6.5658]
[1778456071787,37.13,82205.57,0.5,0.93229,7e-05,6.54458]
[1778456072728,37.13,82205.57,0.5,0.93229,7e-05,6.54458]
[1778456072831,37.13,82205.57,0.5,0.93229,7e-05,6.54458]
[1778456072932,37.13,82200.14,0.5,0.93191,7e-05,6.57206]
[1778456075275,37.12,82198.92,0.5,0.93184,7e-05,6.57767]
[1778456075333,37.12,82198.92,0.5,0.93184,7e-05,6.57767]
[1778456075378,37.12,82198.92,0.5,0.93184,7e-05,6.57767]
[1778456075816,37.12,82201.05,0.5,0.93201,7e-05,6.56513]
[1778456076823,37.12,82206.16,0.5,0.93238,7e-05,6.5379]
[1778456081858,37.11,82205.8,0.5,0.93238,7e-05,6.53797]
[1778456082809,37.11,82205.8,0.5,0.93238,7e-05,6.53797]
[1778456082865,37.11,82205.69,0.5,0.93237,7e-05,6.53834]
[1778456083873,37.11,82203.75,0.5,0.93224,7e-05,6.54827]
[1778456085887,37.11,82196.75,0.5,0.93174,7e-05,6.58432]
[1778456090923,37.11,82196.76,0.5,0.93176,7e-05,6.58324]
[1778456092937,37.11,82201.5,0.5,0.9321,7e-05,6.55822]
[1778456097993,37.11,82200.61,0.5,0.93205,7e-05,6.56207]
[1778456099518,37.11,82197.07,0.5,0.9318,7e-05,6.58032]
[1778456099988,37.11,82198.84,0.5,0.93193,7e-05,6.57093]
[1778456100995,37.1,82200.98,0.5,0.93208,7e-05,6.55964]
[1778456102002,37.1,82207.84,0.5,0.93257,7e-05,6.52392]
[1778456103391,37.1,82207.84,0.5,0.93257,7e-05,6.52392]
[1778456103472,37.1,82200.09,0.5,0.93202,7e-05,6.56386]
[1778456106904,37.1,82198.48,0.5,0.93191,7e-05,6.57188]
[1778456107061,37.1,82212.31,0.5,0.93289,7e-05,6.50003]
[1778456108058,37.1,82229.83,0.5,0.93411,7e-05,6.4098]
[1778456109065,37.1,82242.18,0.5,0.93496,7e-05,6.34667]
[1778456110072,37.1,82239.32,0.5,0.93477,7e-05,6.36084]
[1778456110747,37.1,82239.32,0.5,0.93477,7e-05,6.36084]
[1778456111253,37.1,82239.32,0.5,0.93477,7e-05,6.36084]
[1778456111355,37.1,82229.69,0.5,0.93411,7e-05,6.40967]
[1778456111548,37.1,82229.69,0.5,0.93411,7e-05,6.40967]
[1778456112086,37.1,82235.48,0.5,0.93452,7e-05,6.3795]
[1778456114100,37.1,82237.69,0.5,0.93468,7e-05,6.36726]
[1778456116115,37.09,82239.63,0.5,0.93483,7e-05,6.35645]
[1778456118517,37.09,82239.29,0.5,0.93481,7e-05,6.35782]
[1778456118813,37.09,82238.34,0.5,0.93475,7e-05,6.3623]
[1778456119135,37.09,82236.11,0.5,0.9346,7e-05,6.37331]
[1778456120812,37.09,82235.07,0.5,0.93453,7e-05,6.37823]
[1778456121335,37.09,82235.07,0.5,0.93453,7e-05,6.37823]
[1778456121381,37.09,82234.29,0.5,0.93449,7e-05,6.38139]
[1778456122156,37.09,82232.06,0.5,0.93434,7e-05,6.39281]
[1778456123237,37.09,82232.06,0.5,0.93434,7e-05,6.39281]
[1778456123330,37.09,82219.97,0.5,0.93351,7e-05,6.45447]
[1778456124094,37.09,82219.97,0.5,0.93351,7e-05,6.45447]
[1778456124132,37.09,82219.97,0.5,0.93351,7e-05,6.45447]
[1778456124170,37.09,82217.84,0.5,0.93336,7e-05,6.46491]
[1778456126975,37.08,82217.67,0.5,0.93336,7e-05,6.46523]
[1778456127062,37.08,82217.67,0.5,0.93336,7e-05,6.46523]
[1778456127193,37.08,82212.6,0.5,0.93301,7e-05,6.49111]
[1778456128200,37.08,82207.37,0.5,0.93264,7e-05,6.51838]
[1778456130452,37.08,82206.86,0.5,0.9326,7e-05,6.52119]
[1778456130659,37.08,82206.52,0.5,0.93258,7e-05,6.52313]
[1778456134242,37.08,82213.47,0.5,0.93313,7e-05,6.48034]
[1778456139277,37.08,82214.33,0.5,0.93321,7e-05,6.47436]
[1778456141291,37.07,82216.99,0.5,0.93341,7e-05,6.45968]
[1778456142298,37.07,82239.18,0.5,0.93495,7e-05,6.34523]
[1778456144312,37.07,82240.78,0.5,0.93508,7e-05,6.33597]
[1778456149347,37.06,82241.0,0.5,0.93512,7e-05,6.33256]
[1778456154382,37.06,82239.97,0.5,0.93508,7e-05,6.33547]
[1778456157403,37.06,82245.35,0.5,0.93546,7e-05,6.30719]
[1778456161432,37.05,82250.0,0.5,0.9358,7e-05,6.28162]
[1778456162439,37.05,82253.11,0.5,0.93602,7e-05,6.2654]
[1778456163446,37.05,82250.97,0.5,0.93588,7e-05,6.27584]
[1778456165460,37.05,82263.54,0.5,0.93674,7e-05,6.21139]
[1778456166467,37.05,82263.19,0.5,0.93672,7e-05,6.21283]
[1778456167583,37.05,82263.19,0.5,0.93672,7e-05,6.21283]
[1778456167475,37.05,82270.79,0.5,0.93722,7e-05,6.17455]
[1778456167812,37.05,82270.79,0.5,0.93722,7e-05,6.17455]
[1778456168493,37.04,82278.07,0.5,0.93771,7e-05,6.13768]
[1778456169500,37.04,82283.1,0.5,0.93805,7e-05,6.11201]
[1778456170812,37.04,82282.85,0.5,0.93804,7e-05,6.11309]
[1778456171514,37.04,82284.43,0.5,0.93814,7e-05,6.10501]
[1778456174535,37.04,82282.4,0.5,0.93802,7e-05,6.11462]
[1778456179570,37.04,82280.97,0.5,0.93791,7e-05,6.12294]
[1778456184606,37.05,82281.52,0.5,0.93793,7e-05,6.12133]
[1778456187649,37.05,82301.86,0.5,0.93925,6e-05,6.02054]
[1778456188644,37.05,82316.87,0.5,0.94021,6e-05,5.94707]
[1778456189892,37.05,82316.87,0.5,0.94021,6e-05,5.94707]
[1778456189990,37.05,82317.31,0.5,0.94023,6e-05,5.94541]
[1778456191287,37.05,82317.31,0.5,0.94023,6e-05,5.94541]
[1778456191359,37.05,82317.26,0.5,0.94027,6e-05,5.94099]
[1778456194529,37.06,82316.58,0.5,0.94021,6e-05,5.94533]
[1778456195693,37.06,82327.08,0.5,0.94087,6e-05,5.89484]
[1778456197311,37.06,82327.08,0.5,0.94087,6e-05,5.89484]
[1778456197412,37.06,82327.91,0.5,0.94092,6e-05,5.89087]
[1778456202742,37.06,82327.62,0.5,0.9409,6e-05,5.89286]
[1778456205763,37.06,82322.06,0.5,0.94054,6e-05,5.92039]
[1778456206770,37.06,82315.37,0.5,0.94011,6e-05,5.95332]
[1778456211805,37.06,82316.38,0.5,0.94017,6e-05,5.94838]
[1778456212812,37.06,82318.92,0.5,0.94034,6e-05,5.93593]
[1778456213819,37.06,82323.21,0.5,0.94061,6e-05,5.91493]
[1778456216840,37.06,82325.21,0.5,0.94073,6e-05,5.90539]
[1778456222321,37.06,82324.58,0.5,0.94069,6e-05,5.90884]
[1778456224018,37.06,82326.95,0.5,0.94084,6e-05,5.89748]
[1778456224903,37.06,82334.16,0.5,0.94129,6e-05,5.86235]
[1778456225910,37.06,82331.88,0.5,0.94115,6e-05,5.87362]
[1778456228931,37.06,82323.17,0.5,0.94059,6e-05,5.91658]
[1778456231952,37.07,82326.12,0.5,0.94077,6e-05,5.90228]
[1778456232959,37.07,82331.17,0.5,0.94109,6e-05,5.87767]
[1778456234973,37.07,82333.64,0.5,0.94125,6e-05,5.86585]
[1778456235981,37.07,82336.48,0.5,0.94142,6e-05,5.85215]
[1778456241027,37.07,82334.84,0.5,0.94131,6e-05,5.86093]
[1778456245055,37.07,82327.0,0.5,0.94081,6e-05,5.89983]
[1778456246062,37.07,82316.31,0.5,0.94012,6e-05,5.95236]
[1778456247293,37.07,82314.59,0.5,0.94001,6e-05,5.96083]
[1778456253111,37.07,82321.48,0.5,0.9405,6e-05,5.92172]
[1778456255125,37.07,82327.8,0.5,0.9409,6e-05,5.89086]
[1778456256132,37.07,82330.25,0.5,0.94106,6e-05,5.87899]
[1778456261167,37.07,82332.46,0.5,0.94119,6e-05,5.8688]
[1778456263181,37.07,82351.12,0.5,0.94236,6e-05,5.77848]
[1778456264029,37.07,82351.12,0.5,0.94236,6e-05,5.77848]
[1778456264190,37.07,82355.57,0.5,0.94263,6e-05,5.75728]
[1778456265310,37.07,82355.57,0.5,0.94263,6e-05,5.75728]
[1778456265350,37.07,82355.12,0.5,0.9426,6e-05,5.75977]
[1778456266346,37.08,82373.23,0.5,0.94371,6e-05,5.67312]
[1778456267459,37.08,82373.32,0.5,0.94371,6e-05,5.67314]
[1778456269229,37.08,82375.74,0.5,0.94384,6e-05,5.66248]
[1778456272254,37.08,82372.52,0.5,0.94363,6e-05,5.67926]
[1778456277288,37.09,82366.79,0.5,0.94325,6e-05,5.70885]
[1778456281346,37.09,82370.34,0.5,0.94345,6e-05,5.69334]
[1778456282687,37.09,82374.0,0.5,0.94366,6e-05,5.67666]
[1778456284481,37.09,82373.42,0.5,0.94363,6e-05,5.67943]
[1778456284498,37.09,82373.42,0.5,0.94363,6e-05,5.67943]
[1778456285344,37.1,82380.21,0.5,0.94403,6e-05,5.64787]
[1778456286742,37.1,82388.25,0.5,0.9445,6e-05,5.61064]
[1778456287359,37.1,82390.21,0.5,0.94462,6e-05,5.60135]
[1778456288366,37.1,82394.22,0.5,0.94486,6e-05,5.58291]
[1778456289373,37.1,82396.42,0.5,0.94498,6e-05,5.57309]
[1778456291312,37.11,82395.55,0.5,0.94491,6e-05,5.5784]
[1778456291387,37.11,82394.85,0.5,0.94487,6e-05,5.5817]
[1778456292653,37.11,82394.85,0.5,0.94487,6e-05,5.5817]
[1778456292730,37.11,82394.85,0.5,0.94487,6e-05,5.5817]
[1778456292762,37.11,82394.94,0.5,0.94486,6e-05,5.58245]
[1778456293401,37.11,82381.17,0.5,0.94403,6e-05,5.6478]
[1778456295630,37.11,82379.01,0.5,0.94388,6e-05,5.65964]
[1778456296811,37.11,82379.12,0.5,0.94389,6e-05,5.65911]
[1778456297148,37.11,82379.12,0.5,0.94389,6e-05,5.65911]
[1778456297429,37.11,82378.68,0.5,0.94385,6e-05,5.66168]
[1778456299507,37.11,82377.97,0.5,0.94381,6e-05,5.66553]
[1778456299534,37.11,82377.97,0.5,0.94381,6e-05,5.66553]
[1778456299635,37.12,82373.01,0.5,0.94349,6e-05,5.69013]
[1778456300450,37.12,82364.4,0.5,0.94296,6e-05,5.7314]
[1778456302473,37.12,82364.42,0.5,0.94296,6e-05,5.73173]
[1778456302691,37.12,82364.42,0.5,0.94296,6e-05,5.73173]
[1778456302792,37.12,82375.89,0.5,0.94365,6e-05,5.67748]
[1778456303444,37.12,82375.89,0.5,0.94365,6e-05,5.67748]
[1778456303471,37.12,82375.66,0.5,0.94364,6e-05,5.67858]
[1778456304478,37.12,82376.3,0.5,0.94367,6e-05,5.67597]
[1778456307502,37.12,82378.18,0.5,0.94377,6e-05,5.6683]
[1778456308510,37.13,82371.95,0.5,0.94339,6e-05,5.6985]
[1778456309517,37.13,82367.19,0.5,0.94309,6e-05,5.72176]
[1778456309956,37.13,82367.19,0.5,0.94309,6e-05,5.72176]
[1778456310705,37.13,82350.92,0.5,0.94207,6e-05,5.8009]
[1778456312538,37.13,82350.23,0.5,0.94207,6e-05,5.79934]
[1778456315559,37.13,82356.15,0.5,0.94243,6e-05,5.77145]
[1778456316566,37.13,82350.85,0.5,0.9421,6e-05,5.79728]
[1778456321792,37.14,82350.52,0.5,0.94206,6e-05,5.80014]
[1778456321807,37.14,82350.52,0.5,0.94206,6e-05,5.80014]
[1778456322608,37.14,82349.6,0.5,0.942,6e-05,5.80508]
[1778456323578,37.14,82349.6,0.5,0.942,6e-05,5.80508]
[1778456323615,37.14,82357.35,0.5,0.94248,6e-05,5.76765]
[1778456324622,37.14,82363.17,0.5,0.94283,6e-05,5.74017]
[1778456326636,37.14,82372.85,0.5,0.94342,6e-05,5.69445]
[1778456328650,37.14,82373.68,0.5,0.94346,6e-05,5.69131]
[1778456330664,37.14,82369.09,0.5,0.94317,6e-05,5.71411]
[1778456331672,37.15,82367.02,0.5,0.94304,6e-05,5.72441]
[1778456332679,37.15,82362.57,0.5,0.94276,6e-05,5.74615]
[1778456335561,37.15,82362.09,0.5,0.94272,6e-05,5.74911]
[1778456335700,37.15,82361.14,0.5,0.94266,6e-05,5.754]
[1778456339729,37.15,82352.06,0.5,0.94208,6e-05,5.79906]
[1778456339913,37.15,82352.06,0.5,0.94208,6e-05,5.79906]
[1778456340736,37.15,82345.19,0.5,0.94164,6e-05,5.83257]
[1778456345771,37.16,82345.56,0.5,0.94165,6e-05,5.83175]
[1778456350806,37.16,82344.12,0.5,0.94155,6e-05,5.83969]
[1778456353559,37.16,82343.98,0.5,0.94154,6e-05,5.84074]
[1778456353828,37.16,82340.85,0.5,0.94134,6e-05,5.85613]
[1778456358863,37.16,82339.95,0.5,0.94127,6e-05,5.86134]
[1778456363898,37.16,82339.5,0.5,0.94123,6e-05,5.86437]
[1778456364905,37.16,82344.16,0.5,0.94152,6e-05,5.84189]
[1778456365912,37.16,82340.38,0.5,0.94128,6e-05,5.86045]
[1778456370947,37.17,82350.04,0.5,0.94188,6e-05,5.81442]
[1778456371954,37.17,82353.67,0.5,0.94212,6e-05,5.79416]
[1778456374975,37.18,82346.82,0.5,0.94168,6e-05,5.82811]
[1778456375982,37.18,82350.83,0.5,0.94193,6e-05,5.80892]
[1778456380013,37.18,82356.33,0.5,0.94226,6e-05,5.78338]
[1778456381019,37.18,82359.1,0.5,0.94243,6e-05,5.77032]
[1778456383680,37.18,82359.72,0.5,0.94246,6e-05,5.76764]
[1778456383758,37.18,82358.33,0.5,0.94237,6e-05,5.77496]
[1778456386054,37.18,82360.37,0.5,0.94249,6e-05,5.76573]
[1778456389315,37.19,82360.2,0.5,0.94247,6e-05,5.76717]
[1778456389416,37.19,82361.13,0.5,0.94252,6e-05,5.763]
[1778456395117,37.19,82362.02,0.5,0.94255,6e-05,5.7606]
[1778456396124,37.19,82359.75,0.5,0.94241,6e-05,5.77176]
[1778456399145,37.19,82357.8,0.5,0.94228,6e-05,5.78186]
[1778456401159,37.19,82350.22,0.5,0.9418,6e-05,5.81901]
[1778456402166,37.2,82352.7,0.5,0.94195,6e-05,5.80723]
[1778456403173,37.2,82354.61,0.5,0.94207,6e-05,5.79824]
[1778456404180,37.2,82360.44,0.5,0.94243,6e-05,5.77038]
[1778456405187,37.2,82363.26,0.5,0.9426,6e-05,5.75703]
[1778456406194,37.2,82366.45,0.5,0.94279,6e-05,5.74194]
[1778456411231,37.2,82365.61,0.5,0.94273,6e-05,5.74725]
[1778456413245,37.2,82363.68,0.5,0.9426,6e-05,5.75701]
[1778456414251,37.2,82360.36,0.5,0.94239,6e-05,5.77322]
[1778456416265,37.2,82357.59,0.5,0.94222,6e-05,5.78698]
[1778456418279,37.21,82355.08,0.5,0.94205,6e-05,5.79961]
[1778456420294,37.21,82352.59,0.5,0.94189,6e-05,5.81212]
[1778456423315,37.21,82357.45,0.5,0.94219,6e-05,5.78935]
[1778456424322,37.21,82359.84,0.5,0.94233,6e-05,5.77809]
[1778456429357,37.21,82360.28,0.5,0.94234,6e-05,5.77711]
[1778456434392,37.22,82359.68,0.5,0.94234,6e-05,5.77592]
[1778456439428,37.22,82359.12,0.5,0.94229,6e-05,5.77963]
[1778456444463,37.22,82358.91,0.5,0.94227,6e-05,5.78162]
[1778456449498,37.22,82357.09,0.5,0.94214,6e-05,5.79132]
[1778456451512,37.22,82354.64,0.5,0.94198,6e-05,5.80348]
[1778456452519,37.22,82352.1,0.5,0.94182,6e-05,5.81591]
[1778456453526,37.22,82328.55,0.5,0.94034,6e-05,5.93063]
[1778456454532,37.22,82328.55,0.5,0.94034,6e-05,5.93063]
[1778456454703,37.22,82327.84,0.5,0.94029,6e-05,5.93413]
[1778456455540,37.22,82325.62,0.5,0.94015,6e-05,5.94502]
[1778456457554,37.22,82322.01,0.5,0.93992,6e-05,5.96272]
[1778456459316,37.22,82322.23,0.5,0.93993,6e-05,5.96161]
[1778456461582,37.22,82327.27,0.5,0.94025,6e-05,5.93686]
[1778456462589,37.22,82330.47,0.5,0.94046,6e-05,5.9212]
[1778456464603,37.22,82332.66,0.5,0.9406,6e-05,5.91056]
[1778456465610,37.22,82336.0,0.5,0.94081,6e-05,5.89432]
[1778456467624,37.23,82340.14,0.5,0.94107,6e-05,5.8743]
[1778456468458,37.23,82340.14,0.5,0.94107,6e-05,5.8743]
[1778456468631,37.23,82337.14,0.5,0.94088,6e-05,5.8889]
[1778456473666,37.23,82336.45,0.5,0.94083,6e-05,5.89228]
[1778456478701,37.22,82336.66,0.5,0.94085,6e-05,5.89116]
[1778456484750,37.22,82336.43,0.5,0.94084,6e-05,5.8921]
[1778456489785,37.23,82337.69,0.5,0.94091,6e-05,5.88616]
[1778456494821,37.23,82335.69,0.5,0.94083,6e-05,5.89102]
[1778456499722,37.23,82335.13,0.5,0.94079,6e-05,5.89397]
[1778456499856,37.23,82326.51,0.5,0.94024,6e-05,5.93612]
[1778456500863,37.23,82321.82,0.5,0.93994,6e-05,5.95908]
[1778456501870,37.23,82319.12,0.5,0.93977,6e-05,5.97228]
[1778456506905,37.23,82318.02,0.5,0.93971,6e-05,5.9773]
[1778456510935,37.22,82307.7,0.5,0.93904,6e-05,6.02778]
[1778456511942,37.22,82309.5,0.5,0.93916,6e-05,6.01872]
[1778456513956,37.22,82307.27,0.5,0.93902,6e-05,6.02941]
[1778456515970,37.22,82304.47,0.5,0.93885,6e-05,6.04291]
[1778456516977,37.22,82301.85,0.5,0.93868,7e-05,6.05568]
[1778456517984,37.22,82297.39,0.5,0.93839,7e-05,6.07757]
[1778456518991,37.22,82301.16,0.5,0.93864,7e-05,6.05863]
[1778456519998,37.22,82305.14,0.5,0.9389,6e-05,6.03871]
[1778456523022,37.22,82307.23,0.5,0.93904,6e-05,6.02784]
[1778456528054,37.22,82307.44,0.5,0.93907,6e-05,6.02594]
[1778456533089,37.21,82306.51,0.5,0.93902,6e-05,6.02962]
[1778456535103,37.21,82310.03,0.5,0.93925,6e-05,6.01188]
[1778456536110,37.21,82312.66,0.5,0.93942,6e-05,5.99876]
[1778456539141,37.21,82317.79,0.5,0.93976,6e-05,5.97313]
[1778456540144,37.21,82327.39,0.5,0.94037,6e-05,5.92597]
[1778456541151,37.21,82327.45,0.5,0.94038,6e-05,5.92566]
[1778456544172,37.21,82323.54,0.5,0.94013,6e-05,5.94473]
[1778456549214,37.21,82322.19,0.5,0.94005,6e-05,5.95111]
[1778456549239,37.21,82322.19,0.5,0.94005,6e-05,5.95111]
[1778456554608,37.21,82324.16,0.5,0.94022,6e-05,5.93594]
[1778456554616,37.21,82340.18,0.5,0.94124,6e-05,5.85775]
[1778456555250,37.21,82344.72,0.5,0.94152,6e-05,5.83581]
[1778456557264,37.21,82336.55,0.5,0.94101,6e-05,5.87573]
[1778456559278,37.21,82338.98,0.5,0.94116,6e-05,5.86404]
[1778456562299,37.21,82343.91,0.5,0.94147,6e-05,5.84035]
[1778456563306,37.21,82347.69,0.5,0.9417,6e-05,5.82216]
[1778456564313,37.21,82349.63,0.5,0.94182,6e-05,5.81293]
[1778456569348,37.21,82351.75,0.5,0.94194,6e-05,5.80355]
[1778456574383,37.22,82351.0,0.5,0.94188,6e-05,5.80805]
[1778456579418,37.22,82352.2,0.5,0.94195,6e-05,5.80311]
[1778456582429,37.22,82351.43,0.5,0.9419,6e-05,5.80718]
[1778456583446,37.22,82359.24,0.5,0.94238,6e-05,5.76986]
[1778456588481,37.22,82362.1,0.5,0.94254,6e-05,5.75725]
[1778456590495,37.22,82356.38,0.5,0.94218,6e-05,5.7853]
[1778456591502,37.23,82358.48,0.5,0.94231,6e-05,5.7754]
[1778456596537,37.23,82359.27,0.5,0.94234,6e-05,5.7728]
[1778456598551,37.23,82356.63,0.5,0.94217,6e-05,5.78598]
[1778456603587,37.23,82355.16,0.5,0.94207,6e-05,5.79408]
[1778456606608,37.23,82356.99,0.5,0.94217,6e-05,5.78586]
[1778456607615,37.23,82360.23,0.5,0.94237,6e-05,5.77047]
[1778456611643,37.24,82358.09,0.5,0.94227,6e-05,5.77654]
[1778456615316,37.24,82357.99,0.5,0.94226,6e-05,5.77767]
[1778456615337,37.24,82357.99,0.5,0.94226,6e-05,5.77767]
[1778456615675,37.24,82345.14,0.5,0.94145,6e-05,5.83997]
[1778456617050,37.24,82345.14,0.5,0.94145,6e-05,5.83997]
[1778456616681,37.24,82334.66,0.5,0.94079,6e-05,5.891]
[1778456617689,37.24,82337.48,0.5,0.94097,6e-05,5.87731]
[1778456618697,37.24,82335.01,0.5,0.94081,6e-05,5.88939]
[1778456621684,37.24,82335.1,0.5,0.94082,6e-05,5.88903]
[1778456626755,37.24,82336.23,0.5,0.94088,6e-05,5.88379]
[1778456631789,37.24,82336.59,0.5,0.9409,6e-05,5.88231]
[1778456632796,37.24,82341.69,0.5,0.94122,6e-05,5.85758]
[1778456636353,37.24,82340.29,0.5,0.94113,6e-05,5.86465]
[1778456638408,37.24,82342.76,0.5,0.94129,6e-05,5.85285]
[1778456641859,37.24,82340.15,0.5,0.94112,6e-05,5.86597]
[1778456646894,37.25,82340.09,0.5,0.94111,6e-05,5.86674]
[1778456651929,37.25,82340.6,0.5,0.94113,6e-05,5.86483]
[1778456656964,37.25,82353.29,0.5,0.94192,6e-05,5.80382]
[1778456657971,37.25,82356.58,0.5,0.94212,6e-05,5.78808]
[1778456658452,37.25,82356.58,0.5,0.94212,6e-05,5.78808]
[1778456661999,37.25,82358.6,0.5,0.94224,6e-05,5.77893]
[1778456665036,37.25,82356.56,0.5,0.94211,6e-05,5.78921]
[1778456670072,37.25,82356.29,0.5,0.94208,6e-05,5.79158]
[1778456671078,37.25,82358.77,0.5,0.94228,6e-05,5.77471]
[1778456672085,37.25,82363.87,0.5,0.94259,6e-05,5.75036]
[1778456673092,37.26,82368.29,0.5,0.94286,6e-05,5.72936]
[1778456678133,37.26,82370.97,0.5,0.94301,6e-05,5.71764]
[1778456678523,37.26,82370.97,0.5,0.94301,6e-05,5.71764]
[1778456678568,37.26,82370.97,0.5,0.94301,6e-05,5.71764]
[1778456679135,37.26,82376.45,0.5,0.94334,6e-05,5.69171]
[1778456680142,37.26,82379.87,0.5,0.94355,6e-05,5.67569]
[1778456682156,37.26,82371.23,0.5,0.94301,6e-05,5.71756]
[1778456685311,37.26,82370.37,0.5,0.94295,6e-05,5.72257]
[1778456687191,37.27,82368.56,0.5,0.94283,6e-05,5.73188]
[1778456690212,37.27,82372.57,0.5,0.94307,6e-05,5.71357]
[1778456694240,37.27,82370.61,0.5,0.94293,6e-05,5.72403]
[1778456699276,37.27,82370.93,0.5,0.94293,6e-05,5.72384]
[1778456701290,37.28,82378.92,0.5,0.94342,6e-05,5.68623]
[1778456702297,37.28,82381.86,0.5,0.94359,6e-05,5.67256]
[1778456704311,37.28,82386.97,0.5,0.94389,6e-05,5.64899]
[1778456708032,37.28,82392.55,0.5,0.94421,6e-05,5.62412]
[1778456709312,37.28,82393.58,0.5,0.94427,6e-05,5.61925]
[1778456709346,37.28,82393.05,0.5,0.94424,6e-05,5.62218]
[1778456710353,37.28,82378.37,0.5,0.94334,6e-05,5.69233]
[1778456711360,37.29,82376.23,0.5,0.9432,6e-05,5.70292]
[1778456715041,37.29,82375.72,0.5,0.94316,6e-05,5.70608]
[1778456715067,37.29,82375.72,0.5,0.94316,6e-05,5.70608]
[1778456715155,37.29,82375.28,0.5,0.94313,6e-05,5.70889]
[1778456716141,37.29,82359.02,0.5,0.94212,6e-05,5.78677]
[1778456719639,37.29,82357.12,0.5,0.94201,6e-05,5.79566]
[1778456721431,37.29,82358.95,0.5,0.94213,6e-05,5.78664]
[1778456723312,37.29,82358.77,0.5,0.94212,6e-05,5.78742]
[1778456723445,37.29,82358.75,0.5,0.94212,6e-05,5.78742]
[1778456728809,37.29,82358.45,0.5,0.9421,6e-05,5.78899]
[1778456729057,37.29,82358.45,0.5,0.9421,6e-05,5.78899]
[1778456729158,37.29,82356.54,0.5,0.94197,6e-05,5.79846]
[1778456729971,37.29,82356.54,0.5,0.94197,6e-05,5.79846]
[1778456730048,37.29,82348.52,0.5,0.94147,6e-05,5.8372]
[1778456730497,37.29,82328.06,0.5,0.94018,6e-05,5.93685]
[1778456731872,37.29,82328.06,0.5,0.94018,6e-05,5.93685]
[1778456732211,37.29,82320.49,0.5,0.93974,6e-05,5.96854]
[1778456733314,37.29,82319.33,0.5,0.93967,6e-05,5.97423]
[1778456733519,37.29,82318.61,0.5,0.93962,6e-05,5.9776]
[1778456735310,37.29,82318.39,0.5,0.93961,6e-05,5.97859]
[1778456737547,37.29,82321.77,0.5,0.93983,6e-05,5.96174]
[1778456739312,37.29,82322.61,0.5,0.93988,6e-05,5.95756]
[1778456739561,37.29,82323.1,0.5,0.93992,6e-05,5.95511]
[1778456743594,37.28,82317.79,0.5,0.93959,6e-05,5.97989]
[1778456747622,37.28,82320.54,0.5,0.93979,6e-05,5.96483]
[1778456748629,37.28,82331.43,0.5,0.94049,6e-05,5.91143]
[1778456750643,37.28,82330.44,0.5,0.94042,6e-05,5.91615]
[1778456755678,37.28,82326.79,0.5,0.9402,6e-05,5.93367]
[1778456760713,37.28,82325.92,0.5,0.94015,6e-05,5.93747]
[1778456761720,37.28,82321.41,0.5,0.93986,6e-05,5.95945]
[1778456762727,37.28,82326.12,0.5,0.94016,6e-05,5.93626]
[1778456765748,37.28,82322.22,0.5,0.93992,6e-05,5.95506]
[1778456769776,37.27,82320.25,0.5,0.9398,6e-05,5.96417]
[1778456772800,37.27,82323.35,0.5,0.94001,6e-05,5.94805]
[1778456777835,37.27,82324.0,0.5,0.94007,6e-05,5.94354]
[1778456779944,37.27,82315.58,0.5,0.93953,6e-05,5.9846]
[1778456780856,37.27,82311.29,0.5,0.93925,6e-05,6.00553]
[1778456785891,37.27,82311.4,0.5,0.93927,6e-05,6.00419]
[1778456790926,37.26,82310.85,0.5,0.93925,6e-05,6.00615]
[1778456792414,37.26,82311.6,0.5,0.93934,6e-05,5.99709]
[1778456792590,37.26,82311.6,0.5,0.93934,6e-05,5.99709]
[1778456793947,37.26,82316.0,0.5,0.93963,6e-05,5.97517]
[1778456797975,37.26,82314.0,0.5,0.93951,6e-05,5.98449]
[1778456803010,37.26,82312.12,0.5,0.9394,6e-05,5.99283]
[1778456807038,37.26,82320.33,0.5,0.93993,6e-05,5.95203]
[1778456810292,37.26,82322.82,0.5,0.9401,6e-05,5.93955]
[1778456811066,37.26,82324.83,0.5,0.94023,6e-05,5.92972]
[1778456816101,37.26,82326.1,0.5,0.94031,6e-05,5.92315]
[1778456817108,37.26,82334.85,0.5,0.94087,6e-05,5.88048]
[1778456818115,37.26,82340.62,0.5,0.94123,6e-05,5.85232]
[1778456822143,37.26,82331.2,0.5,0.94064,6e-05,5.8982]
[1778456824157,37.26,82323.38,0.5,0.94014,6e-05,5.93631]
[1778456827180,37.25,82335.51,0.5,0.94091,6e-05,5.87688]
[1778456828189,37.25,82337.34,0.5,0.94103,6e-05,5.86805]
[1778456834230,37.25,82343.92,0.5,0.94145,6e-05,5.83586]
[1778456838258,37.25,82350.12,0.5,0.94183,6e-05,5.80611]
[1778456839265,37.25,82352.11,0.5,0.94195,6e-05,5.7966]
[1778456842286,37.26,82343.0,0.5,0.94138,6e-05,5.84108]
[1778456843293,37.26,82342.77,0.5,0.94136,6e-05,5.8423]
[1778456845307,37.26,82340.26,0.5,0.9412,6e-05,5.8547]
[1778456846314,37.26,82336.02,0.5,0.94093,6e-05,5.8754]
[1778456850342,37.26,82332.84,0.5,0.94073,6e-05,5.89113]
[1778456853363,37.26,82330.62,0.5,0.94063,6e-05,5.89689]
[1778456854370,37.26,82318.11,0.5,0.93983,6e-05,5.95809]
[1778456855377,37.26,82313.64,0.5,0.93955,6e-05,5.97997]
[1778456857391,37.26,82310.59,0.5,0.93935,6e-05,5.99475]
[1778456858398,37.26,82306.53,0.5,0.93909,6e-05,6.01463]
[1778456862426,37.26,82310.86,0.5,0.93938,6e-05,5.99265]
[1778456864443,37.25,82313.59,0.5,0.93956,6e-05,5.97866]
[1778456865451,37.25,82318.97,0.5,0.93992,6e-05,5.95183]
[1778456868472,37.25,82323.64,0.5,0.94022,6e-05,5.92824]
[1778456869479,37.25,82326.16,0.5,0.94039,6e-05,5.91548]
[1778456874515,37.25,82325.82,0.5,0.94037,6e-05,5.91675]
[1778456879550,37.25,82324.67,0.5,0.9403,6e-05,5.92206]
[1778456884585,37.25,82323.74,0.5,0.94025,6e-05,5.92638]
[1778456885592,37.25,82321.26,0.5,0.94009,6e-05,5.93841]
[1778456890627,37.25,82322.16,0.5,0.94016,6e-05,5.93336]
[1778456891634,37.24,82330.54,0.5,0.94069,6e-05,5.8923]
[1778456892641,37.24,82336.5,0.5,0.94107,6e-05,5.86323]
[1778456897683,37.24,82335.11,0.5,0.94098,6e-05,5.86992]
[1778456902718,37.24,82327.01,0.5,0.94047,6e-05,5.90938]
[1778456904732,37.24,82324.81,0.5,0.94033,6e-05,5.91997]
[1778456907753,37.24,82321.27,0.5,0.94011,6e-05,5.93701]
[1778456912788,37.24,82326.35,0.5,0.94049,6e-05,5.90638]
[1778456913795,37.24,82331.5,0.5,0.94082,6e-05,5.8812]
[1778456914802,37.24,82329.38,0.5,0.94069,6e-05,5.89114]
[1778456916817,37.24,82323.31,0.5,0.94031,6e-05,5.92033]
[1778456921851,37.24,82332.56,0.5,0.9409,6e-05,5.87483]
[1778456922858,37.24,82336.28,0.5,0.94113,6e-05,5.85674]
[1778456926886,37.24,82334.3,0.5,0.94101,6e-05,5.8665]
[1778456931921,37.24,82333.71,0.5,0.94097,6e-05,5.86956]
[1778456934942,37.24,82329.85,0.5,0.94072,6e-05,5.88846]
[1778456939978,37.24,82329.52,0.5,0.9407,6e-05,5.89037]
[1778456940985,37.24,82325.26,0.5,0.94042,6e-05,5.91117]
[1778456942999,37.24,82330.28,0.5,0.94074,6e-05,5.88664]
[1778456948035,37.24,82332.54,0.5,0.94089,6e-05,5.87576]
[1778456949042,37.24,82341.02,0.5,0.94142,6e-05,5.83461]
[1778456950049,37.24,82345.52,0.5,0.9417,6e-05,5.81293]
[1778456955084,37.24,82341.81,0.5,0.94146,6e-05,5.83173]
[1778456956091,37.24,82334.69,0.5,0.94101,6e-05,5.8665]
[1778456958105,37.24,82333.16,0.5,0.94091,6e-05,5.87425]
[1778456963140,37.25,82332.51,0.5,0.94086,6e-05,5.878]
[1778456966161,37.25,82334.32,0.5,0.94097,6e-05,5.86947]
[1778456970189,37.25,82322.63,0.5,0.94022,6e-05,5.92674]
[1778456971201,37.25,82311.86,0.5,0.93958,6e-05,5.97448]
[1778456972208,37.25,82311.0,0.5,0.93952,6e-05,5.97851]
[1778456973215,37.25,82310.52,0.5,0.9395,6e-05,5.98059]
[1778456978251,37.25,82310.36,0.5,0.93949,6e-05,5.9811]
[1778456983285,37.24,82310.14,0.5,0.93948,6e-05,5.98171]
[1778456988320,37.24,82309.97,0.5,0.93948,6e-05,5.98177]
[1778456990334,37.24,82298.46,0.5,0.93874,7e-05,6.0383]
[1778456991341,37.24,82299.34,0.5,0.9388,7e-05,6.03377]
[1778456996376,37.24,82295.91,0.5,0.93859,7e-05,6.04976]
[1778456997383,37.24,82302.63,0.5,0.93903,6e-05,6.01626]
[1778457000214,37.24,82303.5,0.5,0.93909,6e-05,6.01168]
[1778457000404,37.24,82311.02,0.5,0.93958,6e-05,5.97425]
[1778457001411,37.24,82316.82,0.5,0.93996,6e-05,5.94537]
[1778457004432,37.23,82306.92,0.5,0.93932,6e-05,5.99369]
[1778457004755,37.23,82306.92,0.5,0.93932,6e-05,5.99369]
[1778457004779,37.23,82306.92,0.5,0.93932,6e-05,5.99369]
[1778457005439,37.23,82301.77,0.5,0.93899,6e-05,6.01898]
[1778457007026,37.23,82301.78,0.5,0.93899,6e-05,6.01877]
[1778457007066,37.23,82301.78,0.5,0.93899,6e-05,6.01877]
[1778457007454,37.23,82302.36,0.5,0.93903,6e-05,6.01574]
[1778457008314,37.23,82302.36,0.5,0.93903,6e-05,6.01574]
[1778457010307,37.23,82302.32,0.5,0.93903,6e-05,6.01563]
[1778457010364,37.23,82302.32,0.5,0.93903,6e-05,6.01563]
[1778457010560,37.23,82302.32,0.5,0.93903,6e-05,6.01563]
[1778457010474,37.23,82302.05,0.5,0.93902,6e-05,6.01674]
[1778457011482,37.23,82302.21,0.5,0.93903,6e-05,6.01572]
[1778457014308,37.23,82303.0,0.5,0.93909,6e-05,6.01137]
[1778457014334,37.23,82303.0,0.5,0.93909,6e-05,6.01137]
[1778457014502,37.23,82303.1,0.5,0.9391,6e-05,6.01066]
[1778457014718,37.23,82303.1,0.5,0.9391,6e-05,6.01066]
[1778457015509,37.23,82296.31,0.5,0.93866,7e-05,6.04422]
[1778457016516,37.23,82294.41,0.5,0.93854,7e-05,6.05321]
[1778457017532,37.23,82265.38,0.5,0.93662,7e-05,6.19809]
[1778457018530,37.23,82263.44,0.5,0.93649,7e-05,6.20762]
[1778457019580,37.23,82263.44,0.5,0.93649,7e-05,6.20762]
[1778457020587,37.23,82222.45,0.5,0.9337,7e-05,6.41525]
[1778457021561,37.23,82219.82,0.5,0.93352,7e-05,6.42827]
[1778457022568,37.22,82223.77,0.5,0.93381,7e-05,6.40724]
[1778457022646,37.22,82223.77,0.5,0.93381,7e-05,6.40724]
[1778457023292,37.22,82223.77,0.5,0.93381,7e-05,6.40724]
[1778457023445,37.22,82223.77,0.5,0.93381,7e-05,6.40724]
[1778457023575,37.22,82225.04,0.5,0.93391,7e-05,6.39993]
[1778457025589,37.22,82223.04,0.5,0.93379,7e-05,6.40863]
[1778457027609,37.21,82217.06,0.5,0.93339,7e-05,6.43776]
[1778457027914,37.21,82217.06,0.5,0.93339,7e-05,6.43776]
[1778457028061,37.21,82217.06,0.5,0.93339,7e-05,6.43776]
[1778457028615,37.21,82208.11,0.5,0.93279,7e-05,6.4822]
[1778457028920,37.21,82208.11,0.5,0.93279,7e-05,6.4822]
[1778457029572,37.21,82208.11,0.5,0.93279,7e-05,6.4822]
[1778457030630,37.16,82211.21,0.5,0.93324,7e-05,6.44884]
[1778457031564,37.16,82211.21,0.5,0.93324,7e-05,6.44884]
[1778457031636,37.14,82211.07,0.5,0.93339,7e-05,6.43595]
[1778457033651,37.1,82208.87,0.5,0.93345,7e-05,6.43129]
[1778457035665,37.06,82211.32,0.5,0.93383,7e-05,6.40323]
[1778457039503,37.06,82212.94,0.5,0.93396,7e-05,6.39344]
[1778457039562,37.06,82212.94,0.5,0.93396,7e-05,6.39344]
[1778457039604,37.06,82212.16,0.5,0.93391,7e-05,6.39673]
[1778457041558,37.05,82211.51,0.5,0.93388,7e-05,6.39935]
[1778457041708,37.05,82211.35,0.5,0.93389,7e-05,6.39871]
[1778457042859,37.05,82211.35,0.5,0.93389,7e-05,6.39871]
[1778457042960,37.05,82211.43,0.5,0.9339,7e-05,6.39758]
[1778457043728,37.05,82211.43,0.5,0.9339,7e-05,6.39758]
[1778457043991,37.05,82211.43,0.5,0.9339,7e-05,6.39758]
[1778457044049,37.05,82211.43,0.5,0.9339,7e-05,6.39758]
[1778457044092,37.05,82211.59,0.5,0.93392,7e-05,6.39604]
[1778457049764,37.03,82222.9,0.5,0.93476,7e-05,6.33381]
[1778457050771,37.03,82223.02,0.5,0.93478,7e-05,6.33258]
[1778457052785,37.03,82224.95,0.5,0.93493,7e-05,6.32151]
[1778457054515,37.03,82227.35,0.5,0.9351,7e-05,6.30866]
[1778457054799,37.03,82230.54,0.5,0.93533,7e-05,6.2918]
[1778457055806,37.03,82235.16,0.5,0.93565,7e-05,6.26773]
[1778457058832,37.02,82237.44,0.5,0.93582,7e-05,6.25458]
[1778457059838,37.02,82246.7,0.5,0.93646,7e-05,6.20714]
[1778457060845,37.02,82247.76,0.5,0.93654,7e-05,6.20136]
[1778457062862,37.02,82249.67,0.5,0.93668,7e-05,6.19046]
[1778457067897,37.01,82252.89,0.5,0.93693,7e-05,6.17178]
[1778457070918,37.01,82255.77,0.5,0.93714,7e-05,6.15617]
[1778457075953,37.0,82254.06,0.5,0.93705,7e-05,6.16302]
[1778457077968,37.0,82243.74,0.5,0.93636,7e-05,6.21443]
[1778457079982,37.0,82233.43,0.5,0.93567,7e-05,6.26589]
[1778457080989,37.0,82224.68,0.5,0.93508,7e-05,6.30999]
[1778457082155,37.0,82224.68,0.5,0.93508,7e-05,6.30999]
[1778457082214,37.0,82224.68,0.5,0.93508,7e-05,6.30999]
[1778457082234,37.0,82222.83,0.5,0.93496,7e-05,6.31886]
[1778457083003,36.99,82218.16,0.5,0.93465,7e-05,6.34216]
[1778457085625,36.99,82217.52,0.5,0.93461,7e-05,6.34479]
[1778457085685,36.99,82217.52,0.5,0.93461,7e-05,6.34479]
[1778457085640,36.99,82217.48,0.5,0.93462,7e-05,6.34436]
[1778457086026,36.99,82214.68,0.5,0.93443,7e-05,6.35807]
[1778457088303,36.99,82214.61,0.5,0.93443,7e-05,6.35777]
[1778457088331,36.99,82214.61,0.5,0.93443,7e-05,6.35777]
[1778457089048,36.98,82212.66,0.5,0.93432,7e-05,6.36647]
[1778457091155,36.98,82211.94,0.5,0.93428,7e-05,6.3695]
[1778457091307,36.98,82211.94,0.5,0.93428,7e-05,6.3695]
[1778457091394,36.98,82211.18,0.5,0.93428,7e-05,6.36738]
[1778457092269,36.98,82211.18,0.5,0.93428,7e-05,6.36738]
[1778457092656,36.98,82211.18,0.5,0.93428,7e-05,6.36738]
[1778457092314,36.98,82210.88,0.5,0.93427,7e-05,6.36824]
[1778457092771,36.98,82210.88,0.5,0.93427,7e-05,6.36824]
[1778457093357,36.98,82210.88,0.5,0.93427,7e-05,6.36824]
[1778457093557,36.98,82210.88,0.5,0.93427,7e-05,6.36824]
[1778457093563,36.98,82210.88,0.5,0.93427,7e-05,6.36824]
[1778457093603,36.98,82209.12,0.5,0.93416,7e-05,6.37662]
[1778457095564,36.97,82208.86,0.5,0.93415,7e-05,6.37728]
[1778457095661,36.97,82207.87,0.5,0.93409,7e-05,6.38169]
[1778457095809,36.97,82207.87,0.5,0.93409,7e-05,6.38169]
[1778457096098,36.97,82207.82,0.5,0.93409,7e-05,6.38127]
[1778457099558,36.97,82207.42,0.5,0.93408,7e-05,6.38196]
[1778457099626,36.97,82207.42,0.5,0.93409,7e-05,6.38129]
[1778457101424,36.96,82207.19,0.5,0.93409,7e-05,6.38179]
[1778457101558,36.96,82207.19,0.5,0.93409,7e-05,6.38179]
[1778457101628,36.96,82205.93,0.5,0.93401,7e-05,6.38761]
[1778457103147,36.96,82202.74,0.5,0.9338,7e-05,6.4027]
[1778457104154,36.94,82205.12,0.5,0.93406,7e-05,6.38347]
[1778457109562,36.93,82204.68,0.5,0.93407,7e-05,6.38306]
[1778457109608,36.93,82204.02,0.5,0.93403,7e-05,6.38579]
[1778457114225,36.92,82211.78,0.5,0.93461,7e-05,6.34251]
[1778457115564,36.92,82211.78,0.5,0.93461,7e-05,6.34251]
[1778457115593,36.92,82211.69,0.5,0.93461,7e-05,6.34236]
[1778457121278,36.9,82209.55,0.5,0.93459,7e-05,6.34427]
[1778457123292,36.9,82206.77,0.5,0.93441,7e-05,6.35736]
[1778457125402,36.89,82205.92,0.5,0.93436,7e-05,6.3611]
[1778457126313,36.89,82210.94,0.5,0.93472,7e-05,6.33402]
[1778457128613,36.89,82211.2,0.5,0.93475,7e-05,6.33209]
[1778457129334,36.89,82216.74,0.5,0.93515,7e-05,6.30251]
[1778457132383,36.88,82216.1,0.5,0.93512,7e-05,6.30469]
[1778457132442,36.88,82216.1,0.5,0.93512,7e-05,6.30469]
[1778457133362,36.88,82203.7,0.5,0.93427,7e-05,6.36731]
[1778457134369,36.88,82206.2,0.5,0.93446,7e-05,6.35378]
[1778457136383,36.88,82215.49,0.5,0.93512,7e-05,6.30482]
[1778457137390,36.87,82219.65,0.5,0.93541,7e-05,6.28296]
[1778457138397,36.87,82227.24,0.5,0.93594,7e-05,6.24369]
[1778457140411,36.87,82232.1,0.5,0.93628,7e-05,6.21804]
[1778457144439,36.87,82235.53,0.5,0.93654,7e-05,6.19891]
[1778457145446,36.86,82240.26,0.5,0.93686,7e-05,6.17453]
[1778457146453,36.86,82245.7,0.5,0.93723,7e-05,6.14665]
[1778457150481,36.86,82241.97,0.5,0.937,7e-05,6.16428]
[1778457151488,36.86,82232.54,0.5,0.93641,7e-05,6.20649]
[1778457152495,36.86,82230.37,0.5,0.93627,7e-05,6.21712]
[1778457157530,36.85,82230.3,0.5,0.93629,7e-05,6.21542]
[1778457163572,36.85,82229.18,0.5,0.93625,7e-05,6.21862]
[1778457167743,36.85,82229.08,0.5,0.93625,7e-05,6.21872]
[1778457167767,36.85,82229.08,0.5,0.93625,7e-05,6.21872]
[1778457168440,36.84,82229.2,0.5,0.93627,7e-05,6.21681]
[1778457168548,36.84,82229.2,0.5,0.93627,7e-05,6.21681]
[1778457168608,36.84,82217.54,0.5,0.93548,7e-05,6.27589]
[1778457170623,36.84,82217.14,0.5,0.93547,7e-05,6.27697]
[1778457171561,36.84,82217.14,0.5,0.93547,7e-05,6.27697]
[1778457171563,36.84,82217.14,0.5,0.93547,7e-05,6.27697]
[1778457171665,36.84,82217.14,0.5,0.93547,7e-05,6.27697]
[1778457171767,36.84,82217.05,0.5,0.93547,7e-05,6.27637]
[1778457172482,36.84,82217.05,0.5,0.93547,7e-05,6.27637]
[1778457172558,36.84,82217.05,0.5,0.93547,7e-05,6.27637]
[1778457172636,36.84,82215.62,0.5,0.93538,7e-05,6.28369]
[1778457173643,36.83,82217.36,0.5,0.9355,7e-05,6.27425]
[1778457174650,36.83,82219.33,0.5,0.93564,7e-05,6.26364]
[1778457175560,36.83,82219.33,0.5,0.93564,7e-05,6.26364]
[1778457175657,36.83,82219.8,0.5,0.93568,7e-05,6.26072]
[1778457180692,36.83,82219.19,0.5,0.93567,7e-05,6.26135]
[1778457181699,36.82,82216.94,0.5,0.93553,7e-05,6.27236]
[1778457184369,36.82,82217.82,0.5,0.9356,7e-05,6.26683]
[1778457184720,36.82,82221.11,0.5,0.93583,7e-05,6.2495]
[1778457185567,36.82,82221.11,0.5,0.93583,7e-05,6.2495]
[1778457185727,36.82,82221.54,0.5,0.93587,7e-05,6.2468]
[1778457190762,36.81,82221.91,0.5,0.93593,7e-05,6.24255]
[1778457193783,36.81,82224.4,0.5,0.93612,7e-05,6.22799]
[1778457195567,36.81,82224.51,0.5,0.93613,7e-05,6.22699]
[1778457195797,36.81,82224.31,0.5,0.93613,7e-05,6.22757]
[1778457197811,36.8,82222.38,0.5,0.93601,7e-05,6.23652]
[1778457202846,36.8,82221.87,0.5,0.936,7e-05,6.23675]
[1778457207896,36.79,82222.51,0.5,0.93608,7e-05,6.23109]
[1778457212931,36.79,82222.63,0.5,0.93617,7e-05,6.22277]
[1778457214945,36.78,82220.6,0.5,0.93604,7e-05,6.23217]
[1778457218973,36.78,82214.3,0.5,0.93563,7e-05,6.26242]
[1778457219980,36.78,82208.14,0.5,0.93522,7e-05,6.29347]
[1778457223747,36.77,82207.34,0.5,0.93518,7e-05,6.29639]
[1778457223810,36.77,82207.34,0.5,0.93518,7e-05,6.29639]
[1778457223772,36.77,82207.81,0.5,0.93522,7e-05,6.29338]
[1778457224308,36.77,82207.11,0.5,0.93518,7e-05,6.2964]
[1778457225015,36.77,82202.33,0.5,0.93485,7e-05,6.32041]
[1778457227561,36.77,82201.78,0.5,0.93482,7e-05,6.32262]
[1778457227590,36.77,82201.06,0.5,0.93478,7e-05,6.32571]
[1778457230927,36.76,82200.31,0.5,0.93475,7e-05,6.32773]
[1778457231558,36.76,82200.31,0.5,0.93475,7e-05,6.32773]
[1778457231659,36.76,82200.31,0.5,0.93476,7e-05,6.32712]
[1778457233563,36.76,82200.4,0.5,0.93478,7e-05,6.32605]
[1778457233813,36.76,82200.4,0.5,0.93478,7e-05,6.32605]
[1778457233572,36.76,82199.78,0.5,0.93474,7e-05,6.32864]
[1778457234078,36.75,82199.63,0.5,0.93474,7e-05,6.32881]
[1778457235566,36.75,82199.63,0.5,0.93474,7e-05,6.32881]
[1778457235713,36.75,82199.63,0.5,0.93474,7e-05,6.32881]
[1778457235798,36.75,82199.63,0.5,0.93474,7e-05,6.32881]
[1778457235814,36.75,82199.44,0.5,0.93473,7e-05,6.32918]
[1778457236092,36.75,82197.5,0.5,0.93461,7e-05,6.33859]
[1778457236928,36.75,82197.5,0.5,0.93461,7e-05,6.33859]
[1778457237059,36.75,82197.5,0.5,0.93461,7e-05,6.33859]
[1778457237388,36.75,82197.41,0.5,0.93461,7e-05,6.33843]
[1778457239564,36.75,82198.41,0.5,0.93469,7e-05,6.33266]
[1778457239760,36.75,82198.41,0.5,0.93469,7e-05,6.33266]
[1778457239788,36.75,82198.41,0.5,0.93469,7e-05,6.33266]
[1778457239645,36.75,82198.59,0.5,0.93471,7e-05,6.33113]
[1778457241407,36.74,82198.15,0.5,0.93468,7e-05,6.3328]
[1778457241480,36.74,82198.15,0.5,0.93468,7e-05,6.3328]
[1778457242781,36.74,82198.32,0.5,0.9347,7e-05,6.33132]
[1778457243141,36.74,82196.93,0.5,0.93462,7e-05,6.33783]
[1778457244130,36.74,82196.93,0.5,0.93462,7e-05,6.33783]
[1778457244158,36.74,82196.93,0.5,0.93462,7e-05,6.33783]
[1778457245563,36.74,82196.64,0.5,0.9346,7e-05,6.33927]
[1778457245638,36.74,82196.14,0.5,0.93456,7e-05,6.34179]
[1778457247347,36.74,82196.14,0.5,0.93456,7e-05,6.34179]
[1778457248177,36.74,82189.19,0.5,0.93408,7e-05,6.37754]
[1778457249185,36.74,82186.44,0.5,0.93389,7e-05,6.39167]
[1778457250356,36.74,82186.44,0.5,0.93389,7e-05,6.39167]
[1778457251559,36.74,82187.74,0.5,0.93398,7e-05,6.3848]
[1778457251660,36.74,82187.25,0.5,0.93395,7e-05,6.38721]
[1778457257241,36.74,82186.59,0.5,0.93391,7e-05,6.38988]
[1778457260662,36.74,82186.16,0.5,0.93388,7e-05,6.39186]
[1778457260726,36.74,82185.97,0.5,0.93387,7e-05,6.39272]
[1778457261274,36.74,82166.49,0.5,0.93249,7e-05,6.49409]
[1778457262546,36.74,82166.49,0.5,0.93249,7e-05,6.49409]
[1778457262647,36.74,82169.02,0.5,0.93268,7e-05,6.48057]
[1778457264593,36.74,82167.99,0.5,0.93261,7e-05,6.48569]
[1778457264726,36.74,82167.99,0.5,0.93261,7e-05,6.48569]
[1778457264806,36.73,82167.99,0.5,0.93261,7e-05,6.48541]
[1778457265302,36.73,82165.84,0.5,0.93246,7e-05,6.49638]
[1778457266813,36.73,82165.84,0.5,0.93246,7e-05,6.49638]
[1778457267316,36.73,82166.62,0.5,0.93253,7e-05,6.49172]
[1778457269990,36.73,82166.43,0.5,0.93252,7e-05,6.49214]
[1778457270062,36.73,82166.43,0.5,0.93252,7e-05,6.49214]
[1778457270813,36.73,82166.43,0.5,0.93252,7e-05,6.49214]
[1778457270337,36.73,82169.25,0.5,0.93273,7e-05,6.4771]
[1778457271344,36.73,82167.36,0.5,0.93264,7e-05,6.48132]
[1778457272351,36.73,82164.06,0.5,0.93241,7e-05,6.49831]
[1778457274814,36.73,82165.52,0.5,0.93252,7e-05,6.49037]
[1778457274838,36.73,82172.83,0.5,0.93305,7e-05,6.45166]
[1778457280409,36.72,82171.8,0.5,0.93299,7e-05,6.45591]
[1778457285444,36.72,82171.09,0.5,0.93295,7e-05,6.45853]
[1778457290481,36.71,82167.24,0.5,0.93275,7e-05,6.47365]
[1778457291298,36.71,82167.24,0.5,0.93275,7e-05,6.47365]
[1778457291329,36.71,82167.24,0.5,0.93275,7e-05,6.47365]
[1778457291488,36.7,82163.55,0.5,0.93251,7e-05,6.49062]
[1778457292261,36.7,82163.55,0.5,0.93251,7e-05,6.49062]
[1778457292290,36.7,82163.55,0.5,0.93251,7e-05,6.49062]
[1778457292495,36.7,82160.58,0.5,0.93234,7e-05,6.5036]
[1778457293309,36.7,82160.58,0.5,0.93234,7e-05,6.5036]
[1778457293332,36.7,82160.58,0.5,0.93234,7e-05,6.5036]
[1778457294509,36.68,82164.92,0.5,0.93272,7e-05,6.47545]
[1778457295516,36.68,82175.96,0.5,0.93351,7e-05,6.41758]
[1778457296523,36.68,82176.38,0.5,0.93354,7e-05,6.41525]
[1778457299823,36.68,82177.01,0.5,0.93359,7e-05,6.41183]
[1778457299852,36.68,82177.01,0.5,0.93359,7e-05,6.41183]
[1778457300550,36.68,82175.98,0.5,0.93352,7e-05,6.41692]
[1778457300578,36.68,82175.98,0.5,0.93352,7e-05,6.41692]
[1778457300587,36.68,82175.98,0.5,0.93352,7e-05,6.41692]
[1778457300651,36.68,82169.91,0.5,0.93309,7e-05,6.44843]
[1778457302565,36.68,82167.36,0.5,0.93291,7e-05,6.46137]
[1778457303572,36.68,82163.22,0.5,0.93262,7e-05,6.48283]
[1778457306594,36.68,82159.51,0.5,0.93236,7e-05,6.50158]
[1778457309448,36.67,82161.31,0.5,0.9325,7e-05,6.4917]
[1778457309615,36.67,82160.55,0.5,0.93245,7e-05,6.49551]
[1778457312535,36.67,82160.55,0.5,0.93245,7e-05,6.49516]
[1778457312689,36.67,82160.55,0.5,0.93245,7e-05,6.49516]
[1778457314280,36.67,82160.06,0.5,0.93242,7e-05,6.49736]
[1778457314409,36.67,82160.06,0.5,0.93242,7e-05,6.49736]
[1778457316200,36.67,82159.23,0.5,0.93237,7e-05,6.50135]
[1778457316229,36.67,82159.23,0.5,0.93237,7e-05,6.50135]
[1778457316322,36.67,82159.23,0.5,0.93237,7e-05,6.50135]
[1778457316664,36.67,82157.51,0.5,0.93225,7e-05,6.51019]
[1778457320692,36.67,82146.16,0.5,0.93144,7e-05,6.56911]
[1778457321699,36.67,82143.68,0.5,0.93126,7e-05,6.5823]
[1778457327741,36.67,82144.43,0.5,0.93131,7e-05,6.57853]
[1778457332779,36.67,82144.53,0.5,0.93136,7e-05,6.57273]
[1778457334793,36.67,82133.8,0.5,0.93058,7e-05,6.6296]
[1778457335800,36.67,82116.36,0.5,0.92929,7e-05,6.7225]
[1778457336587,36.67,82116.36,0.5,0.92929,7e-05,6.7225]
[1778457336807,36.67,82116.73,0.5,0.92932,7e-05,6.72055]
[1778457337814,36.67,82113.23,0.5,0.92906,7e-05,6.73915]
[1778457340835,36.67,82118.24,0.5,0.92944,7e-05,6.71194]
[1778457341842,36.67,82121.39,0.5,0.92968,7e-05,6.69497]
[1778457342857,36.67,82117.66,0.5,0.9294,7e-05,6.71476]
[1778457346883,36.66,82120.73,0.5,0.92965,7e-05,6.69678]
[1778457347890,36.66,82123.11,0.5,0.92983,7e-05,6.68373]
[1778457348897,36.66,82129.47,0.5,0.9303,7e-05,6.64956]
[1778457349904,36.65,82131.93,0.5,0.93053,7e-05,6.633]
[1778457354940,36.64,82136.43,0.5,0.93095,7e-05,6.60254]
[1778457356953,36.64,82131.37,0.5,0.93059,7e-05,6.62886]
[1778457357960,36.63,82123.47,0.5,0.93001,7e-05,6.67058]
[1778457358967,36.63,82106.96,0.5,0.92879,7e-05,6.75828]
[1778457359974,36.63,82106.24,0.5,0.92877,7e-05,6.76022]
[1778457361988,36.6,82115.17,0.5,0.92956,7e-05,6.70326]
[1778457362997,36.6,82119.88,0.5,0.92991,7e-05,6.67772]
[1778457368031,36.59,82117.47,0.5,0.92981,7e-05,6.68508]
[1778457370045,36.58,82108.2,0.5,0.92918,7e-05,6.73018]
[1778457371054,36.57,82103.69,0.5,0.92891,7e-05,6.74966]
[1778457373730,36.56,82101.62,0.5,0.92878,7e-05,6.75851]
[1778457373761,36.55,82095.91,0.5,0.92839,8e-05,6.78684]
[1778457374073,36.55,82086.14,0.5,0.92765,8e-05,6.83938]
[1778457375080,36.55,82082.05,0.5,0.92735,8e-05,6.86124]
[1778457377094,36.55,82078.0,0.5,0.92705,8e-05,6.88254]
[1778457379108,36.54,82085.58,0.5,0.92768,8e-05,6.83754]
[1778457380115,36.54,82083.44,0.5,0.92752,8e-05,6.84884]
[1778457385150,36.54,82082.68,0.5,0.92748,8e-05,6.85145]
[1778457386157,36.54,82080.23,0.5,0.9273,8e-05,6.86443]
[1778457387165,36.54,82072.77,0.5,0.92673,8e-05,6.90464]
[1778457388171,36.52,82080.78,0.5,0.92744,8e-05,6.85467]
[1778457390714,36.5,82078.7,0.5,0.92735,8e-05,6.86031]
[1778457390737,36.49,82074.0,0.5,0.92707,8e-05,6.88015]
[1778457391193,36.48,82070.47,0.5,0.9269,8e-05,6.89057]
[1778457396257,36.44,82068.62,0.5,0.92699,8e-05,6.88391]
[1778457401292,36.42,82076.98,0.5,0.92773,8e-05,6.83136]
[1778457402194,36.42,82076.98,0.5,0.92773,8e-05,6.83136]
[1778457402972,36.42,82076.98,0.5,0.92773,8e-05,6.83136]
[1778457402299,36.42,82076.67,0.5,0.92771,8e-05,6.83283]
[1778457403306,36.42,82075.33,0.5,0.92761,8e-05,6.83988]
[1778457404313,36.42,82077.98,0.5,0.92781,8e-05,6.82526]
[1778457409349,36.42,82076.19,0.5,0.92769,8e-05,6.83388]
[1778457415015,36.41,82078.0,0.5,0.92784,8e-05,6.82341]
[1778457417408,36.41,82082.68,0.5,0.92821,8e-05,6.79697]
[1778457418924,36.41,82082.68,0.5,0.92821,8e-05,6.79697]
[1778457418963,36.41,82082.68,0.5,0.92821,8e-05,6.79697]
[1778457419422,36.41,82076.51,0.5,0.92774,8e-05,6.8301]
[1778457422454,36.41,82084.27,0.5,0.92834,8e-05,6.78737]
[1778457423451,36.41,82117.1,0.5,0.93079,7e-05,6.61072]
[1778457424479,36.41,82117.1,0.5,0.93079,7e-05,6.61072]
[1778457424514,36.41,82118.95,0.5,0.93093,7e-05,6.60091]
[1778457427479,36.41,82121.09,0.5,0.93108,7e-05,6.58974]
[1778457432514,36.41,82122.17,0.5,0.93116,7e-05,6.58442]
[1778457434528,36.41,82124.11,0.5,0.9313,7e-05,6.5743]
[1778457436316,36.41,82125.82,0.5,0.93142,7e-05,6.56532]
[1778457436542,36.41,82128.06,0.5,0.93158,7e-05,6.55355]
[1778457437549,36.41,82130.28,0.5,0.93174,7e-05,6.54192]
[1778457439563,36.41,82135.42,0.5,0.93211,7e-05,6.51502]
[1778457440228,36.41,82135.42,0.5,0.93211,7e-05,6.51502]
[1778457440570,36.41,82142.06,0.5,0.93259,7e-05,6.47974]
[1778457441577,36.41,82132.69,0.5,0.93192,7e-05,6.52916]
[1778457442584,36.41,82132.45,0.5,0.9319,7e-05,6.53063]
[1778457447623,36.41,82131.76,0.5,0.93185,7e-05,6.53439]
[1778457449637,36.41,82134.42,0.5,0.93203,7e-05,6.52065]
[1778457454672,36.41,82137.52,0.5,0.93231,7e-05,6.49905]
[1778457456686,36.41,82141.24,0.5,0.93258,7e-05,6.47907]
[1778457461721,36.41,82142.68,0.5,0.93269,7e-05,6.47118]
[1778457466756,36.41,82142.09,0.5,0.93263,7e-05,6.47499]
[1778457471791,36.42,82140.56,0.5,0.93251,7e-05,6.4842]
[1778457474812,36.42,82144.87,0.5,0.93281,7e-05,6.4619]
[1778457479847,36.42,82144.67,0.5,0.9328,7e-05,6.46323]
[1778457480854,36.42,82135.19,0.5,0.93211,7e-05,6.51352]
[1778457481861,36.42,82126.55,0.5,0.93148,7e-05,6.55948]
[1778457483875,36.42,82129.14,0.5,0.93166,7e-05,6.5459]
[1778457487903,36.42,82126.62,0.5,0.93147,7e-05,6.55968]
[1778457492938,36.42,82124.58,0.5,0.93132,7e-05,6.57096]
[1778457497973,36.42,82124.45,0.5,0.9313,7e-05,6.57207]
[1778457499989,36.42,82134.41,0.5,0.93203,7e-05,6.51939]
[1778457500994,36.42,82139.96,0.5,0.93243,7e-05,6.49014]
[1778457502001,36.43,82139.86,0.5,0.93242,7e-05,6.49084]
[1778457506029,36.43,82133.73,0.5,0.93196,7e-05,6.52409]
[1778457507036,36.43,82128.58,0.5,0.93159,7e-05,6.55159]
[1778457509050,36.43,82118.51,0.5,0.93085,7e-05,6.60542]
[1778457510763,36.43,82117.52,0.5,0.93077,7e-05,6.61081]
[1778457511064,36.43,82115.82,0.5,0.9307,7e-05,6.61446]
[1778457513078,36.43,82119.11,0.5,0.93094,7e-05,6.59696]
[1778457514085,36.43,82125.43,0.5,0.9314,7e-05,6.56335]
[1778457515092,36.43,82123.34,0.5,0.93125,7e-05,6.57451]
[1778457517106,36.43,82126.16,0.5,0.93145,7e-05,6.55968]
[1778457521134,36.43,82144.37,0.5,0.93277,7e-05,6.4637]
[1778457521361,36.43,82144.37,0.5,0.93277,7e-05,6.4637]
[1778457522141,36.43,82155.52,0.5,0.93357,7e-05,6.40464]
[1778457522606,36.43,82155.52,0.5,0.93357,7e-05,6.40464]
[1778457523154,36.43,82157.62,0.5,0.93372,7e-05,6.39359]
[1778457523683,36.43,82157.62,0.5,0.93372,7e-05,6.39359]
[1778457528807,36.43,82156.59,0.5,0.93363,7e-05,6.40041]
[1778457534230,36.44,82156.12,0.5,0.93356,7e-05,6.40522]
[1778457541279,36.44,82154.19,0.5,0.9334,7e-05,6.41755]
[1778457542286,36.45,82148.3,0.5,0.93297,7e-05,6.44878]
[1778457547322,36.45,82148.6,0.5,0.93298,7e-05,6.44847]
[1778457550102,36.45,82147.8,0.5,0.93291,7e-05,6.45293]
[1778457550109,36.45,82147.8,0.5,0.93291,7e-05,6.45293]
[1778457550177,36.45,82147.0,0.5,0.93285,7e-05,6.45738]
[1778457550305,36.45,82147.0,0.5,0.93285,7e-05,6.45738]
[1778457550347,36.45,82139.96,0.5,0.93234,7e-05,6.49473]
[1778457551535,36.45,82139.96,0.5,0.93234,7e-05,6.49473]
[1778457551557,36.45,82130.0,0.5,0.93162,7e-05,6.54762]
[1778457552357,36.45,82128.57,0.5,0.93151,7e-05,6.5553]
[1778457557132,36.45,82129.53,0.5,0.93158,7e-05,6.55048]
[1778457557393,36.45,82143.81,0.5,0.93261,7e-05,6.47517]
[1778457558399,36.45,82157.19,0.5,0.93357,7e-05,6.40508]
[1778457559406,36.45,82154.8,0.5,0.9334,7e-05,6.41754]
[1778457564441,36.46,82154.23,0.5,0.93334,7e-05,6.42203]
[1778457568469,36.46,82158.29,0.5,0.93361,7e-05,6.4019]
[1778457573504,36.46,82157.07,0.5,0.93355,7e-05,6.40446]
[1778457578539,36.47,82159.37,0.5,0.9337,7e-05,6.39394]
[1778457583574,36.47,82156.91,0.5,0.9335,7e-05,6.40836]
[1778457584583,36.47,82171.3,0.5,0.93452,7e-05,6.33352]
[1778457585590,36.47,82173.51,0.5,0.93467,7e-05,6.32244]
[1778457588179,36.47,82174.18,0.5,0.93471,7e-05,6.31939]
[1778457587604,36.48,82179.82,0.5,0.9351,7e-05,6.29056]
[1778457589618,36.48,82184.58,0.5,0.93542,7e-05,6.26688]
[1778457591679,36.48,82186.24,0.5,0.93552,7e-05,6.25882]
[1778457591780,36.48,82189.95,0.5,0.93577,7e-05,6.2402]
[1778457593646,36.48,82185.9,0.5,0.93548,7e-05,6.26224]
[1778457596115,36.48,82185.07,0.5,0.93541,7e-05,6.26705]
[1778457596215,36.48,82185.07,0.5,0.93541,7e-05,6.26705]
[1778457596667,36.49,82180.21,0.5,0.93506,7e-05,6.29325]
[1778457597676,36.49,82188.48,0.5,0.93563,7e-05,6.25095]
[1778457598682,36.49,82195.87,0.5,0.93613,7e-05,6.21341]
[1778457601354,36.49,82199.39,0.5,0.93636,7e-05,6.19653]
[1778457601738,36.49,82189.93,0.5,0.9357,7e-05,6.24587]
[1778457603002,36.49,82189.93,0.5,0.9357,7e-05,6.24587]
[1778457603028,36.5,82192.79,0.5,0.93589,7e-05,6.23167]
[1778457603899,36.5,82192.79,0.5,0.93589,7e-05,6.23167]
[1778457603905,36.5,82203.61,0.5,0.93663,7e-05,6.17623]
[1778457604762,36.5,82215.26,0.5,0.93742,7e-05,6.11693]
[1778457605769,36.5,82229.67,0.5,0.93839,7e-05,6.04407]
[1778457606384,36.5,82229.67,0.5,0.93839,7e-05,6.04407]
[1778457606561,36.5,82229.67,0.5,0.93839,7e-05,6.04407]
[1778457606776,36.5,82246.55,0.5,0.93951,7e-05,5.95943]
[1778457607339,36.5,82246.55,0.5,0.93951,7e-05,5.95943]
[1778457607785,36.51,82251.67,0.5,0.93977,7e-05,5.93974]
[1778457608792,36.51,82257.97,0.5,0.94018,7e-05,5.90832]
[1778457610229,36.52,82266.22,0.5,0.94072,6e-05,5.86735]
[1778457610807,36.52,82270.3,0.5,0.94098,6e-05,5.84728]
[1778457611814,36.52,82267.25,0.5,0.94078,6e-05,5.86267]
[1778457612836,36.52,82273.35,0.5,0.94117,6e-05,5.83262]
[1778457613834,36.52,82297.53,0.5,0.94271,6e-05,5.7138]
[1778457614840,36.52,82300.65,0.5,0.94291,6e-05,5.699]
[1778457615853,36.53,82304.87,0.5,0.94311,6e-05,5.68317]
[1778457616934,36.53,82304.87,0.5,0.94311,6e-05,5.68317]
[1778457616985,36.53,82311.27,0.5,0.9435,6e-05,5.65252]
[1778457618070,36.53,82311.27,0.5,0.9435,6e-05,5.65252]
[1778457618123,36.53,82326.46,0.5,0.94444,6e-05,5.57953]
[1778457618772,36.53,82326.46,0.5,0.94444,6e-05,5.57953]
[1778457618870,36.54,82325.87,0.5,0.9444,6e-05,5.58306]
[1778457619925,36.54,82325.87,0.5,0.9444,6e-05,5.58306]
[1778457619958,36.54,82333.46,0.5,0.94485,6e-05,5.54718]
[1778457620846,36.54,82333.46,0.5,0.94485,6e-05,5.54718]
[1778457620884,36.54,82343.61,0.5,0.94547,6e-05,5.49927]
[1778457621926,36.54,82353.98,0.5,0.94608,6e-05,5.45065]
[1778457622898,36.56,82365.93,0.5,0.94669,6e-05,5.40277]
[1778457623905,36.58,82355.46,0.5,0.94601,6e-05,5.45687]
[1778457624912,36.58,82337.59,0.5,0.94492,6e-05,5.54255]
[1778457626163,36.58,82329.44,0.5,0.94441,6e-05,5.58246]
[1778457626887,36.58,82329.44,0.5,0.94441,6e-05,5.58246]
[1778457626926,36.58,82324.92,0.5,0.94412,6e-05,5.60493]
[1778457627933,36.58,82321.17,0.5,0.94389,6e-05,5.62318]
[1778457629072,36.58,82321.17,0.5,0.94389,6e-05,5.62318]
[1778457629131,36.58,82321.89,0.5,0.94393,6e-05,5.61978]
[1778457633061,36.58,82321.91,0.5,0.94397,6e-05,5.61484]
[1778457633162,36.58,82321.62,0.5,0.94395,6e-05,5.61633]
[1778457634103,36.58,82319.23,0.5,0.9438,6e-05,5.62799]
[1778457635068,36.58,82319.23,0.5,0.9438,6e-05,5.62799]
[1778457635274,36.58,82319.49,0.5,0.94382,6e-05,5.62687]
[1778457636996,36.58,82310.75,0.5,0.94327,6e-05,5.66987]
[1778457638003,36.58,82307.76,0.5,0.94308,6e-05,5.68444]
[1778457639010,36.58,82305.4,0.5,0.94293,6e-05,5.6957]
[1778457640001,36.58,82305.4,0.5,0.94293,6e-05,5.6957]
[1778457640020,36.58,82303.06,0.5,0.94279,6e-05,5.70708]
[1778457641024,36.58,82294.78,0.5,0.94226,6e-05,5.74753]
[1778457642031,36.58,82292.17,0.5,0.9421,6e-05,5.76021]
[1778457643038,36.58,82289.56,0.5,0.94193,6e-05,5.77289]
[1778457645925,36.58,82290.26,0.5,0.94198,6e-05,5.76911]
[1778457646062,36.58,82290.26,0.5,0.94198,6e-05,5.76911]
[1778457646145,36.58,82289.62,0.5,0.94194,6e-05,5.77209]
[1778457649251,36.58,82284.33,0.5,0.94161,6e-05,5.79761]
[1778457651095,36.58,82281.08,0.5,0.94141,6e-05,5.81318]
[1778457652102,36.58,82278.55,0.5,0.94125,6e-05,5.82542]
[1778457653064,36.58,82278.55,0.5,0.94125,6e-05,5.82542]
[1778457653109,36.58,82272.31,0.5,0.94085,6e-05,5.85606]
[1778457655123,36.58,82274.02,0.5,0.94097,6e-05,5.84697]
[1778457656130,36.58,82269.76,0.5,0.9407,6e-05,5.86776]
[1778457657138,36.57,82267.49,0.5,0.94055,7e-05,5.87871]
[1778457658144,36.57,82273.29,0.5,0.94093,6e-05,5.84957]
[1778457659151,36.57,82275.58,0.5,0.94109,6e-05,5.83785]
[1778457661165,36.57,82279.31,0.5,0.94134,6e-05,5.81876]
[1778457666200,36.57,82267.15,0.5,0.94057,7e-05,5.87754]
[1778457667208,36.57,82258.43,0.5,0.94,7e-05,5.92069]
[1778457668215,36.57,82259.26,0.5,0.94006,7e-05,5.91616]
[1778457672243,36.56,82257.2,0.5,0.93995,7e-05,5.92466]
[1778457673250,36.56,82260.29,0.5,0.94016,7e-05,5.90879]
[1778457674257,36.56,82272.84,0.5,0.94098,6e-05,5.84594]
[1778457675264,36.56,82276.2,0.5,0.9412,6e-05,5.82887]
[1778457676271,36.56,82279.29,0.5,0.94141,6e-05,5.81327]
[1778457678285,36.55,82287.26,0.5,0.94192,6e-05,5.77341]
[1778457682313,36.55,82284.23,0.5,0.94174,6e-05,5.78723]
[1778457684327,36.55,82282.07,0.5,0.94161,6e-05,5.79765]
[1778457685334,36.55,82278.89,0.5,0.94141,6e-05,5.81285]
[1778457690369,36.55,82278.75,0.5,0.94142,6e-05,5.81215]
[1778457691376,36.55,82281.46,0.5,0.94164,6e-05,5.79333]
[1778457695404,36.54,82285.87,0.5,0.94194,6e-05,5.77062]
[1778457700439,36.54,82284.4,0.5,0.94186,6e-05,5.77682]
[1778457701446,36.54,82277.14,0.5,0.9414,6e-05,5.81241]
[1778457702455,36.54,82273.53,0.5,0.94117,6e-05,5.82999]
[1778457705476,36.54,82276.01,0.5,0.94134,6e-05,5.81681]
[1778457707490,36.54,82272.96,0.5,0.94115,6e-05,5.83135]
[1778457710511,36.53,82270.92,0.5,0.94103,6e-05,5.84057]
[1778457711518,36.53,82244.75,0.5,0.93932,7e-05,5.97087]
[1778457712525,36.53,82242.98,0.5,0.9392,7e-05,5.97968]
[1778457715346,36.53,82242.3,0.5,0.93916,7e-05,5.98299]
[1778457715722,36.53,82241.97,0.5,0.93914,7e-05,5.98454]
[1778457715808,36.53,82237.66,0.5,0.93885,7e-05,6.00621]
[1778457717560,36.53,82234.76,0.5,0.93866,7e-05,6.02069]
[1778457718965,36.53,82234.76,0.5,0.93866,7e-05,6.02069]
[1778457719021,36.53,82234.76,0.5,0.93866,7e-05,6.02069]
[1778457719073,36.53,82234.76,0.5,0.93866,7e-05,6.02069]
[1778457720581,36.53,82227.59,0.5,0.93818,7e-05,6.05665]
[1778457721934,36.53,82227.59,0.5,0.93818,7e-05,6.05665]
[1778457721942,36.53,82221.94,0.5,0.93781,7e-05,6.08515]
[1778457723602,36.53,82224.88,0.5,0.93801,7e-05,6.06983]
[1778457728637,36.53,82224.18,0.5,0.93797,7e-05,6.07243]
[1778457731922,36.53,82223.94,0.5,0.93796,7e-05,6.07325]
[1778457731949,36.53,82223.94,0.5,0.93796,7e-05,6.07325]
[1778457732500,36.52,82223.38,0.5,0.93793,7e-05,6.07588]
[1778457732665,36.52,82212.44,0.5,0.93719,7e-05,6.13135]
[1778457733672,36.52,82211.81,0.5,0.93715,7e-05,6.13427]
[1778457734679,36.52,82209.19,0.5,0.93698,7e-05,6.14734]
[1778457737065,36.52,82208.03,0.5,0.9369,7e-05,6.15295]
[1778457737182,36.52,82208.03,0.5,0.9369,7e-05,6.15295]
[1778457737418,36.52,82207.27,0.5,0.93685,7e-05,6.1565]
[1778457737700,36.52,82202.15,0.5,0.93651,7e-05,6.18238]
[1778457739054,36.52,82202.15,0.5,0.93651,7e-05,6.18238]
[1778457739227,36.52,82202.15,0.5,0.93651,7e-05,6.18238]
[1778457739969,36.52,82201.78,0.5,0.93649,7e-05,6.1839]
[1778457739994,36.52,82201.78,0.5,0.93649,7e-05,6.1839]
[1778457740030,36.52,82187.02,0.5,0.93547,7e-05,6.25948]
[1778457740619,36.52,82187.02,0.5,0.93547,7e-05,6.25948]
[1778457740807,36.52,82187.02,0.5,0.93547,7e-05,6.25948]
[1778457740966,36.52,82187.02,0.5,0.93547,7e-05,6.25948]
[1778457741067,36.51,82181.55,0.5,0.93516,7e-05,6.28278]
[1778457743068,36.49,82180.85,0.5,0.93518,7e-05,6.28109]
[1778457743087,36.49,82180.85,0.5,0.93518,7e-05,6.28109]
[1778457743145,36.49,82180.85,0.5,0.93518,7e-05,6.28109]
[1778457743246,36.48,82180.99,0.5,0.93526,7e-05,6.27512]
[1778457744783,36.47,82182.68,0.5,0.93544,7e-05,6.26127]
[1778457744806,36.47,82182.68,0.5,0.93544,7e-05,6.26127]
[1778457744807,36.47,82182.68,0.5,0.93544,7e-05,6.26127]
[1778457744884,36.45,82180.97,0.5,0.93539,7e-05,6.26528]
[1778457747063,36.44,82179.52,0.5,0.93535,7e-05,6.26793]
[1778457747081,36.43,82180.41,0.5,0.93548,7e-05,6.25846]
[1778457751064,36.4,82179.57,0.5,0.93554,7e-05,6.25352]
[1778457751798,36.4,82186.05,0.5,0.93606,7e-05,6.21336]
[1778457752805,36.4,82189.7,0.5,0.93632,7e-05,6.19415]
[1778457753812,36.4,82194.45,0.5,0.93665,7e-05,6.16936]
[1778457754819,36.4,82201.48,0.5,0.93714,7e-05,6.13298]
[1778457755826,36.4,82208.21,0.5,0.9376,7e-05,6.09831]
[1778457757840,36.4,82204.29,0.5,0.93734,7e-05,6.11794]
[1778457759854,36.4,82206.71,0.5,0.93751,7e-05,6.10511]
[1778457761871,36.39,82209.66,0.5,0.93771,7e-05,6.08964]
[1778457762879,36.39,82197.73,0.5,0.9369,7e-05,6.1505]
[1778457763886,36.39,82196.06,0.5,0.93679,7e-05,6.15879]
[1778457767064,36.39,82194.15,0.5,0.93667,7e-05,6.168]
[1778457767123,36.39,82194.15,0.5,0.93667,7e-05,6.168]
[1778457767914,36.39,82184.58,0.5,0.93602,7e-05,6.2167]
[1778457768921,36.39,82186.19,0.5,0.93613,7e-05,6.208]
[1778457769928,36.39,82198.91,0.5,0.93701,7e-05,6.1422]
[1778457770935,36.39,82202.52,0.5,0.93726,7e-05,6.12344]
[1778457775974,36.38,82200.78,0.5,0.93716,7e-05,6.13112]
[1778457776980,36.38,82195.91,0.5,0.93683,7e-05,6.15585]
[1778457778364,36.38,82195.91,0.5,0.93683,7e-05,6.15585]
[1778457778994,36.38,82208.18,0.5,0.93768,7e-05,6.09243]
[1778457780015,36.38,82210.23,0.5,0.93782,7e-05,6.08178]
[1778457782101,36.38,82210.08,0.5,0.93781,7e-05,6.08236]
[1778457782799,36.38,82208.86,0.5,0.93773,7e-05,6.08841]
[1778457782932,36.38,82208.86,0.5,0.93773,7e-05,6.08841]
[1778457783022,36.38,82200.47,0.5,0.93716,7e-05,6.13113]
[1778457784029,36.38,82197.55,0.5,0.93696,7e-05,6.14586]
[1778457788313,36.38,82196.2,0.5,0.93688,7e-05,6.15196]
[1778457788414,36.38,82195.97,0.5,0.93687,7e-05,6.15259]
[1778457793095,36.37,82199.26,0.5,0.93711,7e-05,6.13463]
[1778457798130,36.37,82198.05,0.5,0.93705,7e-05,6.13967]
[1778457803165,36.37,82192.6,0.5,0.93669,7e-05,6.16647]
[1778457807194,36.36,82184.23,0.5,0.93612,7e-05,6.20845]
[1778457810215,36.36,82182.07,0.5,0.93597,7e-05,6.21966]
[1778457812229,36.37,82171.82,0.5,0.9353,7e-05,6.2678]
[1778457813236,36.37,82169.64,0.5,0.93515,7e-05,6.27924]
[1778457815291,36.37,82168.01,0.5,0.93503,7e-05,6.28781]
[1778457815311,36.37,82168.01,0.5,0.93503,7e-05,6.28781]
[1778457815377,36.37,82162.52,0.5,0.93465,7e-05,6.31648]
[1778457815640,36.37,82162.52,0.5,0.93465,7e-05,6.31648]
[1778457816257,36.37,82139.98,0.5,0.93304,7e-05,6.43468]
[1778457817264,36.37,82139.09,0.5,0.93298,7e-05,6.43923]
[1778457818271,36.37,82135.42,0.5,0.93271,7e-05,6.45844]
[1778457819236,36.37,82135.42,0.5,0.93271,7e-05,6.45844]
[1778457819278,36.36,82135.12,0.5,0.93269,7e-05,6.45985]
[1778457820310,36.36,82135.12,0.5,0.93269,7e-05,6.45985]
[1778457820411,36.36,82134.17,0.5,0.93263,7e-05,6.4647]
[1778457821292,36.36,82148.03,0.5,0.93363,7e-05,6.39153]
[1778457821608,36.36,82148.03,0.5,0.93363,7e-05,6.39153]
[1778457822299,36.36,82151.91,0.5,0.9339,7e-05,6.37112]
[1778457823306,36.36,82153.87,0.5,0.93404,7e-05,6.3608]
[1778457824312,36.36,82153.87,0.5,0.93404,7e-05,6.3608]
[1778457824313,36.36,82154.26,0.5,0.93407,7e-05,6.35874]
[1778457825456,36.36,82154.26,0.5,0.93407,7e-05,6.35874]
[1778457828341,36.36,82150.58,0.5,0.93381,7e-05,6.37801]
[1778457833377,36.36,82149.97,0.5,0.93377,7e-05,6.38116]
[1778457836398,36.36,82145.56,0.5,0.93345,7e-05,6.40426]
[1778457837405,36.36,82147.75,0.5,0.93361,7e-05,6.39272]
[1778457840426,36.36,82150.24,0.5,0.93379,7e-05,6.37954]
[1778457843450,36.36,82131.31,0.5,0.93243,7e-05,6.47919]
[1778457844457,36.36,82124.02,0.5,0.9319,7e-05,6.5178]
[1778457845464,36.36,82122.97,0.5,0.93183,7e-05,6.52321]
[1778457846471,36.36,82118.02,0.5,0.93147,7e-05,6.5493]
[1778457847478,36.36,82112.01,0.5,0.93103,7e-05,6.58109]
[1778457849493,36.36,82109.69,0.5,0.93087,7e-05,6.59287]
[1778457852514,36.36,82100.61,0.5,0.93021,7e-05,6.64011]
[1778457853188,36.36,82100.61,0.5,0.93021,7e-05,6.64011]
[1778457853657,36.36,82100.61,0.5,0.93021,7e-05,6.64011]
[1778457853701,36.36,82099.33,0.5,0.93012,7e-05,6.64656]
[1778457855535,36.35,82097.12,0.5,0.92997,7e-05,6.65757]
[1778457859040,36.35,82095.18,0.5,0.92984,7e-05,6.66712]
[1778457859061,36.35,82095.18,0.5,0.92984,7e-05,6.66712]
[1778457859066,36.35,82095.18,0.5,0.92984,7e-05,6.66712]
[1778457859122,36.35,82094.4,0.5,0.92978,7e-05,6.67086]
[1778457860570,36.35,82096.86,0.5,0.92998,7e-05,6.65675]
[1778457862311,36.35,82096.86,0.5,0.92998,7e-05,6.65675]
[1778457862395,36.35,82102.3,0.5,0.93039,7e-05,6.62713]
[1778457863591,36.34,82099.77,0.5,0.93021,7e-05,6.63992]
[1778457866612,36.34,82097.73,0.5,0.93008,7e-05,6.64962]
[1778457870640,36.34,82094.69,0.5,0.92988,7e-05,6.66426]
[1778457872654,36.33,82087.78,0.5,0.92942,8e-05,6.6951]
[1778457873663,36.33,82091.6,0.5,0.92971,7e-05,6.67403]
[1778457878697,36.33,82092.25,0.5,0.92979,7e-05,6.66871]
[1778457880711,36.33,82090.09,0.5,0.92964,7e-05,6.67942]
[1778457883159,36.33,82087.37,0.5,0.92944,8e-05,6.6936]
[1778457883732,36.33,82081.09,0.5,0.92897,8e-05,6.72748]
[1778457884739,36.32,82077.86,0.5,0.92873,8e-05,6.74488]
[1778457886754,36.32,82086.27,0.5,0.92936,8e-05,6.69923]
[1778457888269,36.32,82089.48,0.5,0.9296,7e-05,6.6819]
[1778457888768,36.32,82092.23,0.5,0.92982,7e-05,6.66663]
[1778457893803,36.32,82092.13,0.5,0.92983,7e-05,6.66587]
[1778457895817,36.32,82090.15,0.5,0.92968,7e-05,6.67652]
[1778457896824,36.32,82082.35,0.5,0.92909,8e-05,6.7186]
[1778457897831,36.32,82079.97,0.5,0.92891,8e-05,6.73141]
[1778457898838,36.32,82081.99,0.5,0.92907,8e-05,6.72041]
[1778457901227,36.32,82087.81,0.5,0.92951,8e-05,6.68889]
[1778457901859,36.32,82098.19,0.5,0.93028,7e-05,6.63299]
[1778457902866,36.32,82099.96,0.5,0.93042,7e-05,6.62311]
[1778457903874,36.32,82096.78,0.5,0.93018,7e-05,6.6402]
[1778457904880,36.32,82092.42,0.5,0.92986,7e-05,6.66324]
[1778457905887,36.32,82088.43,0.5,0.92956,7e-05,6.68469]
[1778457906902,36.32,82091.32,0.5,0.92978,7e-05,6.66906]
[1778457908920,36.32,82097.1,0.5,0.93021,7e-05,6.63792]
[1778457909927,36.32,82103.09,0.5,0.93066,7e-05,6.60542]
[1778457910934,36.31,82107.99,0.5,0.93103,7e-05,6.57888]
[1778457912949,36.31,82102.5,0.5,0.93063,7e-05,6.60766]
[1778457913956,36.31,82093.29,0.5,0.92995,7e-05,6.65674]
[1778457914963,36.31,82087.06,0.5,0.92949,8e-05,6.69027]
[1778457917414,36.31,82084.05,0.5,0.92926,8e-05,6.70637]
[1778457917985,36.31,82087.12,0.5,0.92949,8e-05,6.68971]
[1778457919999,36.31,82084.69,0.5,0.92931,8e-05,6.70267]
[1778457923020,36.31,82087.48,0.5,0.92953,8e-05,6.68735]
[1778457924031,36.31,82084.58,0.5,0.92931,8e-05,6.70293]
[1778457925038,36.31,82073.36,0.5,0.92846,8e-05,6.76354]
[1778457926045,36.31,82071.91,0.5,0.92836,8e-05,6.77129]
[1778457927846,36.31,82071.26,0.5,0.92831,8e-05,6.77468]
[1778457934103,36.31,82071.95,0.5,0.92842,8e-05,6.76457]
[1778457938132,36.31,82081.46,0.5,0.92915,8e-05,6.71264]
[1778457940152,36.31,82080.28,0.5,0.92906,8e-05,6.71896]
[1778457940737,36.31,82080.28,0.5,0.92906,8e-05,6.71896]
[1778457941159,36.31,82089.59,0.5,0.92976,7e-05,6.66862]
[1778457942167,36.31,82091.2,0.5,0.92988,7e-05,6.65993]
[1778457944181,36.3,82100.18,0.5,0.93056,7e-05,6.61128]
[1778457945188,36.3,82103.83,0.5,0.93083,7e-05,6.5914]
[1778457947202,36.3,82109.39,0.5,0.93125,7e-05,6.56107]
[1778457949219,36.3,82099.98,0.5,0.93056,7e-05,6.61086]
[1778457950226,36.3,82097.06,0.5,0.93035,7e-05,6.62658]
[1778457951233,36.3,82091.41,0.5,0.92992,7e-05,6.65697]
[1778457956269,36.3,82086.38,0.5,0.92956,8e-05,6.68318]
[1778457957601,36.3,82084.19,0.5,0.9294,8e-05,6.69494]
[1778457963321,36.3,82077.92,0.5,0.92893,8e-05,6.72837]
[1778457964328,36.3,82072.85,0.5,0.92855,8e-05,6.75571]
[1778457967440,36.3,82072.83,0.5,0.92855,8e-05,6.75548]
[1778457967692,36.3,82072.83,0.5,0.92855,8e-05,6.75548]
[1778457967944,36.3,82072.7,0.5,0.92854,8e-05,6.75603]
[1778457968359,36.3,82064.03,0.5,0.92788,8e-05,6.80304]
[1778457969364,36.3,82068.78,0.5,0.92825,8e-05,6.77704]
[1778457971352,36.3,82069.15,0.5,0.92828,8e-05,6.77489]
[1778457971473,36.3,82069.15,0.5,0.92828,8e-05,6.77489]
[1778457971587,36.3,82069.15,0.5,0.92828,8e-05,6.77489]
[1778457971967,36.29,82069.76,0.5,0.92833,8e-05,6.77145]
[1778457972387,36.29,82066.33,0.5,0.92807,8e-05,6.78996]
[1778457973395,36.29,82059.02,0.5,0.92751,8e-05,6.82963]
[1778457974403,36.29,82057.13,0.5,0.92737,8e-05,6.83973]
[1778457979563,36.29,82056.84,0.5,0.92736,8e-05,6.84037]
[1778457980447,36.29,82054.09,0.5,0.92715,8e-05,6.8549]
[1778457982461,36.29,82050.9,0.5,0.92692,8e-05,6.87179]
[1778457984475,36.29,82052.97,0.5,0.92708,8e-05,6.85985]
[1778457985566,36.29,82052.97,0.5,0.92708,8e-05,6.85985]
[1778457985597,36.29,82050.54,0.5,0.9269,8e-05,6.87285]
[1778457987496,36.28,82039.45,0.5,0.92605,8e-05,6.93306]
[1778457988503,36.28,82034.69,0.5,0.92568,8e-05,6.95884]
[1778457989510,36.28,82030.03,0.5,0.92532,8e-05,6.98409]
[1778457992531,36.28,82027.37,0.5,0.92519,8e-05,6.99176]
[1778457993538,36.28,82023.02,0.5,0.92485,8e-05,7.01532]
[1778457994244,36.28,82023.02,0.5,0.92485,8e-05,7.01532]
[1778457994545,36.28,82020.03,0.5,0.92462,8e-05,7.03134]
[1778457995562,36.28,82020.03,0.5,0.92462,8e-05,7.03134]
[1778457995663,36.27,82019.8,0.5,0.92461,8e-05,7.03205]
[1778457998573,36.27,82015.52,0.5,0.92429,8e-05,7.05459]
[1778457999580,36.27,82011.56,0.5,0.92398,8e-05,7.0765]
[1778458001594,36.27,82001.47,0.5,0.92317,8e-05,7.13244]
[1778458003560,36.27,82001.08,0.5,0.92314,8e-05,7.13439]
[1778458003608,36.27,82005.77,0.5,0.92352,8e-05,7.10799]
[1778458005622,36.27,82008.33,0.5,0.92373,8e-05,7.09337]
[1778458006629,36.27,82005.21,0.5,0.92349,8e-05,7.11059]
[1778458007636,36.27,82007.56,0.5,0.92368,8e-05,7.09731]
[1778458008644,36.27,82004.29,0.5,0.92342,8e-05,7.11538]
[1778458012673,36.27,82000.2,0.5,0.9231,8e-05,7.13745]
[1778458015695,36.26,82002.62,0.5,0.9233,8e-05,7.12327]
[1778458018716,36.26,81999.8,0.5,0.92309,8e-05,7.13841]
[1778458020730,36.26,82002.58,0.5,0.92332,8e-05,7.12246]
[1778458025765,36.26,82006.6,0.5,0.92365,8e-05,7.09911]
[1778458029793,36.25,82000.39,0.5,0.92317,8e-05,7.1322]
[1778458033821,36.25,81992.62,0.5,0.92259,8e-05,7.173]
[1778458035783,36.25,81991.89,0.5,0.92253,8e-05,7.17664]
[1778458036842,36.25,81996.65,0.5,0.92292,8e-05,7.14972]
[1778458039567,36.25,81997.88,0.5,0.92302,8e-05,7.1426]
[1778458039625,36.24,81998.07,0.5,0.92305,8e-05,7.14112]
[1778458043891,36.24,81990.5,0.5,0.92245,8e-05,7.1827]
[1778458044898,36.24,81988.16,0.5,0.92226,8e-05,7.19536]
[1778458045905,36.24,81990.75,0.5,0.92248,8e-05,7.18055]
[1778458050940,36.24,81988.77,0.5,0.92233,8e-05,7.19038]
[1778458051947,36.24,81984.75,0.5,0.92206,8e-05,7.20708]
[1778458056982,36.23,81983.08,0.5,0.92195,8e-05,7.215]
[1778458058996,36.23,81973.3,0.5,0.92116,8e-05,7.26951]
[1778458060010,36.23,81972.12,0.5,0.92107,8e-05,7.27578]
[1778458061011,36.23,81970.03,0.5,0.9209,8e-05,7.28719]
[1778458062017,36.23,81972.11,0.5,0.92108,8e-05,7.27501]
[1778458063024,36.23,81981.25,0.5,0.92183,8e-05,7.22307]
[1778458065038,36.23,81980.59,0.5,0.92179,8e-05,7.22614]
[1778458067052,36.22,81977.38,0.5,0.92154,8e-05,7.24355]
[1778458068059,36.22,81980.32,0.5,0.92178,8e-05,7.22662]
[1778458069066,36.22,81987.08,0.5,0.92234,8e-05,7.18828]
[1778458070073,36.22,81989.92,0.5,0.92257,8e-05,7.17207]
[1778458072088,36.22,81992.15,0.5,0.92276,8e-05,7.15909]
[1778458076123,36.22,81985.0,0.5,0.92219,8e-05,7.19833]
[1778458078137,36.22,81981.93,0.5,0.92195,8e-05,7.21501]
[1778458079144,36.22,81978.7,0.5,0.92169,8e-05,7.23289]
[1778458083172,36.21,81970.06,0.5,0.921,8e-05,7.28033]
[1778458084179,36.21,81964.71,0.5,0.92056,8e-05,7.31019]
[1778458085186,36.21,81961.28,0.5,0.92029,8e-05,7.32918]
[1778458087200,36.19,81959.05,0.5,0.92024,8e-05,7.33225]
[1778458089570,36.17,81957.58,0.5,0.92019,8e-05,7.33576]
[1778458089651,36.16,81964.74,0.5,0.92085,8e-05,7.29027]
[1778458091228,36.16,81971.46,0.5,0.92142,8e-05,7.25141]
[1778458092235,36.16,81975.85,0.5,0.92178,8e-05,7.22626]
[1778458096263,36.15,81978.17,0.5,0.92199,8e-05,7.21191]
[1778458098277,36.15,81989.54,0.5,0.92292,8e-05,7.1474]
[1778458099284,36.15,81991.67,0.5,0.92309,8e-05,7.13527]
[1778458100435,36.15,81991.67,0.5,0.92309,8e-05,7.13527]
[1778458106335,36.15,81992.8,0.5,0.9232,8e-05,7.12785]
[1778458108349,36.15,81998.31,0.5,0.92365,8e-05,7.09672]
[1778458109357,36.15,82005.61,0.5,0.92423,8e-05,7.05588]
[1778458110666,36.15,82005.61,0.5,0.92423,8e-05,7.05588]
[1778458110671,36.15,82005.61,0.5,0.92423,8e-05,7.05588]
[1778458110763,36.15,82007.96,0.5,0.92442,8e-05,7.04275]
[1778458111077,36.15,82007.96,0.5,0.92442,8e-05,7.04275]
[1778458111372,36.15,82012.21,0.5,0.92481,8e-05,7.01352]
[1778458112242,36.15,82012.21,0.5,0.92481,8e-05,7.01352]
[1778458112587,36.15,82012.21,0.5,0.92481,8e-05,7.01352]
[1778458112666,36.15,82018.73,0.5,0.92533,8e-05,6.97736]
[1778458113386,36.15,82020.86,0.5,0.92549,8e-05,6.96564]
[1778458114393,36.15,82023.92,0.5,0.92573,8e-05,6.94881]
[1778458115400,36.15,82034.96,0.5,0.9266,8e-05,6.88802]
[1778458116156,36.15,82034.96,0.5,0.9266,8e-05,6.88802]
[1778458116682,36.15,82036.85,0.5,0.92674,8e-05,6.87785]
[1778458117867,36.15,82038.35,0.5,0.92685,8e-05,6.86984]
[1778458118311,36.15,82038.35,0.5,0.92685,8e-05,6.86984]
[1778458118774,36.15,82038.35,0.5,0.92685,8e-05,6.86984]
[1778458118807,36.15,82038.35,0.5,0.92685,8e-05,6.86984]
[1778458119428,36.15,82029.03,0.5,0.92612,8e-05,6.92168]
[1778458120331,36.15,82029.03,0.5,0.92612,8e-05,6.92168]
[1778458120435,36.15,82030.18,0.5,0.92621,8e-05,6.91551]
[1778458122313,36.15,82030.26,0.5,0.92621,8e-05,6.91525]
[1778458122449,36.15,82030.72,0.5,0.92624,8e-05,6.91289]
[1778458125470,36.16,82034.61,0.5,0.92654,8e-05,6.89202]
[1778458126477,36.16,82039.55,0.5,0.92692,8e-05,6.86507]
[1778458127484,36.16,82042.89,0.5,0.92718,8e-05,6.847]
[1778458130505,36.16,82040.42,0.5,0.92697,8e-05,6.86142]
[1778458131512,36.16,82043.71,0.5,0.92722,8e-05,6.84363]
[1778458136310,36.16,82042.05,0.5,0.92709,8e-05,6.85289]
[1778458136550,36.16,82043.15,0.5,0.92718,8e-05,6.84657]
[1778458139570,36.16,82045.23,0.5,0.92735,8e-05,6.83439]
[1778458143598,36.15,82033.76,0.5,0.92647,8e-05,6.89663]
[1778458144773,36.15,82033.76,0.5,0.92647,8e-05,6.89663]
[1778458144874,36.15,82027.92,0.5,0.92602,8e-05,6.92854]
[1778458144980,36.15,82027.92,0.5,0.92602,8e-05,6.92854]
[1778458145008,36.15,82027.92,0.5,0.92602,8e-05,6.92854]
[1778458145615,36.15,82019.1,0.5,0.92533,8e-05,6.97698]
[1778458147393,36.15,82019.97,0.5,0.9254,8e-05,6.97212]
[1778458147472,36.15,82019.97,0.5,0.9254,8e-05,6.97212]
[1778458147676,36.15,82014.63,0.5,0.92499,8e-05,7.00133]
[1778458148636,36.15,82012.43,0.5,0.92482,8e-05,7.0131]
[1778458150310,36.15,82012.39,0.5,0.92482,8e-05,7.01285]
[1778458150650,36.15,82013.21,0.5,0.92489,8e-05,7.00783]
[1778458152815,36.15,82013.49,0.5,0.92492,8e-05,7.00581]
[1778458157131,36.14,82012.26,0.5,0.92486,8e-05,7.01034]
[1778458157704,36.14,82007.08,0.5,0.92445,8e-05,7.0387]
[1778458158706,36.14,81996.21,0.5,0.92359,8e-05,7.09885]
[1778458159713,36.14,81996.35,0.5,0.92361,8e-05,7.09747]
[1778458160069,36.14,81996.35,0.5,0.92361,8e-05,7.09747]
[1778458160720,36.14,81993.23,0.5,0.92337,8e-05,7.11433]
[1778458162878,36.13,81993.03,0.5,0.92336,8e-05,7.11482]
[1778458163068,36.13,81992.21,0.5,0.9233,8e-05,7.11879]
[1778458163741,36.13,81992.71,0.5,0.92335,8e-05,7.11536]
[1778458164307,36.13,81992.71,0.5,0.92335,8e-05,7.11536]
[1778458164748,36.13,81994.55,0.5,0.9235,8e-05,7.10492]
[1778458167456,36.13,81993.66,0.5,0.92343,8e-05,7.10966]
[1778458167771,36.13,81999.4,0.5,0.9239,8e-05,7.07744]
[1778458168778,36.13,82002.47,0.5,0.92414,8e-05,7.06023]
[1778458171076,36.13,82002.48,0.5,0.92414,8e-05,7.06007]
[1778458171799,36.13,82001.95,0.5,0.92416,8e-05,7.0574]
[1778458176834,36.13,81997.79,0.5,0.92383,8e-05,7.0804]
[1778458177064,36.13,81997.79,0.5,0.92383,8e-05,7.0804]
[1778458177841,36.13,81999.35,0.5,0.92395,8e-05,7.07162]
[1778458178848,36.13,81996.43,0.5,0.92372,8e-05,7.08788]
[1778458180862,36.13,81994.05,0.5,0.92353,8e-05,7.10102]
[1778458181869,36.13,81989.33,0.5,0.92315,8e-05,7.12737]
[1778458182876,36.13,81986.65,0.5,0.92294,8e-05,7.14231]
[1778458183884,36.13,81984.03,0.5,0.92272,8e-05,7.15688]
[1778458185273,36.13,81984.19,0.5,0.92274,8e-05,7.15582]
[1778458185349,36.13,81984.19,0.5,0.92274,8e-05,7.15582]
[1778458185897,36.13,81989.6,0.5,0.92318,8e-05,7.12527]
[1778458186904,36.13,81993.26,0.5,0.92348,8e-05,7.10458]
[1778458187911,36.13,81995.86,0.5,0.92369,8e-05,7.0899]
[1778458188918,36.13,81989.66,0.5,0.92319,8e-05,7.12452]
[1778458189179,36.13,81989.66,0.5,0.92319,8e-05,7.12452]
[1778458189925,36.13,81988.08,0.5,0.92306,8e-05,7.1333]
[1778458192946,36.12,81986.06,0.5,0.92291,8e-05,7.14423]
[1778458195450,36.12,81985.83,0.5,0.92289,8e-05,7.14538]
[1778458196306,36.12,81985.75,0.5,0.92289,8e-05,7.14551]
[1778458196333,36.12,81985.75,0.5,0.92289,8e-05,7.14551]
[1778458197315,36.12,81984.86,0.5,0.92282,8e-05,7.15036]
[1778458197397,36.12,81977.59,0.5,0.92223,8e-05,7.19109]
[1778458198988,36.12,81970.17,0.5,0.92163,8e-05,7.23273]
[1778458199995,36.12,81965.99,0.5,0.92129,8e-05,7.25612]
[1778458201002,36.12,81976.85,0.5,0.92218,8e-05,7.19449]
[1778458202011,36.12,81984.54,0.5,0.92281,8e-05,7.15089]
[1778458203016,36.12,81983.14,0.5,0.9227,8e-05,7.15852]
[1778458205030,36.12,81979.68,0.5,0.92242,8e-05,7.17763]
[1778458209058,36.12,81982.19,0.5,0.92264,8e-05,7.1627]
[1778458212079,36.11,81984.38,0.5,0.92283,8e-05,7.14983]
[1778458214093,36.11,81988.03,0.5,0.92313,8e-05,7.12883]
[1778458215100,36.11,81990.11,0.5,0.9233,8e-05,7.11716]
[1778458217114,36.11,81988.15,0.5,0.92314,8e-05,7.12778]
[1778458222150,36.11,81990.69,0.5,0.92336,8e-05,7.1129]
[1778458223157,36.11,81993.85,0.5,0.92361,8e-05,7.0951]
[1778458228192,36.11,81993.9,0.5,0.92362,8e-05,7.09446]
[1778458232220,36.11,81988.41,0.5,0.92324,8e-05,7.11932]
[1778458236248,36.11,81982.4,0.5,0.92276,8e-05,7.15259]
[1778458240276,36.11,81980.17,0.5,0.92259,8e-05,7.16443]
[1778458245311,36.1,81981.86,0.5,0.92274,8e-05,7.15396]
[1778458250347,36.1,81984.34,0.5,0.92295,8e-05,7.13917]
[1778458255383,36.1,81984.75,0.5,0.923,8e-05,7.13604]
[1778458257397,36.1,81988.42,0.5,0.9233,8e-05,7.11512]
[1778458258404,36.1,81991.82,0.5,0.92357,8e-05,7.09594]
[1778458263441,36.1,81990.15,0.5,0.92345,8e-05,7.10432]
[1778458268475,36.09,81990.14,0.5,0.92349,8e-05,7.10193]
[1778458271496,36.09,81985.34,0.5,0.9231,8e-05,7.12858]
[1778458272504,36.09,81982.73,0.5,0.92289,8e-05,7.14312]
[1778458273510,36.09,81975.29,0.5,0.92229,8e-05,7.18485]
[1778458276533,36.09,81973.48,0.5,0.92215,8e-05,7.19441]
[1778458281569,36.08,81973.02,0.5,0.92213,8e-05,7.19581]
[1778458283583,36.08,81976.22,0.5,0.9224,8e-05,7.17727]
[1778458284590,36.08,81994.18,0.5,0.92385,8e-05,7.07619]
[1778458285454,36.08,81994.18,0.5,0.92385,8e-05,7.07619]
[1778458285954,36.08,82009.21,0.5,0.92506,8e-05,6.99229]
[1778458286604,36.08,82014.48,0.5,0.92547,8e-05,6.96308]
[1778458292646,36.08,82012.96,0.5,0.92539,8e-05,6.96661]
[1778458294660,36.08,82011.01,0.5,0.92524,8e-05,6.97766]
[1778458299695,36.08,82010.36,0.5,0.9252,8e-05,6.98034]
[1778458301709,36.08,82008.18,0.5,0.92504,8e-05,6.9917]
[1778458302716,36.08,82004.77,0.5,0.92476,8e-05,7.01077]
[1778458304730,36.08,82007.16,0.5,0.92497,8e-05,6.99663]
[1778458309765,36.08,82005.93,0.5,0.92486,8e-05,7.00389]
[1778458312786,36.08,82009.52,0.5,0.92516,8e-05,6.9827]
[1778458317821,36.07,82009.43,0.5,0.92518,8e-05,6.98126]
[1778458319836,36.07,82005.92,0.5,0.92492,8e-05,7.00001]
[1778458322858,36.07,82010.16,0.5,0.92527,8e-05,6.9752]
[1778458324875,36.06,82008.17,0.5,0.92512,8e-05,6.98553]
[1778458329910,36.06,82007.05,0.5,0.92506,8e-05,6.9898]
[1778458333939,36.05,82004.57,0.5,0.92489,8e-05,7.00202]
[1778458335953,36.05,81997.24,0.5,0.92431,8e-05,7.04207]
[1778458337967,36.05,81990.87,0.5,0.92382,8e-05,7.07675]
[1778458338974,36.05,81984.39,0.5,0.92329,8e-05,7.11306]
[1778458339565,36.05,81984.39,0.5,0.92329,8e-05,7.11306]
[1778458339981,36.05,81980.46,0.5,0.92298,8e-05,7.13506]
[1778458343309,36.05,81980.75,0.5,0.92301,8e-05,7.13307]
[1778458344009,36.05,81980.72,0.5,0.92301,8e-05,7.13313]
[1778458346023,36.05,81983.66,0.5,0.92325,8e-05,7.11638]
[1778458347030,36.05,81985.62,0.5,0.92341,8e-05,7.10481]
[1778458349044,36.04,81983.15,0.5,0.92323,8e-05,7.11757]
[1778458350051,36.04,81978.08,0.5,0.92283,8e-05,7.14555]
[1778458351058,36.04,81975.03,0.5,0.92263,8e-05,7.15703]
[1778458353077,36.04,81961.12,0.5,0.9215,8e-05,7.23537]
[1778458354080,36.04,81948.54,0.5,0.92046,8e-05,7.30668]
[1778458355087,36.04,81944.68,0.5,0.92014,8e-05,7.3284]
[1778458356094,36.04,81944.88,0.5,0.92016,8e-05,7.32688]
[1778458359275,36.04,81944.91,0.5,0.92017,8e-05,7.32661]
[1778458361310,36.04,81944.43,0.5,0.92013,8e-05,7.32922]
[1778458363143,36.04,81939.71,0.5,0.91973,8e-05,7.35598]
[1778458365157,36.04,81936.39,0.5,0.91946,8e-05,7.37478]
[1778458370192,36.04,81937.0,0.5,0.91952,8e-05,7.37068]
[1778458375227,36.04,81935.7,0.5,0.91942,8e-05,7.37753]
[1778458380262,36.03,81933.97,0.5,0.91928,8e-05,7.38719]
[1778458383496,36.03,81933.67,0.5,0.91925,8e-05,7.38881]
[1778458383848,36.03,81933.67,0.5,0.91925,8e-05,7.38881]
[1778458384290,36.03,81929.97,0.5,0.91894,8e-05,7.40992]
[1778458389326,36.03,81932.29,0.5,0.91915,8e-05,7.39572]
[1778458394362,36.03,81932.7,0.5,0.91919,8e-05,7.39297]
[1778458396376,36.03,81928.9,0.5,0.91887,8e-05,7.41457]
[1778458401127,36.03,81927.68,0.5,0.91878,8e-05,7.42118]
[1778458401411,36.03,81917.0,0.5,0.91787,9e-05,7.48229]
[1778458402418,36.03,81920.34,0.5,0.91816,9e-05,7.46281]
[1778458403425,36.03,81924.98,0.5,0.91856,8e-05,7.43591]
[1778458405157,36.03,81924.98,0.5,0.91856,8e-05,7.43591]
[1778458405439,36.03,81927.15,0.5,0.91875,8e-05,7.4231]
[1778458410474,36.02,81928.54,0.5,0.91888,8e-05,7.41429]
[1778458413314,36.02,81929.13,0.5,0.91899,8e-05,7.40492]
[1778458418531,36.02,81927.06,0.5,0.91882,8e-05,7.4159]
[1778458420545,36.02,81924.57,0.5,0.91862,8e-05,7.42985]
[1778458424573,36.02,81921.52,0.5,0.91837,8e-05,7.44658]
[1778458425940,36.02,81918.73,0.5,0.91814,9e-05,7.46242]
[1778458426587,36.02,81915.63,0.5,0.91788,9e-05,7.48004]
[1778458428601,36.02,81919.03,0.5,0.91817,9e-05,7.45992]
[1778458429312,36.02,81919.03,0.5,0.91817,9e-05,7.45992]
[1778458429608,36.02,81921.1,0.5,0.91835,8e-05,7.44776]
[1778458432629,36.01,81917.8,0.5,0.91808,9e-05,7.46609]
[1778458436657,36.01,81910.3,0.5,0.91746,9e-05,7.50833]
[1778458437664,36.01,81907.71,0.5,0.91724,9e-05,7.52298]
[1778458442702,36.01,81907.61,0.5,0.91725,9e-05,7.52189]
[1778458444817,36.01,81907.3,0.5,0.91723,9e-05,7.52334]
[1778458445723,36.0,81910.44,0.5,0.91751,9e-05,7.50452]
[1778458448393,36.0,81909.12,0.5,0.91741,9e-05,7.51152]
[1778458454514,36.0,81906.41,0.5,0.9172,9e-05,7.52523]
[1778458455893,36.0,81905.02,0.5,0.91709,9e-05,7.53293]
[1778458455991,36.0,81900.58,0.5,0.91671,9e-05,7.5583]
[1778458456801,35.99,81897.37,0.5,0.91644,9e-05,7.57654]
[1778458459593,35.99,81897.16,0.5,0.91643,9e-05,7.57692]
[1778458460002,35.99,81897.08,0.5,0.91643,9e-05,7.57697]
[1778458461837,35.99,81893.66,0.5,0.91615,9e-05,7.59601]
[1778458463562,35.99,81893.0,0.5,0.9161,9e-05,7.59941]
[1778458463851,35.99,81890.37,0.5,0.91588,9e-05,7.61427]
[1778458466872,35.98,81893.14,0.5,0.91614,9e-05,7.5968]
[1778458467568,35.98,81893.14,0.5,0.91614,9e-05,7.5968]
[1778458471291,35.98,81891.32,0.5,0.916,9e-05,7.60566]
[1778458471348,35.98,81891.32,0.5,0.916,9e-05,7.60566]
[1778458471917,35.98,81900.73,0.5,0.91688,9e-05,7.54486]
[1778458472924,35.98,81892.18,0.5,0.91614,9e-05,7.59414]
[1778458474651,35.98,81891.93,0.5,0.91613,9e-05,7.59517]
[1778458474665,35.98,81891.93,0.5,0.91613,9e-05,7.59517]
[1778458474919,35.98,81891.93,0.5,0.91613,9e-05,7.59517]
[1778458474940,35.97,81889.71,0.5,0.91594,9e-05,7.60767]
[1778458475947,35.97,81886.83,0.5,0.9157,9e-05,7.62399]
[1778458478047,35.97,81887.4,0.5,0.91575,9e-05,7.6202]
[1778458478053,35.97,81887.4,0.5,0.91575,9e-05,7.6202]
[1778458479422,35.97,81885.86,0.5,0.91563,9e-05,7.62824]
[1778458479491,35.97,81885.86,0.5,0.91563,9e-05,7.62824]
[1778458479985,35.97,81882.13,0.5,0.91532,9e-05,7.6495]
[1778458480992,35.97,81879.7,0.5,0.91511,9e-05,7.66317]
[1778458483006,35.96,81884.07,0.5,0.91551,9e-05,7.63657]
[1778458483796,35.96,81884.07,0.5,0.91551,9e-05,7.63657]
[1778458484015,35.96,81887.9,0.5,0.91585,9e-05,7.61375]
[1778458488042,35.96,81882.06,0.5,0.91537,9e-05,7.64589]
[1778458489560,35.96,81880.98,0.5,0.91528,9e-05,7.65168]
[1778458490056,35.96,81883.22,0.5,0.91549,9e-05,7.63808]
[1778458493104,35.95,81884.07,0.5,0.91557,9e-05,7.63212]
[1778458493169,35.95,81884.07,0.5,0.91557,9e-05,7.63212]
[1778458493236,35.95,81875.67,0.5,0.91485,9e-05,7.68069]
[1778458493647,35.95,81875.67,0.5,0.91485,9e-05,7.68069]
[1778458494084,35.95,81874.46,0.5,0.91475,9e-05,7.6872]
[1778458494292,35.95,81874.46,0.5,0.91475,9e-05,7.6872]
[1778458495035,35.95,81874.46,0.5,0.91475,9e-05,7.6872]
[1778458496907,35.95,81873.32,0.5,0.91466,9e-05,7.69272]
[1778458497125,35.95,81873.32,0.5,0.91466,9e-05,7.69272]
[1778458497213,35.95,81869.08,0.5,0.9143,9e-05,7.71698]
[1778458498113,35.94,81871.29,0.5,0.9145,9e-05,7.70341]
[1778458502143,35.94,81862.51,0.5,0.91376,9e-05,7.75248]
[1778458502955,35.94,81862.51,0.5,0.91376,9e-05,7.75248]
[1778458503150,35.94,81858.08,0.5,0.91338,9e-05,7.77784]
[1778458504719,35.92,81858.94,0.5,0.91356,9e-05,7.7655]
[1778458504811,35.92,81858.94,0.5,0.91356,9e-05,7.7655]
[1778458504851,35.92,81858.94,0.5,0.91356,9e-05,7.7655]
[1778458505164,35.9,81855.08,0.5,0.91332,9e-05,7.78116]
[1778458506183,35.9,81855.08,0.5,0.91332,9e-05,7.78116]
[1778458506194,35.88,81861.38,0.5,0.91399,9e-05,7.73679]
[1778458507179,35.88,81856.66,0.5,0.91358,9e-05,7.7639]
[1778458507839,35.88,81856.66,0.5,0.91358,9e-05,7.7639]
[1778458508148,35.88,81856.66,0.5,0.91358,9e-05,7.7639]
[1778458508185,35.86,81851.65,0.5,0.91324,9e-05,7.78644]
[1778458508537,35.86,81851.65,0.5,0.91324,9e-05,7.78644]
[1778458508583,35.86,81851.65,0.5,0.91324,9e-05,7.78644]
[1778458509127,35.86,81851.65,0.5,0.91324,9e-05,7.78644]
[1778458509193,35.86,81850.84,0.5,0.91318,9e-05,7.79048]
[1778458512214,35.86,81858.85,0.5,0.91393,9e-05,7.74101]
[1778458512564,35.86,81858.85,0.5,0.91393,9e-05,7.74101]
[1778458513221,35.85,81861.03,0.5,0.91413,9e-05,7.72743]
[1778458515001,35.85,81861.15,0.5,0.91415,9e-05,7.72605]
[1778458515248,35.85,81851.67,0.5,0.91332,9e-05,7.78125]
[1778458515618,35.85,81851.67,0.5,0.91332,9e-05,7.78125]
[1778458515869,35.85,81851.67,0.5,0.91332,9e-05,7.78125]
[1778458516244,35.85,81846.95,0.5,0.91291,9e-05,7.80847]
[1778458517251,35.85,81846.39,0.5,0.91287,9e-05,7.81105]
[1778458518003,35.85,81846.39,0.5,0.91287,9e-05,7.81105]
[1778458518038,35.85,81846.39,0.5,0.91287,9e-05,7.81105]
[1778458518190,35.85,81846.39,0.5,0.91287,9e-05,7.81105]
[1778458518258,35.84,81844.54,0.5,0.91271,9e-05,7.82121]
[1778458518934,35.84,81844.54,0.5,0.91271,9e-05,7.82121]
[1778458519265,35.84,81845.44,0.5,0.9128,9e-05,7.8151]
[1778458520273,35.84,81840.86,0.5,0.9124,9e-05,7.84142]
[1778458520981,35.84,81840.86,0.5,0.9124,9e-05,7.84142]
[1778458521280,35.84,81830.6,0.5,0.91149,9e-05,7.90152]
[1778458522286,35.82,81806.13,0.5,0.90937,9e-05,8.03937]
[1778458523255,35.82,81806.13,0.5,0.90937,9e-05,8.03937]
[1778458523257,35.82,81806.13,0.5,0.90937,9e-05,8.03937]
[1778458523293,35.82,81802.4,0.5,0.90903,9e-05,8.06104]
[1778458524928,35.82,81802.4,0.5,0.90903,9e-05,8.06104]
[1778458524969,35.81,81798.1,0.5,0.90868,9e-05,8.08357]
[1778458525307,35.81,81788.69,0.5,0.9078,9e-05,8.14021]
[1778458526326,35.81,81793.88,0.5,0.9083,9e-05,8.10858]
[1778458527322,35.81,81795.88,0.5,0.90849,9e-05,8.09609]
[1778458528514,35.81,81795.88,0.5,0.90849,9e-05,8.09609]
[1778458528810,35.81,81795.88,0.5,0.90849,9e-05,8.09609]
[1778458528970,35.81,81795.88,0.5,0.90849,9e-05,8.09609]
[1778458529017,35.8,81791.98,0.5,0.90814,9e-05,8.11877]
[1778458529902,35.8,81791.98,0.5,0.90814,9e-05,8.11877]
[1778458529925,35.8,81791.98,0.5,0.90814,9e-05,8.11877]
[1778458530003,35.8,81789.38,0.5,0.9079,9e-05,8.134]
[1778458530343,35.8,81787.29,0.5,0.9077,9e-05,8.14661]
[1778458534714,35.8,81788.01,0.5,0.90785,9e-05,8.13501]
[1778458534815,35.79,81790.62,0.5,0.90817,9e-05,8.1142]
[1778458537279,35.79,81792.52,0.5,0.90835,9e-05,8.10276]
[1778458537403,35.76,81787.47,0.5,0.90801,9e-05,8.12481]
[1778458540424,35.73,81778.9,0.5,0.9074,9e-05,8.16368]
[1778458541431,35.73,81775.11,0.5,0.90705,9e-05,8.18619]
[1778458542438,35.72,81776.57,0.5,0.90728,9e-05,8.17136]
[1778458544615,35.71,81775.24,0.5,0.90716,9e-05,8.17888]
[1778458545111,35.7,81771.87,0.5,0.90692,9e-05,8.19393]
[1778458545459,35.7,81758.44,0.5,0.90564,0.0001,8.27555]
[1778458546483,35.7,81758.44,0.5,0.90564,0.0001,8.27555]
[1778458547062,35.7,81758.44,0.5,0.90564,0.0001,8.27555]
[1778458547115,35.7,81746.41,0.5,0.90451,0.0001,8.3477]
[1778458547652,35.68,81746.74,0.5,0.90466,0.0001,8.33776]
[1778458548482,35.68,81750.13,0.5,0.905,0.0001,8.31627]
[1778458550130,35.68,81750.13,0.5,0.905,0.0001,8.31627]
[1778458550211,35.67,81744.81,0.5,0.9045,0.0001,8.34805]
[1778458550812,35.67,81744.81,0.5,0.9045,0.0001,8.34805]
[1778458551190,35.67,81744.81,0.5,0.9045,0.0001,8.34805]
[1778458551307,35.67,81744.81,0.5,0.9045,0.0001,8.34805]
[1778458551292,35.67,81742.59,0.5,0.9043,0.0001,8.36085]
[1778458551367,35.67,81742.59,0.5,0.9043,0.0001,8.36085]
[1778458551506,35.67,81742.67,0.5,0.9043,0.0001,8.36036]
[1778458554878,35.66,81740.66,0.5,0.90416,0.0001,8.36945]
[1778458555390,35.66,81740.66,0.5,0.90416,0.0001,8.36945]
[1778458555533,35.66,81739.61,0.5,0.90407,0.0001,8.37506]
[1778458557547,35.66,81744.61,0.5,0.90458,0.0001,8.34281]
[1778458559561,35.65,81740.35,0.5,0.90419,0.0001,8.36734]
[1778458560568,35.65,81743.52,0.5,0.90451,0.0001,8.34713]
[1778458562013,35.65,81740.93,0.5,0.90427,0.0001,8.36222]
[1778458563589,35.65,81734.72,0.5,0.90369,0.0001,8.39873]
[1778458566610,35.64,81738.92,0.5,0.90412,0.0001,8.37173]
[1778458569134,35.64,81739.67,0.5,0.9042,0.0001,8.36677]
[1778458569282,35.64,81738.85,0.5,0.90412,0.0001,8.37144]
[1778458569793,35.64,81738.85,0.5,0.90412,0.0001,8.37144]
[1778458569830,35.64,81738.85,0.5,0.90412,0.0001,8.37144]
[1778458569931,35.64,81733.77,0.5,0.90364,0.0001,8.40224]
[1778458570638,35.64,81729.2,0.5,0.9032,0.0001,8.42992]
[1778458571645,35.64,81731.46,0.5,0.90342,0.0001,8.41558]
[1778458573069,35.64,81731.46,0.5,0.90342,0.0001,8.41558]
[1778458573145,35.64,81732.35,0.5,0.90352,0.0001,8.4097]
[1778458573659,35.63,81736.68,0.5,0.904,0.0001,8.37914]
[1778458574666,35.63,81742.84,0.5,0.9046,0.0001,8.34104]
[1778458575673,35.62,81746.34,0.5,0.90495,0.0001,8.31892]
[1778458577692,35.62,81749.01,0.5,0.90523,0.0001,8.30129]
[1778458578699,35.62,81756.4,0.5,0.90595,0.0001,8.25554]
[1778458580713,35.62,81765.72,0.5,0.90686,0.0001,8.19766]
[1778458582113,35.61,81780.21,0.5,0.90823,9e-05,8.10927]
[1778458583209,35.61,81789.42,0.5,0.90915,9e-05,8.05023]
[1778458583736,35.61,81784.93,0.5,0.90873,9e-05,8.0771]
[1778458584743,35.6,81790.17,0.5,0.90922,9e-05,8.04516]
[1778458586294,35.6,81781.87,0.5,0.90845,9e-05,8.09507]
[1778458586760,35.6,81761.03,0.5,0.90649,0.0001,8.22127]
[1778458587765,35.6,81765.2,0.5,0.90689,0.0001,8.19538]
[1778458588771,35.6,81774.84,0.5,0.90781,9e-05,8.13636]
[1778458589778,35.6,81779.42,0.5,0.90825,9e-05,8.10822]
[1778458592803,35.6,81775.63,0.5,0.90796,9e-05,8.12434]
[1778458593811,35.6,81777.85,0.5,0.90818,9e-05,8.11051]
[1778458594818,35.6,81787.55,0.5,0.90909,9e-05,8.0515]
[1778458595933,35.59,81792.88,0.5,0.90959,9e-05,8.01908]
[1778458596832,35.59,81786.06,0.5,0.90896,9e-05,8.06002]
[1778458598008,35.59,81786.06,0.5,0.90896,9e-05,8.06002]
[1778458598310,35.59,81786.06,0.5,0.90896,9e-05,8.06002]
[1778458598396,35.59,81782.79,0.5,0.90866,9e-05,8.07952]
[1778458598846,35.59,81777.41,0.5,0.90816,9e-05,8.11178]
[1778458601871,35.59,81784.99,0.5,0.90889,9e-05,8.06484]
[1778458602878,35.59,81787.28,0.5,0.9091,9e-05,8.05071]
[1778458604736,35.59,81786.15,0.5,0.909,9e-05,8.05727]
[1778458604899,35.59,81785.99,0.5,0.90899,9e-05,8.05795]
[1778458607917,35.59,81792.03,0.5,0.90957,9e-05,8.02066]
[1778458608600,35.59,81792.03,0.5,0.90957,9e-05,8.02066]
[1778458608924,35.59,81797.81,0.5,0.91011,9e-05,7.98561]
[1778458609577,35.59,81797.81,0.5,0.91011,9e-05,7.98561]
[1778458609931,35.58,81794.41,0.5,0.90979,9e-05,8.00591]
[1778458611945,35.58,81797.21,0.5,0.91006,9e-05,7.98866]
[1778458613434,35.58,81797.86,0.5,0.91012,9e-05,7.98457]
[1778458613459,35.58,81797.86,0.5,0.91012,9e-05,7.98457]
[1778458613464,35.58,81797.86,0.5,0.91012,9e-05,7.98457]
[1778458613964,35.58,81795.45,0.5,0.9099,9e-05,7.99891]
[1778458616985,35.58,81791.91,0.5,0.90958,9e-05,8.01965]
[1778458617992,35.58,81796.59,0.5,0.91002,9e-05,7.99121]
[1778458618999,35.57,81803.11,0.5,0.91071,9e-05,7.94618]
[1778458620181,35.57,81803.11,0.5,0.91071,9e-05,7.94618]
[1778458620191,35.55,81809.77,0.5,0.9114,9e-05,7.9011]
[1778458621016,35.55,81823.24,0.5,0.91264,9e-05,7.82009]
[1778458621771,35.55,81823.24,0.5,0.91264,9e-05,7.82009]
[1778458621808,35.55,81823.24,0.5,0.91264,9e-05,7.82009]
[1778458622023,35.55,81838.44,0.5,0.91401,9e-05,7.72931]
[1778458623030,35.55,81839.85,0.5,0.91414,9e-05,7.72077]
[1778458624037,35.55,81823.71,0.5,0.91269,9e-05,7.81664]
[1778458625044,35.55,81825.93,0.5,0.91289,9e-05,7.8031]
[1778458625933,35.55,81825.93,0.5,0.91289,9e-05,7.8031]
[1778458627067,35.55,81826.78,0.5,0.91298,9e-05,7.79775]
[1778458627100,35.55,81830.5,0.5,0.91332,9e-05,7.77531]
[1778458629561,35.55,81829.76,0.5,0.91326,9e-05,7.77925]
[1778458630422,35.55,81829.76,0.5,0.91326,9e-05,7.77925]
[1778458630449,35.55,81829.76,0.5,0.91326,9e-05,7.77925]
[1778458630079,35.55,81827.4,0.5,0.91305,9e-05,7.79307]
[1778458630559,35.55,81827.4,0.5,0.91305,9e-05,7.79307]
[1778458631086,35.55,81824.43,0.5,0.91278,9e-05,7.81053]
[1778458633100,35.54,81820.05,0.5,0.91239,9e-05,7.83612]
[1778458637930,35.54,81819.73,0.5,0.91238,9e-05,7.83676]
[1778458638517,35.54,81819.73,0.5,0.91238,9e-05,7.83676]
[1778458638142,35.54,81812.32,0.5,0.91171,9e-05,7.88078]
[1778458638673,35.54,81812.32,0.5,0.91171,9e-05,7.88078]
[1778458639143,35.54,81806.59,0.5,0.91118,9e-05,7.91516]
[1778458640088,35.54,81806.59,0.5,0.91118,9e-05,7.91516]
[1778458640154,35.54,81814.21,0.5,0.91189,9e-05,7.86905]
[1778458641161,35.54,81817.36,0.5,0.91218,9e-05,7.84983]
[1778458641529,35.54,81817.36,0.5,0.91218,9e-05,7.84983]
[1778458641932,35.54,81817.36,0.5,0.91218,9e-05,7.84983]
[1778458642169,35.54,81775.49,0.5,0.90831,9e-05,8.10167]
[1778458643111,35.54,81775.49,0.5,0.90831,9e-05,8.10167]
[1778458643176,35.54,81761.37,0.5,0.90698,0.0001,8.18719]
[1778458644099,35.54,81761.37,0.5,0.90698,0.0001,8.18719]
[1778458644183,35.54,81757.17,0.5,0.90658,0.0001,8.21235]
[1778458645191,35.53,81736.18,0.5,0.90457,0.0001,8.34034]
[1778458646197,35.53,81731.98,0.5,0.90417,0.0001,8.36548]
[1778458647121,35.53,81731.98,0.5,0.90417,0.0001,8.36548]
[1778458647204,35.53,81732.74,0.5,0.90425,0.0001,8.36051]
[1778458647884,35.53,81732.74,0.5,0.90425,0.0001,8.36051]
[1778458647929,35.53,81732.74,0.5,0.90425,0.0001,8.36051]
[1778458648221,35.53,81722.53,0.5,0.90326,0.0001,8.42309]
[1778458648679,35.53,81722.53,0.5,0.90326,0.0001,8.42309]
[1778458649255,35.53,81722.53,0.5,0.90326,0.0001,8.42309]
[1778458649357,35.53,81725.59,0.5,0.90356,0.0001,8.40424]
[1778458650971,35.53,81725.26,0.5,0.90353,0.0001,8.40592]
[1778458650979,35.53,81725.26,0.5,0.90353,0.0001,8.40592]
[1778458651237,35.53,81708.91,0.5,0.90198,0.0001,8.501]
[1778458651545,35.53,81708.91,0.5,0.90198,0.0001,8.501]
[1778458652244,35.53,81713.23,0.5,0.90241,0.0001,8.47414]
[1778458653357,35.53,81728.61,0.5,0.90392,0.0001,8.3792]
[1778458654281,35.53,81728.61,0.5,0.90392,0.0001,8.3792]
[1778458654541,35.53,81728.61,0.5,0.90392,0.0001,8.3792]
[1778458654416,35.53,81736.9,0.5,0.90473,0.0001,8.32825]
[1778458655279,35.53,81722.72,0.5,0.90334,0.0001,8.41557]
[1778458656255,35.53,81722.72,0.5,0.90334,0.0001,8.41557]
[1778458656292,35.53,81726.36,0.5,0.9037,0.0001,8.39316]
[1778458656568,35.53,81726.36,0.5,0.9037,0.0001,8.39316]
[1778458657338,35.53,81737.52,0.5,0.90478,0.0001,8.32459]
[1778458657605,35.53,81737.52,0.5,0.90478,0.0001,8.32459]
[1778458657732,35.53,81737.52,0.5,0.90478,0.0001,8.32459]
[1778458658219,35.53,81737.52,0.5,0.90478,0.0001,8.32459]
[1778458658315,35.53,81721.04,0.5,0.90318,0.0001,8.42577]
[1778458659322,35.53,81716.46,0.5,0.90273,0.0001,8.45403]
[1778458661336,35.53,81725.56,0.5,0.90362,0.0001,8.39782]
[1778458662343,35.53,81721.27,0.5,0.90321,0.0001,8.42389]
[1778458663264,35.53,81721.27,0.5,0.90321,0.0001,8.42389]
[1778458663668,35.53,81721.96,0.5,0.90328,0.0001,8.41923]
[1778458663810,35.53,81721.96,0.5,0.90328,0.0001,8.41923]
[1778458664370,35.53,81723.52,0.5,0.90344,0.0001,8.40922]
[1778458666394,35.52,81707.18,0.5,0.90184,0.0001,8.50941]
[1778458666561,35.52,81707.18,0.5,0.90184,0.0001,8.50941]
[1778458666704,35.52,81707.18,0.5,0.90184,0.0001,8.50941]
[1778458667397,35.52,81703.48,0.5,0.90148,0.0001,8.5322]
[1778458668346,35.52,81703.48,0.5,0.90148,0.0001,8.5322]
[1778458668404,35.52,81703.98,0.5,0.90153,0.0001,8.52894]
[1778458669946,35.52,81704.63,0.5,0.9016,0.0001,8.52474]
[1778458670151,35.52,81704.63,0.5,0.9016,0.0001,8.52474]
[1778458670418,35.52,81705.04,0.5,0.90164,0.0001,8.52205]
[1778458671425,35.52,81707.68,0.5,0.90191,0.0001,8.50555]
[1778458672656,35.52,81706.95,0.5,0.90183,0.0001,8.50995]
[1778458673106,35.52,81706.95,0.5,0.90183,0.0001,8.50995]
[1778458673439,35.52,81687.25,0.5,0.89987,0.0001,8.63218]
[1778458674450,35.52,81688.86,0.5,0.90004,0.0001,8.62184]
[1778458675454,35.52,81693.52,0.5,0.90051,0.0001,8.59255]
[1778458676682,35.52,81693.94,0.5,0.90055,0.0001,8.58969]
[1778458677468,35.52,81698.36,0.5,0.901,0.0001,8.56198]
[1778458678227,35.52,81698.36,0.5,0.901,0.0001,8.56198]
[1778458678475,35.52,81695.34,0.5,0.9007,0.0001,8.58049]
[1778458680490,35.52,81701.24,0.5,0.9013,0.0001,8.54342]
[1778458680670,35.52,81701.24,0.5,0.9013,0.0001,8.54342]
[1778458680767,35.52,81701.24,0.5,0.9013,0.0001,8.54342]
[1778458680909,35.52,81701.24,0.5,0.9013,0.0001,8.54342]
[1778458680915,35.52,81701.24,0.5,0.9013,0.0001,8.54342]
[1778458681496,35.52,81701.28,0.5,0.90131,0.0001,8.54297]
[1778458683519,35.52,81695.46,0.5,0.90073,0.0001,8.57877]
[1778458684520,35.52,81688.83,0.5,0.90007,0.0001,8.61984]
[1778458684731,35.52,81688.83,0.5,0.90007,0.0001,8.61984]
[1778458685075,35.52,81688.83,0.5,0.90007,0.0001,8.61984]
[1778458685382,35.52,81688.83,0.5,0.90007,0.0001,8.61984]
[1778458686322,35.52,81688.15,0.5,0.9,0.0001,8.62386]
[1778458689436,35.51,81687.86,0.5,0.89998,0.0001,8.62509]
[1778458689791,35.51,81688.7,0.5,0.90008,0.0001,8.61927]
[1778458689860,35.51,81690.46,0.5,0.90026,0.0001,8.60804]
[1778458690573,35.51,81693.04,0.5,0.90052,0.0001,8.59199]
[1778458691571,35.51,81706.82,0.5,0.90189,0.0001,8.5062]
[1778458692578,35.51,81711.36,0.5,0.90235,0.0001,8.47786]
[1778458693585,35.51,81713.0,0.5,0.90251,0.0001,8.46762]
[1778458695182,35.51,81722.86,0.5,0.90348,0.0001,8.40664]
[1778458695599,35.51,81724.97,0.5,0.90369,0.0001,8.39364]
[1778458696575,35.51,81724.97,0.5,0.90369,0.0001,8.39364]
[1778458697480,35.51,81725.05,0.5,0.90369,0.0001,8.39327]
[1778458697723,35.51,81731.44,0.5,0.90432,0.0001,8.35394]
[1778458698655,35.51,81746.64,0.5,0.90579,0.0001,8.26038]
[1778458699660,35.51,81744.37,0.5,0.90558,0.0001,8.27404]
[1778458700868,35.51,81744.37,0.5,0.90558,0.0001,8.27404]
[1778458700969,35.51,81743.83,0.5,0.90553,0.0001,8.27714]
[1778458701674,35.51,81745.98,0.5,0.90574,0.0001,8.26385]
[1778458704532,35.51,81748.75,0.5,0.90601,0.0001,8.24669]
[1778458704695,35.51,81753.34,0.5,0.90645,0.0001,8.21856]
[1778458705702,35.51,81758.31,0.5,0.90692,0.0001,8.1882]
[1778458710737,35.5,81763.15,0.5,0.90741,9e-05,8.15721]
[1778458711744,35.5,81759.53,0.5,0.90713,0.0001,8.17307]
[1778458713758,35.5,81753.56,0.5,0.90657,0.0001,8.20875]
[1778458715772,35.5,81756.35,0.5,0.90685,0.0001,8.19089]
[1778458717913,35.5,81751.35,0.5,0.90638,0.0001,8.22065]
[1778458719033,35.5,81749.33,0.5,0.90619,0.0001,8.23256]
[1778458724698,35.49,81749.76,0.5,0.90626,0.0001,8.22815]
[1778458729871,35.48,81756.75,0.5,0.90698,0.0001,8.18242]
[1778458732892,35.48,81751.62,0.5,0.9065,0.0001,8.21264]
[1778458733899,35.48,81749.39,0.5,0.9063,0.0001,8.22587]
[1778458735640,35.48,81749.39,0.5,0.9063,0.0001,8.22587]
[1778458735923,35.48,81710.19,0.5,0.90249,0.0001,8.46664]
[1778458736646,35.48,81710.19,0.5,0.90249,0.0001,8.46664]
[1778458736886,35.48,81710.19,0.5,0.90249,0.0001,8.46664]
[1778458736922,35.48,81683.67,0.5,0.89985,0.0001,8.63098]
[1778458738368,35.48,81683.67,0.5,0.89985,0.0001,8.63098]
[1778458738388,35.48,81681.98,0.5,0.89968,0.0001,8.64126]
[1778458738800,35.48,81681.98,0.5,0.89968,0.0001,8.64126]
[1778458739477,35.48,81681.98,0.5,0.89968,0.0001,8.64126]
[1778458739541,35.48,81682.77,0.5,0.89976,0.0001,8.63606]
[1778458740950,35.48,81680.77,0.5,0.89957,0.0001,8.64827]
[1778458742061,35.48,81680.77,0.5,0.89957,0.0001,8.64827]
[1778458743368,35.47,81681.05,0.5,0.8996,0.0001,8.64599]
[1778458743845,35.47,81679.56,0.5,0.89946,0.0001,8.65501]
[1778458743977,35.47,81646.82,0.5,0.89611,0.0001,8.86035]
[1778458745290,35.48,81646.65,0.5,0.89605,0.0001,8.86397]
[1778458746351,35.48,81646.65,0.5,0.89605,0.0001,8.86397]
[1778458747006,35.48,81646.79,0.5,0.89607,0.0001,8.86284]
[1778458747244,35.48,81646.51,0.5,0.89604,0.0001,8.86435]
[1778458748012,35.48,81651.48,0.5,0.89656,0.0001,8.83281]
[1778458749014,35.48,81662.04,0.5,0.89765,0.0001,8.76626]
[1778458750027,35.48,81662.04,0.5,0.89765,0.0001,8.76626]
[1778458750459,35.48,81662.04,0.5,0.89765,0.0001,8.76626]
[1778458750576,35.48,81658.35,0.5,0.89727,0.0001,8.78942]
[1778458751175,35.48,81658.35,0.5,0.89727,0.0001,8.78942]
[1778458751276,35.48,81639.23,0.5,0.8953,0.0001,8.90955]
[1778458751875,35.48,81639.23,0.5,0.8953,0.0001,8.90955]
[1778458752242,35.48,81640.72,0.5,0.89546,0.0001,8.89983]
[1778458752883,35.48,81640.72,0.5,0.89546,0.0001,8.89983]
[1778458754068,35.48,81642.61,0.5,0.89566,0.0001,8.8876]
[1778458754388,35.48,81642.61,0.5,0.89566,0.0001,8.8876]
[1778458754610,35.48,81642.61,0.5,0.89566,0.0001,8.8876]
[1778458754446,35.47,81627.41,0.5,0.89407,0.00011,8.98335]
[1778458755062,35.47,81623.23,0.5,0.89364,0.00011,9.0094]
[1778458757608,35.47,81622.17,0.5,0.89354,0.00011,9.01565]
[1778458757557,35.47,81624.34,0.5,0.89377,0.00011,9.00143]
[1778458758250,35.47,81624.34,0.5,0.89377,0.00011,9.00143]
[1778458758549,35.47,81624.34,0.5,0.89377,0.00011,9.00143]
[1778458758558,35.47,81616.21,0.5,0.89292,0.00011,9.05253]
[1778458759103,35.47,81604.9,0.5,0.89172,0.00011,9.12423]
[1778458760110,35.47,81603.46,0.5,0.89157,0.00011,9.1331]
[1778458762027,35.47,81602.28,0.5,0.89145,0.00011,9.1403]
[1778458762124,35.47,81613.55,0.5,0.89266,0.00011,9.06796]
[1778458763131,35.46,81618.76,0.5,0.89322,0.00011,9.03433]
[1778458763869,35.46,81618.76,0.5,0.89322,0.00011,9.03433]
[1778458764153,35.46,81618.76,0.5,0.89322,0.00011,9.03433]
[1778458764216,35.46,81614.74,0.5,0.8928,0.00011,9.05985]
[1778458765150,35.46,81605.83,0.5,0.89186,0.00011,9.11583]
[1778458766084,35.46,81605.83,0.5,0.89186,0.00011,9.11583]
[1778458766137,35.46,81605.83,0.5,0.89186,0.00011,9.11583]
[1778458766157,35.46,81604.44,0.5,0.89172,0.00011,9.12444]
[1778458767786,35.46,81604.24,0.5,0.89169,0.00011,9.12578]
[1778458768171,35.46,81618.2,0.5,0.89319,0.00011,9.03641]
[1778458769179,35.46,81623.66,0.5,0.89377,0.00011,9.00128]
[1778458771194,35.46,81631.48,0.5,0.89467,0.0001,8.94489]
[1778458773658,35.46,81631.27,0.5,0.89465,0.0001,8.94585]
[1778458773270,35.46,81626.91,0.5,0.8942,0.00011,8.97308]
[1778458774226,35.46,81596.5,0.5,0.89092,0.00011,9.16929]
[1778458775233,35.46,81590.97,0.5,0.89033,0.00011,9.20458]
[1778458777195,35.46,81590.97,0.5,0.89033,0.00011,9.20458]
[1778458777247,35.46,81594.52,0.5,0.89071,0.00011,9.1818]
[1778458777858,35.46,81594.52,0.5,0.89071,0.00011,9.1818]
[1778458778655,35.46,81594.52,0.5,0.89071,0.00011,9.1818]
[1778458778932,35.46,81595.14,0.5,0.89078,0.00011,9.17782]
[1778458779375,35.46,81595.14,0.5,0.89078,0.00011,9.17782]
[1778458779524,35.46,81595.14,0.5,0.89078,0.00011,9.17782]
[1778458779571,35.46,81574.96,0.5,0.88859,0.00011,9.30684]
[1778458780273,35.46,81574.97,0.5,0.8886,0.00011,9.30656]
[1778458781541,35.46,81574.97,0.5,0.8886,0.00011,9.30656]
[1778458781644,35.46,81574.92,0.5,0.8886,0.00011,9.30667]
[1778458782286,35.46,81570.41,0.5,0.88811,0.00011,9.33538]
[1778458782704,35.46,81570.41,0.5,0.88811,0.00011,9.33538]
[1778458784300,35.46,81573.81,0.5,0.88849,0.00011,9.31306]
[1778458785308,35.46,81576.68,0.5,0.8888,0.00011,9.29443]
[1778458787321,35.46,81584.45,0.5,0.88965,0.00011,9.24429]
[1778458788351,35.46,81584.45,0.5,0.88965,0.00011,9.24429]
[1778458788437,35.46,81597.55,0.5,0.89107,0.00011,9.1605]
[1778458789335,35.46,81603.85,0.5,0.89174,0.00011,9.12034]
[1778458790342,35.46,81601.86,0.5,0.89153,0.00011,9.13307]
[1778458791349,35.46,81604.89,0.5,0.89185,0.00011,9.11381]
[1778458792541,35.46,81604.89,0.5,0.89185,0.00011,9.11381]
[1778458792633,35.46,81609.71,0.5,0.89237,0.00011,9.08287]
[1778458792814,35.46,81609.71,0.5,0.89237,0.00011,9.08287]
[1778458793365,35.46,81560.72,0.5,0.88707,0.00011,9.39615]
[1778458794372,35.46,81563.6,0.5,0.88737,0.00011,9.3783]
[1778458796590,35.46,81564.98,0.5,0.88753,0.00011,9.36911]
[1778458796651,35.46,81567.87,0.5,0.88785,0.00011,9.35026]
[1778458799407,35.46,81573.46,0.5,0.88848,0.00011,9.31359]
[1778458801275,35.45,81571.62,0.5,0.88828,0.00011,9.32515]
[1778458801421,35.45,81582.29,0.5,0.88945,0.00011,9.25653]
[1778458802428,35.45,81602.48,0.5,0.89162,0.00011,9.12748]
[1778458803435,35.45,81594.53,0.5,0.89077,0.00011,9.1782]
[1778458804671,35.45,81599.05,0.5,0.89126,0.00011,9.14934]
[1778458805449,35.45,81609.2,0.5,0.89234,0.00011,9.08472]
[1778458806456,35.45,81617.13,0.5,0.89319,0.00011,9.03411]
[1778458807463,35.45,81632.08,0.5,0.89476,0.0001,8.93924]
[1778458808471,35.45,81634.57,0.5,0.89502,0.0001,8.9235]
[1778458811501,35.45,81633.64,0.5,0.89492,0.0001,8.9294]
[1778458811696,35.45,81633.64,0.5,0.89492,0.0001,8.9294]
[1778458811552,35.45,81595.8,0.5,0.89091,0.00011,9.16973]
[1778458812533,35.45,81572.46,0.5,0.88838,0.00011,9.31904]
[1778458813539,35.45,81572.17,0.5,0.88836,0.00011,9.32065]
[1778458814421,35.45,81572.17,0.5,0.88836,0.00011,9.32065]
[1778458814449,35.45,81572.17,0.5,0.88836,0.00011,9.32065]
[1778458815342,35.45,81570.13,0.5,0.88814,0.00011,9.33351]
[1778458815575,35.45,81522.71,0.5,0.88286,0.00011,9.63932]
[1778458816575,35.45,81521.91,0.5,0.88278,0.00011,9.64408]
[1778458817173,35.45,81521.91,0.5,0.88278,0.00011,9.64408]
[1778458817558,35.45,81521.91,0.5,0.88278,0.00011,9.64408]
[1778458817588,35.45,81520.33,0.5,0.88261,0.00011,9.65374]
[1778458818595,35.45,81524.92,0.5,0.88314,0.00011,9.62326]
[1778458819974,35.45,81524.03,0.5,0.88304,0.00011,9.62899]
[1778458820195,35.45,81524.03,0.5,0.88304,0.00011,9.62899]
[1778458820612,35.45,81503.87,0.5,0.88074,0.00011,9.75985]
[1778458821618,35.45,81508.7,0.5,0.8813,0.00011,9.72847]
[1778458822634,35.45,81519.46,0.5,0.88252,0.00011,9.65874]
[1778458823436,35.45,81519.46,0.5,0.88252,0.00011,9.65874]
[1778458823640,35.45,81522.46,0.5,0.88286,0.00011,9.6392]
[1778458824006,35.45,81522.46,0.5,0.88286,0.00011,9.6392]
[1778458824646,35.45,81531.14,0.5,0.88384,0.00011,9.58294]
[1778458825460,35.45,81531.14,0.5,0.88384,0.00011,9.58294]
[1778458825666,35.45,81516.47,0.5,0.88218,0.00011,9.67801]
[1778458826675,35.45,81502.34,0.5,0.88057,0.00011,9.76969]
[1778458827680,35.45,81501.38,0.5,0.88046,0.00011,9.77569]
[1778458829394,35.44,81501.34,0.5,0.88046,0.00011,9.7757]
[1778458829694,35.44,81510.17,0.5,0.88148,0.00011,9.71804]
[1778458830595,35.44,81510.17,0.5,0.88148,0.00011,9.71804]
[1778458830701,35.44,81479.37,0.5,0.87792,0.00012,9.91866]
[1778458831708,35.44,81484.91,0.5,0.87864,0.00012,9.87607]
[1778458832715,35.44,81491.37,0.5,0.87939,0.00012,9.83354]
[1778458832903,35.44,81491.37,0.5,0.87939,0.00012,9.83354]
[1778458833730,35.44,81484.35,0.5,0.87858,0.00012,9.87927]
[1778458834212,35.44,81484.35,0.5,0.87858,0.00012,9.87927]
[1778458834732,35.44,81471.79,0.5,0.87712,0.00012,9.9612]
[1778458835126,35.44,81471.79,0.5,0.87712,0.00012,9.9612]
[1778458835177,35.44,81471.79,0.5,0.87712,0.00012,9.9612]
[1778458835308,35.44,81471.79,0.5,0.87712,0.00012,9.9612]
[1778458835739,35.44,81471.21,0.5,0.87703,0.00012,9.96582]
[1778458836114,35.44,81471.21,0.5,0.87703,0.00012,9.96582]
[1778458837114,35.44,81471.21,0.5,0.87703,0.00012,9.96589]
[1778458837181,35.44,81479.86,0.5,0.87804,0.00012,9.90937]
[1778458838696,35.44,81462.27,0.5,0.87599,0.00012,10.02411]
[1778458838769,35.44,81468.8,0.5,0.87675,0.00012,9.98137]
[1778458839776,35.44,81473.17,0.5,0.87726,0.00012,9.95331]
[1778458840891,35.44,81473.17,0.5,0.87726,0.00012,9.95331]
[1778458840914,35.45,81456.25,0.5,0.87526,0.00012,10.06416]
[1778458841802,35.44,81455.52,0.5,0.87518,0.00012,10.06888]
[1778458843749,35.44,81455.52,0.5,0.87518,0.00012,10.06888]
[1778458843797,35.44,81455.52,0.5,0.87518,0.00012,10.06888]
[1778458843919,35.44,81455.3,0.5,0.87515,0.00012,10.07018]
[1778458844016,35.44,81434.06,0.5,0.87262,0.00012,10.20964]
[1778458845496,35.44,81434.06,0.5,0.87262,0.00012,10.20964]
[1778458845525,35.43,81422.19,0.5,0.87126,0.00012,10.2837]
[1778458847427,35.43,81422.09,0.5,0.87125,0.00012,10.28436]
[1778458847470,35.43,81413.32,0.5,0.87017,0.00012,10.34262]
[1778458848173,35.43,81413.32,0.5,0.87017,0.00012,10.34262]
[1778458848278,35.43,81410.74,0.5,0.86986,0.00012,10.35964]
[1778458848850,35.44,81418.76,0.5,0.87082,0.00012,10.30752]
[1778458849857,35.44,81422.98,0.5,0.87131,0.00012,10.28117]
[1778458850955,35.44,81422.98,0.5,0.87131,0.00012,10.28117]
[1778458851056,35.44,81440.09,0.5,0.87339,0.00012,10.16743]
[1778458852177,35.44,81440.09,0.5,0.87339,0.00012,10.16743]
[1778458852242,35.44,81444.04,0.5,0.87385,0.00012,10.14196]
[1778458852888,35.44,81444.04,0.5,0.87385,0.00012,10.14196]
[1778458852947,35.44,81462.23,0.5,0.876,0.00012,10.02353]
[1778458853892,35.45,81480.91,0.5,0.87814,0.00012,9.90396]
[1778458854907,35.45,81489.76,0.5,0.87917,0.00012,9.84638]
[1778458855914,35.45,81501.46,0.5,0.88052,0.00011,9.7701]
[1778458856890,35.45,81501.46,0.5,0.88052,0.00011,9.7701]
[1778458857147,35.45,81501.46,0.5,0.88052,0.00011,9.7701]
[1778458857381,35.45,81501.46,0.5,0.88052,0.00011,9.7701]
[1778458857839,35.45,81501.46,0.5,0.88052,0.00011,9.7701]
[1778458857445,35.45,81507.05,0.5,0.88116,0.00011,9.73357]
[1778458857864,35.45,81507.05,0.5,0.88116,0.00011,9.73357]
[1778458858214,35.45,81507.05,0.5,0.88116,0.00011,9.73357]
[1778458858251,35.45,81503.23,0.5,0.88072,0.00011,9.7584]
[1778458858935,35.45,81489.46,0.5,0.87913,0.00012,9.84839]
[1778458860496,35.45,81489.46,0.5,0.87913,0.00012,9.84839]
[1778458860547,35.45,81489.46,0.5,0.87913,0.00012,9.84839]
[1778458860596,35.45,81489.62,0.5,0.87915,0.00012,9.8472]
[1778458860977,35.45,81489.62,0.5,0.87915,0.00012,9.8472]
[1778458861662,35.45,81489.62,0.5,0.87915,0.00012,9.8472]
[1778458861719,35.45,81482.24,0.5,0.87829,0.00012,9.89551]
[1778458861956,35.45,81485.94,0.5,0.87872,0.00012,9.87136]
[1778458863595,35.45,81485.94,0.5,0.87872,0.00012,9.87136]
[1778458863680,35.45,81487.05,0.5,0.87884,0.00012,9.86455]
[1778458863970,35.45,81498.39,0.5,0.88015,0.00012,9.79067]
[1778458865438,35.45,81509.26,0.5,0.8814,0.00011,9.72011]
[1778458865984,35.45,81520.01,0.5,0.88262,0.00011,9.65035]
[1778458866812,35.45,81520.01,0.5,0.88262,0.00011,9.65035]
[1778458866991,35.45,81526.58,0.5,0.88336,0.00011,9.60771]
[1778458867998,35.45,81532.99,0.5,0.88409,0.00011,9.56616]
[1778458869005,35.45,81535.41,0.5,0.88436,0.00011,9.5505]
[1778458870012,35.45,81538.61,0.5,0.88472,0.00011,9.52988]
[1778458873219,35.45,81536.96,0.5,0.88453,0.00011,9.54073]
[1778458873320,35.45,81539.25,0.5,0.88478,0.00011,9.52616]
[1778458874707,35.45,81539.25,0.5,0.88478,0.00011,9.52616]
[1778458875409,35.45,81543.27,0.5,0.88523,0.00011,9.50047]
[1778458876057,35.45,81551.34,0.5,0.88612,0.00011,9.44844]
[1778458877062,35.45,81549.15,0.5,0.88588,0.00011,9.46273]
[1778458882230,35.45,81549.63,0.5,0.88592,0.00011,9.46058]
[1778458882259,35.45,81549.63,0.5,0.88592,0.00011,9.46058]
[1778458882385,35.46,81555.58,0.5,0.88657,0.00011,9.4225]
[1778458883108,35.46,81562.63,0.5,0.88734,0.00011,9.37736]
[1778458885137,35.46,81557.17,0.5,0.88674,0.00011,9.41273]
[1778458887151,35.46,81560.01,0.5,0.88704,0.00011,9.39543]
[1778458888158,35.46,81565.79,0.5,0.88767,0.00011,9.35829]
[1778458889165,35.46,81568.33,0.5,0.88794,0.00011,9.34239]
[1778458891179,35.46,81572.34,0.5,0.88843,0.00011,9.3115]
[1778458892308,35.46,81572.34,0.5,0.88843,0.00011,9.3115]
[1778458894200,35.46,81562.88,0.5,0.88739,0.00011,9.37226]
[1778458895265,35.46,81562.88,0.5,0.88739,0.00011,9.37226]
[1778458895318,35.46,81562.81,0.5,0.88738,0.00011,9.37304]
[1778458896214,35.46,81566.4,0.5,0.88778,0.00011,9.34969]
[1778458897843,35.46,81566.4,0.5,0.88778,0.00011,9.34969]
[1778458897856,35.46,81569.68,0.5,0.88813,0.00011,9.32887]
[1778458898234,35.46,81575.65,0.5,0.88878,0.00011,9.2906]
[1778458901255,35.46,81578.02,0.5,0.88903,0.00011,9.27597]
[1778458902262,35.46,81591.27,0.5,0.89047,0.00011,9.19111]
[1778458903272,35.46,81595.17,0.5,0.89089,0.00011,9.1662]
[1778458904279,35.46,81601.08,0.5,0.89152,0.00011,9.12855]
[1778458905288,35.46,81607.36,0.5,0.89219,0.00011,9.08865]
[1778458906736,35.46,81607.36,0.5,0.89219,0.00011,9.08865]
[1778458906808,35.46,81607.36,0.5,0.89219,0.00011,9.08865]
[1778458906835,35.46,81607.36,0.5,0.89219,0.00011,9.08865]
[1778458906837,35.47,81610.3,0.5,0.8925,0.00011,9.07026]
[1778458910324,35.47,81613.01,0.5,0.89278,0.00011,9.05356]
[1778458911330,35.47,81619.13,0.5,0.89343,0.00011,9.01491]
[1778458915358,35.47,81627.33,0.5,0.89427,0.00011,8.96397]
[1778458918340,35.47,81628.8,0.5,0.89443,0.0001,8.95466]
[1778458918522,35.47,81628.8,0.5,0.89443,0.0001,8.95466]
[1778458918634,35.47,81625.28,0.5,0.89406,0.00011,8.97694]
[1778458919388,35.47,81616.51,0.5,0.89313,0.00011,9.03284]
[1778458920395,35.47,81613.74,0.5,0.89283,0.00011,9.05065]
[1778458921402,35.47,81617.36,0.5,0.89321,0.00011,9.02787]
[1778458922085,35.47,81617.36,0.5,0.89321,0.00011,9.02787]
[1778458922409,35.47,81619.85,0.5,0.89347,0.00011,9.01232]
[1778458924424,35.47,81616.95,0.5,0.89316,0.00011,9.03121]
[1778458925432,35.47,81624.39,0.5,0.89394,0.00011,8.98429]
[1778458926441,35.47,81630.89,0.5,0.89461,0.0001,8.94346]
[1778458928238,35.47,81632.11,0.5,0.89475,0.0001,8.93547]
[1778458928455,35.47,81627.8,0.5,0.8943,0.00011,8.96247]
[1778458929477,35.47,81625.47,0.5,0.89406,0.00011,8.97698]
[1778458930472,35.47,81630.27,0.5,0.89457,0.0001,8.94633]
[1778458932180,35.47,81628.77,0.5,0.89441,0.0001,8.95552]
[1778458933465,35.47,81628.61,0.5,0.8944,0.0001,8.95629]
[1778458936515,35.47,81632.84,0.5,0.89486,0.0001,8.92846]
[1778458937399,35.47,81632.84,0.5,0.89486,0.0001,8.92846]
[1778458937522,35.47,81629.86,0.5,0.89455,0.0001,8.94702]
[1778458938529,35.47,81624.2,0.5,0.89396,0.00011,8.98262]
[1778458939536,35.47,81630.08,0.5,0.89459,0.0001,8.94515]
[1778458940543,35.47,81634.55,0.5,0.89506,0.0001,8.91659]
[1778458942557,35.46,81634.64,0.5,0.89508,0.0001,8.91556]
[1778458943564,35.46,81640.89,0.5,0.89573,0.0001,8.8759]
[1778458944141,35.46,81640.89,0.5,0.89573,0.0001,8.8759]
[1778458944494,35.46,81640.89,0.5,0.89573,0.0001,8.8759]
[1778458946592,35.46,81643.5,0.5,0.89601,0.0001,8.85894]
[1778458947599,35.46,81648.77,0.5,0.89656,0.0001,8.8256]
[1778458948429,35.46,81648.77,0.5,0.89656,0.0001,8.8256]
[1778458949613,35.46,81654.94,0.5,0.8972,0.0001,8.7866]
[1778458950620,35.46,81661.07,0.5,0.89783,0.0001,8.74805]
[1778458951694,35.46,81661.07,0.5,0.89783,0.0001,8.74805]
[1778458952000,35.46,81660.01,0.5,0.89778,0.0001,8.74872]
[1778458952653,35.46,81652.64,0.5,0.89702,0.0001,8.79505]
[1778458954682,35.46,81658.92,0.5,0.89767,0.0001,8.75561]
[1778458955688,35.46,81658.92,0.5,0.89767,0.0001,8.75561]
[1778458956687,35.46,81655.03,0.5,0.89726,0.0001,8.78009]
[1778458958701,35.46,81660.77,0.5,0.89785,0.0001,8.74406]
[1778458961726,35.46,81661.71,0.5,0.89795,0.0001,8.73829]
[1778458961831,35.46,81666.06,0.5,0.89839,0.0001,8.7111]
[1778458962741,35.46,81662.91,0.5,0.89807,0.0001,8.73095]
[1778458964756,35.46,81666.66,0.5,0.89845,0.0001,8.70763]
[1778458965690,35.46,81666.66,0.5,0.89845,0.0001,8.70763]
[1778458967560,35.46,81666.41,0.5,0.89842,0.0001,8.70944]
[1778458967777,35.46,81657.53,0.5,0.89751,0.0001,8.76513]
[1778458968783,35.46,81649.12,0.5,0.89664,0.0001,8.81814]
[1778458971398,35.46,81650.65,0.5,0.8968,0.0001,8.80843]
[1778458971781,35.46,81650.65,0.5,0.8968,0.0001,8.80843]
[1778458971815,35.46,81642.82,0.5,0.89599,0.0001,8.85769]
[1778458974134,35.46,81642.96,0.5,0.89601,0.0001,8.85659]
[1778458974836,35.46,81626.36,0.5,0.89428,0.00011,8.96133]
[1778458975805,35.46,81626.36,0.5,0.89428,0.00011,8.96133]
[1778458975843,35.46,81631.12,0.5,0.89478,0.0001,8.93095]
[1778458977924,35.46,81632.23,0.5,0.8949,0.0001,8.92371]
[1778458977857,35.46,81634.78,0.5,0.89517,0.0001,8.90738]
[1778458978417,35.46,81634.78,0.5,0.89517,0.0001,8.90738]
[1778458978864,35.46,81625.84,0.5,0.89424,0.00011,8.96372]
[1778458980878,35.46,81623.95,0.5,0.89405,0.00011,8.97513]
[1778458982034,35.46,81624.85,0.5,0.89415,0.00011,8.96914]
[1778458982892,35.46,81625.38,0.5,0.89421,0.00011,8.96549]
[1778458984916,35.46,81633.6,0.5,0.89508,0.0001,8.91294]
[1778458985727,35.46,81633.6,0.5,0.89508,0.0001,8.91294]
[1778458985916,35.46,81644.11,0.5,0.89618,0.0001,8.84642]
[1778458986923,35.45,81645.44,0.5,0.89631,0.0001,8.83793]
[1778458987930,35.45,81650.3,0.5,0.89682,0.0001,8.80725]
[1778458988937,35.45,81654.02,0.5,0.8972,0.0001,8.78381]
[1778458991959,35.45,81659.82,0.5,0.8978,0.0001,8.74739]
[1778458992316,35.45,81659.82,0.5,0.8978,0.0001,8.74739]
[1778458992967,35.45,81662.32,0.5,0.89805,0.0001,8.73176]
[1778458992983,35.45,81662.32,0.5,0.89805,0.0001,8.73176]
[1778458993022,35.45,81662.32,0.5,0.89805,0.0001,8.73176]
[1778458993072,35.45,81662.32,0.5,0.89805,0.0001,8.73176]
[1778458995987,35.46,81664.57,0.5,0.89828,0.0001,8.71791]
[1778458996994,35.46,81668.74,0.5,0.8987,0.0001,8.69189]
[1778458998579,35.45,81677.44,0.5,0.89959,0.0001,8.63719]
[1778458999008,35.45,81680.72,0.5,0.89993,0.0001,8.61649]
[1778459000016,35.45,81682.76,0.5,0.90014,0.0001,8.60358]
[1778459001022,35.45,81680.19,0.5,0.89988,0.0001,8.61943]
[1778459003036,35.45,81684.56,0.5,0.90032,0.0001,8.59216]
[1778459005052,35.45,81688.1,0.5,0.90068,0.0001,8.56978]
[1778459009080,35.45,81685.69,0.5,0.90045,0.0001,8.58419]
[1778459011094,35.45,81681.03,0.5,0.90004,0.0001,8.60697]
[1778459014735,35.45,81683.84,0.5,0.90032,0.0001,8.58952]
[1778459015122,35.45,81696.44,0.5,0.90159,0.0001,8.51094]
[1778459016600,35.45,81702.27,0.5,0.90217,0.0001,8.4747]
[1778459018144,35.45,81705.39,0.5,0.90248,0.0001,8.45536]
[1778459019152,35.45,81711.53,0.5,0.90309,0.0001,8.41738]
[1778459020159,35.45,81715.23,0.5,0.90345,0.0001,8.39458]
[1778459025194,35.45,81707.56,0.5,0.90269,0.0001,8.44248]
[1778459027208,35.45,81710.2,0.5,0.90295,0.0001,8.42616]
[1778459030229,35.45,81713.91,0.5,0.90331,0.0001,8.4033]
[1778459032244,35.45,81717.01,0.5,0.90361,0.0001,8.38428]
[1778459033250,35.45,81718.99,0.5,0.90381,0.0001,8.37215]
[1778459034257,35.45,81715.87,0.5,0.9035,0.0001,8.3915]
[1778459039292,35.45,81718.84,0.5,0.90379,0.0001,8.37353]
[1778459040301,35.45,81721.73,0.5,0.90407,0.0001,8.35579]
[1778459041625,35.45,81728.65,0.5,0.90475,0.0001,8.31299]
[1778459043321,35.45,81736.88,0.5,0.90555,0.0001,8.26218]
[1778459044141,35.45,81736.88,0.5,0.90555,0.0001,8.26218]
[1778459044328,35.45,81737.99,0.5,0.90565,0.0001,8.25534]
[1778459049363,35.45,81738.62,0.5,0.90572,0.0001,8.25143]
[1778459052384,35.45,81744.73,0.5,0.9063,0.0001,8.21405]
[1778459055405,35.45,81752.15,0.5,0.90701,0.0001,8.16895]
[1778459059433,35.45,81762.59,0.5,0.908,9e-05,8.10594]
[1778459060806,35.45,81764.06,0.5,0.90813,9e-05,8.09711]
[1778459061983,35.45,81764.06,0.5,0.90813,9e-05,8.09711]
[1778459062065,35.45,81764.47,0.5,0.90817,9e-05,8.09462]
[1778459062137,35.45,81764.47,0.5,0.90817,9e-05,8.09462]
[1778459062455,35.46,81771.43,0.5,0.90883,9e-05,8.05259]
[1778459063058,35.46,81771.43,0.5,0.90883,9e-05,8.05259]
[1778459065807,35.46,81761.45,0.5,0.90788,9e-05,8.1132]
[1778459070513,35.46,81756.49,0.5,0.90735,0.0001,8.1472]
[1778459074539,35.47,81752.02,0.5,0.90696,0.0001,8.17002]
[1778459075546,35.47,81755.9,0.5,0.90733,0.0001,8.14637]
[1778459077560,35.47,81753.98,0.5,0.90715,0.0001,8.1582]
[1778459078567,35.47,81756.33,0.5,0.90737,0.0001,8.14391]
[1778459079574,35.47,81761.51,0.5,0.90786,9e-05,8.11242]
[1778459081588,35.46,81763.39,0.5,0.90806,9e-05,8.09947]
[1778459084610,35.46,81769.88,0.5,0.90872,9e-05,8.05713]
[1778459086623,35.45,81767.34,0.5,0.90854,9e-05,8.06874]
[1778459089644,35.45,81769.91,0.5,0.90879,9e-05,8.05252]
[1778459090651,35.45,81771.84,0.5,0.90898,9e-05,8.04062]
[1778459093672,35.44,81773.98,0.5,0.90919,9e-05,8.02712]
[1778459095686,35.44,81770.09,0.5,0.90882,9e-05,8.0504]
[1778459100721,35.44,81769.86,0.5,0.90882,9e-05,8.05085]
[1778459101728,35.44,81764.72,0.5,0.90833,9e-05,8.0823]
[1778459102735,35.44,81762.19,0.5,0.90809,9e-05,8.09749]
[1778459103742,35.44,81759.99,0.5,0.90789,9e-05,8.11064]
[1778459105756,35.44,81751.86,0.5,0.90712,0.0001,8.15966]
[1778459106763,35.44,81748.01,0.5,0.90675,0.0001,8.18328]
[1778459107770,35.44,81744.73,0.5,0.90644,0.0001,8.20336]
[1778459108777,35.44,81746.56,0.5,0.90661,0.0001,8.19256]
[1778459112806,35.44,81749.41,0.5,0.90686,0.0001,8.17668]
[1778459117842,35.45,81749.17,0.5,0.90682,0.0001,8.17861]
[1778459118849,35.45,81745.04,0.5,0.90643,0.0001,8.20388]
[1778459121870,35.45,81748.36,0.5,0.90675,0.0001,8.18354]
[1778459122877,35.45,81755.91,0.5,0.90747,0.0001,8.13745]
[1778459123884,35.45,81763.72,0.5,0.90821,9e-05,8.08959]
[1778459127912,35.44,81760.83,0.5,0.90796,9e-05,8.10626]
[1778459130933,35.44,81765.01,0.5,0.90835,9e-05,8.08121]
[1778459132947,35.44,81767.09,0.5,0.90859,9e-05,8.06305]
[1778459134963,35.45,81782.23,0.5,0.91001,9e-05,7.97171]
[1778459135460,35.45,81782.23,0.5,0.91001,9e-05,7.97171]
[1778459135629,35.45,81782.23,0.5,0.91001,9e-05,7.97171]
[1778459135969,35.45,81808.05,0.5,0.91239,9e-05,7.81631]
[1778459136975,35.45,81801.9,0.5,0.9118,9e-05,7.85492]
[1778459137982,35.45,81799.89,0.5,0.9116,9e-05,7.86822]
[1778459139001,35.45,81799.89,0.5,0.9116,9e-05,7.86822]
[1778459139033,35.46,81796.82,0.5,0.9113,9e-05,7.8877]
[1778459142010,35.46,81798.82,0.5,0.91148,9e-05,7.87594]
[1778459145031,35.46,81796.51,0.5,0.91126,9e-05,7.89016]
[1778459145855,35.46,81796.51,0.5,0.91126,9e-05,7.89016]
[1778459146038,35.46,81792.57,0.5,0.9109,9e-05,7.91397]
[1778459147045,35.46,81782.1,0.5,0.90992,9e-05,7.9772]
[1778459148052,35.46,81782.1,0.5,0.90992,9e-05,7.9772]
[1778459148130,35.46,81777.03,0.5,0.90945,9e-05,8.00783]
[1778459148450,35.46,81777.03,0.5,0.90945,9e-05,8.00783]
[1778459149059,35.46,81779.46,0.5,0.90968,9e-05,7.99303]
[1778459150066,35.46,81772.35,0.5,0.90901,9e-05,8.03602]
[1778459151073,35.46,81764.55,0.5,0.90828,9e-05,8.08323]
[1778459152080,35.46,81766.76,0.5,0.90849,9e-05,8.06957]
[1778459157115,35.45,81767.2,0.5,0.90855,9e-05,8.06587]
[1778459162151,35.45,81765.75,0.5,0.90843,9e-05,8.0736]
[1778459163157,35.45,81757.74,0.5,0.90767,0.0001,8.12211]
[1778459164169,35.45,81750.08,0.5,0.90695,0.0001,8.16855]
[1778459166178,35.45,81747.56,0.5,0.90672,0.0001,8.1832]
[1778459168192,35.45,81744.94,0.5,0.90648,0.0001,8.19846]
[1778459171213,35.44,81740.79,0.5,0.9061,0.0001,8.22264]
[1778459172220,35.44,81743.62,0.5,0.90638,0.0001,8.20489]
[1778459176248,35.44,81746.8,0.5,0.90668,0.0001,8.18537]
[1778459177256,35.44,81749.8,0.5,0.90697,0.0001,8.16706]
[1778459178263,35.44,81753.57,0.5,0.90733,0.0001,8.14409]
[1778459180277,35.44,81751.17,0.5,0.9071,0.0001,8.1589]
[1778459185312,35.44,81750.0,0.5,0.90698,0.0001,8.1663]
[1778459189340,35.44,81752.8,0.5,0.90725,0.0001,8.14942]
[1778459194375,35.44,81754.82,0.5,0.90749,0.0001,8.13166]
[1778459196389,35.44,81752.08,0.5,0.90723,0.0001,8.14819]
[1778459200417,35.44,81749.48,0.5,0.90698,0.0001,8.16398]
[1778459201424,35.44,81747.21,0.5,0.90677,0.0001,8.1779]
[1778459206459,35.44,81747.38,0.5,0.9068,0.0001,8.17546]
[1778459211494,35.44,81750.75,0.5,0.90714,0.0001,8.15432]
[1778459216529,35.44,81750.34,0.5,0.90709,0.0001,8.15714]
[1778459218544,35.44,81754.57,0.5,0.90749,0.0001,8.13147]
[1778459223579,35.44,81754.47,0.5,0.90747,0.0001,8.13261]
[1778459228615,35.44,81753.25,0.5,0.90735,0.0001,8.14054]
[1778459229567,35.44,81753.25,0.5,0.90735,0.0001,8.14054]
[1778459229620,35.44,81753.25,0.5,0.90735,0.0001,8.14054]
[1778459229810,35.44,81753.25,0.5,0.90735,0.0001,8.14054]
[1778459229911,35.44,81739.33,0.5,0.90601,0.0001,8.22575]
[1778459230629,35.44,81738.03,0.5,0.90589,0.0001,8.23367]
[1778459235664,35.44,81737.78,0.5,0.90587,0.0001,8.23497]
[1778459236671,35.44,81739.88,0.5,0.90607,0.0001,8.22206]
[1778459241707,35.44,81739.94,0.5,0.90608,0.0001,8.22167]
[1778459244728,35.44,81737.14,0.5,0.90581,0.0001,8.23881]
[1778459248756,35.44,81739.57,0.5,0.90606,0.0001,8.22311]
[1778459249763,35.44,81737.23,0.5,0.90584,0.0001,8.23709]
[1778459254997,35.43,81736.53,0.5,0.90585,0.0001,8.23398]
[1778459257257,35.43,81734.51,0.5,0.90567,0.0001,8.24528]
[1778459257825,35.43,81717.81,0.5,0.90404,0.0001,8.34803]
[1778459258900,35.43,81712.53,0.5,0.90352,0.0001,8.38087]
[1778459260846,35.43,81709.79,0.5,0.90325,0.0001,8.39823]
[1778459262860,35.43,81707.5,0.5,0.90301,0.0001,8.41271]
[1778459267895,35.44,81705.16,0.5,0.90277,0.0001,8.42777]
[1778459269909,35.44,81697.67,0.5,0.90203,0.0001,8.47437]
[1778459271798,35.44,81696.79,0.5,0.90194,0.0001,8.4799]
[1778459273938,35.43,81692.17,0.5,0.90149,0.0001,8.5078]
[1778459274945,35.43,81688.39,0.5,0.90111,0.0001,8.5313]
[1778459276960,35.43,81682.54,0.5,0.90053,0.0001,8.56759]
[1778459277967,35.43,81677.54,0.5,0.90002,0.0001,8.5987]
[1778459279981,35.43,81677.4,0.5,0.90002,0.0001,8.59923]
[1778459280988,35.43,81668.77,0.5,0.89914,0.0001,8.65297]
[1778459284010,35.43,81671.07,0.5,0.89939,0.0001,8.63784]
[1778459288038,35.43,81668.18,0.5,0.89912,0.0001,8.65467]
[1778459291061,35.43,81662.45,0.5,0.89854,0.0001,8.68978]
[1778459294082,35.42,81659.62,0.5,0.89827,0.0001,8.70656]
[1778459294936,35.42,81659.62,0.5,0.89827,0.0001,8.70656]
[1778459295059,35.42,81659.62,0.5,0.89827,0.0001,8.70656]
[1778459295101,35.42,81659.62,0.5,0.89827,0.0001,8.70656]
[1778459295161,35.42,81653.44,0.5,0.89764,0.0001,8.74537]
[1778459296198,35.42,81653.44,0.5,0.89764,0.0001,8.74537]
[1778459296297,35.42,81644.23,0.5,0.8967,0.0001,8.80262]
[1778459296364,35.42,81644.23,0.5,0.8967,0.0001,8.80262]
[1778459296456,35.42,81644.23,0.5,0.8967,0.0001,8.80262]
[1778459297103,35.42,81638.64,0.5,0.89612,0.0001,8.83775]
[1778459298110,35.42,81635.28,0.5,0.89577,0.0001,8.85879]
[1778459300245,35.42,81634.97,0.5,0.89574,0.0001,8.86055]
[1778459300270,35.42,81638.33,0.5,0.89609,0.0001,8.83914]
[1778459301132,35.42,81645.9,0.5,0.89688,0.0001,8.79125]
[1778459303146,35.42,81646.72,0.5,0.89698,0.0001,8.78556]
[1778459305214,35.42,81646.16,0.5,0.89692,0.0001,8.78899]
[1778459306167,35.42,81641.3,0.5,0.89642,0.0001,8.81939]
[1778459309269,35.42,81640.59,0.5,0.89635,0.0001,8.82357]
[1778459315230,35.41,81644.67,0.5,0.89685,0.0001,8.7909]
[1778459316241,35.41,81647.08,0.5,0.8971,0.0001,8.77562]
[1778459317248,35.41,81652.54,0.5,0.89766,0.0001,8.7412]
[1778459320269,35.41,81666.78,0.5,0.89912,0.0001,8.65182]
[1778459321276,35.41,81669.93,0.5,0.89944,0.0001,8.63221]
[1778459326311,35.42,81669.18,0.5,0.89935,0.0001,8.63758]
[1778459331346,35.42,81665.29,0.5,0.89895,0.0001,8.66255]
[1778459333360,35.42,81668.14,0.5,0.89923,0.0001,8.64489]
[1778459336381,35.42,81665.46,0.5,0.89896,0.0001,8.66165]
[1778459338395,35.42,81663.33,0.5,0.89874,0.0001,8.67516]
[1778459341416,35.42,81665.71,0.5,0.89898,0.0001,8.66048]
[1778459343430,35.42,81671.82,0.5,0.8996,0.0001,8.62244]
[1778459345444,35.42,81663.77,0.5,0.89878,0.0001,8.67275]
[1778459348465,35.42,81669.38,0.5,0.89936,0.0001,8.63748]
[1778459353500,35.42,81667.59,0.5,0.89919,0.0001,8.64757]
[1778459357528,35.41,81672.58,0.5,0.89971,0.0001,8.61542]
[1778459362563,35.41,81663.37,0.5,0.89879,0.0001,8.67206]
[1778459367598,35.41,81663.04,0.5,0.89876,0.0001,8.67377]
[1778459372633,35.41,81662.03,0.5,0.89874,0.0001,8.67314]
[1778459377668,35.41,81663.85,0.5,0.89891,0.0001,8.66215]
[1778459381696,35.41,81667.78,0.5,0.89932,0.0001,8.6373]
[1778459386731,35.4,81669.23,0.5,0.89948,0.0001,8.62722]
[1778459387738,35.4,81671.49,0.5,0.89972,0.0001,8.61289]
[1778459389752,35.4,81669.19,0.5,0.89949,0.0001,8.62692]
[1778459393780,35.4,81667.18,0.5,0.8993,0.0001,8.63868]
[1778459396801,35.4,81669.17,0.5,0.89951,0.0001,8.62559]
[1778459401836,35.4,81670.23,0.5,0.89963,0.0001,8.61802]
[1778459407879,35.39,81670.2,0.5,0.89965,0.0001,8.61709]
[1778459409895,35.39,81673.03,0.5,0.89994,0.0001,8.59904]
[1778459411909,35.39,81668.51,0.5,0.89949,0.0001,8.62698]
[1778459412916,35.39,81671.08,0.5,0.89975,0.0001,8.6107]
[1778459414410,35.39,81664.35,0.5,0.89907,0.0001,8.65241]
[1778459414930,35.39,81657.42,0.5,0.89836,0.0001,8.69587]
[1778459419977,35.39,81662.77,0.5,0.89893,0.0001,8.66079]
[1778459420984,35.39,81666.01,0.5,0.89927,0.0001,8.64025]
[1778459421991,35.39,81668.45,0.5,0.89952,0.0001,8.62477]
[1778459424008,35.38,81670.52,0.5,0.89974,0.0001,8.61146]
[1778459427028,35.38,81678.72,0.5,0.90057,0.0001,8.55973]
[1778459428035,35.38,81683.82,0.5,0.90109,0.0001,8.52775]
[1778459429042,35.38,81686.8,0.5,0.90139,0.0001,8.5091]
[1778459430049,35.38,81689.12,0.5,0.90162,0.0001,8.49461]
[1778459435085,35.38,81695.33,0.5,0.9023,0.0001,8.45006]
[1778459435674,35.38,81695.33,0.5,0.9023,0.0001,8.45006]
[1778459438105,35.38,81699.71,0.5,0.90274,0.0001,8.42298]
[1778459440119,35.38,81701.78,0.5,0.90294,0.0001,8.41029]
[1778459442144,35.38,81713.61,0.5,0.9041,0.0001,8.33729]
[1778459443151,35.38,81717.2,0.5,0.90445,0.0001,8.31524]
[1778459444158,35.38,81704.29,0.5,0.90318,0.0001,8.39524]
[1778459446173,35.39,81702.39,0.5,0.90299,0.0001,8.40736]
[1778459451208,35.39,81703.95,0.5,0.90313,0.0001,8.39816]
[1778459453222,35.39,81705.83,0.5,0.90331,0.0001,8.38683]
[1778459458257,35.39,81705.03,0.5,0.90323,0.0001,8.39228]
[1778459462285,35.39,81712.94,0.5,0.904,0.0001,8.34373]
[1778459464299,35.39,81714.81,0.5,0.90418,0.0001,8.33253]
[1778459466163,35.39,81716.02,0.5,0.90429,0.0001,8.32525]
[1778459466298,35.39,81716.02,0.5,0.90429,0.0001,8.32525]
[1778459466308,35.39,81716.02,0.5,0.90429,0.0001,8.32525]
[1778459466313,35.39,81728.0,0.5,0.90547,0.0001,8.25124]
[1778459467320,35.39,81731.17,0.5,0.90577,0.0001,8.23207]
[1778459469334,35.39,81744.94,0.5,0.90709,0.0001,8.14794]
[1778459470341,35.39,81745.41,0.5,0.90714,0.0001,8.14513]
[1778459471348,35.39,81747.5,0.5,0.90733,0.0001,8.13241]
[1778459472355,35.39,81750.07,0.5,0.90758,0.0001,8.1168]
[1778459473362,35.39,81761.26,0.5,0.90865,9e-05,8.04833]
[1778459474431,35.39,81765.57,0.5,0.90906,9e-05,8.02196]
[1778459480411,35.39,81765.47,0.5,0.90906,9e-05,8.02176]
[1778459481418,35.39,81772.54,0.5,0.90973,9e-05,7.97871]
[1778459486453,35.39,81772.88,0.5,0.90977,9e-05,7.97621]
[1778459489474,35.39,81776.06,0.5,0.91007,9e-05,7.95665]
[1778459494511,35.39,81778.02,0.5,0.91031,9e-05,7.93861]
[1778459495735,35.39,81778.02,0.5,0.91031,9e-05,7.93861]
[1778459495850,35.39,81778.02,0.5,0.91031,9e-05,7.93861]
[1778459495951,35.39,81782.91,0.5,0.91077,9e-05,7.90899]
[1778459496526,35.39,81788.5,0.5,0.91129,9e-05,7.87524]
[1778459499456,35.39,81789.75,0.5,0.9114,9e-05,7.86773]
[1778459498551,35.39,81801.63,0.5,0.9125,9e-05,7.79634]
[1778459499553,35.39,81811.53,0.5,0.9134,9e-05,7.73719]
[1778459500560,35.39,81811.24,0.5,0.91337,9e-05,7.73916]
[1778459501567,35.39,81801.93,0.5,0.91252,9e-05,7.79516]
[1778459503080,35.39,81801.93,0.5,0.91252,9e-05,7.79516]
[1778459503181,35.39,81796.88,0.5,0.91205,9e-05,7.82563]
[1778459505597,35.39,81786.84,0.5,0.91112,9e-05,7.88639]
[1778459507257,35.39,81786.84,0.5,0.91112,9e-05,7.88639]
[1778459507611,35.39,81793.9,0.5,0.91177,9e-05,7.84391]
[1778459513654,35.39,81795.02,0.5,0.91187,9e-05,7.83773]
[1778459515534,35.39,81795.02,0.5,0.91187,9e-05,7.83773]
[1778459521711,35.39,81786.0,0.5,0.91102,9e-05,7.8928]
[1778459522717,35.39,81794.62,0.5,0.91182,9e-05,7.8409]
[1778459524731,35.39,81796.99,0.5,0.91203,9e-05,7.82686]
[1778459529766,35.39,81797.16,0.5,0.91204,9e-05,7.82644]
[1778459531780,35.4,81810.4,0.5,0.91325,9e-05,7.74729]
[1778459532787,35.4,81811.71,0.5,0.91336,9e-05,7.73969]
[1778459534805,35.4,81818.1,0.5,0.91394,9e-05,7.70203]
[1778459538115,35.41,81819.22,0.5,0.91394,9e-05,7.70152]
[1778459538120,35.42,81810.91,0.5,0.91314,9e-05,7.75426]
[1778459538834,35.42,81806.76,0.5,0.91276,9e-05,7.77933]
[1778459539840,35.42,81811.83,0.5,0.91322,9e-05,7.7492]
[1778459540847,35.42,81814.07,0.5,0.91342,9e-05,7.73607]
[1778459541854,35.42,81816.24,0.5,0.91361,9e-05,7.72338]
[1778459542861,35.42,81812.46,0.5,0.91327,9e-05,7.74625]
[1778459543868,35.42,81809.09,0.5,0.91295,9e-05,7.76667]
[1778459544875,35.42,81804.07,0.5,0.91249,9e-05,7.79696]
[1778459545882,35.43,81798.9,0.5,0.91202,9e-05,7.82816]
[1778459547262,35.43,81792.81,0.5,0.91145,9e-05,7.86491]
[1778459547896,35.43,81795.27,0.5,0.91168,9e-05,7.8502]
[1778459548906,35.43,81792.05,0.5,0.91138,9e-05,7.86967]
[1778459553355,35.43,81789.34,0.5,0.91118,9e-05,7.88052]
[1778459557924,35.43,81788.44,0.5,0.91109,9e-05,7.88606]
[1778459560989,35.43,81791.13,0.5,0.91134,9e-05,7.87005]
[1778459564385,35.43,81791.45,0.5,0.91137,9e-05,7.86825]
[1778459566027,35.43,81795.14,0.5,0.91171,9e-05,7.84625]
[1778459569048,35.43,81803.51,0.5,0.91247,9e-05,7.79634]
[1778459571062,35.43,81805.5,0.5,0.91265,9e-05,7.78478]
[1778459572246,35.43,81810.34,0.5,0.91309,9e-05,7.75602]
[1778459573083,35.43,81812.73,0.5,0.9133,9e-05,7.74198]
[1778459577112,35.43,81810.51,0.5,0.91308,9e-05,7.75631]
[1778459578118,35.43,81808.21,0.5,0.91287,9e-05,7.77031]
[1778459581139,35.44,81805.56,0.5,0.91262,9e-05,7.78684]
[1778459583154,35.44,81799.7,0.5,0.91207,9e-05,7.82236]
[1778459584163,35.44,81797.33,0.5,0.91185,9e-05,7.83675]
[1778459586179,35.44,81795.08,0.5,0.91164,9e-05,7.85053]
[1778459590208,35.44,81802.84,0.5,0.91235,9e-05,7.80445]
[1778459593229,35.44,81799.93,0.5,0.91207,9e-05,7.82241]
[1778459595243,35.44,81802.63,0.5,0.91232,9e-05,7.80656]
[1778459600278,35.44,81802.25,0.5,0.91227,9e-05,7.80977]
[1778459605313,35.45,81807.18,0.5,0.9127,9e-05,7.7812]
[1778459610349,35.45,81808.19,0.5,0.91278,9e-05,7.77638]
[1778459612364,35.45,81803.6,0.5,0.91241,9e-05,7.79857]
[1778459613370,35.45,81799.34,0.5,0.91201,9e-05,7.82437]
[1778459615384,35.45,81794.8,0.5,0.91158,9e-05,7.85223]
[1778459619412,35.45,81790.26,0.5,0.91116,9e-05,7.88012]
[1778459624447,35.46,81791.01,0.5,0.91122,9e-05,7.87617]
[1778459629482,35.46,81791.3,0.5,0.91123,9e-05,7.875]
[1778459635545,35.46,81787.63,0.5,0.91088,9e-05,7.89775]
[1778459636552,35.46,81782.0,0.5,0.91036,9e-05,7.93177]
[1778459638565,35.46,81779.57,0.5,0.91013,9e-05,7.94648]
[1778459640579,35.46,81777.0,0.5,0.90989,9e-05,7.96201]
[1778459642121,35.46,81777.66,0.5,0.90995,9e-05,7.95799]
[1778459642594,35.46,81774.79,0.5,0.90969,9e-05,7.97533]
[1778459643600,35.46,81757.8,0.5,0.90808,9e-05,8.07835]
[1778459644607,35.46,81758.82,0.5,0.90818,9e-05,8.07194]
[1778459645809,35.46,81758.94,0.5,0.9082,9e-05,8.07102]
[1778459646621,35.46,81754.97,0.5,0.90782,0.0001,8.09498]
[1778459650649,35.45,81752.79,0.5,0.90763,0.0001,8.10726]
[1778459652663,35.45,81750.33,0.5,0.9074,0.0001,8.12174]
[1778459657699,35.45,81747.18,0.5,0.90712,0.0001,8.13953]
[1778459658706,35.45,81745.1,0.5,0.90693,0.0001,8.15193]
[1778459660720,35.45,81747.43,0.5,0.90716,0.0001,8.13707]
[1778459663741,35.45,81752.81,0.5,0.90769,0.0001,8.1034]
[1778459668776,35.44,81750.83,0.5,0.90752,0.0001,8.11425]
[1778459670790,35.44,81746.52,0.5,0.90712,0.0001,8.14002]
[1778459671797,35.44,81744.01,0.5,0.90694,0.0001,8.14917]
[1778459674819,35.44,81746.23,0.5,0.90717,0.0001,8.13466]
[1778459675825,35.44,81749.87,0.5,0.90752,0.0001,8.11216]
[1778459676832,35.44,81751.94,0.5,0.90772,0.0001,8.09928]
[1778459680860,35.43,81757.17,0.5,0.90823,9e-05,8.0665]
[1778459683881,35.43,81747.97,0.5,0.90736,0.0001,8.12199]
[1778459684888,35.43,81746.97,0.5,0.90727,0.0001,8.12782]
[1778459685895,35.43,81750.18,0.5,0.90758,0.0001,8.10794]
[1778459686902,35.43,81752.76,0.5,0.90783,0.0001,8.09195]
[1778459692231,35.43,81754.51,0.5,0.90801,0.0001,8.08039]
[1778459693951,35.43,81750.91,0.5,0.90768,0.0001,8.10167]
[1778459698986,35.42,81750.87,0.5,0.9077,0.0001,8.10065]
[1778459704022,35.42,81751.94,0.5,0.90782,0.0001,8.0929]
[1778459708050,35.42,81754.36,0.5,0.90806,0.0001,8.07722]
[1778459712080,35.42,81751.59,0.5,0.90781,0.0001,8.09321]
[1778459717115,35.41,81751.78,0.5,0.90785,0.0001,8.09087]
[1778459722150,35.41,81749.99,0.5,0.9077,0.0001,8.10063]
[1778459723157,35.41,81747.25,0.5,0.90744,0.0001,8.11711]
[1778459724164,35.41,81743.66,0.5,0.9071,0.0001,8.13878]
[1778459725171,35.41,81745.84,0.5,0.90731,0.0001,8.12516]
[1778459726382,35.41,81748.82,0.5,0.9076,0.0001,8.10669]
[1778459732220,35.4,81749.35,0.5,0.90773,0.0001,8.09618]
[1778459737255,35.4,81749.34,0.5,0.90775,0.0001,8.09512]
[1778459742291,35.4,81750.29,0.5,0.90785,0.0001,8.08823]
[1778459747326,35.4,81748.95,0.5,0.90774,0.0001,8.09536]
[1778459753368,35.39,81751.25,0.5,0.90798,0.0001,8.07998]
[1778459758403,35.39,81750.48,0.5,0.90793,0.0001,8.08358]
[1778459761426,35.39,81788.69,0.5,0.91153,9e-05,7.85132]
[1778459763444,35.39,81787.94,0.5,0.91146,9e-05,7.85574]
[1778459764642,35.39,81780.71,0.5,0.91078,9e-05,7.8996]
[1778459766465,35.39,81776.08,0.5,0.91035,9e-05,7.92763]
[1778459767472,35.39,81774.0,0.5,0.91015,9e-05,7.94027]
[1778459772817,35.39,81774.37,0.5,0.91019,9e-05,7.93799]
[1778459773514,35.39,81775.71,0.5,0.91032,9e-05,7.92985]
[1778459774521,35.39,81781.66,0.5,0.91087,9e-05,7.89389]
[1778459779556,35.39,81779.49,0.5,0.91067,9e-05,7.90716]
[1778459784591,35.39,81779.01,0.5,0.91062,9e-05,7.91004]
[1778459787612,35.39,81781.49,0.5,0.91085,9e-05,7.89507]
[1778459793654,35.39,81782.5,0.5,0.911,9e-05,7.88316]
[1778459795668,35.39,81789.97,0.5,0.91169,9e-05,7.83818]
[1778459797682,35.39,81787.69,0.5,0.91148,9e-05,7.85207]
[1778459797874,35.39,81787.69,0.5,0.91148,9e-05,7.85207]
[1778459798689,35.39,81782.79,0.5,0.91103,9e-05,7.88167]
[1778459799696,35.39,81778.24,0.5,0.9106,9e-05,7.90916]
[1778459802451,35.39,81778.06,0.5,0.91059,9e-05,7.91023]
[1778459802717,35.39,81780.84,0.5,0.91084,9e-05,7.89343]
[1778459807752,35.39,81775.72,0.5,0.91036,9e-05,7.9245]
[1778459808759,35.39,81772.09,0.5,0.91003,9e-05,7.94646]
[1778459813795,35.39,81771.78,0.5,0.91,9e-05,7.94816]
[1778459818830,35.39,81771.77,0.5,0.91,9e-05,7.94802]
[1778459821852,35.39,81776.95,0.5,0.91049,9e-05,7.91656]
[1778459822859,35.39,81782.04,0.5,0.91096,9e-05,7.88582]
[1778459826887,35.39,81788.91,0.5,0.9116,9e-05,7.84457]
[1778459827894,35.39,81791.79,0.5,0.91186,9e-05,7.82734]
[1778459829817,35.39,81791.79,0.5,0.91186,9e-05,7.82734]
[1778459830809,35.39,81792.45,0.5,0.91192,9e-05,7.8235]
[1778459829908,35.39,81794.95,0.5,0.91215,9e-05,7.80861]
[1778459831276,35.39,81796.49,0.5,0.91229,9e-05,7.79952]
[1778459834943,35.39,81793.16,0.5,0.91197,9e-05,7.82022]
[1778459835951,35.39,81789.35,0.5,0.91162,9e-05,7.84328]
[1778459841992,35.39,81790.03,0.5,0.91167,9e-05,7.83991]
[1778459846020,35.4,81786.96,0.5,0.91138,9e-05,7.85894]
[1778459848402,35.4,81785.1,0.5,0.9112,9e-05,7.87025]
[1778459851055,35.4,81787.45,0.5,0.91147,9e-05,7.85063]
[1778459852062,35.4,81784.28,0.5,0.91118,9e-05,7.86984]
[1778459854076,35.4,81781.96,0.5,0.91096,9e-05,7.88399]
[1778459859111,35.4,81780.89,0.5,0.91085,9e-05,7.89081]
[1778459864146,35.4,81774.6,0.5,0.91026,9e-05,7.92909]
[1778459868174,35.4,81769.19,0.5,0.90975,9e-05,7.96178]
[1778459869181,35.4,81762.81,0.5,0.90916,9e-05,8.00041]
[1778459872202,35.4,81760.77,0.5,0.90897,9e-05,8.01243]
[1778459877237,35.4,81762.57,0.5,0.90915,9e-05,8.00084]
[1778459882272,35.39,81753.25,0.5,0.90827,0.0001,8.05686]
[1778459883279,35.39,81750.45,0.5,0.90801,0.0001,8.07372]
[1778459886300,35.39,81759.43,0.5,0.90888,9e-05,8.01835]
[1778459887307,35.39,81759.51,0.5,0.90889,9e-05,8.01771]
[1778459892343,35.39,81761.1,0.5,0.90905,9e-05,8.00734]
[1778459898385,35.39,81757.06,0.5,0.90868,9e-05,8.03111]
[1778459900399,35.39,81753.58,0.5,0.90835,0.0001,8.05192]
[1778459906442,35.38,81755.07,0.5,0.90851,9e-05,8.04168]
[1778459909462,35.38,81752.03,0.5,0.90823,0.0001,8.05961]
[1778459910469,35.38,81748.03,0.5,0.90785,0.0001,8.08379]
[1778459911476,35.38,81745.15,0.5,0.90764,0.0001,8.09525]
[1778459916511,35.38,81743.96,0.5,0.90754,0.0001,8.10122]
[1778459918624,35.38,81744.14,0.5,0.90757,0.0001,8.09986]
[1778459918782,35.38,81744.14,0.5,0.90757,0.0001,8.09986]
[1778459918793,35.38,81742.41,0.5,0.90741,0.0001,8.1099]
[1778459919391,35.38,81742.41,0.5,0.90741,0.0001,8.1099]
[1778459919533,35.38,81743.28,0.5,0.90749,0.0001,8.10459]
[1778459920817,35.38,81743.28,0.5,0.90749,0.0001,8.10459]
[1778459927606,35.37,81742.35,0.5,0.90743,0.0001,8.10873]
[1778459932623,35.37,81742.59,0.5,0.90748,0.0001,8.10561]
[1778459937658,35.36,81728.61,0.5,0.90615,0.0001,8.1901]
[1778459938665,35.36,81726.36,0.5,0.90593,0.0001,8.20368]
[1778459939672,35.36,81726.42,0.5,0.90594,0.0001,8.20297]
[1778459940967,35.36,81719.93,0.5,0.90532,0.0001,8.24214]
[1778459941686,35.36,81715.03,0.5,0.90484,0.0001,8.27233]
[1778459942693,35.36,81717.28,0.5,0.90507,0.0001,8.25803]
[1778459944707,35.36,81719.37,0.5,0.90529,0.0001,8.24421]
[1778459948736,35.36,81721.44,0.5,0.9055,0.0001,8.23087]
[1778459952764,35.35,81718.55,0.5,0.90525,0.0001,8.2469]
[1778459953771,35.35,81716.1,0.5,0.90502,0.0001,8.26108]
[1778459956792,35.35,81703.0,0.5,0.90376,0.0001,8.34056]
[1778459957799,35.34,81705.99,0.5,0.90406,0.0001,8.32146]
[1778459963841,35.34,81705.13,0.5,0.904,0.0001,8.32523]
[1778459968876,35.33,81710.33,0.5,0.90455,0.0001,8.29066]
[1778459972904,35.33,81699.22,0.5,0.90354,0.0001,8.35153]
[1778459973911,35.33,81698.4,0.5,0.90347,0.0001,8.35603]
[1778459974921,35.33,81702.89,0.5,0.90392,0.0001,8.32763]
[1778459979226,35.32,81702.61,0.5,0.90391,0.0001,8.32871]
[1778459979258,35.32,81702.61,0.5,0.90391,0.0001,8.32871]
[1778459979960,35.32,81713.79,0.5,0.90501,0.0001,8.25909]
[1778459980967,35.32,81713.04,0.5,0.90495,0.0001,8.26329]
[1778459982981,35.32,81715.81,0.5,0.90523,0.0001,8.24536]
[1778459983119,35.32,81715.81,0.5,0.90523,0.0001,8.24536]
[1778459989324,35.32,81715.09,0.5,0.90519,0.0001,8.24782]
[1778459989334,35.31,81715.09,0.5,0.9052,0.0001,8.24743]
[1778459994060,35.31,81712.26,0.5,0.90495,0.0001,8.26333]
[1778459995068,35.31,81710.03,0.5,0.90473,0.0001,8.27705]
[1778459996074,35.31,81705.35,0.5,0.90427,0.0001,8.30592]
[1778459999096,35.31,81703.14,0.5,0.90406,0.0001,8.31925]
[1778460001117,35.31,81705.2,0.5,0.90426,0.0001,8.30626]
[1778460002118,35.31,81711.06,0.5,0.90484,0.0001,8.27004]
[1778460003124,35.31,81704.89,0.5,0.90424,0.0001,8.30802]
[1778460005138,35.31,81697.95,0.5,0.90355,0.0001,8.35076]
[1778460006145,35.31,81702.46,0.5,0.904,0.0001,8.32264]
[1778460012187,35.3,81699.19,0.5,0.90369,0.0001,8.34208]
[1778460013194,35.3,81697.0,0.5,0.90348,0.0001,8.3555]
[1778460016215,35.3,81689.38,0.5,0.90273,0.0001,8.40226]
[1778460018229,35.3,81687.32,0.5,0.90253,0.0001,8.41456]
[1778460020243,35.3,81680.67,0.5,0.90187,0.0001,8.45545]
[1778460021145,35.3,81680.67,0.5,0.90187,0.0001,8.45545]
[1778460021186,35.3,81680.67,0.5,0.90187,0.0001,8.45545]
[1778460021250,35.3,81680.38,0.5,0.90185,0.0001,8.45692]
[1778460022257,35.3,81677.05,0.5,0.90151,0.0001,8.47777]
[1778460023313,35.3,81677.05,0.5,0.90151,0.0001,8.47777]
[1778460026411,35.3,81668.78,0.5,0.90068,0.0001,8.52957]
[1778460027995,35.3,81665.85,0.5,0.90038,0.0001,8.5478]
[1778460028299,35.3,81668.02,0.5,0.9006,0.0001,8.53422]
[1778460031320,35.3,81675.45,0.5,0.90141,0.0001,8.48171]
[1778460036355,35.3,81674.37,0.5,0.9013,0.0001,8.48859]
[1778460038369,35.3,81684.89,0.5,0.90236,0.0001,8.42305]
[1778460039376,35.3,81683.74,0.5,0.90224,0.0001,8.43033]
[1778460041390,35.3,81686.54,0.5,0.90252,0.0001,8.41311]
[1778460042397,35.3,81693.17,0.5,0.90318,0.0001,8.37203]
[1778460045418,35.3,81690.48,0.5,0.9029,0.0001,8.38926]
[1778460047432,35.3,81687.33,0.5,0.90258,0.0001,8.40912]
[1778460051460,35.3,81683.85,0.5,0.90223,0.0001,8.43117]
[1778460056495,35.31,81681.98,0.5,0.90203,0.0001,8.44313]
[1778460060523,35.31,81678.76,0.5,0.90171,0.0001,8.46337]
[1778460061530,35.31,81676.79,0.5,0.90151,0.0001,8.47568]
[1778460062537,35.31,81673.73,0.5,0.9012,0.0001,8.49477]
[1778460064556,35.31,81671.56,0.5,0.90098,0.0001,8.50826]
[1778460065739,35.31,81666.0,0.5,0.90042,0.0001,8.54298]
[1778460066570,35.31,81663.82,0.5,0.9002,0.0001,8.55652]
[1778460067577,35.3,81661.64,0.5,0.89998,0.0001,8.57006]
[1778460068656,35.3,81658.13,0.5,0.89963,0.0001,8.59193]
[1778460069591,35.3,81649.66,0.5,0.89876,0.0001,8.64495]
[1778460070598,35.3,81652.72,0.5,0.89908,0.0001,8.62548]
[1778460073959,35.3,81653.55,0.5,0.89917,0.0001,8.61987]
[1778460074626,35.3,81650.41,0.5,0.89885,0.0001,8.63922]
[1778460078655,35.3,81642.57,0.5,0.89806,0.0001,8.68776]
[1778460079662,35.3,81611.32,0.5,0.8948,0.00011,8.88519]
[1778460080669,35.3,81601.29,0.5,0.89374,0.00011,8.94843]
[1778460081389,35.3,81601.29,0.5,0.89374,0.00011,8.94843]
[1778460081417,35.3,81601.29,0.5,0.89374,0.00011,8.94843]
[1778460081560,35.3,81601.29,0.5,0.89374,0.00011,8.94843]
[1778460081676,35.3,81597.55,0.5,0.89336,0.00011,8.97161]
[1778460086712,35.29,81598.25,0.5,0.89346,0.00011,8.96546]
[1778460088726,35.29,81596.15,0.5,0.89325,0.00011,8.97816]
[1778460090027,35.29,81587.42,0.5,0.89232,0.00011,9.03317]
[1778460090740,35.29,81583.75,0.5,0.89193,0.00011,9.05664]
[1778460092754,35.29,81578.75,0.5,0.89146,0.00011,9.08168]
[1778460095775,35.28,81581.01,0.5,0.89173,0.00011,9.06572]
[1778460097789,35.28,81576.44,0.5,0.89125,0.00011,9.09399]
[1778460100810,35.28,81572.94,0.5,0.89088,0.00011,9.11564]
[1778460101817,35.28,81569.44,0.5,0.89051,0.00011,9.13795]
[1778460102824,35.28,81571.92,0.5,0.89078,0.00011,9.12186]
[1778460104838,35.27,81577.92,0.5,0.89144,0.00011,9.08301]
[1778460105845,35.27,81574.6,0.5,0.89108,0.00011,9.10411]
[1778460107859,35.27,81564.55,0.5,0.88999,0.00011,9.16834]
[1778460109873,35.27,81562.88,0.5,0.88981,0.00011,9.17868]
[1778460112316,35.27,81562.22,0.5,0.88975,0.00011,9.18241]
[1778460113194,35.27,81562.09,0.5,0.88974,0.00011,9.18299]
[1778460113313,35.27,81562.09,0.5,0.88974,0.00011,9.18299]
[1778460114037,35.27,81562.09,0.5,0.88974,0.00011,9.18299]
[1778460114050,35.27,81553.06,0.5,0.88874,0.00011,9.24151]
[1778460115149,35.27,81553.06,0.5,0.88874,0.00011,9.24151]
[1778460116922,35.27,81546.1,0.5,0.88798,0.00011,9.28601]
[1778460118936,35.27,81549.19,0.5,0.88832,0.00011,9.26594]
[1778460121957,35.27,81540.09,0.5,0.88732,0.00011,9.32446]
[1778460122964,35.27,81522.9,0.5,0.8854,0.00011,9.4355]
[1778460123971,35.27,81518.48,0.5,0.8849,0.00011,9.46386]
[1778460124749,35.27,81518.48,0.5,0.8849,0.00011,9.46386]
[1778460124809,35.27,81518.48,0.5,0.8849,0.00011,9.46386]
[1778460125039,35.27,81512.42,0.5,0.88422,0.00011,9.50287]
[1778460125232,35.27,81512.42,0.5,0.88422,0.00011,9.50287]
[1778460125989,35.27,81493.5,0.5,0.88206,0.00012,9.62607]
[1778460126996,35.27,81488.03,0.5,0.88144,0.00012,9.6611]
[1778460130019,35.26,81496.37,0.5,0.88241,0.00011,9.60606]
[1778460131028,35.26,81503.97,0.5,0.88329,0.00011,9.5563]
[1778460136062,35.26,81492.92,0.5,0.88204,0.00012,9.62713]
[1778460139083,35.26,81501.63,0.5,0.88304,0.00011,9.57063]
[1778460140090,35.26,81511.17,0.5,0.88413,0.00011,9.50805]
[1778460141097,35.26,81524.83,0.5,0.88568,0.00011,9.41894]
[1778460142104,35.26,81531.36,0.5,0.88642,0.00011,9.37635]
[1778460145125,35.26,81524.91,0.5,0.88571,0.00011,9.4175]
[1778460150160,35.25,81524.4,0.5,0.88567,0.00011,9.41936]
[1778460151167,35.25,81533.76,0.5,0.88679,0.00011,9.35236]
[1778460154188,35.25,81542.11,0.5,0.88773,0.00011,9.29779]
[1778460157210,35.25,81536.86,0.5,0.88715,0.00011,9.33137]
[1778460162246,35.25,81546.19,0.5,0.8882,0.00011,9.27015]
[1778460163253,35.25,81547.96,0.5,0.8884,0.00011,9.25863]
[1778460165114,35.25,81552.56,0.5,0.88891,0.00011,9.22885]
[1778460165267,35.25,81557.06,0.5,0.88941,0.00011,9.19986]
[1778460168288,35.25,81559.52,0.5,0.88968,0.00011,9.18409]
[1778460170827,35.25,81563.49,0.5,0.89011,0.00011,9.15863]
[1778460176345,35.25,81564.65,0.5,0.89023,0.00011,9.15167]
[1778460179366,35.25,81570.01,0.5,0.89081,0.00011,9.11754]
[1778460180373,35.25,81572.28,0.5,0.89105,0.00011,9.10311]
[1778460181380,35.25,81569.45,0.5,0.89074,0.00011,9.12144]
[1778460182387,35.25,81563.36,0.5,0.89007,0.00011,9.16071]
[1778460183394,35.25,81567.91,0.5,0.89057,0.00011,9.13155]
[1778460185408,35.25,81574.44,0.5,0.89128,0.00011,9.08991]
[1778460186415,35.25,81576.86,0.5,0.89153,0.00011,9.07458]
[1778460187422,35.25,81578.94,0.5,0.89176,0.00011,9.06146]
[1778460188429,35.25,81584.02,0.5,0.8923,0.00011,9.02917]
[1778460192462,35.26,81585.91,0.5,0.89249,0.00011,9.01822]
[1778460193464,35.25,81588.82,0.5,0.8928,0.00011,8.99954]
[1778460194471,35.25,81607.35,0.5,0.89478,0.00011,8.88102]
[1778460195478,35.25,81601.78,0.5,0.89419,0.00011,8.91626]
[1778460196348,35.25,81601.78,0.5,0.89419,0.00011,8.91626]
[1778460197492,35.25,81598.75,0.5,0.89388,0.00011,8.93505]
[1778460198775,35.25,81593.81,0.5,0.89336,0.00011,8.96628]
[1778460202527,35.25,81590.3,0.5,0.893,0.00011,8.98769]
[1778460203553,35.25,81590.3,0.5,0.893,0.00011,8.98769]
[1778460203602,35.25,81582.01,0.5,0.8921,0.00011,9.04105]
[1778460205548,35.25,81583.27,0.5,0.89223,0.00011,9.03351]
[1778460210584,35.25,81588.38,0.5,0.89275,0.00011,9.00226]
[1778460211591,35.26,81593.92,0.5,0.8934,0.00011,8.96119]
[1778460213605,35.26,81592.06,0.5,0.8932,0.00011,8.97345]
[1778460216627,35.26,81598.08,0.5,0.89383,0.00011,8.93544]
[1778460217633,35.26,81602.09,0.5,0.89427,0.00011,8.90961]
[1778460220212,35.26,81602.0,0.5,0.89426,0.00011,8.90994]
[1778460220241,35.26,81614.77,0.5,0.89562,0.00011,8.8284]
[1778460220309,35.26,81614.77,0.5,0.89562,0.00011,8.8284]
[1778460220464,35.26,81614.77,0.5,0.89562,0.00011,8.8284]
[1778460220917,35.26,81614.77,0.5,0.89562,0.00011,8.8284]
[1778460220964,35.26,81633.28,0.5,0.89755,0.0001,8.7112]
[1778460221825,35.26,81633.28,0.5,0.89755,0.0001,8.7112]
[1778460221914,35.26,81657.88,0.5,0.90008,0.0001,8.5564]
[1778460222695,35.26,81651.1,0.5,0.89939,0.0001,8.59927]
[1778460223696,35.26,81649.02,0.5,0.89917,0.0001,8.61258]
[1778460224720,35.26,81649.02,0.5,0.89917,0.0001,8.61258]
[1778460224797,35.26,81640.71,0.5,0.89831,0.0001,8.6651]
[1778460225711,35.26,81637.81,0.5,0.89801,0.0001,8.68352]
[1778460226719,35.26,81634.42,0.5,0.89766,0.0001,8.70502]
[1778460227960,35.26,81631.7,0.5,0.89737,0.0001,8.72227]
[1778460229739,35.26,81629.45,0.5,0.89714,0.0001,8.73657]
[1778460230746,35.26,81633.22,0.5,0.89753,0.0001,8.71276]
[1778460234774,35.26,81635.49,0.5,0.89776,0.0001,8.69864]
[1778460235781,35.26,81643.15,0.5,0.89855,0.0001,8.6504]
[1778460236788,35.26,81639.63,0.5,0.89819,0.0001,8.67272]
[1778460240816,35.26,81634.31,0.5,0.89763,0.0001,8.70668]
[1778460241823,35.26,81627.19,0.5,0.89689,0.0001,8.75173]
[1778460243837,35.26,81624.11,0.5,0.89657,0.0001,8.77117]
[1778460248872,35.26,81622.75,0.5,0.89643,0.0001,8.77946]
[1778460253911,35.26,81623.12,0.5,0.89647,0.0001,8.77673]
[1778460258072,35.26,81617.06,0.5,0.89584,0.00011,8.81484]
[1778460258942,35.26,81614.47,0.5,0.89557,0.00011,8.83119]
[1778460262970,35.26,81616.72,0.5,0.89582,0.00011,8.81636]
[1778460268007,35.25,81618.7,0.5,0.89603,0.00011,8.8032]
[1778460269012,35.25,81621.7,0.5,0.89635,0.0001,8.78409]
[1778460274047,35.25,81618.95,0.5,0.89613,0.0001,8.7952]
[1778460279082,35.25,81618.25,0.5,0.89606,0.00011,8.7992]
[1778460284117,35.25,81617.52,0.5,0.89599,0.00011,8.80339]
[1778460287138,35.25,81614.7,0.5,0.8957,0.00011,8.82095]
[1778460288291,35.25,81614.7,0.5,0.8957,0.00011,8.82095]
[1778460288145,35.25,81604.68,0.5,0.89464,0.00011,8.88479]
[1778460289152,35.25,81597.06,0.5,0.89383,0.00011,8.93312]
[1778460294187,35.25,81596.04,0.5,0.89374,0.00011,8.93827]
[1778460296201,35.25,81593.13,0.5,0.89342,0.00011,8.9577]
[1778460299222,35.25,81590.32,0.5,0.8931,0.00011,8.97675]
[1778460304257,35.26,81588.32,0.5,0.89286,0.00011,8.99107]
[1778460305264,35.26,81582.42,0.5,0.89222,0.00011,9.02913]
[1778460306271,35.26,81579.71,0.5,0.89192,0.00011,9.04676]
[1778460310308,35.26,81568.72,0.5,0.89071,0.00011,9.11819]
[1778460311310,35.26,81563.84,0.5,0.89018,0.00011,9.14969]
[1778460313324,35.26,81557.51,0.5,0.88948,0.00011,9.1906]
[1778460314334,35.26,81552.81,0.5,0.88896,0.00011,9.2209]
[1778460315343,35.26,81546.54,0.5,0.88827,0.00011,9.26132]
[1778460316350,35.26,81544.37,0.5,0.88803,0.00011,9.27526]
[1778460316750,35.26,81544.37,0.5,0.88803,0.00011,9.27526]
[1778460316818,35.26,81544.37,0.5,0.88803,0.00011,9.27526]
[1778460317356,35.26,81544.29,0.5,0.88802,0.00011,9.27569]
[1778460318814,35.26,81543.8,0.5,0.88797,0.00011,9.27876]
[1778460320377,35.26,81537.98,0.5,0.88733,0.00011,9.31616]
[1778460324717,35.26,81550.78,0.5,0.88876,0.00011,9.2329]
[1778460325412,35.26,81549.45,0.5,0.88861,0.00011,9.24145]
[1778460327413,35.26,81547.67,0.5,0.88841,0.00011,9.25288]
[1778460327650,35.26,81547.67,0.5,0.88841,0.00011,9.25288]
[1778460327745,35.26,81570.87,0.5,0.89096,0.00011,9.10358]
[1778460328434,35.26,81571.6,0.5,0.89104,0.00011,9.09907]
[1778460329661,35.26,81571.6,0.5,0.89104,0.00011,9.09907]
[1778460329762,35.26,81567.97,0.5,0.89064,0.00011,9.12253]
[1778460331146,35.26,81567.97,0.5,0.89064,0.00011,9.12253]
[1778460335309,35.26,81568.86,0.5,0.89079,0.00011,9.11137]
[1778460335966,35.26,81570.3,0.5,0.89094,0.00011,9.10247]
[1778460336047,35.26,81567.67,0.5,0.89065,0.00011,9.11935]
[1778460336490,35.26,81573.44,0.5,0.89128,0.00011,9.08249]
[1778460337497,35.26,81586.02,0.5,0.89263,0.00011,9.00219]
[1778460338504,35.26,81587.46,0.5,0.89278,0.00011,8.99332]
[1778460339511,35.26,81591.29,0.5,0.89319,0.00011,8.96921]
[1778460342533,35.28,81603.37,0.5,0.8944,0.00011,8.8968]
[1778460344316,35.28,81603.37,0.5,0.8944,0.00011,8.8968]
[1778460343540,35.28,81604.31,0.5,0.89449,0.00011,8.8913]
[1778460346561,35.28,81607.47,0.5,0.89484,0.00011,8.87058]
[1778460349582,35.27,81616.4,0.5,0.89584,0.00011,8.81023]
[1778460350589,35.26,81618.99,0.5,0.89613,0.0001,8.79289]
[1778460351596,35.26,81613.9,0.5,0.89559,0.00011,8.8251]
[1778460352603,35.27,81603.77,0.5,0.89449,0.00011,8.89113]
[1778460353610,35.27,81603.34,0.5,0.89444,0.00011,8.89431]
[1778460358645,35.27,81601.27,0.5,0.89419,0.00011,8.90945]
[1778460363684,35.28,81601.2,0.5,0.89415,0.00011,8.91166]
[1778460367712,35.28,81613.66,0.5,0.89545,0.00011,8.8336]
[1778460368719,35.28,81614.97,0.5,0.89561,0.00011,8.82408]
[1778460369727,35.28,81618.12,0.5,0.89596,0.00011,8.80306]
[1778460370761,35.28,81618.12,0.5,0.89596,0.00011,8.80306]
[1778460370863,35.28,81622.09,0.5,0.89638,0.0001,8.77784]
[1778460372340,35.28,81622.09,0.5,0.89638,0.0001,8.77784]
[1778460372372,35.28,81622.09,0.5,0.89638,0.0001,8.77784]
[1778460371741,35.27,81626.04,0.5,0.8968,0.0001,8.75244]
[1778460372560,35.27,81626.04,0.5,0.8968,0.0001,8.75244]
[1778460376145,35.27,81634.83,0.5,0.89772,0.0001,8.69652]
[1778460376783,35.27,81638.51,0.5,0.8981,0.0001,8.67338]
[1778460377880,35.27,81623.69,0.5,0.89656,0.0001,8.76699]
[1778460378885,35.27,81615.68,0.5,0.89571,0.00011,8.81782]
[1778460379892,35.27,81608.98,0.5,0.895,0.00011,8.86062]
[1778460384927,35.28,81611.81,0.5,0.89529,0.00011,8.84365]
[1778460385934,35.28,81615.58,0.5,0.89568,0.00011,8.81995]
[1778460387291,35.28,81620.27,0.5,0.89617,0.0001,8.79012]
[1778460389962,35.28,81622.37,0.5,0.8964,0.0001,8.77661]
[1778460390970,35.28,81626.01,0.5,0.89678,0.0001,8.75353]
[1778460393991,35.28,81623.21,0.5,0.89655,0.0001,8.76522]
[1778460394998,35.28,81620.7,0.5,0.89628,0.0001,8.78108]
[1778460397013,35.28,81618.09,0.5,0.89601,0.00011,8.79751]
[1778460398020,35.28,81615.19,0.5,0.89571,0.00011,8.81583]
[1778460399027,35.28,81617.4,0.5,0.89594,0.00011,8.80171]
[1778460404062,35.27,81619.1,0.5,0.89613,0.0001,8.79052]
[1778460406076,35.27,81621.13,0.5,0.89634,0.0001,8.77754]
[1778460411111,35.27,81623.02,0.5,0.89654,0.0001,8.76536]
[1778460416146,35.27,81624.92,0.5,0.89674,0.0001,8.75323]
[1778460419167,35.27,81627.14,0.5,0.89698,0.0001,8.73918]
[1778460424202,35.27,81626.99,0.5,0.89696,0.0001,8.74021]
[1778460429237,35.27,81627.48,0.5,0.89701,0.0001,8.73719]
[1778460434272,35.27,81627.42,0.5,0.897,0.0001,8.73763]
[1778460435279,35.27,81632.55,0.5,0.89754,0.0001,8.70524]
[1778460440314,35.27,81624.93,0.5,0.89674,0.0001,8.75367]
[1778460441321,35.28,81621.75,0.5,0.8964,0.0001,8.77437]
[1778460443337,35.28,81621.55,0.5,0.89638,0.0001,8.77558]
[1778460448371,35.28,81620.35,0.5,0.89625,0.0001,8.78301]
[1778460452485,35.28,81618.79,0.5,0.89615,0.0001,8.78672]
[1778460452419,35.28,81592.35,0.5,0.89335,0.00011,8.95474]
[1778460452671,35.28,81592.35,0.5,0.89335,0.00011,8.95474]
[1778460453374,35.28,81592.35,0.5,0.89335,0.00011,8.95474]
[1778460453424,35.28,81559.44,0.5,0.88978,0.00011,9.16576]
[1778460454431,35.28,81554.22,0.5,0.8892,0.00011,9.19973]
[1778460455438,35.28,81561.2,0.5,0.88996,0.00011,9.15492]
[1778460455775,35.28,81561.2,0.5,0.88996,0.00011,9.15492]
[1778460456354,35.28,81561.2,0.5,0.88996,0.00011,9.15492]
[1778460459466,35.28,81564.72,0.5,0.89034,0.00011,9.1326]
[1778460462487,35.28,81567.3,0.5,0.89062,0.00011,9.11636]
[1778460462994,35.28,81567.3,0.5,0.89062,0.00011,9.11636]
[1778460463496,35.28,81576.96,0.5,0.89167,0.00011,9.05457]
[1778460464501,35.28,81565.45,0.5,0.89041,0.00011,9.12851]
[1778460465508,35.28,81564.87,0.5,0.89035,0.00011,9.13246]
[1778460466515,35.28,81564.86,0.5,0.89034,0.00011,9.13265]
[1778460471550,35.28,81568.29,0.5,0.8907,0.00011,9.11135]
[1778460476585,35.28,81570.07,0.5,0.89089,0.00011,9.10069]
[1778460478599,35.29,81575.26,0.5,0.89144,0.00011,9.06778]
[1778460483634,35.29,81576.58,0.5,0.89157,0.00011,9.06051]
[1778460485648,35.29,81579.15,0.5,0.89184,0.00011,9.04453]
[1778460486655,35.29,81576.51,0.5,0.89155,0.00011,9.0617]
[1778460488670,35.29,81579.92,0.5,0.89191,0.00011,9.04039]
[1778460493704,35.3,81579.93,0.5,0.89189,0.00011,9.04173]
[1778460497732,35.3,81583.32,0.5,0.89223,0.00011,9.02119]
[1778460499748,35.3,81594.97,0.5,0.89347,0.00011,8.94742]
[1778460500755,35.3,81595.14,0.5,0.89349,0.00011,8.94671]
[1778460504792,35.3,81588.65,0.5,0.89278,0.00011,8.98875]
[1778460509827,35.31,81589.31,0.5,0.89283,0.00011,8.98607]
[1778460513855,35.31,81593.75,0.5,0.89334,0.00011,8.95297]
[1778460516291,35.31,81600.26,0.5,0.89403,0.00011,8.91167]
[1778460516876,35.31,81607.38,0.5,0.89479,0.00011,8.86627]
[1778460517883,35.31,81610.03,0.5,0.89507,0.00011,8.84936]
[1778460518890,35.31,81612.73,0.5,0.89536,0.00011,8.83217]
[1778460519897,35.31,81615.4,0.5,0.89564,0.00011,8.81521]
[1778460524932,35.31,81616.92,0.5,0.8958,0.00011,8.80549]
[1778460525875,35.31,81616.92,0.5,0.8958,0.00011,8.80549]
[1778460529967,35.31,81607.14,0.5,0.89478,0.00011,8.86722]
[1778460530974,35.31,81603.59,0.5,0.8944,0.00011,8.88956]
[1778460536011,35.3,81604.22,0.5,0.89449,0.00011,8.88435]
[1778460537230,35.3,81604.22,0.5,0.89449,0.00011,8.88435]
[1778460537331,35.3,81607.79,0.5,0.89487,0.00011,8.86145]
[1778460543058,35.3,81602.67,0.5,0.89435,0.00011,8.89292]
[1778460544066,35.3,81594.57,0.5,0.89349,0.00011,8.94425]
[1778460549101,35.3,81592.35,0.5,0.89327,0.00011,8.95685]
[1778460550386,35.3,81589.23,0.5,0.89295,0.00011,8.97641]
[1778460551115,35.3,81585.54,0.5,0.89255,0.00011,8.99998]
[1778460554136,35.3,81588.09,0.5,0.89282,0.00011,8.98364]
[1778460559171,35.3,81587.9,0.5,0.89279,0.00011,8.98584]
[1778460565214,35.3,81587.77,0.5,0.89278,0.00011,8.98618]
[1778460573503,35.3,81588.31,0.5,0.89284,0.00011,8.9826]
[1778460573570,35.29,81603.69,0.5,0.89456,0.00011,8.87781]
[1778460574278,35.29,81597.15,0.5,0.89386,0.00011,8.91957]
[1778460579313,35.29,81596.07,0.5,0.89377,0.00011,8.925]
[1778460583342,35.29,81593.98,0.5,0.89356,0.00011,8.93711]
[1778460585356,35.29,81584.24,0.5,0.89252,0.00011,8.99935]
[1778460588377,35.29,81581.95,0.5,0.89227,0.00011,9.01385]
[1778460589384,35.29,81584.36,0.5,0.89253,0.00011,8.9984]
[1778460590391,35.29,81588.22,0.5,0.89295,0.00011,8.97372]
[1778460595426,35.29,81583.48,0.5,0.89244,0.00011,9.00404]
[1778460597440,35.29,81580.51,0.5,0.89212,0.00011,9.02294]
[1778460599498,35.29,81580.02,0.5,0.89207,0.00011,9.02601]
[1778460599521,35.29,81579.13,0.5,0.89197,0.00011,9.03164]
[1778460600461,35.29,81572.24,0.5,0.89123,0.00011,9.07568]
[1778460602475,35.29,81570.12,0.5,0.891,0.00011,9.089]
[1778460603482,35.29,81573.36,0.5,0.89135,0.00011,9.06809]
[1778460609534,35.29,81575.47,0.5,0.89159,0.00011,9.05428]
[1778460611553,35.29,81571.38,0.5,0.89114,0.00011,9.08095]
[1778460612563,35.29,81553.4,0.5,0.88916,0.00011,9.19666]
[1778460613567,35.29,81547.28,0.5,0.88849,0.00011,9.23627]
[1778460614116,35.29,81547.28,0.5,0.88849,0.00011,9.23627]
[1778460614161,35.29,81547.28,0.5,0.88849,0.00011,9.23627]
[1778460614308,35.29,81547.28,0.5,0.88849,0.00011,9.23627]
[1778460614574,35.29,81539.55,0.5,0.88763,0.00011,9.28615]
[1778460615581,35.29,81537.06,0.5,0.88735,0.00011,9.30219]
[1778460617595,35.29,81535.56,0.5,0.88719,0.00011,9.31163]
[1778460618602,35.29,81533.45,0.5,0.88695,0.00011,9.32514]
[1778460619609,35.29,81523.73,0.5,0.88587,0.00011,9.38787]
[1778460620616,35.29,81531.33,0.5,0.88672,0.00011,9.33851]
[1778460621623,35.28,81535.79,0.5,0.88723,0.00011,9.30942]
[1778460623637,35.28,81536.45,0.5,0.88731,0.00011,9.30481]
[1778460625651,35.28,81532.52,0.5,0.88687,0.00011,9.32993]
[1778460626658,35.28,81526.08,0.5,0.88615,0.00011,9.37144]
[1778460628672,35.28,81524.83,0.5,0.88602,0.00011,9.37909]
[1778460629679,35.28,81521.93,0.5,0.8857,0.00011,9.39762]
[1778460631693,35.28,81510.14,0.5,0.88443,0.00011,9.46746]
[1778460632700,35.28,81502.46,0.5,0.88356,0.00011,9.5171]
[1778460633707,35.28,81495.09,0.5,0.88273,0.00011,9.56469]
[1778460634731,35.28,81491.8,0.5,0.88236,0.00012,9.58567]
[1778460635722,35.27,81493.39,0.5,0.88256,0.00011,9.57424]
[1778460637736,35.27,81498.29,0.5,0.88314,0.00011,9.54124]
[1778460639069,35.27,81498.29,0.5,0.88314,0.00011,9.54124]
[1778460639104,35.27,81494.86,0.5,0.88275,0.00011,9.56344]
[1778460641764,35.27,81503.05,0.5,0.8837,0.00011,9.50926]
[1778460644785,35.27,81523.59,0.5,0.88604,0.00011,9.37503]
[1778460645792,35.26,81529.99,0.5,0.88677,0.00011,9.33294]
[1778460646800,35.26,81536.09,0.5,0.88746,0.00011,9.29333]
[1778460648541,35.26,81536.09,0.5,0.88746,0.00011,9.29333]
[1778460650828,35.26,81540.02,0.5,0.8879,0.00011,9.26747]
[1778460651835,35.26,81547.49,0.5,0.88873,0.00011,9.21921]
[1778460652842,35.26,81550.84,0.5,0.8891,0.00011,9.19762]
[1778460657878,35.26,81553.34,0.5,0.88938,0.00011,9.18168]
[1778460662917,35.26,81546.13,0.5,0.88858,0.00011,9.22837]
[1778460664439,35.26,81558.89,0.5,0.88998,0.00011,9.1462]
[1778460664930,35.26,81559.56,0.5,0.89005,0.00011,9.142]
[1778460665937,35.26,81562.0,0.5,0.89032,0.00011,9.12643]
[1778460668958,35.26,81566.32,0.5,0.89078,0.00011,9.09911]
[1778460673050,35.27,81575.96,0.5,0.89182,0.00011,9.03807]
[1778460673993,35.27,81579.25,0.5,0.89217,0.00011,9.01729]
[1778460677014,35.27,81585.1,0.5,0.89279,0.00011,8.9805]
[1778460678528,35.27,81590.03,0.5,0.89332,0.00011,8.94906]
[1778460680035,35.27,81592.93,0.5,0.89363,0.00011,8.93073]
[1778460682049,35.27,81595.23,0.5,0.89387,0.00011,8.9163]
[1778460683056,35.27,81597.81,0.5,0.89414,0.00011,8.9]
[1778460684063,35.27,81601.56,0.5,0.89454,0.00011,8.87629]
[1778460686078,35.27,81599.13,0.5,0.89427,0.00011,8.89214]
[1778460687085,35.27,81593.93,0.5,0.89372,0.00011,8.92542]
[1778460689102,35.27,81591.44,0.5,0.89345,0.00011,8.94153]
[1778460690358,35.27,81589.48,0.5,0.89323,0.00011,8.95412]
[1778460692123,35.27,81592.35,0.5,0.8936,0.00011,8.92991]
[1778460696623,35.27,81588.27,0.5,0.89316,0.00011,8.95632]
[1778460697158,35.28,81582.26,0.5,0.8925,0.00011,8.9951]
[1778460698165,35.28,81578.9,0.5,0.89214,0.00011,9.01692]
[1778460701186,35.28,81574.21,0.5,0.89161,0.00011,9.04784]
[1778460704767,35.28,81569.98,0.5,0.89114,0.00011,9.07576]
[1778460705472,35.28,81559.57,0.5,0.89,0.00011,9.14279]
[1778460706221,35.28,81560.48,0.5,0.8901,0.00011,9.13707]
[1778460709242,35.28,81563.28,0.5,0.8904,0.00011,9.11949]
[1778460710249,35.28,81569.51,0.5,0.89107,0.00011,9.07968]
[1778460714646,35.29,81567.06,0.5,0.89079,0.00011,9.09625]
[1778460715284,35.29,81558.4,0.5,0.88984,0.00011,9.15203]
[1778460716291,35.29,81556.12,0.5,0.88959,0.00011,9.1668]
[1778460721327,35.29,81552.84,0.5,0.88922,0.00011,9.18837]
[1778460725358,35.29,81558.63,0.5,0.88985,0.00011,9.15137]
[1778460729386,35.29,81552.31,0.5,0.88915,0.00011,9.1925]
[1778460730393,35.29,81549.23,0.5,0.88881,0.00011,9.21237]
[1778460731400,35.29,81546.51,0.5,0.88851,0.00011,9.22991]
[1778460733416,35.29,81539.27,0.5,0.88771,0.00011,9.27659]
[1778460734433,35.29,81535.33,0.5,0.88727,0.00011,9.30194]
[1778460735440,35.29,81514.93,0.5,0.88498,0.00011,9.43388]
[1778460736447,35.29,81509.42,0.5,0.88436,0.00011,9.46933]
[1778460738461,35.29,81506.83,0.5,0.88408,0.00011,9.48544]
[1778460739468,35.29,81499.31,0.5,0.88322,0.00011,9.53396]
[1778460740475,35.28,81496.72,0.5,0.88293,0.00011,9.55037]
[1778460741008,35.28,81496.72,0.5,0.88293,0.00011,9.55037]
[1778460743500,35.29,81488.83,0.5,0.88202,0.00012,9.6023]
[1778460744507,35.29,81491.15,0.5,0.88228,0.00012,9.58727]
[1778460745514,35.29,81487.9,0.5,0.88191,0.00012,9.60858]
[1778460746729,35.29,81487.9,0.5,0.88191,0.00012,9.60858]
[1778460747528,35.29,81487.23,0.5,0.88183,0.00012,9.61314]
[1778460750552,35.29,81483.98,0.5,0.88145,0.00012,9.6346]
[1778460751559,35.29,81467.34,0.5,0.87957,0.00012,9.73729]
[1778460752566,35.29,81464.59,0.5,0.87925,0.00012,9.75519]
[1778460753955,35.29,81465.05,0.5,0.87931,0.00012,9.75205]
[1778460754008,35.29,81465.05,0.5,0.87931,0.00012,9.75205]
[1778460754071,35.29,81465.05,0.5,0.87931,0.00012,9.75205]
[1778460754495,35.29,81465.05,0.5,0.87931,0.00012,9.75205]
[1778460754580,35.29,81458.45,0.5,0.87853,0.00012,9.79517]
[1778460754858,35.29,81458.45,0.5,0.87853,0.00012,9.79517]
[1778460755587,35.29,81449.82,0.5,0.87752,0.00012,9.85161]
[1778460757601,35.29,81455.84,0.5,0.87823,0.00012,9.81212]
[1778460758716,35.29,81461.05,0.5,0.87885,0.00012,9.77773]
[1778460762643,35.28,81456.67,0.5,0.87834,0.00012,9.80564]
[1778460763622,35.28,81456.67,0.5,0.87834,0.00012,9.80564]
[1778460763650,35.28,81414.54,0.5,0.87331,0.00012,10.08268]
[1778460764403,35.28,81414.54,0.5,0.87331,0.00012,10.08268]
[1778460764497,35.28,81414.54,0.5,0.87331,0.00012,10.08268]
[1778460764657,35.28,81415.63,0.5,0.87345,0.00012,10.07514]
[1778460765665,35.28,81404.28,0.5,0.87207,0.00012,10.15011]
[1778460766736,35.28,81404.28,0.5,0.87207,0.00012,10.15011]
[1778460766794,35.28,81394.58,0.5,0.87088,0.00012,10.21427]
[1778460767685,35.28,81383.8,0.5,0.86955,0.00012,10.28557]
[1778460768692,35.29,81372.37,0.5,0.86806,0.00012,10.36487]
[1778460769702,35.29,81374.84,0.5,0.86837,0.00012,10.34871]
[1778460770709,35.29,81384.7,0.5,0.86962,0.00012,10.28164]
[1778460772804,35.28,81382.84,0.5,0.86947,0.00012,10.28992]
[1778460772723,35.27,81375.13,0.5,0.86856,0.00012,10.33804]
[1778460772856,35.27,81375.13,0.5,0.86856,0.00012,10.33804]
[1778460773730,35.27,81371.02,0.5,0.86805,0.00012,10.3656]
[1778460774070,35.27,81371.02,0.5,0.86805,0.00012,10.3656]
[1778460774744,35.27,81368.22,0.5,0.86769,0.00013,10.38438]
[1778460775751,35.27,81357.28,0.5,0.86632,0.00013,10.45727]
[1778460776758,35.27,81353.44,0.5,0.86583,0.00013,10.48294]
[1778460777765,35.27,81348.46,0.5,0.8652,0.00013,10.51617]
[1778460778772,35.27,81358.59,0.5,0.86648,0.00013,10.44845]
[1778460779315,35.27,81358.59,0.5,0.86648,0.00013,10.44845]
[1778460781795,35.27,81348.34,0.5,0.8652,0.00013,10.51603]
[1778460782802,35.27,81332.47,0.5,0.86317,0.00013,10.62214]
[1778460782924,35.27,81332.47,0.5,0.86317,0.00013,10.62214]
[1778460783334,35.27,81332.47,0.5,0.86317,0.00013,10.62214]
[1778460783809,35.27,81314.63,0.5,0.86086,0.00013,10.74146]
[1778460784817,35.27,81307.04,0.5,0.85987,0.00013,10.79249]
[1778460785823,35.27,81307.69,0.5,0.85993,0.00013,10.78953]
[1778460786334,35.27,81307.69,0.5,0.85993,0.00013,10.78953]
[1778460786393,35.27,81307.69,0.5,0.85993,0.00013,10.78953]
[1778460786429,35.27,81307.69,0.5,0.85993,0.00013,10.78953]
[1778460786583,35.27,81307.69,0.5,0.85993,0.00013,10.78953]
[1778460786830,35.27,81306.63,0.5,0.85978,0.00013,10.79726]
[1778460788486,35.28,81304.78,0.5,0.85953,0.00013,10.81031]
[1778460788845,35.28,81290.09,0.5,0.85759,0.00013,10.90912]
[1778460789852,35.29,81281.23,0.5,0.85636,0.00013,10.97122]
[1778460790860,35.29,81298.72,0.5,0.85864,0.00013,10.85555]
[1778460791867,35.28,81339.05,0.5,0.8639,0.00013,10.58435]
[1778460792446,35.28,81339.05,0.5,0.8639,0.00013,10.58435]
[1778460792875,35.28,81345.76,0.5,0.86481,0.00013,10.53659]
[1778460793883,35.28,81340.51,0.5,0.86414,0.00013,10.57164]
[1778460794889,35.28,81337.76,0.5,0.86378,0.00013,10.59011]
[1778460795896,35.28,81335.15,0.5,0.86345,0.00013,10.60734]
[1778460797150,35.28,81335.15,0.5,0.86345,0.00013,10.60734]
[1778460797807,35.28,81335.15,0.5,0.86345,0.00013,10.60734]
[1778460797882,35.28,81340.02,0.5,0.86408,0.00013,10.57445]
[1778460797910,35.28,81350.23,0.5,0.86538,0.00013,10.50644]
[1778460798920,35.27,81364.15,0.5,0.86714,0.00013,10.41365]
[1778460799924,35.27,81368.6,0.5,0.8677,0.00013,10.38402]
[1778460801411,35.27,81368.6,0.5,0.8677,0.00013,10.38402]
[1778460801517,35.27,81364.27,0.5,0.86716,0.00013,10.41289]
[1778460802684,35.27,81351.43,0.5,0.86554,0.00013,10.49835]
[1778460802945,35.27,81345.92,0.5,0.86484,0.00013,10.53497]
[1778460804243,35.27,81345.92,0.5,0.86484,0.00013,10.53497]
[1778460805454,35.27,81345.58,0.5,0.8648,0.00013,10.53711]
[1778460805586,35.27,81345.58,0.5,0.8648,0.00013,10.53711]
[1778460805680,35.27,81342.94,0.5,0.86446,0.00013,10.55457]
[1778460806310,35.27,81342.94,0.5,0.86446,0.00013,10.55457]
[1778460806367,35.27,81340.24,0.5,0.86412,0.00013,10.57241]
[1778460806974,35.27,81324.82,0.5,0.86215,0.00013,10.67526]
[1778460807981,35.28,81322.76,0.5,0.86187,0.00013,10.68958]
[1778460808988,35.28,81319.71,0.5,0.86147,0.00013,10.71013]
[1778460809995,35.28,81309.19,0.5,0.86011,0.00013,10.78057]
[1778460811009,35.28,81311.37,0.5,0.86045,0.00013,10.75986]
[1778460812021,35.28,81317.68,0.5,0.86127,0.00013,10.71778]
[1778460813026,35.28,81313.98,0.5,0.86079,0.00013,10.74264]
[1778460814384,35.28,81313.98,0.5,0.86079,0.00013,10.74264]
[1778460814418,35.28,81308.64,0.5,0.86009,0.00013,10.77842]
[1778460815041,35.28,81305.97,0.5,0.85974,0.00013,10.79631]
[1778460817208,35.28,81310.19,0.5,0.86029,0.00013,10.76816]
[1778460818668,35.28,81310.19,0.5,0.86029,0.00013,10.76816]
[1778460818740,35.28,81304.12,0.5,0.8595,0.00013,10.80879]
[1778460819068,35.28,81290.96,0.5,0.85777,0.00013,10.89682]
[1778460820075,35.28,81286.7,0.5,0.85721,0.00013,10.92546]
[1778460821560,35.28,81286.7,0.5,0.85721,0.00013,10.92546]
[1778460821661,35.28,81289.82,0.5,0.85762,0.00013,10.90468]
[1778460822089,35.27,81302.29,0.5,0.85928,0.00013,10.82007]
[1778460823809,35.27,81306.03,0.5,0.85977,0.00013,10.79506]
[1778460827124,35.28,81309.6,0.5,0.86023,0.00013,10.77136]
[1778460829138,35.28,81301.99,0.5,0.85923,0.00013,10.82237]
[1778460830145,35.28,81297.22,0.5,0.85861,0.00013,10.85427]
[1778460831152,35.28,81301.49,0.5,0.85917,0.00013,10.82567]
[1778460833166,35.28,81298.43,0.5,0.85877,0.00013,10.84614]
[1778460835182,35.28,81304.58,0.5,0.85957,0.00013,10.80496]
[1778460836189,35.28,81309.14,0.5,0.86017,0.00013,10.77451]
[1778460837196,35.28,81299.36,0.5,0.85889,0.00013,10.83996]
[1778460838203,35.28,81296.91,0.5,0.85857,0.00013,10.85633]
[1778460839210,35.28,81291.09,0.5,0.8578,0.00013,10.89523]
[1778460841238,35.28,81291.42,0.5,0.85785,0.00013,10.89293]
[1778460842232,35.28,81282.98,0.5,0.85673,0.00013,10.94948]
[1778460844210,35.28,81282.04,0.5,0.85661,0.00013,10.95586]
[1778460844246,35.28,81291.22,0.5,0.85782,0.00013,10.89448]
[1778460845253,35.28,81298.62,0.5,0.85879,0.00013,10.84514]
[1778460846260,35.28,81310.32,0.5,0.86031,0.00013,10.7669]
[1778460847267,35.28,81311.4,0.5,0.86045,0.00013,10.75978]
[1778460848274,35.28,81302.55,0.5,0.8593,0.00013,10.81904]
[1778460849281,35.28,81308.05,0.5,0.86001,0.00013,10.78229]
[1778460854316,35.28,81305.84,0.5,0.85972,0.00013,10.79739]
[1778460856330,35.28,81309.34,0.5,0.86017,0.00013,10.7741]
[1778460857337,35.28,81316.66,0.5,0.86112,0.00013,10.72527]
[1778460859351,35.28,81306.05,0.5,0.85974,0.00013,10.79644]
[1778460860358,35.28,81311.98,0.5,0.86051,0.00013,10.75685]
[1778460862372,35.28,81309.15,0.5,0.86014,0.00013,10.77596]
[1778460863379,35.28,81317.86,0.5,0.86127,0.00013,10.71784]
[1778460864386,35.28,81330.41,0.5,0.86288,0.00013,10.63423]
[1778460865393,35.28,81333.44,0.5,0.86327,0.00013,10.61429]
[1778460868414,35.28,81327.49,0.5,0.86249,0.00013,10.65485]
[1778460869421,35.28,81331.62,0.5,0.86301,0.00013,10.62753]
[1778460871435,35.29,81334.35,0.5,0.86341,0.00013,10.60368]
[1778460872442,35.29,81330.69,0.5,0.86294,0.00013,10.62838]
[1778460873449,35.29,81333.1,0.5,0.86324,0.00013,10.61258]
[1778460874456,35.29,81336.62,0.5,0.86369,0.00013,10.5894]
[1778460875463,35.29,81332.2,0.5,0.86312,0.00013,10.61919]
[1778460879491,35.29,81335.95,0.5,0.86358,0.00013,10.5953]
[1778460881505,35.29,81333.62,0.5,0.86327,0.00013,10.61145]
[1778460883519,35.3,81320.97,0.5,0.86163,0.00013,10.69639]
[1778460884526,35.3,81321.27,0.5,0.86166,0.00013,10.69457]
[1778460887547,35.3,81328.43,0.5,0.86258,0.00013,10.64734]
[1778460890568,35.3,81320.99,0.5,0.8616,0.00013,10.69768]
[1778460891575,35.3,81325.24,0.5,0.86215,0.00013,10.66949]
[1778460892582,35.3,81333.13,0.5,0.86316,0.00013,10.61709]
[1778460896610,35.3,81329.79,0.5,0.86271,0.00013,10.64044]
[1778460897617,35.3,81325.83,0.5,0.8622,0.00013,10.66707]
[1778460898624,35.3,81330.34,0.5,0.86277,0.00013,10.6372]
[1778460901645,35.31,81320.24,0.5,0.86146,0.00013,10.70528]
[1778460902657,35.31,81319.33,0.5,0.86134,0.00013,10.7115]
[1778460907692,35.31,81319.94,0.5,0.8614,0.00013,10.70814]
[1778460911720,35.31,81301.9,0.5,0.85905,0.00013,10.82917]
[1778460912729,35.31,81296.9,0.5,0.85839,0.00013,10.86282]
[1778460914743,35.31,81290.67,0.5,0.85756,0.00013,10.90488]
[1778460915750,35.31,81297.6,0.5,0.85846,0.00013,10.85895]
[1778460917764,35.31,81303.06,0.5,0.85917,0.00013,10.82264]
[1778460918771,35.31,81305.45,0.5,0.85949,0.00013,10.80668]
[1778460919778,35.31,81301.27,0.5,0.85894,0.00013,10.83462]
[1778460920785,35.31,81295.12,0.5,0.85813,0.00013,10.8757]
[1778460922728,35.31,81295.38,0.5,0.85817,0.00013,10.87389]
[1778460922790,35.31,81295.38,0.5,0.85817,0.00013,10.87389]
[1778460922808,35.31,81295.38,0.5,0.85817,0.00013,10.87389]
[1778460922879,35.31,81295.38,0.5,0.85817,0.00013,10.87389]
[1778460922899,35.31,81284.79,0.5,0.85678,0.00013,10.94463]
[1778460923806,35.32,81280.39,0.5,0.85619,0.00013,10.9744]
[1778460924938,35.32,81287.19,0.5,0.85708,0.00013,10.92923]
[1778460925820,35.32,81291.3,0.5,0.85761,0.00013,10.90211]
[1778460927834,35.32,81285.78,0.5,0.85687,0.00013,10.93982]
[1778460928841,35.32,81288.19,0.5,0.85718,0.00013,10.92407]
[1778460929848,35.32,81290.89,0.5,0.85753,0.00013,10.9064]
[1778460931862,35.32,81286.28,0.5,0.85698,0.00013,10.9313]
[1778460932869,35.32,81284.12,0.5,0.85669,0.00013,10.94613]
[1778460934159,35.32,81282.77,0.5,0.8565,0.00013,10.95552]
[1778460934244,35.32,81282.77,0.5,0.8565,0.00013,10.95552]
[1778460934883,35.33,81284.89,0.5,0.85678,0.00013,10.94169]
[1778460936901,35.33,81299.06,0.5,0.85863,0.00013,10.84768]
[1778460937905,35.33,81305.25,0.5,0.85941,0.00013,10.8076]
[1778460938155,35.33,81305.25,0.5,0.85941,0.00013,10.8076]
[1778460938912,35.33,81304.66,0.5,0.85933,0.00013,10.81202]
[1778460941891,35.33,81304.96,0.5,0.85935,0.00013,10.81059]
[1778460941933,35.33,81285.29,0.5,0.85677,0.00013,10.94203]
[1778460942940,35.34,81273.24,0.5,0.85517,0.00013,11.02287]
[1778460943947,35.34,81275.32,0.5,0.85544,0.00013,11.00931]
[1778460944954,35.34,81284.5,0.5,0.85665,0.00013,10.94816]
[1778460945517,35.34,81284.5,0.5,0.85665,0.00013,10.94816]
[1778460945601,35.34,81284.5,0.5,0.85665,0.00013,10.94816]
[1778460945961,35.34,81289.71,0.5,0.85733,0.00013,10.91359]
[1778460947976,35.34,81296.82,0.5,0.85825,0.00013,10.86681]
[1778460948983,35.34,81301.86,0.5,0.85891,0.00013,10.83355]
[1778460949990,35.34,81297.65,0.5,0.85835,0.00013,10.86212]
[1778460950997,35.34,81292.47,0.5,0.85766,0.00013,10.89695]
[1778460951560,35.34,81292.47,0.5,0.85766,0.00013,10.89695]
[1778460952014,35.34,81296.01,0.5,0.85812,0.00013,10.8735]
[1778460953011,35.34,81293.03,0.5,0.85773,0.00013,10.89355]
[1778460955025,35.34,81295.68,0.5,0.85807,0.00013,10.87619]
[1778460959055,35.35,81298.73,0.5,0.85845,0.00013,10.85709]
[1778460962076,35.35,81303.31,0.5,0.85903,0.00013,10.82715]
[1778460963084,35.35,81313.58,0.5,0.86037,0.00013,10.75865]
[1778460964195,35.35,81316.68,0.5,0.86077,0.00013,10.73798]
[1778460965102,35.35,81308.88,0.5,0.85975,0.00013,10.79024]
[1778460966109,35.35,81315.65,0.5,0.86063,0.00013,10.74515]
[1778460967116,35.35,81320.42,0.5,0.86125,0.00013,10.71348]
[1778460968123,35.35,81316.32,0.5,0.86071,0.00013,10.74097]
[1778460971146,35.35,81310.92,0.5,0.86,0.00013,10.77756]
[1778460972151,35.35,81305.9,0.5,0.85934,0.00013,10.81131]
[1778460976179,35.36,81311.23,0.5,0.86002,0.00013,10.77641]
[1778460977186,35.36,81318.56,0.5,0.86097,0.00013,10.7276]
[1778460979200,35.36,81324.91,0.5,0.86179,0.00013,10.68555]
[1778460980207,35.36,81329.21,0.5,0.86234,0.00013,10.65709]
[1778460982221,35.36,81337.27,0.5,0.86336,0.00013,10.6039]
[1778460983228,35.36,81340.5,0.5,0.86377,0.00013,10.5827]
[1778460984235,35.36,81352.96,0.5,0.86535,0.00013,10.5002]
[1778460985164,35.36,81352.96,0.5,0.86535,0.00013,10.5002]
[1778460985242,35.36,81354.13,0.5,0.86549,0.00013,10.49287]
[1778460986251,35.36,81358.94,0.5,0.86609,0.00013,10.4611]
[1778460988263,35.36,81353.86,0.5,0.86544,0.00013,10.49553]
[1778460991284,35.37,81330.79,0.5,0.86254,0.00013,10.64405]
[1778460992291,35.37,81319.19,0.5,0.86104,0.00013,10.72153]
[1778460993604,35.37,81319.19,0.5,0.86104,0.00013,10.72153]
[1778460993705,35.37,81320.57,0.5,0.86121,0.00013,10.71246]
[1778460995117,35.37,81324.36,0.5,0.8617,0.00013,10.68736]
[1778460995312,35.37,81317.89,0.5,0.86086,0.00013,10.73062]
[1778460998019,35.37,81320.69,0.5,0.86122,0.00013,10.7122]
[1778460999340,35.37,81316.81,0.5,0.86071,0.00013,10.73831]
[1778461002361,35.37,81314.46,0.5,0.8604,0.00013,10.75424]
[1778461006641,35.37,81316.91,0.5,0.86071,0.00013,10.73814]
[1778461012432,35.37,81315.15,0.5,0.86048,0.00013,10.7503]
[1778461015453,35.37,81324.12,0.5,0.86163,0.00013,10.6907]
[1778461017467,35.38,81330.31,0.5,0.86243,0.00013,10.64977]
[1778461021021,35.38,81321.33,0.5,0.86126,0.00013,10.71009]
[1778461024516,35.38,81326.46,0.5,0.86191,0.00013,10.67636]
[1778461026531,35.38,81322.13,0.5,0.86135,0.00013,10.70547]
[1778461027539,35.38,81316.04,0.5,0.86056,0.00013,10.74612]
[1778461028584,35.38,81308.11,0.5,0.85953,0.00013,10.79901]
[1778461033086,35.38,81306.27,0.5,0.85929,0.00013,10.81112]
[1778461033584,35.38,81310.54,0.5,0.85985,0.00013,10.78261]
[1778461034591,35.38,81324.92,0.5,0.86171,0.00013,10.68683]
[1778461035598,35.38,81324.93,0.5,0.86171,0.00013,10.68689]
[1778461037077,35.38,81318.93,0.5,0.86093,0.00013,10.72697]
[1778461037786,35.38,81316.06,0.5,0.86056,0.00013,10.74616]
[1778461039626,35.38,81319.73,0.5,0.86103,0.00013,10.72182]
[1778461040633,35.38,81324.99,0.5,0.86171,0.00013,10.68688]
[1778461041640,35.38,81327.36,0.5,0.86201,0.00013,10.67123]
[1778461043654,35.38,81329.94,0.5,0.86234,0.00013,10.65439]
[1778461044661,35.38,81341.1,0.5,0.86376,0.00013,10.58035]
[1778461045222,35.38,81341.1,0.5,0.86376,0.00013,10.58035]
[1778461045669,35.38,81342.4,0.5,0.86392,0.00013,10.572]
[1778461047682,35.38,81346.61,0.5,0.86445,0.00013,10.54465]
[1778461051710,35.39,81360.18,0.5,0.8662,0.00013,10.44982]
[1778461052717,35.39,81357.86,0.5,0.8659,0.00013,10.4657]
[1778461053700,35.39,81357.86,0.5,0.8659,0.00013,10.4657]
[1778461053815,35.39,81357.86,0.5,0.8659,0.00013,10.4657]
[1778461054151,35.39,81357.86,0.5,0.8659,0.00013,10.4657]
[1778461053914,35.39,81367.37,0.5,0.86709,0.00013,10.40286]
[1778461055125,35.39,81373.78,0.5,0.86789,0.00012,10.36043]
[1778461060773,35.39,81379.11,0.5,0.86854,0.00012,10.32577]
[1778461063794,35.39,81376.04,0.5,0.86815,0.00012,10.34656]
[1778461068829,35.4,81376.25,0.5,0.86817,0.00012,10.3459]
[1778461070843,35.4,81379.2,0.5,0.86853,0.00012,10.3267]
[1778461072860,35.4,81376.91,0.5,0.86823,0.00012,10.34224]
[1778461076888,35.4,81379.55,0.5,0.86855,0.00012,10.32547]
[1778461077895,35.4,81384.72,0.5,0.86919,0.00012,10.29149]
[1778461078902,35.4,81390.9,0.5,0.86995,0.00012,10.25091]
[1778461079909,35.4,81394.66,0.5,0.87041,0.00012,10.22639]
[1778461080916,35.4,81391.15,0.5,0.86997,0.00012,10.24992]
[1778461081927,35.4,81385.77,0.5,0.8693,0.00012,10.28578]
[1778461083941,35.4,81382.57,0.5,0.86889,0.00012,10.30745]
[1778461084948,35.41,81379.19,0.5,0.86847,0.00012,10.33003]
[1778461086962,35.41,81374.62,0.5,0.86789,0.00012,10.36067]
[1778461088976,35.41,81378.61,0.5,0.86838,0.00012,10.33459]
[1778461089983,35.41,81385.78,0.5,0.86927,0.00012,10.28738]
[1778461090990,35.41,81389.71,0.5,0.86975,0.00012,10.26168]
[1778461095172,35.41,81392.26,0.5,0.87004,0.00012,10.24599]
[1778461096025,35.41,81401.2,0.5,0.87113,0.00012,10.18731]
[1778461097032,35.41,81404.72,0.5,0.87156,0.00012,10.1645]
[1778461099046,35.42,81408.86,0.5,0.87205,0.00012,10.13807]
[1778461100053,35.42,81413.17,0.5,0.87256,0.00012,10.11011]
[1778461103074,35.42,81417.87,0.5,0.87311,0.00012,10.08063]
[1778461105088,35.42,81422.37,0.5,0.87364,0.00012,10.05176]
[1778461107102,35.42,81424.63,0.5,0.8739,0.00012,10.03743]
[1778461109116,35.43,81422.6,0.5,0.87365,0.00012,10.05133]
[1778461110123,35.43,81419.22,0.5,0.87324,0.00012,10.07356]
[1778461115158,35.43,81421.26,0.5,0.87355,0.00012,10.05381]
[1778461117172,35.43,81425.23,0.5,0.87403,0.00012,10.02765]
[1778461119186,35.43,81427.97,0.5,0.87436,0.00012,10.00963]
[1778461121200,35.43,81421.97,0.5,0.87364,0.00012,10.04908]
[1778461125230,35.43,81427.85,0.5,0.87435,0.00012,10.01036]
[1778461127244,35.43,81430.16,0.5,0.87463,0.00012,9.99517]
[1778461132279,35.43,81435.13,0.5,0.87522,0.00012,9.9627]
[1778461133286,35.43,81439.81,0.5,0.87578,0.00012,9.93208]
[1778461134595,35.43,81439.81,0.5,0.87578,0.00012,9.93208]
[1778461135065,35.43,81439.81,0.5,0.87578,0.00012,9.93208]
[1778461135162,35.43,81435.91,0.5,0.87531,0.00012,9.95777]
[1778461139328,35.43,81432.48,0.5,0.87489,0.00012,9.98064]
[1778461140336,35.43,81435.04,0.5,0.8752,0.00012,9.96387]
[1778461141347,35.43,81442.5,0.5,0.87609,0.00012,9.91502]
[1778461142354,35.43,81440.46,0.5,0.87585,0.00012,9.92852]
[1778461145458,35.43,81443.68,0.5,0.87622,0.00012,9.90778]
[1778461146383,35.43,81445.88,0.5,0.87648,0.00012,9.89353]
[1778461148397,35.43,81449.3,0.5,0.87688,0.00012,9.87151]
[1778461149404,35.43,81458.2,0.5,0.87793,0.00012,9.81329]
[1778461150411,35.43,81456.23,0.5,0.8777,0.00012,9.82623]
[1778461153432,35.43,81454.19,0.5,0.87746,0.00012,9.83975]
[1778461154439,35.43,81457.4,0.5,0.87783,0.00012,9.81881]
[1778461155446,35.43,81461.39,0.5,0.8783,0.00012,9.79282]
[1778461157460,35.43,81464.23,0.5,0.87863,0.00012,9.77451]
[1778461159474,35.43,81466.88,0.5,0.87894,0.00012,9.75752]
[1778461160481,35.43,81470.77,0.5,0.87939,0.00012,9.73231]
[1778461161488,35.43,81467.75,0.5,0.87903,0.00012,9.75221]
[1778461163502,35.43,81471.24,0.5,0.87944,0.00012,9.72981]
[1778461167530,35.44,81469.27,0.5,0.87919,0.00012,9.74345]
[1778461168537,35.44,81465.66,0.5,0.87876,0.00012,9.76719]
[1778461170551,35.44,81462.72,0.5,0.87841,0.00012,9.78668]
[1778461173572,35.44,81460.44,0.5,0.8782,0.00012,9.79581]
[1778461174579,35.44,81458.65,0.5,0.87799,0.00012,9.80761]
[1778461175586,35.44,81462.31,0.5,0.87842,0.00012,9.7838]
[1778461176593,35.44,81465.09,0.5,0.87874,0.00012,9.76578]
[1778461177600,35.44,81463.28,0.5,0.87853,0.00012,9.77775]
[1778461178607,35.44,81458.5,0.5,0.87796,0.00012,9.8091]
[1778461183642,35.44,81462.89,0.5,0.87847,0.00012,9.7809]
[1778461188677,35.44,81462.33,0.5,0.87839,0.00012,9.78525]
[1778461192705,35.45,81464.44,0.5,0.87863,0.00012,9.772]
[1778461193712,35.45,81468.02,0.5,0.87905,0.00012,9.74879]
[1778461194719,35.45,81472.02,0.5,0.87952,0.00012,9.7226]
[1778461198760,35.45,81466.89,0.5,0.87892,0.00012,9.75577]
[1778461199761,35.45,81458.09,0.5,0.87789,0.00012,9.81339]
[1778461202042,35.45,81476.62,0.5,0.88005,0.00012,9.6927]
[1778461202458,35.45,81476.62,0.5,0.88005,0.00012,9.6927]
[1778461202620,35.45,81476.62,0.5,0.88005,0.00012,9.6927]
[1778461202782,35.45,81473.97,0.5,0.87974,0.00012,9.70993]
[1778461203789,35.45,81467.02,0.5,0.87893,0.00012,9.75543]
[1778461205043,35.45,81467.02,0.5,0.87893,0.00012,9.75543]
[1778461205140,35.45,81464.88,0.5,0.87867,0.00012,9.76956]
[1778461205804,35.45,81450.81,0.5,0.87701,0.00012,9.86163]
[1778461206989,35.45,81443.0,0.5,0.87608,0.00012,9.91277]
[1778461208824,35.45,81447.95,0.5,0.87667,0.00012,9.88072]
[1778461209831,35.45,81451.33,0.5,0.87706,0.00012,9.85884]
[1778461210838,35.45,81456.68,0.5,0.87769,0.00012,9.82412]
[1778461211846,35.45,81453.89,0.5,0.87736,0.00012,9.84265]
[1778461212853,35.45,81451.29,0.5,0.87705,0.00012,9.85969]
[1778461215874,35.45,81449.46,0.5,0.87684,0.00012,9.87111]
[1778461217888,35.45,81443.72,0.5,0.87616,0.00012,9.90863]
[1778461219117,35.45,81439.09,0.5,0.8756,0.00012,9.93914]
[1778461220912,35.45,81430.68,0.5,0.87459,0.00012,9.99455]
[1778461221916,35.45,81432.72,0.5,0.87484,0.00012,9.98122]
[1778461222923,35.45,81436.95,0.5,0.87534,0.00012,9.95356]
[1778461225944,35.45,81441.7,0.5,0.8759,0.00012,9.92277]
[1778461226951,35.45,81447.18,0.5,0.87655,0.00012,9.88704]
[1778461227958,35.45,81443.75,0.5,0.87614,0.00012,9.90969]
[1778461228965,35.45,81446.22,0.5,0.87643,0.00012,9.89368]
[1778461230979,35.45,81438.71,0.5,0.87553,0.00012,9.94322]
[1778461231986,35.45,81436.82,0.5,0.87536,0.00012,9.94956]
[1778461232993,35.45,81434.69,0.5,0.87511,0.00012,9.96362]
[1778461235007,35.45,81432.33,0.5,0.87482,0.00012,9.97926]
[1778461236020,35.45,81427.6,0.5,0.87425,0.00012,10.01035]
[1778461237026,35.45,81434.55,0.5,0.87509,0.00012,9.96478]
[1778461238033,35.46,81437.38,0.5,0.87542,0.00012,9.94632]
[1778461243068,35.46,81435.38,0.5,0.87518,0.00012,9.95996]
[1778461244075,35.46,81432.76,0.5,0.87486,0.00012,9.97722]
[1778461248103,35.46,81434.7,0.5,0.87509,0.00012,9.96469]
[1778461249110,35.46,81431.86,0.5,0.87475,0.00012,9.98339]
[1778461254145,35.46,81428.0,0.5,0.87428,0.00012,10.00893]
[1778461256164,35.46,81430.07,0.5,0.87453,0.00012,9.99539]
[1778461257171,35.46,81426.88,0.5,0.87414,0.00012,10.01636]
[1778461258178,35.46,81429.76,0.5,0.87449,0.00012,9.99747]
[1778461259185,35.46,81427.66,0.5,0.87424,0.00012,10.01129]
[1778461261201,35.46,81409.78,0.5,0.87207,0.00012,10.12881]
[1778461262208,35.46,81398.08,0.5,0.87064,0.00012,10.20571]
[1778461263215,35.46,81398.03,0.5,0.87064,0.00012,10.20579]
[1778461266236,35.46,81394.38,0.5,0.8702,0.00012,10.22911]
[1778461267243,35.45,81384.04,0.5,0.86893,0.00012,10.2971]
[1778461268250,35.45,81379.98,0.5,0.86843,0.00012,10.32391]
[1778461269257,35.45,81379.64,0.5,0.86839,0.00012,10.32605]
[1778461273285,35.45,81376.09,0.5,0.86795,0.00012,10.34901]
[1778461274292,35.45,81371.79,0.5,0.86742,0.00012,10.37732]
[1778461277313,35.45,81375.92,0.5,0.86793,0.00012,10.35038]
[1778461280334,35.46,81371.37,0.5,0.86735,0.00013,10.3809]
[1778461285369,35.46,81365.13,0.5,0.86656,0.00013,10.42279]
[1778461288390,35.46,81361.55,0.5,0.8661,0.00013,10.44669]
[1778461291899,35.46,81361.03,0.5,0.8661,0.00013,10.44401]
[1778461292444,35.46,81361.03,0.5,0.8661,0.00013,10.44401]
[1778461292840,35.46,81361.03,0.5,0.8661,0.00013,10.44404]
[1778461292861,35.46,81332.09,0.5,0.86242,0.00013,10.63589]
[1778461293447,35.45,81303.25,0.5,0.85874,0.00013,10.82505]
[1778461294914,35.45,81303.25,0.5,0.85874,0.00013,10.82505]
[1778461294942,35.45,81303.25,0.5,0.85874,0.00013,10.82505]
[1778461295043,35.45,81306.46,0.5,0.85916,0.00013,10.80346]
[1778461296415,35.45,81306.46,0.5,0.85916,0.00013,10.80346]
[1778461297116,35.45,81305.67,0.5,0.85906,0.00013,10.80872]
[1778461297157,35.45,81305.67,0.5,0.85906,0.00013,10.80872]
[1778461297241,35.45,81305.09,0.5,0.85898,0.00013,10.81275]
[1778461297587,35.45,81305.09,0.5,0.85898,0.00013,10.81275]
[1778461298374,35.45,81299.69,0.5,0.85827,0.00013,10.84877]
[1778461298497,35.45,81299.69,0.5,0.85827,0.00013,10.84877]
[1778461299032,35.45,81299.69,0.5,0.85827,0.00013,10.84877]
[1778461299070,35.45,81299.69,0.5,0.85827,0.00013,10.84877]
[1778461299101,35.45,81300.63,0.5,0.85839,0.00013,10.8425]
[1778461300084,35.45,81300.63,0.5,0.85839,0.00013,10.8425]
[1778461300185,35.45,81302.04,0.5,0.85858,0.00013,10.8331]
[1778461300559,35.45,81302.04,0.5,0.85858,0.00013,10.8331]
[1778461303542,35.45,81300.85,0.5,0.85842,0.00013,10.84101]
[1778461305534,35.45,81313.06,0.5,0.86002,0.00013,10.75973]
[1778461307144,35.45,81318.01,0.5,0.86066,0.00013,10.72662]
[1778461308558,35.45,81315.45,0.5,0.86033,0.00013,10.74351]
[1778461311579,35.45,81311.71,0.5,0.85985,0.00013,10.768]
[1778461312586,35.45,81309.02,0.5,0.8595,0.00013,10.78596]
[1778461313593,35.45,81313.81,0.5,0.86012,0.00013,10.75414]
[1778461314600,35.45,81317.59,0.5,0.86061,0.00013,10.72908]
[1778461318628,35.45,81326.23,0.5,0.86173,0.00013,10.67185]
[1778461319641,35.45,81340.62,0.5,0.86357,0.00013,10.57623]
[1778461320847,35.45,81351.23,0.5,0.86492,0.00013,10.50567]
[1778461321656,35.45,81347.65,0.5,0.86447,0.00013,10.5293]
[1778461322663,35.45,81336.36,0.5,0.86304,0.00013,10.60406]
[1778461323670,35.45,81330.66,0.5,0.8623,0.00013,10.64193]
[1778461326691,35.45,81337.04,0.5,0.86312,0.00013,10.59951]
[1778461327960,35.45,81337.04,0.5,0.86312,0.00013,10.59951]
[1778461328137,35.45,81350.48,0.5,0.86484,0.00013,10.51014]
[1778461328706,35.45,81356.51,0.5,0.8656,0.00013,10.47009]
[1778461331168,35.45,81353.76,0.5,0.86526,0.00013,10.48826]
[1778461335755,35.45,81358.1,0.5,0.86581,0.00013,10.45929]
[1778461336762,35.45,81368.55,0.5,0.86712,0.00013,10.39012]
[1778461338096,35.45,81370.51,0.5,0.86737,0.00013,10.37727]
[1778461339295,35.45,81364.67,0.5,0.86663,0.00013,10.41603]
[1778461339783,35.45,81361.88,0.5,0.86628,0.00013,10.43457]
[1778461340790,35.45,81356.93,0.5,0.86565,0.00013,10.46739]
[1778461343811,35.45,81353.66,0.5,0.86524,0.00013,10.48903]
[1778461344827,35.45,81337.51,0.5,0.86318,0.00013,10.59636]
[1778461345830,35.45,81317.76,0.5,0.86064,0.00013,10.72789]
[1778461347337,35.45,81317.73,0.5,0.86063,0.00013,10.72824]
[1778461347845,35.45,81308.31,0.5,0.8594,0.00013,10.79104]
[1778461348851,35.45,81304.87,0.5,0.85895,0.00013,10.81399]
[1778461350779,35.45,81303.25,0.5,0.85874,0.00013,10.82479]
[1778461356909,35.45,81292.33,0.5,0.85737,0.00013,10.89128]
[1778461358311,35.45,81290.05,0.5,0.85708,0.00013,10.90637]
[1778461358923,35.45,81295.56,0.5,0.8578,0.00013,10.86954]
[1778461359930,35.45,81298.65,0.5,0.85821,0.00013,10.8489]
[1778461361944,35.45,81295.12,0.5,0.85775,0.00013,10.87232]
[1778461362951,35.45,81291.42,0.5,0.85726,0.00013,10.89689]
[1778461363958,35.45,81293.87,0.5,0.85759,0.00013,10.88046]
[1778461365972,35.45,81290.82,0.5,0.85719,0.00013,10.90058]
[1778461366981,35.45,81283.62,0.5,0.85624,0.00013,10.94844]
[1778461372016,35.44,81282.82,0.5,0.85615,0.00013,10.95287]
[1778461373029,35.44,81286.81,0.5,0.85668,0.00013,10.9261]
[1778461374036,35.44,81293.04,0.5,0.85751,0.00013,10.88444]
[1778461377057,35.44,81295.85,0.5,0.85788,0.00013,10.86551]
[1778461379071,35.44,81302.84,0.5,0.8588,0.00013,10.81886]
[1778461382094,35.44,81308.94,0.5,0.85959,0.00013,10.77828]
[1778461383101,35.44,81318.25,0.5,0.8608,0.00013,10.71642]
[1778461385115,35.44,81333.94,0.5,0.86282,0.00013,10.61246]
[1778461386123,35.44,81354.7,0.5,0.86546,0.00013,10.47478]
[1778461387129,35.44,81356.17,0.5,0.86564,0.00013,10.46499]
[1778461388176,35.44,81353.3,0.5,0.86528,0.00013,10.48396]
[1778461389152,35.44,81363.75,0.5,0.8666,0.00013,10.41469]
[1778461390159,35.44,81362.46,0.5,0.86644,0.00013,10.42328]
[1778461391166,35.44,81359.91,0.5,0.86612,0.00013,10.44019]
[1778461392165,35.44,81359.91,0.5,0.86612,0.00013,10.44019]
[1778461392173,35.44,81362.35,0.5,0.86642,0.00013,10.42404]
[1778461393181,35.44,81370.66,0.5,0.86747,0.00013,10.36909]
[1778461395195,35.44,81372.11,0.5,0.86764,0.00012,10.35975]
[1778461396202,35.44,81377.42,0.5,0.8683,0.00012,10.32479]
[1778461398216,35.45,81379.88,0.5,0.8686,0.00012,10.30889]
[1778461402244,35.45,81383.56,0.5,0.86904,0.00012,10.28544]
[1778461405265,35.45,81388.48,0.5,0.86964,0.00012,10.25366]
[1778461408287,35.45,81395.27,0.5,0.87046,0.00012,10.20974]
[1778461409293,35.45,81404.54,0.5,0.87159,0.00012,10.14901]
[1778461410303,35.45,81382.36,0.5,0.86886,0.00012,10.29539]
[1778461411310,35.45,81372.98,0.5,0.86775,0.00012,10.35109]
[1778461412317,35.45,81370.23,0.5,0.86741,0.00013,10.36941]
[1778461412836,35.45,81370.23,0.5,0.86741,0.00013,10.36941]
[1778461412892,35.45,81370.23,0.5,0.86741,0.00013,10.36941]
[1778461412916,35.45,81370.23,0.5,0.86741,0.00013,10.36941]
[1778461413078,35.45,81370.23,0.5,0.86741,0.00013,10.36941]
[1778461413324,35.45,81369.2,0.5,0.86728,0.00013,10.37633]
[1778461413645,35.45,81369.2,0.5,0.86728,0.00013,10.37633]
[1778461413651,35.45,81369.2,0.5,0.86728,0.00013,10.37633]
[1778461413865,35.45,81369.2,0.5,0.86728,0.00013,10.37633]
[1778461414331,35.45,81366.93,0.5,0.86699,0.00013,10.39144]
[1778461415215,35.45,81366.93,0.5,0.86699,0.00013,10.39144]
[1778461415338,35.45,81375.91,0.5,0.86811,0.00012,10.33215]
[1778461416348,35.46,81378.51,0.5,0.86843,0.00012,10.31514]
[1778461416611,35.46,81378.51,0.5,0.86843,0.00012,10.31514]
[1778461416846,35.46,81378.51,0.5,0.86843,0.00012,10.31514]
[1778461417356,35.46,81386.75,0.5,0.86945,0.00012,10.26093]
[1778461418362,35.46,81382.65,0.5,0.86894,0.00012,10.28826]
[1778461423397,35.46,81380.96,0.5,0.86871,0.00012,10.30052]
[1778461426421,35.46,81373.48,0.5,0.86776,0.00012,10.35053]
[1778461427427,35.46,81365.61,0.5,0.86678,0.00013,10.4027]
[1778461430448,35.46,81367.72,0.5,0.86704,0.00013,10.389]
[1778461434476,35.46,81357.03,0.5,0.86569,0.00013,10.46009]
[1778461436490,35.46,81354.63,0.5,0.86538,0.00013,10.47608]
[1778461441525,35.46,81365.32,0.5,0.86672,0.00013,10.40566]
[1778461442535,35.46,81361.01,0.5,0.86618,0.00013,10.43416]
[1778461443542,35.46,81357.89,0.5,0.86579,0.00013,10.45487]
[1778461446563,35.46,81355.96,0.5,0.86554,0.00013,10.46763]
[1778461447578,35.46,81362.0,0.5,0.8663,0.00013,10.42762]
[1778461448578,35.46,81374.22,0.5,0.86784,0.00012,10.34679]
[1778461449585,35.46,81377.42,0.5,0.86823,0.00012,10.32568]
[1778461450592,35.46,81377.45,0.5,0.86823,0.00012,10.32563]
[1778461452606,35.47,81384.91,0.5,0.86915,0.00012,10.27673]
[1778461454620,35.47,81372.47,0.5,0.8676,0.00012,10.35931]
[1778461455627,35.47,81370.99,0.5,0.86741,0.00013,10.36946]
[1778461457641,35.47,81367.85,0.5,0.86701,0.00013,10.39044]
[1778461459655,35.47,81370.3,0.5,0.86731,0.00013,10.37442]
[1778461461669,35.47,81368.06,0.5,0.86703,0.00013,10.38945]
[1778461463683,35.47,81364.35,0.5,0.86656,0.00013,10.41417]
[1778461464691,35.47,81356.88,0.5,0.86562,0.00013,10.46366]
[1778461469726,35.47,81356.16,0.5,0.86553,0.00013,10.46843]
[1778461472748,35.47,81352.75,0.5,0.86516,0.00013,10.48477]
[1778461473754,35.47,81349.83,0.5,0.86479,0.00013,10.50407]
[1778461475768,35.47,81357.25,0.5,0.86573,0.00013,10.45482]
[1778461477783,35.47,81363.8,0.5,0.86656,0.00013,10.4115]
[1778461482818,35.47,81363.34,0.5,0.86649,0.00013,10.41479]
[1778461483825,35.47,81365.95,0.5,0.86682,0.00013,10.39757]
[1778461486849,35.47,81363.81,0.5,0.86655,0.00013,10.4119]
[1778461492891,35.47,81363.78,0.5,0.86654,0.00013,10.41238]
[1778461496919,35.47,81355.88,0.5,0.86554,0.00013,10.46488]
[1778461497926,35.47,81333.2,0.5,0.86265,0.00013,10.61538]
[1778461498933,35.47,81332.27,0.5,0.86253,0.00013,10.62154]
[1778461503518,35.47,81326.89,0.5,0.86184,0.00013,10.65718]
[1778461504119,35.47,81306.59,0.5,0.85921,0.00013,10.79201]
[1778461505013,35.47,81296.26,0.5,0.85786,0.00013,10.86077]
[1778461506020,35.47,81305.92,0.5,0.85913,0.00013,10.79645]
[1778461507027,35.47,81307.57,0.5,0.85934,0.00013,10.78551]
[1778461509286,35.47,81308.03,0.5,0.8594,0.00013,10.78249]
[1778461509390,35.47,81308.03,0.5,0.8594,0.00013,10.78249]
[1778461509492,35.47,81309.29,0.5,0.85956,0.00013,10.77416]
[1778461509810,35.47,81309.29,0.5,0.85956,0.00013,10.77416]
[1778461511055,35.47,81305.65,0.5,0.85909,0.00013,10.79846]
[1778461514076,35.47,81313.62,0.5,0.86012,0.00013,10.74554]
[1778461515083,35.47,81319.15,0.5,0.86084,0.00013,10.70888]
[1778461518104,35.48,81323.79,0.5,0.86143,0.00013,10.67846]
[1778461519111,35.48,81318.92,0.5,0.8608,0.00013,10.71097]
[1778461522132,35.48,81322.4,0.5,0.86124,0.00013,10.68818]
[1778461523139,35.48,81325.45,0.5,0.86163,0.00013,10.66807]
[1778461524146,35.48,81327.76,0.5,0.86193,0.00013,10.65292]
[1778461526160,35.48,81325.13,0.5,0.86158,0.00013,10.67076]
[1778461530188,35.48,81339.47,0.5,0.86341,0.00013,10.57613]
[1778461531195,35.48,81339.73,0.5,0.86351,0.00013,10.56821]
[1778461533209,35.48,81350.9,0.5,0.86492,0.00013,10.49434]
[1778461534216,35.48,81356.25,0.5,0.8656,0.00013,10.45884]
[1778461538244,35.48,81368.73,0.5,0.86717,0.00013,10.37625]
[1778461539251,35.48,81370.64,0.5,0.86741,0.00013,10.36373]
[1778461542272,35.48,81366.73,0.5,0.86691,0.00013,10.38995]
[1778461547307,35.48,81366.35,0.5,0.86686,0.00013,10.39292]
[1778461551335,35.48,81370.67,0.5,0.86739,0.00013,10.36478]
[1778461552342,35.48,81378.16,0.5,0.86832,0.00012,10.31546]
[1778461553351,35.48,81384.22,0.5,0.86907,0.00012,10.27569]
[1778461556370,35.49,81386.29,0.5,0.86931,0.00012,10.26285]
[1778461557377,35.49,81391.04,0.5,0.86989,0.00012,10.23182]
[1778461557943,35.49,81391.04,0.5,0.86989,0.00012,10.23182]
[1778461560407,35.49,81407.35,0.5,0.87189,0.00012,10.12483]
[1778461561410,35.49,81411.08,0.5,0.87234,0.00012,10.10049]
[1778461562396,35.49,81411.08,0.5,0.87234,0.00012,10.10049]
[1778461562417,35.49,81408.82,0.5,0.87206,0.00012,10.11556]
[1778461564431,35.49,81400.37,0.5,0.87102,0.00012,10.1718]
[1778461565438,35.49,81398.22,0.5,0.87074,0.00012,10.18635]
[1778461568461,35.5,81388.63,0.5,0.86954,0.00012,10.25062]
[1778461570474,35.5,81385.87,0.5,0.86919,0.00012,10.26935]
[1778461575509,35.5,81385.09,0.5,0.86907,0.00012,10.2757]
[1778461580545,35.5,81390.76,0.5,0.86975,0.00012,10.23949]
[1778461581552,35.5,81396.29,0.5,0.87043,0.00012,10.20335]
[1778461586587,35.51,81396.14,0.5,0.87038,0.00012,10.20594]
[1778461590615,35.51,81391.14,0.5,0.86974,0.00012,10.24008]
[1778461595650,35.52,81390.94,0.5,0.86976,0.00012,10.23649]
[1778461601694,35.52,81377.82,0.5,0.8681,0.00012,10.32444]
[1778461602699,35.52,81375.15,0.5,0.86777,0.00012,10.3423]
[1778461603706,35.52,81373.78,0.5,0.86759,0.00012,10.35146]
[1778461606727,35.52,81371.15,0.5,0.86726,0.00013,10.3691]
[1778461610217,35.52,81370.51,0.5,0.86717,0.00013,10.37357]
[1778461610755,35.52,81363.13,0.5,0.86625,0.00013,10.42238]
[1778461612769,35.52,81365.53,0.5,0.86655,0.00013,10.40661]
[1778461615790,35.52,81363.36,0.5,0.86627,0.00013,10.4211]
[1778461618844,35.52,81363.41,0.5,0.86628,0.00013,10.4208]
[1778461620825,35.52,81369.1,0.5,0.86699,0.00013,10.38326]
[1778461621832,35.52,81371.98,0.5,0.86735,0.00012,10.36433]
[1778461626873,35.53,81366.96,0.5,0.86671,0.00013,10.398]
[1778461628887,35.53,81364.09,0.5,0.86635,0.00013,10.41706]
[1778461633923,35.53,81364.76,0.5,0.86643,0.00013,10.41283]
[1778461635937,35.53,81371.01,0.5,0.86721,0.00013,10.37166]
[1778461640972,35.53,81371.75,0.5,0.86729,0.00013,10.36725]
[1778461642986,35.53,81374.14,0.5,0.86759,0.00012,10.35142]
[1778461643993,35.53,81376.7,0.5,0.86791,0.00012,10.33467]
[1778461647014,35.53,81378.88,0.5,0.86818,0.00012,10.32049]
[1778461648021,35.53,81383.09,0.5,0.8687,0.00012,10.29259]
[1778461649028,35.53,81387.5,0.5,0.86925,0.00012,10.26346]
[1778461654063,35.53,81387.62,0.5,0.86933,0.00012,10.25629]
[1778461655453,35.53,81387.62,0.5,0.86933,0.00012,10.25629]
[1778461658537,35.53,81391.7,0.5,0.86984,0.00012,10.2293]
[1778461659102,35.53,81394.75,0.5,0.87022,0.00012,10.20919]
[1778461660109,35.53,81399.47,0.5,0.8708,0.00012,10.17813]
[1778461661116,35.53,81404.96,0.5,0.87147,0.00012,10.14185]
[1778461666151,35.53,81408.66,0.5,0.87194,0.00012,10.11688]
[1778461668357,35.52,81410.56,0.5,0.87217,0.00012,10.10429]
[1778461668403,35.52,81410.56,0.5,0.87217,0.00012,10.10429]
[1778461668504,35.52,81413.5,0.5,0.87253,0.00012,10.0849]
[1778461669178,35.52,81416.44,0.5,0.87289,0.00012,10.06554]
[1778461674213,35.52,81415.92,0.5,0.87283,0.00012,10.06875]
[1778461679249,35.52,81418.66,0.5,0.87316,0.00012,10.05059]
[1778461684284,35.52,81417.27,0.5,0.873,0.00012,10.05968]
[1778461685291,35.52,81414.91,0.5,0.87271,0.00012,10.07514]
[1778461686309,35.52,81412.81,0.5,0.87246,0.00012,10.08889]
[1778461687309,35.52,81407.17,0.5,0.87177,0.00012,10.1261]
[1778461689323,35.52,81399.78,0.5,0.87086,0.00012,10.17491]
[1778461690330,35.52,81396.44,0.5,0.87045,0.00012,10.19693]
[1778461695370,35.52,81395.68,0.5,0.87035,0.00012,10.20199]
[1778461697384,35.52,81400.29,0.5,0.87092,0.00012,10.17143]
[1778461698391,35.52,81404.4,0.5,0.87143,0.00012,10.14421]
[1778461701412,35.52,81407.39,0.5,0.8718,0.00012,10.12409]
[1778461702419,35.52,81412.51,0.5,0.87243,0.00012,10.09032]
[1778461703426,35.52,81416.14,0.5,0.87287,0.00012,10.06641]
[1778461707454,35.52,81419.32,0.5,0.87326,0.00012,10.04536]
[1778461709468,35.52,81421.21,0.5,0.87349,0.00012,10.03291]
[1778461710475,35.52,81424.83,0.5,0.87393,0.00012,10.00917]
[1778461712489,35.52,81427.95,0.5,0.87436,0.00012,9.98261]
[1778461716518,35.52,81437.11,0.5,0.87546,0.00012,9.92291]
[1778461718531,35.52,81431.23,0.5,0.87475,0.00012,9.96167]
[1778461720232,35.52,81432.13,0.5,0.87486,0.00012,9.95587]
[1778461725580,35.52,81439.02,0.5,0.87567,0.00012,9.91141]
[1778461726587,35.52,81436.56,0.5,0.87537,0.00012,9.92765]
[1778461729608,35.53,81440.01,0.5,0.87578,0.00012,9.90549]
[1778461733637,35.53,81443.15,0.5,0.87614,0.00012,9.88558]
[1778461735650,35.53,81439.3,0.5,0.87568,0.00012,9.91108]
[1778461738671,35.53,81433.64,0.5,0.87499,0.00012,9.94846]
[1778461739678,35.53,81425.67,0.5,0.87403,0.00012,10.0007]
[1778461741824,35.53,81421.86,0.5,0.87357,0.00012,10.02565]
[1778461744713,35.53,81410.38,0.5,0.87218,0.00012,10.10086]
[1778461746727,35.53,81410.04,0.5,0.87215,0.00012,10.10282]
[1778461747734,35.53,81400.89,0.5,0.87103,0.00012,10.1628]
[1778461751763,35.53,81393.5,0.5,0.87014,0.00012,10.21052]
[1778461752771,35.53,81390.48,0.5,0.86977,0.00012,10.23036]
[1778461754784,35.53,81387.89,0.5,0.86945,0.00012,10.24727]
[1778461757805,35.52,81390.08,0.5,0.86972,0.00012,10.23259]
[1778461760826,35.52,81392.35,0.5,0.87001,0.00012,10.21752]
[1778461761833,35.52,81390.36,0.5,0.86976,0.00012,10.23056]
[1778461764854,35.52,81376.24,0.5,0.86801,0.00012,10.32347]
[1778461766800,35.52,81374.66,0.5,0.86781,0.00012,10.33417]
[1778461766868,35.52,81375.36,0.5,0.8679,0.00012,10.32971]
[1778461767875,35.53,81383.52,0.5,0.86891,0.00012,10.27605]
[1778461770896,35.53,81376.42,0.5,0.86802,0.00012,10.3234]
[1778461771903,35.53,81373.51,0.5,0.86771,0.00012,10.3366]
[1778461774924,35.53,81369.52,0.5,0.86722,0.00013,10.36276]
[1778461778952,35.53,81375.11,0.5,0.86791,0.00012,10.32605]
[1778461779959,35.53,81377.97,0.5,0.86827,0.00012,10.3073]
[1778461782980,35.53,81381.56,0.5,0.8687,0.00012,10.28433]
[1778461787008,35.53,81377.73,0.5,0.86821,0.00012,10.31028]
[1778461788020,35.53,81369.74,0.5,0.86721,0.00013,10.36298]
[1778461789024,35.53,81362.2,0.5,0.86626,0.00013,10.41303]
[1778461792623,35.53,81357.52,0.5,0.86567,0.00013,10.44404]
[1778461793052,35.53,81352.97,0.5,0.8651,0.00013,10.47409]
[1778461795066,35.53,81355.02,0.5,0.86536,0.00013,10.46041]
[1778461796073,35.53,81358.15,0.5,0.86575,0.00013,10.43968]
[1778461799094,35.53,81360.82,0.5,0.86609,0.00013,10.42202]
[1778461802115,35.53,81363.25,0.5,0.8664,0.00013,10.40601]
[1778461805136,35.53,81369.71,0.5,0.8672,0.00013,10.36344]
[1778461806143,35.53,81373.31,0.5,0.86765,0.00012,10.33978]
[1778461810177,35.53,81361.25,0.5,0.86613,0.00013,10.41986]
[1778461811618,35.53,81361.25,0.5,0.86613,0.00013,10.41986]
[1778461811844,35.53,81361.25,0.5,0.86613,0.00013,10.41986]
[1778461811945,35.53,81344.4,0.5,0.864,0.00013,10.53127]
[1778461812190,35.53,81342.67,0.5,0.86378,0.00013,10.54257]
[1778461814226,35.53,81343.6,0.5,0.8639,0.00013,10.53626]
[1778461814258,35.53,81343.6,0.5,0.8639,0.00013,10.53626]
[1778461814359,35.53,81340.69,0.5,0.86354,0.00013,10.55537]
[1778461815630,35.53,81340.69,0.5,0.86354,0.00013,10.55537]
[1778461815689,35.53,81342.98,0.5,0.86383,0.00013,10.54004]
[1778461818802,35.53,81343.27,0.5,0.86387,0.00013,10.53781]
[1778461818853,35.53,81343.27,0.5,0.86387,0.00013,10.53781]
[1778461819059,35.53,81343.27,0.5,0.86387,0.00013,10.53781]
[1778461818954,35.53,81343.29,0.5,0.86388,0.00013,10.53753]
[1778461819239,35.53,81345.57,0.5,0.86417,0.00013,10.5223]
[1778461824274,35.53,81347.61,0.5,0.86444,0.00013,10.50818]
[1778461826288,35.53,81350.05,0.5,0.86476,0.00013,10.49183]
[1778461830608,35.53,81353.02,0.5,0.86514,0.00013,10.47186]
[1778461831323,35.53,81358.91,0.5,0.86595,0.00013,10.42666]
[1778461832330,35.53,81362.82,0.5,0.86644,0.00013,10.40083]
[1778461835351,35.53,81359.68,0.5,0.86604,0.00013,10.4217]
[1778461837365,35.53,81345.08,0.5,0.86419,0.00013,10.51825]
[1778461838373,35.53,81343.0,0.5,0.86393,0.00013,10.53189]
[1778461839379,35.53,81336.53,0.5,0.86311,0.00013,10.57459]
[1778461840393,35.53,81315.3,0.5,0.86037,0.00013,10.71531]
[1778461841398,35.53,81301.88,0.5,0.85863,0.00013,10.80431]
[1778461842405,35.53,81299.45,0.5,0.85831,0.00013,10.82046]
[1778461844424,35.53,81302.73,0.5,0.85874,0.00013,10.79863]
[1778461845952,35.53,81308.28,0.5,0.85946,0.00013,10.76179]
[1778461847148,35.53,81309.25,0.5,0.85959,0.00013,10.75541]
[1778461849455,35.53,81312.67,0.5,0.86003,0.00013,10.73291]
[1778461854490,35.53,81313.25,0.5,0.8601,0.00013,10.72946]
[1778461856504,35.53,81318.65,0.5,0.86079,0.00013,10.69381]
[1778461857511,35.53,81322.72,0.5,0.86132,0.00013,10.66667]
[1778461861542,35.53,81337.05,0.5,0.86316,0.00013,10.57183]
[1778461862550,35.53,81337.4,0.5,0.86321,0.00013,10.56926]
[1778461863687,35.53,81334.08,0.5,0.86279,0.00013,10.59101]
[1778461865570,35.53,81336.86,0.5,0.86316,0.00013,10.57209]
[1778461867620,35.52,81334.6,0.5,0.86287,0.00013,10.5866]
[1778461870641,35.52,81332.07,0.5,0.86257,0.00013,10.60259]
[1778461873663,35.52,81337.97,0.5,0.86333,0.00013,10.56323]
[1778461874669,35.52,81382.1,0.5,0.86889,0.00012,10.27145]
[1778461875676,35.52,81381.95,0.5,0.86887,0.00012,10.27264]
[1778461876683,35.52,81379.73,0.5,0.86859,0.00012,10.28748]
[1778461878064,35.52,81379.73,0.5,0.86859,0.00012,10.28748]
[1778461880711,35.52,81382.53,0.5,0.86892,0.00012,10.26977]
[1778461881718,35.52,81386.56,0.5,0.86942,0.00012,10.24343]
[1778461883732,35.53,81389.36,0.5,0.86975,0.00012,10.22549]
[1778461884742,35.53,81396.19,0.5,0.87059,0.00012,10.18082]
[1778461885749,35.53,81407.31,0.5,0.87195,0.00012,10.10803]
[1778461886760,35.53,81414.78,0.5,0.87286,0.00012,10.05886]
[1778461887767,35.53,81417.7,0.5,0.87321,0.00012,10.03965]
[1778461888174,35.53,81417.7,0.5,0.87321,0.00012,10.03965]
[1778461888775,35.53,81419.83,0.5,0.87347,0.00012,10.02564]
[1778461892682,35.53,81420.75,0.5,0.87365,0.00012,10.01338]
[1778461892887,35.53,81420.75,0.5,0.87365,0.00012,10.01338]
[1778461892956,35.53,81423.04,0.5,0.87392,0.00012,9.99836]
[1778461893352,35.53,81423.04,0.5,0.87392,0.00012,9.99836]
[1778461893810,35.53,81429.74,0.5,0.87473,0.00012,9.95449]
[1778461894808,35.53,81429.74,0.5,0.87473,0.00012,9.95449]
[1778461894817,35.53,81434.93,0.5,0.87535,0.00012,9.92061]
[1778461895824,35.53,81445.14,0.5,0.87657,0.00012,9.854]
[1778461896831,35.53,81446.46,0.5,0.87672,0.00012,9.8456]
[1778461899852,35.53,81444.46,0.5,0.87647,0.00012,9.85932]
[1778461902874,35.53,81449.46,0.5,0.87705,0.00012,9.82731]
[1778461903880,35.53,81453.02,0.5,0.87747,0.00012,9.80434]
[1778461904887,35.53,81458.16,0.5,0.87807,0.00012,9.77112]
[1778461909922,35.54,81462.83,0.5,0.87859,0.00012,9.74241]
[1778461911936,35.54,81468.73,0.5,0.87927,0.00012,9.70479]
[1778461914958,35.54,81473.63,0.5,0.87982,0.00012,9.67402]
[1778461916050,35.54,81478.7,0.5,0.88041,0.00012,9.6413]
[1778461917978,35.54,81474.97,0.5,0.87997,0.00012,9.66603]
[1778461918985,35.55,81477.36,0.5,0.88024,0.00012,9.6508]
[1778461919993,35.55,81481.63,0.5,0.88074,0.00012,9.62304]
[1778461922006,35.54,81475.73,0.5,0.88005,0.00012,9.66132]
[1778461923013,35.55,81479.39,0.5,0.88048,0.00012,9.63758]
[1778461924020,35.54,81482.06,0.5,0.88079,0.00012,9.62022]
[1778461929055,35.55,81483.93,0.5,0.881,0.00012,9.60815]
[1778461930458,35.55,81483.93,0.5,0.881,0.00012,9.60817]
[1778461930803,35.55,81483.93,0.5,0.881,0.00012,9.60817]
[1778461931098,35.55,81513.31,0.5,0.88437,0.00011,9.41821]
[1778461932109,35.55,81506.0,0.5,0.88354,0.00011,9.46555]
[1778461933113,35.55,81503.65,0.5,0.88327,0.00011,9.48088]
[1778461934114,35.55,81503.65,0.5,0.88327,0.00011,9.48088]
[1778461934187,35.55,81503.65,0.5,0.88327,0.00011,9.48088]
[1778461939520,35.55,81500.65,0.5,0.88291,0.00011,9.50114]
[1778461941168,35.55,81508.88,0.5,0.88384,0.00011,9.44824]
[1778461946203,35.55,81516.67,0.5,0.88471,0.00011,9.39898]
[1778461947210,35.55,81519.18,0.5,0.88499,0.00011,9.38307]
[1778461947761,35.55,81519.18,0.5,0.88499,0.00011,9.38307]
[1778461948217,35.55,81530.07,0.5,0.88621,0.00011,9.313]
[1778461950075,35.55,81535.52,0.5,0.88682,0.00011,9.27819]
[1778461950231,35.55,81538.16,0.5,0.88712,0.00011,9.26125]
[1778461951245,35.55,81540.89,0.5,0.88748,0.00011,9.23743]
[1778461952250,35.55,81547.19,0.5,0.88819,0.00011,9.19692]
[1778461953588,35.55,81547.19,0.5,0.88819,0.00011,9.19692]
[1778461953639,35.55,81547.19,0.5,0.88819,0.00011,9.19692]
[1778461953692,35.55,81547.19,0.5,0.88819,0.00011,9.19692]
[1778461954265,35.55,81551.46,0.5,0.88866,0.00011,9.16941]
[1778461955277,35.55,81554.52,0.5,0.889,0.00011,9.14979]
[1778461956284,35.55,81564.4,0.5,0.89008,0.00011,9.08671]
[1778461957372,35.55,81564.95,0.5,0.89014,0.00011,9.08327]
[1778461958295,35.55,81569.31,0.5,0.89062,0.00011,9.05557]
[1778461961316,35.55,81565.78,0.5,0.89023,0.00011,9.0784]
[1778461962323,35.55,81561.36,0.5,0.88974,0.00011,9.10667]
[1778461965344,35.55,81552.44,0.5,0.88876,0.00011,9.16378]
[1778461966351,35.55,81545.41,0.5,0.88798,0.00011,9.20872]
[1778461967358,35.55,81549.3,0.5,0.88841,0.00011,9.18373]
[1778461968365,35.55,81556.62,0.5,0.88922,0.00011,9.13688]
[1778461969372,35.55,81559.77,0.5,0.88957,0.00011,9.11678]
[1778461974407,35.55,81560.41,0.5,0.88963,0.00011,9.11296]
[1778461976421,35.55,81555.23,0.5,0.88906,0.00011,9.14617]
[1778461977428,35.55,81551.43,0.5,0.88864,0.00011,9.17047]
[1778461980449,35.55,81540.86,0.5,0.88747,0.00011,9.23807]
[1778461981873,35.55,81538.25,0.5,0.88719,0.00011,9.25469]
[1778461984477,35.55,81543.73,0.5,0.8878,0.00011,9.21915]
[1778461985484,35.55,81537.83,0.5,0.88715,0.00011,9.25688]
[1778461987500,35.55,81535.21,0.5,0.88686,0.00011,9.2734]
[1778461990206,35.55,81532.72,0.5,0.88659,0.00011,9.28889]
[1778461990877,35.55,81522.39,0.5,0.88543,0.00011,9.35528]
[1778461991528,35.55,81520.93,0.5,0.88527,0.00011,9.36439]
[1778461995556,35.55,81518.11,0.5,0.88496,0.00011,9.38214]
[1778461996563,35.55,81522.32,0.5,0.88543,0.00011,9.35531]
[1778461999584,35.55,81519.06,0.5,0.88505,0.00011,9.37722]
[1778462000591,35.55,81516.48,0.5,0.88475,0.00011,9.39417]
[1778462002737,35.55,81515.78,0.5,0.88466,0.00011,9.39897]
[1778462002836,35.55,81515.78,0.5,0.88466,0.00011,9.39897]
[1778462003161,35.55,81515.78,0.5,0.88466,0.00011,9.39897]
[1778462003262,35.55,81508.15,0.5,0.88379,0.00011,9.44838]
[1778462003732,35.55,81508.15,0.5,0.88379,0.00011,9.44838]
[1778462003830,35.55,81509.71,0.5,0.88397,0.00011,9.43832]
[1778462004465,35.55,81509.71,0.5,0.88397,0.00011,9.43832]
[1778462004624,35.55,81516.59,0.5,0.88475,0.00011,9.3942]
[1778462005631,35.55,81522.25,0.5,0.88539,0.00011,9.35776]
[1778462006604,35.55,81522.25,0.5,0.88539,0.00011,9.35776]
[1778462006638,35.55,81523.7,0.5,0.88555,0.00011,9.34847]
[1778462008728,35.55,81524.05,0.5,0.88559,0.00011,9.34634]
[1778462008768,35.55,81523.33,0.5,0.88551,0.00011,9.35098]
[1778462009659,35.55,81519.19,0.5,0.88504,0.00011,9.37767]
[1778462013687,35.55,81523.79,0.5,0.88562,0.00011,9.34201]
[1778462014694,35.55,81521.71,0.5,0.88538,0.00011,9.35546]
[1778462016708,35.56,81519.54,0.5,0.88514,0.00011,9.36953]
[1778462018722,35.56,81521.62,0.5,0.88537,0.00011,9.35623]
[1778462021743,35.56,81519.19,0.5,0.88509,0.00011,9.37203]
[1778462025771,35.56,81514.37,0.5,0.88454,0.00011,9.4032]
[1778462026778,35.56,81512.19,0.5,0.8843,0.00011,9.41723]
[1778462028898,35.56,81510.57,0.5,0.88411,0.00011,9.42793]
[1778462033827,35.56,81507.17,0.5,0.8837,0.00011,9.45128]
[1778462034834,35.56,81498.43,0.5,0.88269,0.00011,9.50795]
[1778462036848,35.56,81499.04,0.5,0.88276,0.00011,9.50431]
[1778462041883,35.56,81493.84,0.5,0.88215,0.00011,9.53856]
[1778462045911,35.56,81491.34,0.5,0.88186,0.00012,9.55514]
[1778462050946,35.57,81493.38,0.5,0.88208,0.00012,9.54231]
[1778462055981,35.57,81486.98,0.5,0.88134,0.00012,9.58417]
[1778462056988,35.57,81484.18,0.5,0.88101,0.00012,9.60239]
[1778462062023,35.57,81486.94,0.5,0.88133,0.00012,9.58465]
[1778462067058,35.57,81484.01,0.5,0.88099,0.00012,9.60386]
[1778462068065,35.57,81478.79,0.5,0.88038,0.00012,9.63772]
[1778462072093,35.57,81474.63,0.5,0.87996,0.00012,9.65845]
[1778462075114,35.57,81480.78,0.5,0.88068,0.00012,9.61841]
[1778462076121,35.57,81483.89,0.5,0.88104,0.00012,9.59827]
[1778462081157,35.57,81482.7,0.5,0.8809,0.00012,9.60618]
[1778462086193,35.57,81482.86,0.5,0.88091,0.00012,9.60532]
[1778462090221,35.57,81490.29,0.5,0.88177,0.00012,9.55738]
[1778462095256,35.57,81489.3,0.5,0.88165,0.00012,9.56428]
[1778462100291,35.57,81490.39,0.5,0.88176,0.00012,9.55773]
[1778462101298,35.57,81495.03,0.5,0.8823,0.00011,9.52778]
[1778462102306,35.57,81488.65,0.5,0.88156,0.00012,9.56915]
[1778462106334,35.57,81495.37,0.5,0.88233,0.00011,9.52564]
[1778462107341,35.57,81502.6,0.5,0.88317,0.00011,9.47874]
[1778462108348,35.57,81505.82,0.5,0.88354,0.00011,9.45779]
[1778462110362,35.57,81509.39,0.5,0.88395,0.00011,9.4345]
[1778462113442,35.57,81488.95,0.5,0.88161,0.00012,9.5662]
[1778462114412,35.57,81468.33,0.5,0.87921,0.00012,9.70001]
[1778462115657,35.57,81453.72,0.5,0.8775,0.00012,9.79494]
[1778462117380,35.57,81460.03,0.5,0.87825,0.00012,9.75342]
[1778462118422,35.57,81463.28,0.5,0.87864,0.00012,9.73209]
[1778462123457,35.57,81463.43,0.5,0.87867,0.00012,9.73033]
[1778462125801,35.57,81464.1,0.5,0.87875,0.00012,9.72582]
[1778462125825,35.57,81464.1,0.5,0.87875,0.00012,9.72582]
[1778462126478,35.56,81456.89,0.5,0.87791,0.00012,9.77242]
[1778462127450,35.56,81456.89,0.5,0.87791,0.00012,9.77242]
[1778462127504,35.56,81456.89,0.5,0.87791,0.00012,9.77242]
[1778462127548,35.56,81456.17,0.5,0.87782,0.00012,9.77689]
[1778462128561,35.56,81456.17,0.5,0.87782,0.00012,9.77689]
[1778462133527,35.56,81459.48,0.5,0.8783,0.00012,9.74785]
[1778462134745,35.56,81466.69,0.5,0.87915,0.00012,9.70077]
[1778462135543,35.56,81472.61,0.5,0.87985,0.00012,9.6622]
[1778462140578,35.56,81474.03,0.5,0.88002,0.00012,9.65269]
[1778462142592,35.56,81477.62,0.5,0.88044,0.00012,9.6293]
[1778462143600,35.56,81480.06,0.5,0.88072,0.00012,9.61346]
[1778462146100,35.56,81485.05,0.5,0.8813,0.00012,9.58113]
[1778462146620,35.56,81490.2,0.5,0.88189,0.00012,9.54784]
[1778462148634,35.56,81492.85,0.5,0.88219,0.00012,9.5309]
[1778462149641,35.56,81495.3,0.5,0.88247,0.00011,9.51519]
[1778462151254,35.56,81497.91,0.5,0.88277,0.00011,9.49865]
[1778462154676,35.56,81504.29,0.5,0.88349,0.00011,9.45795]
[1778462156691,35.56,81505.81,0.5,0.88365,0.00011,9.44865]
[1778462160718,35.57,81512.17,0.5,0.88436,0.00011,9.40871]
[1778462162732,35.57,81507.79,0.5,0.88385,0.00011,9.4376]
[1778462163739,35.57,81503.91,0.5,0.8834,0.00011,9.46291]
[1778462165753,35.57,81507.09,0.5,0.88375,0.00011,9.44289]
[1778462170788,35.57,81513.7,0.5,0.88448,0.00011,9.40157]
[1778462171795,35.57,81515.83,0.5,0.88472,0.00011,9.38819]
[1778462174817,35.57,81518.11,0.5,0.88497,0.00011,9.37367]
[1778462179852,35.58,81532.97,0.5,0.88664,0.00011,9.27852]
[1778462180859,35.57,81532.62,0.5,0.8866,0.00011,9.28062]
[1778462184038,35.57,81533.42,0.5,0.8867,0.00011,9.27521]
[1778462187910,35.57,81535.76,0.5,0.88697,0.00011,9.25951]
[1778462189924,35.57,81533.31,0.5,0.8867,0.00011,9.27502]
[1778462194959,35.57,81531.91,0.5,0.88661,0.00011,9.27728]
[1778462199686,35.57,81530.67,0.5,0.88648,0.00011,9.28474]
[1778462199994,35.57,81527.51,0.5,0.88613,0.00011,9.30491]
[1778462202008,35.57,81520.59,0.5,0.88536,0.00011,9.34909]
[1778462207044,35.57,81519.67,0.5,0.88527,0.00011,9.35422]
[1778462209058,35.56,81528.86,0.5,0.88631,0.00011,9.29465]
[1778462210065,35.56,81532.53,0.5,0.88673,0.00011,9.27083]
[1778462211072,35.56,81534.51,0.5,0.88695,0.00011,9.25796]
[1778462216107,35.56,81534.15,0.5,0.88692,0.00011,9.25967]
[1778462220135,35.56,81536.39,0.5,0.88718,0.00011,9.24484]
[1778462223156,35.56,81534.12,0.5,0.88693,0.00011,9.25911]
[1778462225170,35.56,81531.71,0.5,0.88666,0.00011,9.27437]
[1778462227189,35.56,81534.39,0.5,0.88697,0.00011,9.25676]
[1778462229205,35.56,81536.27,0.5,0.88718,0.00011,9.24446]
[1778462230412,35.56,81536.27,0.5,0.88718,0.00011,9.24446]
[1778462232226,35.56,81545.28,0.5,0.88819,0.00011,9.18645]
[1778462233233,35.56,81549.08,0.5,0.88861,0.00011,9.16213]
[1778462234240,35.56,81551.81,0.5,0.88891,0.00011,9.1447]
[1778462235247,35.56,81563.03,0.5,0.89014,0.00011,9.07315]
[1778462236254,35.56,81563.85,0.5,0.89024,0.00011,9.06775]
[1778462241290,35.55,81566.5,0.5,0.89054,0.00011,9.0501]
[1778462242297,35.55,81569.46,0.5,0.89086,0.00011,9.03125]
[1778462243304,35.55,81575.05,0.5,0.89147,0.00011,8.99547]
[1778462244311,35.55,81572.81,0.5,0.89123,0.00011,9.00965]
[1778462247332,35.55,81582.07,0.5,0.89224,0.00011,8.95062]
[1778462248339,35.55,81587.52,0.5,0.89282,0.00011,8.91608]
[1778462250353,35.55,81592.94,0.5,0.8934,0.00011,8.88188]
[1778462251360,35.55,81600.93,0.5,0.89431,0.00011,8.82541]
[1778462253374,35.55,81595.7,0.5,0.89375,0.00011,8.85886]
[1778462255388,35.56,81601.11,0.5,0.89432,0.00011,8.82496]
[1778462258165,35.56,81602.46,0.5,0.89446,0.00011,8.81683]
[1778462258220,35.56,81602.46,0.5,0.89446,0.00011,8.81683]
[1778462258310,35.56,81602.46,0.5,0.89446,0.00011,8.81683]
[1778462258409,35.56,81600.55,0.5,0.89425,0.00011,8.82908]
[1778462263444,35.56,81599.5,0.5,0.89413,0.00011,8.83657]
[1778462264451,35.56,81592.5,0.5,0.89338,0.00011,8.88097]
[1778462265458,35.56,81588.13,0.5,0.89291,0.00011,8.90872]
[1778462268479,35.56,81584.19,0.5,0.89248,0.00011,8.93379]
[1778462269486,35.56,81586.44,0.5,0.89272,0.00011,8.91953]
[1778462271500,35.56,81599.57,0.5,0.89413,0.00011,8.83654]
[1778462272507,35.56,81602.59,0.5,0.89445,0.00011,8.81762]
[1778462274521,35.56,81600.02,0.5,0.89418,0.00011,8.83364]
[1778462275528,35.56,81598.03,0.5,0.89397,0.00011,8.84607]
[1778462276535,35.56,81596.16,0.5,0.89377,0.00011,8.85801]
[1778462277542,35.56,81597.98,0.5,0.89396,0.00011,8.84661]
[1778462280563,35.56,81604.44,0.5,0.89464,0.00011,8.80617]
[1778462282450,35.56,81602.56,0.5,0.89443,0.00011,8.81835]
[1778462282794,35.56,81600.07,0.5,0.89417,0.00011,8.83407]
[1778462285304,35.56,81606.12,0.5,0.89481,0.00011,8.79612]
[1778462285933,35.56,81595.7,0.5,0.8937,0.00011,8.86208]
[1778462286605,35.56,81591.56,0.5,0.89325,0.00011,8.88834]
[1778462291640,35.56,81592.42,0.5,0.89334,0.00011,8.88313]
[1778462292647,35.56,81586.52,0.5,0.8927,0.00011,8.92085]
[1778462293654,35.57,81590.62,0.5,0.89314,0.00011,8.8952]
[1778462294661,35.57,81599.81,0.5,0.89412,0.00011,8.83712]
[1778462296675,35.57,81606.99,0.5,0.89488,0.00011,8.79205]
[1778462297682,35.57,81603.54,0.5,0.89451,0.00011,8.81398]
[1778462302717,35.57,81604.61,0.5,0.89461,0.00011,8.80789]
[1778462305047,35.57,81595.44,0.5,0.89363,0.00011,8.86604]
[1778462305738,35.57,81587.5,0.5,0.89277,0.00011,8.91665]
[1778462310773,35.57,81592.65,0.5,0.8933,0.00011,8.88534]
[1778462311780,35.57,81597.18,0.5,0.89385,0.00011,8.85064]
[1778462312787,35.57,81604.22,0.5,0.8946,0.00011,8.80626]
[1778462313794,35.57,81607.38,0.5,0.89493,0.00011,8.78646]
[1778462315481,35.57,81609.49,0.5,0.89515,0.00011,8.7735]
[1778462316378,35.57,81609.49,0.5,0.89515,0.00011,8.7735]
[1778462316404,35.57,81615.64,0.5,0.8958,0.00011,8.73465]
[1778462317063,35.57,81615.64,0.5,0.8958,0.00011,8.73465]
[1778462317093,35.57,81619.05,0.5,0.89616,0.0001,8.71322]
[1778462318829,35.57,81616.62,0.5,0.89591,0.00011,8.72826]
[1778462320996,35.57,81617.03,0.5,0.89595,0.00011,8.72555]
[1778462321059,35.57,81617.03,0.5,0.89595,0.00011,8.72555]
[1778462321549,35.57,81617.03,0.5,0.89595,0.00011,8.72555]
[1778462321230,35.57,81612.03,0.5,0.89543,0.00011,8.75688]
[1778462322857,35.57,81608.36,0.5,0.89503,0.00011,8.78039]
[1778462324217,35.57,81608.36,0.5,0.89503,0.00011,8.78039]
[1778462324237,35.57,81600.82,0.5,0.89423,0.00011,8.8281]
[1778462325880,35.58,81600.84,0.5,0.89423,0.00011,8.82816]
[1778462327898,35.58,81604.51,0.5,0.89462,0.00011,8.8052]
[1778462328903,35.58,81598.12,0.5,0.89393,0.00011,8.84565]
[1778462329910,35.58,81593.49,0.5,0.89344,0.00011,8.87498]
[1778462331924,35.58,81595.6,0.5,0.89366,0.00011,8.86168]
[1778462333938,35.58,81597.91,0.5,0.89391,0.00011,8.84717]
[1778462336959,35.58,81595.3,0.5,0.89363,0.00011,8.86385]
[1778462340987,35.58,81601.21,0.5,0.89426,0.00011,8.82664]
[1778462343001,35.58,81605.46,0.5,0.8947,0.00011,8.8]
[1778462344013,35.58,81608.9,0.5,0.89507,0.00011,8.77846]
[1778462345016,35.58,81610.98,0.5,0.89528,0.00011,8.76552]
[1778462347030,35.58,81618.55,0.5,0.89607,0.00011,8.71829]
[1778462348850,35.58,81619.25,0.5,0.89614,0.0001,8.71415]
[1778462349044,35.58,81622.42,0.5,0.89648,0.0001,8.69414]
[1778462353076,35.58,81624.93,0.5,0.89674,0.0001,8.67816]
[1778462358111,35.58,81625.83,0.5,0.89684,0.0001,8.67236]
[1778462360125,35.58,81628.2,0.5,0.89709,0.0001,8.65747]
[1778462364156,35.58,81631.0,0.5,0.89738,0.0001,8.64003]
[1778462369191,35.58,81625.23,0.5,0.89677,0.0001,8.67648]
[1778462370198,35.58,81620.58,0.5,0.89628,0.0001,8.7057]
[1778462371205,35.58,81631.58,0.5,0.89749,0.0001,8.6307]
[1778462372212,35.58,81638.68,0.5,0.89823,0.0001,8.58627]
[1778462373553,35.58,81638.68,0.5,0.89823,0.0001,8.58627]
[1778462373655,35.58,81643.92,0.5,0.89877,0.0001,8.55378]
[1778462374226,35.58,81646.08,0.5,0.89899,0.0001,8.54031]
[1778462375233,35.58,81650.39,0.5,0.89943,0.0001,8.51365]
[1778462379261,35.58,81652.42,0.5,0.89962,0.0001,8.50203]
[1778462380268,35.58,81646.98,0.5,0.89906,0.0001,8.53619]
[1778462385303,35.59,81648.52,0.5,0.8992,0.0001,8.52785]
[1778462386310,35.59,81662.38,0.5,0.90061,0.0001,8.44191]
[1778462388324,35.59,81660.92,0.5,0.90045,0.0001,8.45161]
[1778462390338,35.59,81663.31,0.5,0.90068,0.0001,8.43755]
[1778462391345,35.59,81665.89,0.5,0.90094,0.0001,8.42193]
[1778462396380,35.6,81662.59,0.5,0.90056,0.0001,8.44485]
[1778462398394,35.6,81659.18,0.5,0.9002,0.0001,8.46675]
[1778462402422,35.6,81650.44,0.5,0.89929,0.0001,8.52242]
[1778462403429,35.61,81652.82,0.5,0.89953,0.0001,8.50787]
[1778462405443,35.61,81647.88,0.5,0.89901,0.0001,8.53918]
[1778462407457,35.61,81654.03,0.5,0.89964,0.0001,8.50114]
[1778462410478,35.61,81657.7,0.5,0.89999,0.0001,8.47947]
[1778462415513,35.61,81656.7,0.5,0.89987,0.0001,8.48736]
[1778462416520,35.62,81643.79,0.5,0.89854,0.0001,8.56804]
[1778462417527,35.62,81640.32,0.5,0.89817,0.0001,8.58989]
[1778462418534,35.62,81636.38,0.5,0.89776,0.0001,8.61468]
[1778462420548,35.62,81628.79,0.5,0.89697,0.0001,8.66242]
[1778462421250,35.62,81628.79,0.5,0.89697,0.0001,8.66242]
[1778462422562,35.62,81623.1,0.5,0.89637,0.0001,8.69819]
[1778462423569,35.62,81620.9,0.5,0.89614,0.0001,8.712]
[1778462424576,35.62,81618.49,0.5,0.89589,0.00011,8.7271]
[1778462426592,35.62,81626.11,0.5,0.89669,0.0001,8.67926]
[1778462427599,35.62,81632.39,0.5,0.89734,0.0001,8.6399]
[1778462429613,35.62,81632.28,0.5,0.89733,0.0001,8.64074]
[1778462433641,35.62,81629.72,0.5,0.89712,0.0001,8.65094]
[1778462438676,35.62,81629.53,0.5,0.8971,0.0001,8.65237]
[1778462440692,35.62,81619.61,0.5,0.89606,0.0001,8.71464]
[1778462441699,35.62,81618.13,0.5,0.8959,0.00011,8.72389]
[1778462444721,35.62,81630.4,0.5,0.89719,0.0001,8.64679]
[1778462445727,35.62,81634.67,0.5,0.89763,0.0001,8.62012]
[1778462447743,35.62,81631.65,0.5,0.89732,0.0001,8.63913]
[1778462450763,35.62,81634.74,0.5,0.89764,0.0001,8.61995]
[1778462451770,35.62,81638.9,0.5,0.89807,0.0001,8.59403]
[1778462453435,35.62,81638.9,0.5,0.89807,0.0001,8.59403]
[1778462453589,35.62,81641.28,0.5,0.89831,0.0001,8.57942]
[1778462458820,35.62,81641.11,0.5,0.89828,0.0001,8.58117]
[1778462460833,35.62,81632.67,0.5,0.8974,0.0001,8.63415]
[1778462461840,35.62,81625.95,0.5,0.8967,0.0001,8.67626]
[1778462463840,35.62,81624.61,0.5,0.89656,0.0001,8.68464]
[1778462463894,35.62,81618.94,0.5,0.89597,0.00011,8.72017]
[1778462466878,35.62,81622.01,0.5,0.89629,0.0001,8.70065]
[1778462468892,35.62,81625.69,0.5,0.89668,0.0001,8.67745]
[1778462474942,35.62,81625.82,0.5,0.8967,0.0001,8.67635]
[1778462475947,35.62,81631.62,0.5,0.8973,0.0001,8.63999]
[1778462479975,35.62,81628.91,0.5,0.89702,0.0001,8.65698]
[1778462485011,35.62,81625.08,0.5,0.89662,0.0001,8.68082]
[1778462490053,35.62,81625.19,0.5,0.89664,0.0001,8.67984]
[1778462495088,35.62,81625.28,0.5,0.89672,0.0001,8.67288]
[1778462500123,35.62,81624.34,0.5,0.89662,0.0001,8.67838]
[1778462505158,35.62,81609.47,0.5,0.89507,0.00011,8.77128]
[1778462506165,35.62,81609.97,0.5,0.89512,0.00011,8.7679]
[1778462510193,35.61,81616.13,0.5,0.89579,0.00011,8.72827]
[1778462513214,35.61,81612.6,0.5,0.89543,0.00011,8.7499]
[1778462515228,35.61,81607.45,0.5,0.89489,0.00011,8.78188]
[1778462516235,35.61,81610.92,0.5,0.89526,0.00011,8.75979]
[1778462517242,35.61,81613.75,0.5,0.89556,0.00011,8.74177]
[1778462519256,35.61,81611.73,0.5,0.89536,0.00011,8.75407]
[1778462522277,35.61,81609.06,0.5,0.89508,0.00011,8.77018]
[1778462527312,35.6,81609.39,0.5,0.89514,0.00011,8.76682]
[1778462529742,35.6,81609.4,0.5,0.89515,0.00011,8.7665]
[1778462532347,35.6,81611.56,0.5,0.89539,0.00011,8.75186]
[1778462534361,35.6,81613.64,0.5,0.89562,0.00011,8.73828]
[1778462538540,35.6,81614.53,0.5,0.89572,0.00011,8.73203]
[1778462541411,35.59,81618.1,0.5,0.89611,0.00011,8.70875]
[1778462544776,35.59,81620.48,0.5,0.89638,0.0001,8.69308]
[1778462545439,35.59,81631.23,0.5,0.8975,0.0001,8.62571]
[1778462547453,35.59,81632.35,0.5,0.89762,0.0001,8.61849]
[1778462551481,35.59,81634.83,0.5,0.89794,0.0001,8.59678]
[1778462553348,35.59,81634.39,0.5,0.89789,0.0001,8.59951]
[1778462558530,35.59,81637.72,0.5,0.89824,0.0001,8.57883]
[1778462563565,35.59,81640.59,0.5,0.89852,0.0001,8.56138]
[1778462568600,35.59,81634.97,0.5,0.89793,0.0001,8.59711]
[1778462569607,35.6,81639.19,0.5,0.89837,0.0001,8.57083]
[1778462570615,35.6,81641.92,0.5,0.89865,0.0001,8.55393]
[1778462575649,35.6,81643.26,0.5,0.89877,0.0001,8.5464]
[1778462580685,35.6,81655.46,0.5,0.90001,0.0001,8.47137]
[1778462581692,35.6,81662.24,0.5,0.9007,0.0001,8.42923]
[1778462582698,35.6,81664.16,0.5,0.9009,0.0001,8.41733]
[1778462584712,35.6,81667.95,0.5,0.90128,0.0001,8.39391]
[1778462585720,35.6,81678.91,0.5,0.90238,0.0001,8.32622]
[1778462586727,35.6,81682.74,0.5,0.90276,0.0001,8.30276]
[1778462588838,35.6,81684.3,0.5,0.90292,0.0001,8.29334]
[1778462588879,35.6,81684.3,0.5,0.90292,0.0001,8.29334]
[1778462589323,35.6,81684.39,0.5,0.90292,0.0001,8.29299]
[1778462591764,35.6,81689.44,0.5,0.90342,0.0001,8.2625]
[1778462593778,35.6,81691.53,0.5,0.90362,0.0001,8.25013]
[1778462597806,35.61,81683.09,0.5,0.90276,0.0001,8.30306]
[1778462599820,35.61,81682.78,0.5,0.90272,0.0001,8.30528]
[1778462603854,35.61,81673.41,0.5,0.90177,0.0001,8.36369]
[1778462604859,35.61,81667.92,0.5,0.90122,0.0001,8.3977]
[1778462605865,35.61,81670.69,0.5,0.9015,0.0001,8.38055]
[1778462607879,35.61,81667.82,0.5,0.90121,0.0001,8.39835]
[1778462611907,35.61,81677.2,0.5,0.90221,0.0001,8.33435]
[1778462616955,35.61,81675.94,0.5,0.90208,0.0001,8.34258]
[1778462618969,35.61,81677.92,0.5,0.90228,0.0001,8.33051]
[1778462622997,35.61,81680.87,0.5,0.90257,0.0001,8.3127]
[1778462624007,35.61,81688.21,0.5,0.9033,0.0001,8.26762]
[1778462625014,35.61,81692.32,0.5,0.90371,0.0001,8.24214]
[1778462627029,35.61,81699.92,0.5,0.90447,0.0001,8.19513]
[1778462630050,35.61,81706.67,0.5,0.90514,0.0001,8.15343]
[1778462631057,35.61,81726.29,0.5,0.90705,0.0001,8.03371]
[1778462632952,35.61,81731.11,0.5,0.90751,0.0001,8.00473]
[1778462633421,35.61,81731.11,0.5,0.90751,0.0001,8.00473]
[1778462634551,35.61,81730.54,0.5,0.90745,0.0001,8.00819]
[1778462640773,35.61,81728.87,0.5,0.90728,0.0001,8.01949]
[1778462640797,35.61,81725.93,0.5,0.90699,0.0001,8.03772]
[1778462641127,35.61,81721.01,0.5,0.90651,0.0001,8.06766]
[1778462642134,35.61,81717.78,0.5,0.90619,0.0001,8.08746]
[1778462645155,35.62,81715.38,0.5,0.90595,0.0001,8.10236]
[1778462646296,35.62,81715.38,0.5,0.90595,0.0001,8.10236]
[1778462647169,35.62,81706.41,0.5,0.90508,0.0001,8.15728]
[1778462648176,35.62,81702.64,0.5,0.9047,0.0001,8.18034]
[1778462649183,35.62,81698.13,0.5,0.90426,0.0001,8.20793]
[1778462654218,35.61,81696.96,0.5,0.90415,0.0001,8.21456]
[1778462657239,35.61,81705.2,0.5,0.90497,0.0001,8.16371]
[1778462658246,35.61,81709.65,0.5,0.90541,0.0001,8.13645]
[1778462659253,35.61,81712.76,0.5,0.90571,0.0001,8.11744]
[1778462660260,35.61,81710.81,0.5,0.90552,0.0001,8.12938]
[1778462661267,35.61,81713.43,0.5,0.90578,0.0001,8.11338]
[1778462663281,35.61,81719.76,0.5,0.90639,0.0001,8.07485]
[1778462668316,35.61,81719.61,0.5,0.90637,0.0001,8.07619]
[1778462669323,35.61,81716.12,0.5,0.90603,0.0001,8.09756]
[1778462670330,35.61,81713.07,0.5,0.90573,0.0001,8.11622]
[1778462675367,35.62,81714.15,0.5,0.90589,0.0001,8.10385]
[1778462678388,35.62,81710.0,0.5,0.90549,0.0001,8.12929]
[1778462679395,35.62,81707.51,0.5,0.90524,0.0001,8.14451]
[1778462681409,35.62,81703.19,0.5,0.90482,0.0001,8.17086]
[1778462684430,35.61,81705.28,0.5,0.90503,0.0001,8.15782]
[1778462687457,35.61,81703.43,0.5,0.90485,0.0001,8.16893]
[1778462689472,35.61,81701.31,0.5,0.90465,0.0001,8.18175]
[1778462694506,35.61,81701.66,0.5,0.90469,0.0001,8.17909]
[1778462697527,35.61,81703.63,0.5,0.90489,0.0001,8.16671]
[1778462701555,35.61,81709.42,0.5,0.90546,0.0001,8.1309]
[1778462703569,35.61,81715.41,0.5,0.90605,0.0001,8.09419]
[1778462704578,35.61,81719.18,0.5,0.90642,0.0001,8.07118]
[1778462705584,35.61,81712.91,0.5,0.90581,0.0001,8.10944]
[1778462706591,35.61,81710.41,0.5,0.90556,0.0001,8.12476]
[1778462708606,35.61,81705.98,0.5,0.90513,0.0001,8.15181]
[1778462713641,35.61,81709.11,0.5,0.90544,0.0001,8.13238]
[1778462716662,35.61,81706.47,0.5,0.90518,0.0001,8.14842]
[1778462718676,35.61,81690.58,0.5,0.90361,0.0001,8.24579]
[1778462719683,35.61,81685.18,0.5,0.90307,0.0001,8.27895]
[1778462720690,35.61,81684.87,0.5,0.90305,0.0001,8.28066]
[1778462725726,35.6,81683.97,0.5,0.90298,0.0001,8.28464]
[1778462726732,35.6,81687.73,0.5,0.90336,0.0001,8.26122]
[1778462728753,35.6,81689.9,0.5,0.90358,0.0001,8.24763]
[1778462729759,35.6,81692.44,0.5,0.90384,0.0001,8.23156]
[1778462734794,35.6,81691.99,0.5,0.90387,0.0001,8.22736]
[1778462736808,35.6,81694.11,0.5,0.90409,0.0001,8.21395]
[1778462739829,35.6,81696.4,0.5,0.90432,0.0001,8.19936]
[1778462741843,35.6,81688.45,0.5,0.90354,0.0001,8.24787]
[1778462742850,35.6,81692.63,0.5,0.90396,0.0001,8.22195]
[1778462744864,35.59,81695.19,0.5,0.90422,0.0001,8.20585]
[1778462749906,35.59,81701.44,0.5,0.90485,0.0001,8.16662]
[1778462750913,35.59,81703.69,0.5,0.90507,0.0001,8.15271]
[1778462755949,35.59,81702.5,0.5,0.90496,0.0001,8.15952]
[1778462756956,35.59,81690.46,0.5,0.90377,0.0001,8.23331]
[1778462757963,35.59,81691.32,0.5,0.90386,0.0001,8.22781]
[1778462758970,35.59,81689.41,0.5,0.90368,0.0001,8.23935]
[1778462759977,35.59,81686.99,0.5,0.90344,0.0001,8.25401]
[1778462762998,35.59,81684.21,0.5,0.90315,0.0001,8.27158]
[1778462768033,35.59,81684.34,0.5,0.90316,0.0001,8.27101]
[1778462772061,35.59,81692.56,0.5,0.904,0.0001,8.2193]
[1778462773068,35.59,81697.16,0.5,0.90446,0.0001,8.19086]
[1778462774075,35.59,81709.61,0.5,0.90569,0.0001,8.11446]
[1778462775082,35.59,81711.33,0.5,0.90585,0.0001,8.10391]
[1778462780117,35.59,81704.95,0.5,0.90523,0.0001,8.14282]
[1778462781124,35.59,81700.85,0.5,0.90483,0.0001,8.16786]
[1778462783138,35.59,81704.96,0.5,0.90524,0.0001,8.14249]
[1778462784145,35.59,81707.32,0.5,0.90547,0.0001,8.128]
[1778462789180,35.59,81707.78,0.5,0.90552,0.0001,8.12506]
[1778462794215,35.59,81707.67,0.5,0.90556,0.0001,8.11973]
[1778462797236,35.59,81704.91,0.5,0.90529,0.0001,8.13661]
[1778462799250,35.58,81699.1,0.5,0.90472,0.0001,8.17214]
[1778462801266,35.58,81695.83,0.5,0.9044,0.0001,8.19203]
[1778462803280,35.58,81681.03,0.5,0.90293,0.0001,8.28283]
[1778462804287,35.58,81678.84,0.5,0.90272,0.0001,8.29607]
[1778462809322,35.58,81678.55,0.5,0.90271,0.0001,8.29645]
[1778462813350,35.58,81676.35,0.5,0.90251,0.0001,8.30887]
[1778462818385,35.57,81677.22,0.5,0.90262,0.0001,8.30201]
[1778462823420,35.57,81676.69,0.5,0.90259,0.0001,8.30386]
[1778462824663,35.57,81668.48,0.5,0.90176,0.0001,8.35472]
[1778462827113,35.57,81666.43,0.5,0.90155,0.0001,8.36751]
[1778462831476,35.57,81668.52,0.5,0.90176,0.0001,8.35466]
[1778462833490,35.57,81659.71,0.5,0.90087,0.0001,8.40933]
[1778462835505,35.57,81657.68,0.5,0.90066,0.0001,8.42186]
[1778462836512,35.57,81650.01,0.5,0.89988,0.0001,8.46949]
[1778462837519,35.57,81638.02,0.5,0.89865,0.0001,8.5441]
[1778462838530,35.57,81636.2,0.5,0.89847,0.0001,8.55525]
[1778462839537,35.57,81633.8,0.5,0.89822,0.0001,8.57002]
[1778462840544,35.57,81638.15,0.5,0.89867,0.0001,8.5426]
[1778462844572,35.57,81634.57,0.5,0.89832,0.0001,8.5642]
[1778462847593,35.56,81639.37,0.5,0.89882,0.0001,8.53362]
[1778462848600,35.56,81641.7,0.5,0.89907,0.0001,8.51893]
[1778462853635,35.56,81641.31,0.5,0.8991,0.0001,8.5147]
[1778462858670,35.56,81640.38,0.5,0.89901,0.0001,8.51999]
[1778462863705,35.56,81640.69,0.5,0.89905,0.0001,8.51762]
[1778462868740,35.56,81641.76,0.5,0.89916,0.0001,8.51058]
[1778462869747,35.56,81637.8,0.5,0.89876,0.0001,8.53522]
[1778462870754,35.56,81631.02,0.5,0.89805,0.0001,8.57753]
[1778462871761,35.56,81627.58,0.5,0.89769,0.0001,8.59926]
[1778462874111,35.56,81625.14,0.5,0.89743,0.0001,8.61492]
[1778462874782,35.56,81621.12,0.5,0.89701,0.0001,8.64012]
[1778462875789,35.56,81615.27,0.5,0.8964,0.00011,8.67698]
[1778462876796,35.56,81611.63,0.5,0.89601,0.00011,8.69997]
[1778462877803,35.56,81614.93,0.5,0.89636,0.00011,8.67928]
[1778462882838,35.56,81614.16,0.5,0.89628,0.00011,8.68429]
[1778462886866,35.56,81616.32,0.5,0.8965,0.00011,8.67078]
[1778462888880,35.56,81613.17,0.5,0.89617,0.00011,8.69059]
[1778462889887,35.56,81610.59,0.5,0.8959,0.00011,8.7068]
[1778462890894,35.56,81602.64,0.5,0.89506,0.00011,8.7568]
[1778462893710,35.56,81602.04,0.5,0.895,0.00011,8.76034]
[1778462894923,35.56,81605.56,0.5,0.89538,0.00011,8.73788]
[1778462897952,35.56,81599.59,0.5,0.89475,0.00011,8.77517]
[1778462898955,35.56,81602.02,0.5,0.89501,0.00011,8.75967]
[1778462899962,35.56,81607.78,0.5,0.89562,0.00011,8.72324]
[1778462900969,35.56,81612.58,0.5,0.89613,0.00011,8.69294]
[1778462902983,35.56,81615.5,0.5,0.89644,0.00011,8.67447]
[1778462908018,35.56,81622.41,0.5,0.89717,0.0001,8.63088]
[1778462910032,35.56,81625.22,0.5,0.89746,0.0001,8.61321]
[1778462911039,35.56,81634.03,0.5,0.89844,0.0001,8.55172]
[1778462912201,35.56,81634.03,0.5,0.89844,0.0001,8.55172]
[1778462912046,35.56,81639.08,0.5,0.89897,0.0001,8.51997]
[1778462913053,35.55,81641.29,0.5,0.8992,0.0001,8.50602]
[1778462918088,35.55,81642.84,0.5,0.89937,0.0001,8.49574]
[1778462920110,35.55,81645.55,0.5,0.89965,0.0001,8.47865]
[1778462921113,35.55,81650.08,0.5,0.90012,0.0001,8.45038]
[1778462922120,35.55,81652.59,0.5,0.90037,0.0001,8.43474]
[1778462925142,35.55,81650.63,0.5,0.90017,0.0001,8.44693]
[1778462929170,35.55,81646.33,0.5,0.89973,0.0001,8.47362]
[1778462934206,35.55,81648.36,0.5,0.89995,0.0001,8.46078]
[1778462936220,35.55,81646.22,0.5,0.89973,0.0001,8.47406]
[1778462937227,35.55,81643.91,0.5,0.89949,0.0001,8.48841]
[1778462940248,35.55,81639.73,0.5,0.89906,0.0001,8.51431]
[1778462943269,35.55,81636.47,0.5,0.89873,0.0001,8.53436]
[1778462946290,35.55,81640.55,0.5,0.89916,0.0001,8.50852]
[1778462951325,35.55,81641.48,0.5,0.89926,0.0001,8.50226]
[1778462952332,35.55,81639.51,0.5,0.89906,0.0001,8.51446]
[1778462953339,35.55,81632.49,0.5,0.89834,0.0001,8.55818]
[1778462955353,35.55,81630.5,0.5,0.89813,0.0001,8.57025]
[1778462957367,35.55,81626.83,0.5,0.89776,0.0001,8.5928]
[1778462962402,35.54,81627.46,0.5,0.89783,0.0001,8.5883]
[1778462967437,35.54,81628.91,0.5,0.89798,0.0001,8.57956]
[1778462969451,35.55,81639.06,0.5,0.89903,0.0001,8.51628]
[1778462970458,35.55,81640.98,0.5,0.89922,0.0001,8.50447]
[1778462975493,35.54,81640.87,0.5,0.89928,0.0001,8.49858]
[1778462976920,35.54,81638.5,0.5,0.89904,0.0001,8.51326]
[1778462978514,35.54,81635.59,0.5,0.89874,0.0001,8.53114]
[1778462984296,35.54,81635.37,0.5,0.89873,0.0001,8.53186]
[1778462984885,35.54,81629.02,0.5,0.89808,0.0001,8.57122]
[1778462985564,35.54,81626.97,0.5,0.89786,0.0001,8.58412]
[1778462990599,35.54,81625.59,0.5,0.89774,0.0001,8.5918]
[1778462993620,35.54,81627.62,0.5,0.89796,0.0001,8.57833]
[1778462994627,35.54,81619.9,0.5,0.89716,0.0001,8.62647]
[1778462997648,35.53,81617.15,0.5,0.89688,0.0001,8.64281]
[1778463000669,35.53,81614.87,0.5,0.89665,0.00011,8.657]
[1778463001676,35.53,81612.58,0.5,0.89641,0.00011,8.67132]
[1778463002685,35.53,81600.82,0.5,0.89517,0.00011,8.74531]
[1778463003691,35.53,81600.47,0.5,0.89513,0.00011,8.74736]
[1778463004565,35.53,81600.47,0.5,0.89513,0.00011,8.74736]
[1778463006712,35.53,81592.33,0.5,0.89427,0.00011,8.79829]
[1778463008728,35.53,81586.95,0.5,0.8937,0.00011,8.83184]
[1778463009735,35.53,81592.94,0.5,0.89435,0.00011,8.79368]
[1778463010747,35.53,81598.0,0.5,0.89489,0.00011,8.76151]
[1778463012760,35.53,81593.0,0.5,0.89437,0.00011,8.79272]
[1778463014775,35.53,81595.41,0.5,0.89463,0.00011,8.77706]
[1778463019810,35.52,81596.79,0.5,0.89479,0.00011,8.76744]
[1778463022832,35.52,81588.29,0.5,0.89389,0.00011,8.82064]
[1778463023838,35.52,81585.56,0.5,0.8936,0.00011,8.83766]
[1778463025852,35.52,81577.7,0.5,0.89277,0.00011,8.88694]
[1778463026861,35.52,81575.45,0.5,0.89253,0.00011,8.90087]
[1778463030887,35.52,81570.55,0.5,0.89202,0.00011,8.93058]
[1778463031894,35.52,81561.9,0.5,0.89115,0.00011,8.97913]
[1778463032922,35.52,81561.9,0.5,0.89115,0.00011,8.97913]
[1778463032949,35.52,81561.9,0.5,0.89115,0.00011,8.97913]
[1778463033059,35.52,81561.9,0.5,0.89115,0.00011,8.97913]
[1778463033161,35.51,81560.74,0.5,0.89104,0.00011,8.98567]
[1778463034078,35.51,81560.74,0.5,0.89104,0.00011,8.98567]
[1778463034115,35.51,81556.79,0.5,0.89061,0.00011,9.01036]
[1778463034915,35.51,81549.95,0.5,0.88986,0.00011,9.054]
[1778463036535,35.51,81549.86,0.5,0.88986,0.00011,9.05406]
[1778463036994,35.51,81546.57,0.5,0.88951,0.00011,9.0745]
[1778463038325,35.51,81546.57,0.5,0.88951,0.00011,9.0745]
[1778463038362,35.51,81541.64,0.5,0.88897,0.00011,9.10559]
[1778463039950,35.51,81538.77,0.5,0.88865,0.00011,9.12368]
[1778463040959,35.51,81535.41,0.5,0.88828,0.00011,9.14494]
[1778463042526,35.51,81535.61,0.5,0.88831,0.00011,9.14335]
[1778463046999,35.5,81540.2,0.5,0.88885,0.00011,9.11228]
[1778463049014,35.5,81537.46,0.5,0.88856,0.00011,9.12921]
[1778463050021,35.5,81535.13,0.5,0.8883,0.00011,9.14386]
[1778463052035,35.5,81537.96,0.5,0.88863,0.00011,9.12508]
[1778463055056,35.49,81533.26,0.5,0.88812,0.00011,9.15425]
[1778463060091,35.49,81535.19,0.5,0.88837,0.00011,9.13986]
[1778463061147,35.49,81530.1,0.5,0.88781,0.00011,9.17218]
[1778463062106,35.49,81511.54,0.5,0.88572,0.00011,9.29146]
[1778463063115,35.49,81501.99,0.5,0.88464,0.00011,9.35304]
[1778463064120,35.49,81503.16,0.5,0.88478,0.00011,9.34496]
[1778463066137,35.48,81495.27,0.5,0.88389,0.00011,9.39532]
[1778463067144,35.48,81490.46,0.5,0.88334,0.00011,9.42606]
[1778463068151,35.48,81499.35,0.5,0.88436,0.00011,9.36859]
[1778463071039,35.48,81498.68,0.5,0.8843,0.00011,9.37184]
[1778463073186,35.48,81490.14,0.5,0.88334,0.00011,9.42606]
[1778463075200,35.48,81486.23,0.5,0.88291,0.00012,9.45055]
[1778463080235,35.47,81485.69,0.5,0.88288,0.00012,9.45179]
[1778463081242,35.47,81503.05,0.5,0.88488,0.00011,9.33906]
[1778463082249,35.47,81511.94,0.5,0.8859,0.00011,9.28141]
[1778463083256,35.47,81514.54,0.5,0.88619,0.00011,9.26445]
[1778463088292,35.46,81515.28,0.5,0.88629,0.00011,9.25877]
[1778463089298,35.46,81518.82,0.5,0.8867,0.00011,9.2358]
[1778463094333,35.46,81517.64,0.5,0.88664,0.00011,9.23651]
[1778463096347,35.46,81524.65,0.5,0.88743,0.00011,9.19114]
[1778463097354,35.46,81527.89,0.5,0.88779,0.00011,9.17024]
[1778463098361,35.46,81531.21,0.5,0.88817,0.00011,9.14888]
[1778463099989,35.46,81531.05,0.5,0.88815,0.00011,9.14989]
[1778463100375,35.46,81533.76,0.5,0.88845,0.00011,9.13248]
[1778463101382,35.46,81542.63,0.5,0.88944,0.00011,9.07533]
[1778463102389,35.46,81545.83,0.5,0.8898,0.00011,9.05462]
[1778463106417,35.46,81550.6,0.5,0.89034,0.00011,9.02332]
[1778463108431,35.46,81548.59,0.5,0.89012,0.00011,9.03582]
[1778463112663,35.45,81544.51,0.5,0.88969,0.00011,9.06119]
[1778463118484,35.45,81544.36,0.5,0.88968,0.00011,9.06153]
[1778463124552,35.44,81545.25,0.5,0.88986,0.00011,9.05125]
[1778463126566,35.44,81542.93,0.5,0.8896,0.00011,9.06577]
[1778463127573,35.44,81539.24,0.5,0.8892,0.00011,9.08922]
[1778463130597,35.44,81545.22,0.5,0.88987,0.00011,9.05029]
[1778463131604,35.44,81547.55,0.5,0.89013,0.00011,9.03522]
[1778463134087,35.44,81545.48,0.5,0.88991,0.00011,9.0478]
[1778463134625,35.44,81542.48,0.5,0.88959,0.00011,9.06684]
[1778463138856,35.43,81539.09,0.5,0.88923,0.00011,9.08744]
[1778463139660,35.43,81536.02,0.5,0.88889,0.00011,9.1069]
[1778463140667,35.43,81539.91,0.5,0.88933,0.00011,9.08172]
[1778463141674,35.43,81545.41,0.5,0.88995,0.00011,9.04593]
[1778463146709,35.42,81554.91,0.5,0.89103,0.00011,8.9826]
[1778463147716,35.42,81559.36,0.5,0.89153,0.00011,8.95377]
[1778463149730,35.42,81557.37,0.5,0.89132,0.00011,8.9657]
[1778463150737,35.42,81559.96,0.5,0.89161,0.00011,8.94877]
[1778463152751,35.42,81554.27,0.5,0.89107,0.00011,8.97822]
[1778463155772,35.41,81559.84,0.5,0.8917,0.00011,8.94141]
[1778463156779,35.41,81567.84,0.5,0.89257,0.00011,8.89007]
[1778463161814,35.41,81566.72,0.5,0.89248,0.00011,8.8957]
[1778463166849,35.4,81566.21,0.5,0.89245,0.00011,8.89731]
[1778463170877,35.4,81568.66,0.5,0.89274,0.00011,8.88038]
[1778463175912,35.4,81570.26,0.5,0.89294,0.00011,8.86857]
[1778463179940,35.39,81573.68,0.5,0.89333,0.00011,8.84552]
[1778463183968,35.39,81571.72,0.5,0.89314,0.00011,8.85672]
[1778463186103,35.39,81583.23,0.5,0.89439,0.00011,8.78294]
[1778463186989,35.39,81588.61,0.5,0.89497,0.00011,8.74861]
[1778463189003,35.39,81593.31,0.5,0.89548,0.00011,8.71853]
[1778463190010,35.39,81599.23,0.5,0.89611,0.00011,8.68098]
[1778463191017,35.39,81604.76,0.5,0.89669,0.00011,8.64601]
[1778463193035,35.39,81611.2,0.5,0.89737,0.00011,8.6054]
[1778463194236,35.39,81611.2,0.5,0.89737,0.00011,8.6054]
[1778463194337,35.38,81614.29,0.5,0.89771,0.0001,8.5854]
[1778463197060,35.38,81620.79,0.5,0.89839,0.0001,8.54403]
[1778463198067,35.38,81624.72,0.5,0.89881,0.0001,8.51911]
[1778463199408,35.38,81624.72,0.5,0.89881,0.0001,8.51911]
[1778463199431,35.38,81624.72,0.5,0.89881,0.0001,8.51911]
[1778463199561,35.38,81628.31,0.5,0.89919,0.0001,8.49626]
[1778463200081,35.38,81633.87,0.5,0.89976,0.0001,8.46144]
[1778463201088,35.38,81640.63,0.5,0.90046,0.0001,8.41906]
[1778463203482,35.38,81635.29,0.5,0.89991,0.0001,8.45239]
[1778463206127,35.38,81633.42,0.5,0.89972,0.0001,8.464]
[1778463210155,35.38,81636.29,0.5,0.90002,0.0001,8.44585]
[1778463211162,35.38,81642.7,0.5,0.90074,0.0001,8.39972]
[1778463212169,35.38,81647.37,0.5,0.90122,0.0001,8.37059]
[1778463214183,35.38,81651.23,0.5,0.90162,0.0001,8.34591]
[1778463219218,35.37,81649.72,0.5,0.90149,0.0001,8.35398]
[1778463224253,35.37,81649.3,0.5,0.90147,0.0001,8.35502]
[1778463226268,35.37,81651.08,0.5,0.90166,0.0001,8.34343]
[1778463228282,35.37,81658.01,0.5,0.90237,0.0001,8.29985]
[1778463229289,35.37,81660.75,0.5,0.90265,0.0001,8.28266]
[1778463231303,35.37,81662.59,0.5,0.90284,0.0001,8.27096]
[1778463233317,35.37,81666.94,0.5,0.90328,0.0001,8.24375]
[1778463234324,35.37,81662.21,0.5,0.90281,0.0001,8.273]
[1778463235332,35.37,81655.76,0.5,0.90216,0.0001,8.31294]
[1778463240366,35.36,81646.09,0.5,0.90119,0.0001,8.37224]
[1778463241373,35.36,81644.11,0.5,0.90099,0.0001,8.38433]
[1778463243387,35.36,81635.72,0.5,0.90013,0.0001,8.43658]
[1778463245401,35.36,81633.93,0.5,0.89996,0.0001,8.44704]
[1778463246496,35.36,81621.36,0.5,0.89865,0.0001,8.52587]
[1778463247417,35.36,81621.35,0.5,0.89865,0.0001,8.52584]
[1778463250438,35.36,81619.2,0.5,0.89843,0.0001,8.53905]
[1778463251445,35.36,81617.33,0.5,0.89824,0.0001,8.5507]
[1778463253459,35.36,81607.29,0.5,0.89719,0.00011,8.61364]
[1778463254466,35.36,81604.86,0.5,0.89694,0.00011,8.62874]
[1778463259501,35.36,81600.68,0.5,0.89649,0.00011,8.65532]
[1778463261515,35.36,81598.64,0.5,0.89628,0.00011,8.66819]
[1778463264536,35.36,81596.61,0.5,0.89606,0.00011,8.68108]
[1778463271594,35.36,81596.88,0.5,0.89609,0.00011,8.67922]
[1778463271617,35.36,81583.76,0.5,0.89476,0.00011,8.75617]
[1778463272600,35.36,81582.83,0.5,0.89466,0.00011,8.76198]
[1778463273605,35.36,81571.82,0.5,0.89347,0.00011,8.83183]
[1778463274612,35.36,81571.99,0.5,0.8935,0.00011,8.83055]
[1778463279647,35.35,81566.41,0.5,0.89291,0.00011,8.86507]
[1778463280654,35.35,81556.79,0.5,0.89187,0.00011,8.92618]
[1778463281663,35.35,81557.18,0.5,0.89191,0.00011,8.92335]
[1778463286698,35.35,81556.95,0.5,0.89192,0.00011,8.92309]
[1778463292622,35.34,81556.34,0.5,0.89187,0.00011,8.92559]
[1778463292740,35.34,81548.79,0.5,0.89106,0.00011,8.97314]
[1778463297775,35.34,81543.96,0.5,0.89056,0.00011,9.00197]
[1778463302810,35.33,81544.27,0.5,0.89063,0.00011,8.99772]
[1778463303817,35.33,81546.74,0.5,0.89091,0.00011,8.98145]
[1778463306838,35.33,81550.7,0.5,0.89137,0.00011,8.95486]
[1778463311873,35.32,81557.75,0.5,0.89217,0.00011,8.9079]
[1778463312880,35.32,81547.92,0.5,0.8911,0.00011,8.97046]
[1778463313887,35.32,81545.15,0.5,0.8908,0.00011,8.98781]
[1778463315901,35.32,81539.23,0.5,0.89016,0.00011,9.02494]
[1778463321944,35.31,81537.14,0.5,0.88998,0.00011,9.03549]
[1778463324966,35.31,81533.8,0.5,0.88964,0.00011,9.0555]
[1778463330000,35.3,81536.25,0.5,0.88995,0.00011,9.03723]
[1778463333023,35.3,81529.46,0.5,0.88928,0.00011,9.0733]
[1778463334030,35.29,81532.52,0.5,0.88963,0.00011,9.05309]
[1778463335037,35.29,81535.5,0.5,0.88997,0.00011,9.03345]
[1778463337051,35.29,81538.5,0.5,0.89032,0.00011,9.01326]
[1778463339065,35.29,81535.86,0.5,0.89004,0.00011,9.02933]
[1778463342086,35.28,81533.43,0.5,0.88979,0.00011,9.04359]
[1778463343093,35.28,81530.6,0.5,0.88949,0.00011,9.06131]
[1778463345108,35.28,81521.37,0.5,0.88847,0.00011,9.11974]
[1778463346115,35.28,81519.82,0.5,0.8883,0.00011,9.1295]
[1778463349928,35.28,81518.97,0.5,0.88822,0.00011,9.13424]
[1778463357195,35.27,81514.09,0.5,0.88771,0.00011,9.16365]
[1778463358662,35.27,81514.09,0.5,0.88771,0.00011,9.16365]
[1778463358815,35.27,81514.09,0.5,0.88772,0.00011,9.16304]
[1778463359209,35.27,81503.4,0.5,0.88651,0.00011,9.23216]
[1778463360547,35.27,81503.4,0.5,0.88651,0.00011,9.23216]
[1778463360582,35.27,81499.41,0.5,0.88606,0.00011,9.2576]
[1778463361226,35.27,81488.26,0.5,0.8848,0.00011,9.32951]
[1778463362558,35.27,81488.26,0.5,0.8848,0.00011,9.32951]
[1778463362614,35.27,81487.6,0.5,0.88474,0.00011,9.33283]
[1778463368276,35.26,81486.28,0.5,0.88463,0.00011,9.33872]
[1778463372303,35.25,81479.93,0.5,0.88394,0.00012,9.37781]
[1778463377338,35.25,81479.03,0.5,0.88386,0.00012,9.38222]
[1778463379352,35.25,81481.67,0.5,0.88418,0.00012,9.36441]
[1778463381370,35.25,81491.1,0.5,0.88527,0.00011,9.30251]
[1778463382376,35.25,81498.72,0.5,0.88615,0.00011,9.25277]
[1778463383670,35.24,81497.35,0.5,0.88601,0.00011,9.26067]
[1778463385398,35.24,81499.95,0.5,0.88631,0.00011,9.24335]
[1778463387411,35.24,81502.29,0.5,0.88659,0.00011,9.2273]
[1778463388418,35.24,81504.69,0.5,0.88687,0.00011,9.21133]
[1778463389425,35.24,81506.81,0.5,0.88712,0.00011,9.19721]
[1778463391439,35.23,81504.63,0.5,0.88695,0.00011,9.20406]
[1778463392446,35.23,81499.9,0.5,0.88642,0.00011,9.23434]
[1778463395467,35.23,81502.53,0.5,0.88674,0.00011,9.21638]
[1778463399495,35.23,81504.86,0.5,0.88702,0.00011,9.20037]
[1778463400502,35.23,81514.0,0.5,0.88806,0.00011,9.14091]
[1778463402516,35.22,81517.31,0.5,0.88845,0.00011,9.11829]
[1778463406544,35.22,81519.39,0.5,0.88872,0.00011,9.10252]
[1778463411579,35.21,81517.69,0.5,0.88857,0.00011,9.11139]
[1778463413593,35.21,81510.69,0.5,0.88779,0.00011,9.15585]
[1778463418628,35.21,81510.66,0.5,0.88781,0.00011,9.15463]
[1778463423663,35.2,81514.34,0.5,0.88825,0.00011,9.12947]
[1778463424670,35.2,81516.61,0.5,0.88851,0.00011,9.11456]
[1778463426684,35.2,81520.99,0.5,0.88902,0.00011,9.08513]
[1778463427691,35.2,81517.98,0.5,0.88869,0.00011,9.10403]
[1778463429705,35.2,81508.34,0.5,0.88762,0.00011,9.16559]
[1778463432726,35.19,81493.34,0.5,0.88593,0.00011,9.26224]
[1778463433733,35.19,81490.39,0.5,0.88559,0.00011,9.28126]
[1778463436754,35.19,81487.83,0.5,0.88531,0.00011,9.29731]
[1778463438768,35.19,81490.3,0.5,0.8856,0.00011,9.2808]
[1778463439775,35.19,81486.22,0.5,0.88514,0.00011,9.30712]
[1778463444810,35.19,81490.55,0.5,0.88566,0.00011,9.27766]
[1778463445817,35.19,81494.69,0.5,0.88614,0.00011,9.25027]
[1778463448838,35.18,81491.33,0.5,0.88578,0.00011,9.27076]
[1778463449845,35.18,81488.66,0.5,0.88548,0.00011,9.28764]
[1778463453873,35.18,81486.12,0.5,0.88528,0.00011,9.29599]
[1778463454880,35.17,81482.98,0.5,0.88493,0.00012,9.31619]
[1778463455887,35.17,81480.38,0.5,0.88463,0.00012,9.33291]
[1778463457902,35.17,81465.85,0.5,0.88296,0.00012,9.42721]
[1778463459334,35.17,81465.85,0.5,0.88296,0.00012,9.42721]
[1778463459379,35.17,81465.85,0.5,0.88296,0.00012,9.42721]
[1778463459435,35.17,81462.27,0.5,0.88255,0.00012,9.45024]
[1778463461263,35.17,81460.94,0.5,0.8824,0.00012,9.45852]
[1778463466965,35.16,81462.94,0.5,0.88268,0.00012,9.44264]
[1778463470993,35.16,81459.65,0.5,0.88232,0.00012,9.46263]
[1778463478042,35.15,81461.0,0.5,0.88253,0.00012,9.45102]
[1778463483077,35.15,81459.61,0.5,0.8824,0.00012,9.45821]
[1778463488112,35.14,81460.6,0.5,0.88255,0.00012,9.44978]
[1778463493147,35.14,81464.09,0.5,0.88299,0.00012,9.42511]
[1778463494154,35.14,81466.38,0.5,0.88326,0.00012,9.40981]
[1778463495161,35.13,81469.61,0.5,0.88364,0.00012,9.38839]
[1778463498182,35.13,81473.46,0.5,0.8841,0.00012,9.36239]
[1778463499189,35.13,81480.47,0.5,0.88492,0.00012,9.31641]
[1778463504224,35.13,81480.11,0.5,0.8849,0.00012,9.31768]
[1778463509259,35.13,81482.47,0.5,0.88518,0.00012,9.30134]
[1778463514294,35.12,81483.5,0.5,0.88538,0.00011,9.28759]
[1778463517410,35.12,81489.19,0.5,0.88604,0.00011,9.24991]
[1778463518329,35.12,81492.32,0.5,0.88641,0.00011,9.22939]
[1778463519336,35.12,81495.89,0.5,0.88681,0.00011,9.20606]
[1778463523364,35.12,81507.17,0.5,0.8881,0.00011,9.13254]
[1778463524371,35.12,81508.36,0.5,0.88824,0.00011,9.12458]
[1778463529406,35.12,81509.07,0.5,0.88834,0.00011,9.11881]
[1778463534441,35.11,81508.87,0.5,0.88833,0.00011,9.11899]
[1778463540189,35.11,81509.05,0.5,0.88836,0.00011,9.11752]
[1778463541539,35.11,81508.58,0.5,0.88831,0.00011,9.12042]
[1778463541861,35.11,81508.58,0.5,0.88831,0.00011,9.12042]
[1778463542503,35.11,81499.59,0.5,0.88729,0.00011,9.17887]
[1778463543510,35.11,81497.2,0.5,0.88702,0.00011,9.19446]
[1778463545417,35.11,81498.98,0.5,0.88722,0.00011,9.1826]
[1778463550560,35.11,81497.83,0.5,0.88711,0.00011,9.1891]
[1778463555595,35.11,81496.25,0.5,0.88694,0.00011,9.19861]
[1778463559815,35.11,81496.1,0.5,0.88693,0.00011,9.19949]
[1778463568686,35.11,81499.1,0.5,0.88727,0.00011,9.1798]
[1778463570700,35.11,81490.24,0.5,0.88626,0.00011,9.2374]
[1778463571707,35.11,81487.72,0.5,0.88604,0.00011,9.24755]
[1778463572714,35.11,81481.36,0.5,0.88531,0.00012,9.28889]
[1778463574728,35.11,81483.66,0.5,0.88558,0.00011,9.27359]
[1778463577749,35.1,81478.78,0.5,0.88503,0.00012,9.30498]
[1778463583791,35.1,81479.89,0.5,0.88517,0.00012,9.29656]
[1778463584798,35.1,81484.57,0.5,0.88572,0.00011,9.26586]
[1778463587822,35.1,81487.13,0.5,0.88602,0.00011,9.24876]
[1778463588828,35.1,81490.04,0.5,0.88635,0.00011,9.22969]
[1778463592856,35.1,81492.53,0.5,0.88664,0.00011,9.21314]
[1778463597891,35.1,81492.21,0.5,0.88661,0.00011,9.21489]
[1778463600912,35.1,81486.97,0.5,0.88601,0.00011,9.24895]
[1778463605947,35.1,81484.1,0.5,0.88569,0.00011,9.26741]
[1778463606954,35.1,81481.49,0.5,0.88539,0.00012,9.28434]
[1778463608969,35.1,81479.25,0.5,0.88513,0.00012,9.29874]
[1778463610983,35.1,81477.12,0.5,0.88489,0.00012,9.3124]
[1778463616018,35.09,81474.12,0.5,0.88456,0.00012,9.33129]
[1778463617025,35.09,81471.2,0.5,0.88422,0.00012,9.3502]
[1778463619039,35.09,81468.66,0.5,0.88393,0.00012,9.36643]
[1778463621847,35.09,81468.12,0.5,0.88388,0.00012,9.36976]
[1778463621944,35.09,81466.58,0.5,0.8837,0.00012,9.37944]
[1778463623498,35.09,81464.93,0.5,0.88351,0.00012,9.39024]
[1778463623599,35.09,81461.45,0.5,0.88311,0.00012,9.4128]
[1778463624077,35.09,81458.98,0.5,0.88283,0.00012,9.42874]
[1778463627097,35.09,81454.19,0.5,0.88228,0.00012,9.45933]
[1778463628104,35.09,81447.56,0.5,0.8815,0.00012,9.50253]
[1778463629111,35.09,81444.93,0.5,0.8812,0.00012,9.51944]
[1778463631193,35.08,81451.02,0.5,0.88199,0.00012,9.47249]
[1778463632132,35.08,81454.29,0.5,0.88238,0.00012,9.45072]
[1778463637172,35.08,81462.63,0.5,0.88339,0.00012,9.39461]
[1778463638179,35.08,81473.96,0.5,0.8847,0.00012,9.3203]
[1778463639186,35.08,81476.28,0.5,0.88498,0.00012,9.30503]
[1778463644230,35.08,81478.12,0.5,0.88519,0.00012,9.29261]
[1778463644330,35.08,81485.59,0.5,0.88606,0.00011,9.24375]
[1778463648251,35.08,81487.87,0.5,0.88632,0.00011,9.22859]
[1778463651272,35.08,81482.07,0.5,0.88566,0.00011,9.26618]
[1778463656307,35.07,81482.99,0.5,0.88577,0.00011,9.25978]
[1778463657314,35.07,81488.79,0.5,0.88644,0.00011,9.22193]
[1778463659328,35.07,81497.21,0.5,0.8874,0.00011,9.16715]
[1778463663356,35.07,81500.73,0.5,0.8878,0.00011,9.14442]
[1778463668392,35.07,81504.3,0.5,0.88822,0.00011,9.12022]
[1778463671413,35.07,81509.17,0.5,0.88878,0.00011,9.08811]
[1778463676448,35.07,81509.59,0.5,0.88884,0.00011,9.08472]
[1778463677455,35.07,81513.64,0.5,0.88929,0.00011,9.05836]
[1778463678462,35.07,81518.68,0.5,0.88986,0.00011,9.02565]
[1778463681484,35.07,81520.92,0.5,0.89012,0.00011,9.01068]
[1778463683498,35.07,81513.75,0.5,0.88932,0.00011,9.05703]
[1778463686519,35.07,81513.63,0.5,0.88931,0.00011,9.0575]
[1778463688533,35.07,81515.74,0.5,0.88955,0.00011,9.04364]
[1778463690547,35.06,81518.09,0.5,0.88982,0.00011,9.02827]
[1778463693568,35.06,81513.32,0.5,0.88936,0.00011,9.05171]
[1778463694575,35.06,81511.21,0.5,0.88914,0.00011,9.06492]
[1778463696589,35.06,81513.26,0.5,0.88937,0.00011,9.05141]
[1778463697605,35.06,81516.62,0.5,0.88976,0.00011,9.02918]
[1778463698610,35.06,81522.83,0.5,0.89046,0.00011,8.98856]
[1778463700624,35.05,81523.26,0.5,0.89052,0.00011,8.98498]
[1778463705659,35.05,81525.66,0.5,0.89082,0.00011,8.96763]
[1778463706667,35.05,81528.13,0.5,0.8911,0.00011,8.95131]
[1778463707677,35.05,81539.23,0.5,0.89233,0.00011,8.87942]
[1778463708680,35.05,81545.96,0.5,0.89308,0.00011,8.8358]
[1778463710694,35.05,81542.55,0.5,0.89271,0.00011,8.85733]
[1778463715729,35.04,81541.76,0.5,0.89264,0.00011,8.86144]
[1778463720764,35.04,81536.38,0.5,0.89206,0.00011,8.89505]
[1778463722778,35.04,81532.69,0.5,0.89166,0.00011,8.91838]
[1778463723785,35.04,81529.51,0.5,0.89132,0.00011,8.93835]
[1778463725799,35.04,81525.65,0.5,0.8909,0.00011,8.96264]
[1778463726806,35.04,81536.49,0.5,0.89211,0.00011,8.89236]
[1778463727813,35.04,81541.51,0.5,0.89267,0.00011,8.85979]
[1778463730834,35.03,81543.43,0.5,0.89288,0.00011,8.84705]
[1778463732848,35.03,81548.71,0.5,0.89347,0.00011,8.81273]
[1778463736107,35.03,81550.37,0.5,0.89366,0.00011,8.80166]
[1778463737883,35.03,81543.78,0.5,0.89294,0.00011,8.8437]
[1778463738890,35.03,81540.63,0.5,0.8926,0.00011,8.8638]
[1778463741912,35.03,81536.69,0.5,0.89217,0.00011,8.88862]
[1778463742138,35.03,81536.69,0.5,0.89217,0.00011,8.88862]
[1778463742919,35.03,81530.4,0.5,0.89148,0.00011,8.92897]
[1778463747954,35.03,81533.21,0.5,0.89181,0.00011,8.90949]
[1778463752989,35.02,81535.05,0.5,0.8921,0.00011,8.89028]
[1778463755006,35.02,81537.38,0.5,0.89237,0.00011,8.87482]
[1778463760038,35.02,81537.21,0.5,0.89236,0.00011,8.87487]
[1778463765073,35.02,81537.54,0.5,0.89242,0.00011,8.8717]
[1778463770108,35.01,81539.03,0.5,0.8926,0.00011,8.8611]
[1778463774136,35.01,81544.79,0.5,0.89325,0.00011,8.82324]
[1778463777301,35.01,81545.64,0.5,0.89334,0.00011,8.8175]
[1778463778164,35.01,81557.01,0.5,0.89459,0.00011,8.74425]
[1778463779172,35.01,81560.27,0.5,0.89494,0.00011,8.72333]
[1778463781185,35.01,81555.65,0.5,0.89444,0.00011,8.75294]
[1778463783201,35.01,81552.3,0.5,0.89408,0.00011,8.77433]
[1778463784208,35.01,81550.2,0.5,0.89385,0.00011,8.78773]
[1778463787230,35.01,81547.88,0.5,0.8936,0.00011,8.80236]
[1778463788236,35.01,81543.65,0.5,0.89314,0.00011,8.82943]
[1778463790250,35.01,81540.3,0.5,0.89278,0.00011,8.85067]
[1778463791257,35.01,81546.89,0.5,0.8935,0.00011,8.80809]
[1778463793271,35.01,81544.97,0.5,0.8933,0.00011,8.82017]
[1778463798306,35.0,81545.24,0.5,0.89334,0.00011,8.81777]
[1778463801327,35.0,81543.4,0.5,0.89314,0.00011,8.82923]
[1778463804460,35.0,81541.68,0.5,0.89296,0.00011,8.83986]
[1778463804554,35.0,81532.33,0.5,0.89193,0.00011,8.90011]
[1778463805355,35.0,81530.95,0.5,0.89178,0.00011,8.90877]
[1778463807369,35.0,81528.94,0.5,0.89157,0.00011,8.92122]
[1778463812411,35.0,81531.2,0.5,0.8919,0.00011,8.89906]
[1778463817446,34.99,81535.24,0.5,0.89237,0.00011,8.87174]
[1778463821474,34.99,81537.62,0.5,0.89265,0.00011,8.85555]
[1778463822481,34.99,81528.31,0.5,0.89162,0.00011,8.91541]
[1778463823490,34.99,81527.58,0.5,0.89155,0.00011,8.91984]
[1778463829534,34.98,81527.45,0.5,0.89156,0.00011,8.91892]
[1778463834569,34.98,81528.12,0.5,0.89166,0.00011,8.91314]
[1778463835576,34.98,81532.0,0.5,0.8921,0.00011,8.8878]
[1778463836583,34.98,81536.76,0.5,0.89263,0.00011,8.85685]
[1778463840611,34.98,81533.7,0.5,0.8923,0.00011,8.87578]
[1778463841618,34.98,81526.54,0.5,0.89151,0.00011,8.92177]
[1778463846653,34.97,81530.61,0.5,0.89199,0.00011,8.89398]
[1778463850682,34.97,81532.82,0.5,0.89225,0.00011,8.8787]
[1778463855717,34.97,81531.11,0.5,0.89208,0.00011,8.88857]
[1778463860752,34.96,81530.45,0.5,0.89203,0.00011,8.8916]
[1778463864780,34.96,81527.95,0.5,0.89177,0.00011,8.90678]
[1778463870166,34.96,81526.84,0.5,0.89166,0.00011,8.9129]
[1778463874851,34.95,81525.23,0.5,0.89157,0.00011,8.91546]
[1778463877871,34.95,81521.44,0.5,0.89117,0.00011,8.93911]
[1778463878878,34.95,81517.7,0.5,0.89075,0.00011,8.96304]
[1778463882906,34.95,81506.52,0.5,0.88952,0.00011,9.03414]
[1778463883924,34.95,81489.88,0.5,0.88764,0.00011,9.14243]
[1778463884925,34.95,81484.89,0.5,0.88707,0.00011,9.17488]
[1778463885931,34.95,81484.07,0.5,0.88698,0.00011,9.17997]
[1778463887945,34.95,81479.41,0.5,0.88645,0.00011,9.21034]
[1778463889959,34.95,81476.82,0.5,0.88615,0.00012,9.22714]
[1778463894995,34.94,81477.68,0.5,0.88627,0.00012,9.22054]
[1778463900029,34.94,81476.63,0.5,0.88616,0.00012,9.22657]
[1778463901126,34.94,81471.51,0.5,0.88557,0.00012,9.25995]
[1778463902043,34.94,81464.88,0.5,0.8848,0.00012,9.30327]
[1778463904057,34.94,81473.04,0.5,0.88576,0.00012,9.24946]
[1778463905064,34.94,81476.61,0.5,0.88617,0.00012,9.226]
[1778463906071,34.94,81473.34,0.5,0.88579,0.00012,9.24733]
[1778463909092,34.94,81467.13,0.5,0.88508,0.00012,9.28766]
[1778463911107,34.94,81464.88,0.5,0.88483,0.00012,9.30207]
[1778463916143,34.94,81465.01,0.5,0.88486,0.00012,9.30034]
[1778463918157,34.93,81454.25,0.5,0.88361,0.00012,9.37062]
[1778463919164,34.93,81449.14,0.5,0.88301,0.00012,9.40395]
[1778463921178,34.93,81445.63,0.5,0.88261,0.00012,9.42642]
[1778463925206,34.93,81431.46,0.5,0.88096,0.00012,9.51843]
[1778463926213,34.93,81430.42,0.5,0.88084,0.00012,9.52482]
[1778463927687,34.93,81430.29,0.5,0.88084,0.00012,9.5252]
[1778463927811,34.93,81430.29,0.5,0.88084,0.00012,9.5252]
[1778463928227,34.93,81405.64,0.5,0.87787,0.00012,9.68851]
[1778463928369,34.93,81405.64,0.5,0.87787,0.00012,9.68851]
[1778463929234,34.93,81402.55,0.5,0.8775,0.00012,9.70894]
[1778463929645,34.93,81402.55,0.5,0.8775,0.00012,9.70894]
[1778463929697,34.93,81402.55,0.5,0.8775,0.00012,9.70894]
[1778463930241,34.93,81401.09,0.5,0.87732,0.00012,9.71852]
[1778463931350,34.93,81400.55,0.5,0.87732,0.00012,9.71576]
[1778463934269,34.92,81403.04,0.5,0.87763,0.00012,9.69892]
[1778463936283,34.92,81400.74,0.5,0.87735,0.00012,9.71403]
[1778463937062,34.92,81400.74,0.5,0.87735,0.00012,9.71403]
[1778463938297,34.92,81397.39,0.5,0.87695,0.00012,9.7361]
[1778463941318,34.92,81392.18,0.5,0.87632,0.00012,9.77037]
[1778463942325,34.92,81387.3,0.5,0.87572,0.00012,9.80267]
[1778463943337,34.92,81384.25,0.5,0.87535,0.00012,9.82276]
[1778463946354,34.92,81388.58,0.5,0.8759,0.00012,9.79325]
[1778463947360,34.92,81394.41,0.5,0.87661,0.00012,9.7543]
[1778463949374,34.92,81390.8,0.5,0.87618,0.00012,9.77806]
[1778463951024,34.92,81398.34,0.5,0.8771,0.00012,9.72779]
[1778463951430,34.92,81406.15,0.5,0.87805,0.00012,9.67587]
[1778463952430,34.92,81410.84,0.5,0.87862,0.00012,9.64447]
[1778463953437,34.92,81421.39,0.5,0.87989,0.00012,9.57466]
[1778463954444,34.92,81425.77,0.5,0.88042,0.00012,9.54554]
[1778463959479,34.91,81427.17,0.5,0.8806,0.00012,9.53543]
[1778463961493,34.91,81420.52,0.5,0.87981,0.00012,9.5792]
[1778463962500,34.91,81422.86,0.5,0.88009,0.00012,9.56357]
[1778463963507,34.91,81420.26,0.5,0.87978,0.00012,9.58064]
[1778463968543,34.91,81420.55,0.5,0.87983,0.00012,9.57799]
[1778463973578,34.91,81418.86,0.5,0.87961,0.00012,9.58999]
[1778463978613,34.91,81414.72,0.5,0.87911,0.00012,9.6176]
[1778463980627,34.91,81412.27,0.5,0.87882,0.00012,9.63348]
[1778463981634,34.91,81407.06,0.5,0.8782,0.00012,9.66783]
[1778463984655,34.91,81404.49,0.5,0.87788,0.00012,9.68503]
[1778463989690,34.91,81416.92,0.5,0.87938,0.00012,9.60281]
[1778463990698,34.91,81422.81,0.5,0.88009,0.00012,9.56369]
[1778463996740,34.91,81422.48,0.5,0.88013,0.00012,9.55895]
[1778464001776,34.91,81423.55,0.5,0.88025,0.00012,9.55221]
[1778464005804,34.91,81420.43,0.5,0.87986,0.00012,9.57351]
[1778464009833,34.91,81425.42,0.5,0.88048,0.00012,9.5394]
[1778464014868,34.91,81425.8,0.5,0.88056,0.00012,9.53491]
[1778464017889,34.9,81422.26,0.5,0.88016,0.00012,9.55715]
[1778464018896,34.9,81419.06,0.5,0.87978,0.00012,9.57791]
[1778464019903,34.9,81415.66,0.5,0.87938,0.00012,9.60031]
[1778464021917,34.9,81411.58,0.5,0.87888,0.00012,9.62755]
[1778464024939,34.9,81414.28,0.5,0.8792,0.00012,9.60987]
[1778464027960,34.9,81416.39,0.5,0.87946,0.00012,9.59541]
[1778464032995,34.9,81415.48,0.5,0.87937,0.00012,9.60074]
[1778464040046,34.9,81422.5,0.5,0.88023,0.00012,9.55335]
[1778464041052,34.9,81427.04,0.5,0.88078,0.00012,9.52287]
[1778464043066,34.89,81428.21,0.5,0.88093,0.00012,9.51439]
[1778464045080,34.89,81437.76,0.5,0.88208,0.00012,9.45064]
[1778464046087,34.89,81441.64,0.5,0.88254,0.00012,9.42472]
[1778464048101,34.89,81441.95,0.5,0.88259,0.00012,9.4222]
[1778464049236,34.89,81448.68,0.5,0.88339,0.00012,9.37742]
[1778464050115,34.89,81453.9,0.5,0.884,0.00012,9.34308]
[1778464050649,34.89,81453.9,0.5,0.884,0.00012,9.34308]
[1778464052698,34.89,81454.88,0.5,0.88418,0.00012,9.33007]
[1778464060185,34.88,81463.35,0.5,0.88518,0.00012,9.27364]
[1778464061192,34.88,81467.13,0.5,0.88562,0.00012,9.24879]
[1778464063206,34.88,81472.42,0.5,0.88624,0.00012,9.2141]
[1778464064213,34.88,81475.55,0.5,0.8866,0.00012,9.19363]
[1778464065220,34.88,81463.42,0.5,0.88519,0.00012,9.2732]
[1778464066227,34.88,81458.05,0.5,0.88457,0.00012,9.3084]
[1778464071851,34.88,81456.33,0.5,0.88438,0.00012,9.31922]
[1778464074930,34.88,81458.65,0.5,0.88465,0.00012,9.3035]
[1778464075291,34.88,81452.88,0.5,0.88398,0.00012,9.34133]
[1778464078312,34.88,81447.81,0.5,0.8834,0.00012,9.37424]
[1778464081333,34.88,81444.27,0.5,0.88299,0.00012,9.39697]
[1778464086368,34.88,81443.51,0.5,0.88292,0.00012,9.40082]
[1778464087375,34.88,81438.07,0.5,0.88228,0.00012,9.43646]
[1778464088382,34.87,81435.46,0.5,0.88198,0.00012,9.45339]
[1778464092663,34.87,81436.72,0.5,0.88215,0.00012,9.4438]
[1778464097446,34.87,81433.04,0.5,0.88174,0.00012,9.46658]
[1778464101474,34.86,81440.46,0.5,0.88263,0.00012,9.4167]
[1778464102481,34.86,81445.63,0.5,0.88325,0.00012,9.38236]
[1778464107482,34.86,81446.28,0.5,0.88334,0.00012,9.37747]
[1778464109530,34.86,81443.41,0.5,0.88301,0.00012,9.39559]
[1778464112551,34.86,81446.79,0.5,0.88348,0.00012,9.36642]
[1778464117586,34.86,81448.47,0.5,0.8837,0.00012,9.35433]
[1778464118593,34.86,81453.73,0.5,0.88432,0.00012,9.31951]
[1778464121161,34.85,81457.77,0.5,0.8848,0.00012,9.29266]
[1778464121614,34.85,81460.25,0.5,0.88509,0.00012,9.27626]
[1778464125642,34.85,81450.52,0.5,0.88396,0.00012,9.33989]
[1778464126649,34.85,81461.73,0.5,0.88527,0.00012,9.266]
[1778464127656,34.85,81465.86,0.5,0.88575,0.00012,9.23882]
[1778464132691,34.85,81466.98,0.5,0.88588,0.00012,9.23133]
[1778464138733,34.85,81467.71,0.5,0.88597,0.00012,9.2264]
[1778464140750,34.85,81473.97,0.5,0.88669,0.00012,9.18531]
[1778464141754,34.85,81476.92,0.5,0.88703,0.00011,9.16603]
[1778464142761,34.85,81474.89,0.5,0.8868,0.00012,9.17939]
[1778464147796,34.85,81474.97,0.5,0.8868,0.00012,9.17913]
[1778464149810,34.85,81478.25,0.5,0.88718,0.00011,9.15777]
[1778464150817,34.85,81482.68,0.5,0.88768,0.00011,9.12887]
[1778464152831,34.85,81486.92,0.5,0.88816,0.00011,9.10145]
[1778464157078,34.86,81491.97,0.5,0.88873,0.00011,9.0692]
[1778464157866,34.86,81496.08,0.5,0.88919,0.00011,9.04231]
[1778464159880,34.86,81501.12,0.5,0.88977,0.00011,9.00937]
[1778464162901,34.86,81503.38,0.5,0.89002,0.00011,8.99464]
[1778464163908,34.86,81521.69,0.5,0.89207,0.00011,8.87578]
[1778464164915,34.86,81524.3,0.5,0.89236,0.00011,8.85907]
[1778464165925,34.86,81537.92,0.5,0.89387,0.00011,8.7709]
[1778464167214,34.86,81537.92,0.5,0.89387,0.00011,8.7709]
[1778464167299,34.85,81536.73,0.5,0.89374,0.00011,8.7785]
[1778464169298,34.85,81537.51,0.5,0.89382,0.00011,8.77346]
[1778464169953,34.85,81541.94,0.5,0.89431,0.00011,8.74484]
[1778464170960,34.85,81547.27,0.5,0.89489,0.00011,8.71052]
[1778464173981,34.86,81544.5,0.5,0.89465,0.00011,8.72239]
[1778464178010,34.86,81542.36,0.5,0.89441,0.00011,8.73628]
[1778464179017,34.86,81555.03,0.5,0.89579,0.00011,8.6548]
[1778464180024,34.86,81559.99,0.5,0.89633,0.00011,8.6231]
[1778464182445,34.86,81557.36,0.5,0.89604,0.00011,8.64043]
[1778464187073,34.86,81565.29,0.5,0.89688,0.00011,8.59009]
[1778464188374,34.86,81565.29,0.5,0.89688,0.00011,8.59009]
[1778464188415,34.86,81565.29,0.5,0.89688,0.00011,8.59009]
[1778464188559,34.86,81565.29,0.5,0.89688,0.00011,8.59009]
[1778464188581,34.86,81569.01,0.5,0.89728,0.00011,8.56673]
[1778464194123,34.86,81567.79,0.5,0.89712,0.00011,8.57572]
[1778464199158,34.87,81564.5,0.5,0.89675,0.00011,8.59801]
[1778464203186,34.87,81566.51,0.5,0.89695,0.00011,8.58603]
[1778464207214,34.87,81548.42,0.5,0.89498,0.00011,8.70296]
[1778464208221,34.87,81546.15,0.5,0.89473,0.00011,8.71777]
[1778464209228,34.87,81547.28,0.5,0.89485,0.00011,8.71054]
[1778464214263,34.87,81546.17,0.5,0.89473,0.00011,8.7178]
[1778464216277,34.87,81539.76,0.5,0.89403,0.00011,8.75911]
[1778464221312,34.87,81540.67,0.5,0.89413,0.00011,8.75305]
[1778464223326,34.87,81538.8,0.5,0.89393,0.00011,8.76503]
[1778464225340,34.87,81536.4,0.5,0.89366,0.00011,8.78045]
[1778464227354,34.87,81532.42,0.5,0.89323,0.00011,8.80591]
[1778464230375,34.87,81534.33,0.5,0.89344,0.00011,8.79325]
[1778464236417,34.87,81534.84,0.5,0.89357,0.00011,8.78321]
[1778464239438,34.87,81532.76,0.5,0.89335,0.00011,8.79632]
[1778464244473,34.87,81534.51,0.5,0.89355,0.00011,8.78441]
[1778464249509,34.86,81533.36,0.5,0.89343,0.00011,8.79127]
[1778464253539,34.86,81523.65,0.5,0.89237,0.00011,8.85352]
[1778464254547,34.86,81519.93,0.5,0.89196,0.00011,8.87739]
[1778464258574,34.86,81522.49,0.5,0.89226,0.00011,8.85982]
[1778464263609,34.86,81522.42,0.5,0.89227,0.00011,8.85916]
[1778464264616,34.86,81519.91,0.5,0.892,0.00011,8.8752]
[1778464269655,34.85,81509.77,0.5,0.89088,0.00011,8.93979]
[1778464270661,34.85,81498.44,0.5,0.88961,0.00011,9.01352]
[1778464271669,34.85,81493.4,0.5,0.88904,0.00011,9.04629]
[1778464272676,34.85,81490.64,0.5,0.88872,0.00011,9.06419]
[1778464274689,34.85,81487.71,0.5,0.88839,0.00011,9.08358]
[1778464279725,34.85,81484.79,0.5,0.88804,0.00011,9.10327]
[1778464280732,34.85,81481.41,0.5,0.88765,0.00011,9.12546]
[1778464285767,34.86,81482.04,0.5,0.88772,0.00011,9.12165]
[1778464290804,34.86,81485.07,0.5,0.88805,0.00011,9.10267]
[1778464295844,34.86,81484.56,0.5,0.88805,0.00011,9.10045]
[1778464296850,34.86,81482.32,0.5,0.88779,0.00011,9.11517]
[1778464298864,34.86,81479.47,0.5,0.88746,0.00011,9.13397]
[1778464300878,34.86,81470.58,0.5,0.88643,0.00012,9.19233]
[1778464301885,34.86,81467.63,0.5,0.88609,0.00012,9.21166]
[1778464303549,34.86,81458.66,0.5,0.88505,0.00012,9.27039]
[1778464308934,34.86,81460.6,0.5,0.88529,0.00012,9.25712]
[1778464311955,34.86,81458.37,0.5,0.88503,0.00012,9.27151]
[1778464313969,34.86,81455.45,0.5,0.8847,0.00012,9.2905]
[1778464317997,34.86,81447.22,0.5,0.88374,0.00012,9.34418]
[1778464319004,34.86,81444.01,0.5,0.88337,0.00012,9.36513]
[1778464320012,34.86,81448.78,0.5,0.88393,0.00012,9.33349]
[1778464325046,34.85,81450.43,0.5,0.88414,0.00012,9.32176]
[1778464329078,34.85,81459.15,0.5,0.88517,0.00012,9.26372]
[1778464330084,34.85,81462.0,0.5,0.8855,0.00012,9.2449]
[1778464332098,34.85,81456.37,0.5,0.88485,0.00012,9.28176]
[1778464333105,34.85,81454.24,0.5,0.8846,0.00012,9.29564]
[1778464340154,34.85,81461.67,0.5,0.88549,0.00012,9.2458]
[1778464342168,34.85,81464.99,0.5,0.88587,0.00012,9.2239]
[1778464343175,34.85,81467.41,0.5,0.88616,0.00012,9.20799]
[1778464346196,34.85,81476.61,0.5,0.88722,0.00011,9.14771]
[1778464347203,34.85,81473.11,0.5,0.88681,0.00012,9.17071]
[1778464348212,34.85,81478.93,0.5,0.88748,0.00011,9.13266]
[1778464350226,34.85,81481.59,0.5,0.88778,0.00011,9.11548]
[1778464352240,34.85,81489.16,0.5,0.88871,0.00011,9.0601]
[1778464357275,34.85,81490.7,0.5,0.88886,0.00011,9.0511]
[1778464360296,34.85,81494.38,0.5,0.88927,0.00011,9.02768]
[1778464365331,34.85,81494.6,0.5,0.88929,0.00011,9.02681]
[1778464366338,34.85,81496.93,0.5,0.88955,0.00011,9.01187]
[1778464369359,34.86,81499.63,0.5,0.88984,0.00011,8.99504]
[1778464374394,34.86,81496.68,0.5,0.88948,0.00011,9.01587]
[1778464379429,34.87,81498.03,0.5,0.8896,0.00011,9.0086]
[1778464384464,34.87,81499.26,0.5,0.88971,0.00011,9.00246]
[1778464386478,34.87,81517.77,0.5,0.89178,0.00011,8.88259]
[1778464388492,34.87,81519.5,0.5,0.89196,0.00011,8.87214]
[1778464393527,34.88,81519.99,0.5,0.892,0.00011,8.87]
[1778464398562,34.88,81521.77,0.5,0.89218,0.00011,8.85937]
[1778464399569,34.88,81524.77,0.5,0.89251,0.00011,8.84015]
[1778464401583,34.88,81527.49,0.5,0.89281,0.00011,8.82299]
[1778464406619,34.88,81527.44,0.5,0.89278,0.00011,8.82448]
[1778464411654,34.89,81527.6,0.5,0.89284,0.00011,8.81844]
[1778464417696,34.89,81526.77,0.5,0.89273,0.00011,8.82526]
[1778464418703,34.89,81524.74,0.5,0.8925,0.00011,8.83861]
[1778464421725,34.89,81529.25,0.5,0.89299,0.00011,8.81011]
[1778464423739,34.89,81525.04,0.5,0.89251,0.00011,8.83781]
[1778464428774,34.9,81524.84,0.5,0.89247,0.00011,8.8402]
[1778464433809,34.9,81525.03,0.5,0.89248,0.00011,8.84006]
[1778464438844,34.9,81526.61,0.5,0.89263,0.00011,8.83092]
[1778464441865,34.9,81532.76,0.5,0.8933,0.00011,8.79191]
[1778464446900,34.91,81533.89,0.5,0.8934,0.00011,8.78603]
[1778464452942,34.91,81534.21,0.5,0.89341,0.00011,8.78566]
[1778464457977,34.91,81534.21,0.5,0.89338,0.00011,8.78708]
[1778464464029,34.92,81534.17,0.5,0.89335,0.00011,8.78901]
[1778464469064,34.92,81536.83,0.5,0.89362,0.00011,8.77328]
[1778464471078,34.92,81534.81,0.5,0.89345,0.00011,8.78075]
[1778464472088,34.93,81528.17,0.5,0.89271,0.00011,8.82386]
[1778464473095,34.93,81517.38,0.5,0.89151,0.00011,8.89382]
[1778464474102,34.93,81517.87,0.5,0.89156,0.00011,8.89076]
[1778464475109,34.93,81514.64,0.5,0.89118,0.00011,8.91287]
[1778464476116,34.93,81512.74,0.5,0.89095,0.00011,8.92605]
[1778464481151,34.94,81513.03,0.5,0.89096,0.00011,8.92573]
[1778464483165,34.94,81510.83,0.5,0.89071,0.00011,8.94013]
[1778464486187,34.94,81508.2,0.5,0.8904,0.00011,8.95818]
[1778464487194,34.94,81502.74,0.5,0.88978,0.00011,8.99395]
[1778464488201,34.94,81496.37,0.5,0.88905,0.00011,9.03564]
[1778464489208,34.94,81493.72,0.5,0.88875,0.00011,9.05311]
[1778464490215,34.94,81491.05,0.5,0.88844,0.00011,9.07065]
[1778464495250,34.94,81489.22,0.5,0.88822,0.00011,9.08318]
[1778464497264,34.94,81485.69,0.5,0.88782,0.00011,9.10642]
[1778464502299,34.94,81486.25,0.5,0.88787,0.00011,9.10316]
[1778464507334,34.95,81486.57,0.5,0.8879,0.00011,9.10153]
[1778464511362,34.95,81483.69,0.5,0.88757,0.00011,9.12069]
[1778464512376,34.95,81481.36,0.5,0.8873,0.00011,9.13596]
[1778464513376,34.95,81466.07,0.5,0.88553,0.00012,9.23598]
[1778464514383,34.95,81465.33,0.5,0.88545,0.00012,9.24077]
[1778464519418,34.95,81464.71,0.5,0.88538,0.00012,9.24447]
[1778464521432,34.95,81461.89,0.5,0.88506,0.00012,9.26276]
[1778464522439,34.95,81456.75,0.5,0.88446,0.00012,9.29635]
[1778464523446,34.94,81453.74,0.5,0.88411,0.00012,9.31594]
[1778464528482,34.94,81457.17,0.5,0.88453,0.00012,9.29249]
[1778464529489,34.94,81459.71,0.5,0.88483,0.00012,9.27565]
[1778464531503,34.94,81464.0,0.5,0.8854,0.00012,9.24106]
[1778464532510,34.94,81473.46,0.5,0.88649,0.00012,9.17904]
[1778464534524,34.94,81473.54,0.5,0.8865,0.00012,9.17845]
[1778464537546,34.94,81476.76,0.5,0.88687,0.00012,9.15744]
[1778464542581,34.94,81475.77,0.5,0.88676,0.00012,9.16409]
[1778464547616,34.94,81477.43,0.5,0.88694,0.00011,9.1534]
[1778464553658,34.94,81473.15,0.5,0.88645,0.00012,9.18144]
[1778464558693,34.94,81470.54,0.5,0.88615,0.00012,9.19847]
[1778464562734,34.94,81461.56,0.5,0.88511,0.00012,9.25711]
[1778464565757,34.94,81458.45,0.5,0.88476,0.00012,9.27711]
[1778464567769,34.94,81455.59,0.5,0.88443,0.00012,9.29556]
[1778464571799,34.94,81453.04,0.5,0.88414,0.00012,9.31161]
[1778464572804,34.94,81458.85,0.5,0.88482,0.00012,9.27329]
[1778464575825,34.94,81456.77,0.5,0.88459,0.00012,9.28649]
[1778464577839,34.94,81454.72,0.5,0.88435,0.00012,9.29961]
[1778464582874,34.93,81454.87,0.5,0.88439,0.00012,9.29774]
[1778464587909,34.93,81450.86,0.5,0.88393,0.00012,9.32323]
[1778464590930,34.93,81453.49,0.5,0.88425,0.00012,9.30537]
[1778464593951,34.93,81464.1,0.5,0.88556,0.00012,9.22909]
[1778464594958,34.93,81470.14,0.5,0.88626,0.00012,9.18949]
[1778464596972,34.93,81473.42,0.5,0.88664,0.00012,9.16804]
[1778464598986,34.93,81470.5,0.5,0.8863,0.00012,9.18718]
[1778464604021,34.93,81471.03,0.5,0.88636,0.00012,9.18368]
[1778464608049,34.93,81474.75,0.5,0.88679,0.00012,9.15934]
[1778464609056,34.93,81481.31,0.5,0.88755,0.00011,9.11653]
[1778464614091,34.93,81481.31,0.5,0.88754,0.00011,9.11703]
[1778464619126,34.93,81487.69,0.5,0.88826,0.00011,9.07594]
[1778464624161,34.93,81486.94,0.5,0.88818,0.00011,9.08035]
[1778464634231,34.93,81486.7,0.5,0.88815,0.00011,9.08182]
[1778464636245,34.93,81479.64,0.5,0.88734,0.00011,9.1282]
[1778464641280,34.93,81479.0,0.5,0.88726,0.00011,9.1329]
[1778464646315,34.93,81469.57,0.5,0.88616,0.00012,9.19493]
[1778464647322,34.93,81463.6,0.5,0.88547,0.00012,9.23404]
[1778464649336,34.93,81457.65,0.5,0.88478,0.00012,9.27296]
[1778464653364,34.93,81451.17,0.5,0.88409,0.00012,9.30888]
[1778464658399,34.93,81449.55,0.5,0.88392,0.00012,9.31871]
[1778464663434,34.93,81447.8,0.5,0.88373,0.00012,9.3293]
[1778464669022,34.92,81448.65,0.5,0.88384,0.00012,9.32315]
[1778464674519,34.92,81448.6,0.5,0.88386,0.00012,9.32201]
[1778464677540,34.92,81451.9,0.5,0.88426,0.00012,9.2998]
[1778464678547,34.92,81454.25,0.5,0.88453,0.00012,9.28422]
[1778464680561,34.92,81458.18,0.5,0.885,0.00012,9.25817]
[1778464685596,34.92,81460.2,0.5,0.88524,0.00012,9.24447]
[1778464690631,34.92,81459.43,0.5,0.88516,0.00012,9.24909]
[1778464695666,34.91,81453.14,0.5,0.88443,0.00012,9.28986]
[1778464700701,34.91,81453.08,0.5,0.88444,0.00012,9.28954]
[1778464702715,34.91,81455.41,0.5,0.88471,0.00012,9.27397]
[1778464705736,34.91,81458.31,0.5,0.88506,0.00012,9.2546]
[1778464707750,34.91,81464.94,0.5,0.88583,0.00012,9.21096]
[1778464708757,34.91,81466.99,0.5,0.88607,0.00012,9.19745]
[1778464711778,34.91,81465.29,0.5,0.88594,0.00012,9.20235]
[1778464715806,34.91,81471.98,0.5,0.88671,0.00012,9.15853]
[1778464716813,34.91,81474.79,0.5,0.88704,0.00012,9.14016]
[1778464721848,34.91,81474.04,0.5,0.88695,0.00012,9.14519]
[1778464727890,34.91,81469.55,0.5,0.88643,0.00012,9.17463]
[1778464728897,34.91,81471.85,0.5,0.88669,0.00012,9.1596]
[1778464731918,34.91,81474.56,0.5,0.88701,0.00012,9.14181]
[1778464732925,34.91,81479.23,0.5,0.88754,0.00011,9.11131]
[1778464737961,34.91,81480.13,0.5,0.88764,0.00011,9.10588]
[1778464742995,34.91,81480.47,0.5,0.88767,0.00011,9.10416]
[1778464744006,34.91,81484.89,0.5,0.88817,0.00011,9.07542]
[1778464745010,34.91,81486.87,0.5,0.8884,0.00011,9.06265]
[1778464746017,34.91,81488.97,0.5,0.88863,0.00011,9.04913]
[1778464751054,34.92,81487.71,0.5,0.88848,0.00011,9.05804]
[1778464756087,34.92,81487.19,0.5,0.88841,0.00011,9.06202]
[1778464761122,34.92,81487.94,0.5,0.88849,0.00011,9.05772]
[1778464763136,34.92,81490.59,0.5,0.88878,0.00011,9.04072]
[1778464768171,34.92,81497.26,0.5,0.88953,0.00011,8.99806]
[1778464773206,34.92,81505.36,0.5,0.8905,0.00011,8.93979]
[1778464774213,34.92,81511.21,0.5,0.89115,0.00011,8.90188]
[1778464775541,34.92,81513.16,0.5,0.89137,0.00011,8.88934]
[1778464777236,34.92,81516.87,0.5,0.89179,0.00011,8.86517]
[1778464780257,34.92,81513.93,0.5,0.89146,0.00011,8.88423]
[1778464781456,34.92,81510.53,0.5,0.89107,0.00011,8.90636]
[1778464783394,34.92,81507.65,0.5,0.89075,0.00011,8.92516]
[1778464786299,34.92,81505.45,0.5,0.8905,0.00011,8.93957]
[1778464791334,34.92,81505.61,0.5,0.89051,0.00011,8.93873]
[1778464794050,34.93,81503.38,0.5,0.89026,0.00011,8.95359]
[1778464794356,34.93,81494.36,0.5,0.88924,0.00011,9.0122]
[1778464798707,34.93,81494.69,0.5,0.88926,0.00011,9.01091]
[1778464801405,34.93,81501.36,0.5,0.89,0.00011,8.9682]
[1778464803419,34.93,81503.56,0.5,0.89025,0.00011,8.95391]
[1778464804426,34.93,81500.54,0.5,0.88991,0.00011,8.9738]
[1778464809461,34.93,81510.95,0.5,0.89106,0.00011,8.90733]
[1778464810469,34.93,81512.13,0.5,0.89119,0.00011,8.89977]
[1778464813489,34.93,81506.89,0.5,0.8906,0.00011,8.93399]
[1778464816510,34.93,81500.47,0.5,0.88987,0.00011,8.97576]
[1778464818526,34.93,81493.39,0.5,0.88907,0.00011,9.02173]
[1778464820538,34.93,81495.35,0.5,0.88929,0.00011,9.00909]
[1778464822553,34.94,81499.08,0.5,0.88971,0.00011,8.98526]
[1778464824567,34.94,81501.62,0.5,0.88999,0.00011,8.96923]
[1778464825574,34.94,81504.14,0.5,0.89027,0.00011,8.95286]
[1778464827588,34.94,81501.33,0.5,0.88995,0.00011,8.97108]
[1778464829607,34.94,81494.29,0.5,0.88915,0.00011,9.01705]
[1778464834642,34.94,81495.93,0.5,0.88939,0.00011,9.00094]
[1778464838671,34.94,81492.49,0.5,0.88898,0.00011,9.02417]
[1778464843710,34.94,81490.85,0.5,0.88878,0.00011,9.03592]
[1778464848745,34.95,81490.35,0.5,0.88871,0.00011,9.03986]
[1778464852773,34.95,81492.47,0.5,0.88895,0.00011,9.02629]
[1778464857808,34.94,81494.13,0.5,0.88915,0.00011,9.01487]
[1778464862843,34.95,81492.34,0.5,0.88893,0.00011,9.02732]
[1778464868887,34.95,81493.0,0.5,0.88899,0.00011,9.02388]
[1778464873922,34.95,81493.49,0.5,0.88903,0.00011,9.02148]
[1778464876943,34.95,81487.55,0.5,0.88835,0.00011,9.06061]
[1778464882000,34.95,81486.19,0.5,0.88818,0.00011,9.07002]
[1778464883006,34.95,81481.93,0.5,0.8877,0.00011,9.09759]
[1778464885028,34.95,81484.7,0.5,0.88802,0.00011,9.07912]
[1778464890063,34.95,81484.24,0.5,0.88797,0.00011,9.08242]
[1778464896105,34.95,81482.98,0.5,0.88788,0.00011,9.08476]
[1778464901141,34.95,81482.19,0.5,0.88779,0.00011,9.09005]
[1778464906175,34.95,81480.23,0.5,0.88756,0.00011,9.1029]
[1778464911210,34.95,81484.16,0.5,0.88801,0.00011,9.07728]
[1778464915239,34.96,81487.92,0.5,0.88844,0.00011,9.05293]
[1778464919267,34.96,81483.52,0.5,0.88793,0.00011,9.0818]
[1778464922289,34.96,81463.36,0.5,0.88561,0.00012,9.2135]
[1778464923296,34.96,81458.74,0.5,0.88507,0.00012,9.24362]
[1778464925310,34.95,81456.73,0.5,0.88484,0.00012,9.25643]
[1778464930345,34.95,81456.93,0.5,0.88488,0.00012,9.25421]
[1778464933366,34.95,81468.4,0.5,0.88622,0.00012,9.17863]
[1778464934374,34.95,81473.83,0.5,0.88685,0.00012,9.1431]
[1778464935380,34.95,81482.63,0.5,0.88786,0.00011,9.08569]
[1778464937394,34.95,81484.78,0.5,0.88811,0.00011,9.07187]
[1778464941423,34.95,81491.79,0.5,0.8889,0.00011,9.02625]
[1778464945451,34.95,81494.55,0.5,0.88923,0.00011,9.00772]
[1778464949479,34.95,81503.52,0.5,0.89025,0.00011,8.94897]
[1778464954295,34.95,81505.52,0.5,0.89054,0.00011,8.92963]
[1778464954514,34.95,81508.29,0.5,0.89085,0.00011,8.91168]
[1778464955521,34.95,81510.71,0.5,0.89112,0.00011,8.89602]
[1778464958542,34.95,81512.96,0.5,0.89135,0.00011,8.88273]
[1778464962570,34.96,81515.0,0.5,0.89153,0.00011,8.87261]
[1778464963577,34.96,81517.2,0.5,0.89176,0.00011,8.85925]
[1778464964584,34.96,81521.84,0.5,0.89226,0.00011,8.83034]
[1778464965591,34.97,81526.02,0.5,0.8927,0.00011,8.80484]
[1778464971633,35.0,81535.6,0.5,0.89358,0.00011,8.75375]
[1778464972640,35.0,81538.24,0.5,0.89383,0.00011,8.73926]
[1778464973648,35.01,81534.06,0.5,0.89332,0.00011,8.76881]
[1778464978682,35.04,81534.64,0.5,0.89319,0.00011,8.77657]
[1778464980696,35.05,81528.35,0.5,0.89242,0.00011,8.82152]
[1778464983719,35.05,81535.19,0.5,0.89317,0.00011,8.77806]
[1778464987745,35.07,81537.06,0.5,0.89325,0.00011,8.77319]
[1778464992780,35.08,81541.33,0.5,0.89367,0.00011,8.74905]
[1778464995801,35.08,81544.25,0.5,0.89399,0.00011,8.73043]
[1778464999829,35.08,81548.08,0.5,0.89439,0.00011,8.70709]
[1778465001888,35.08,81540.68,0.5,0.89357,0.00011,8.75478]
[1778465004864,35.08,81543.22,0.5,0.89385,0.00011,8.73817]
[1778465009899,35.08,81533.16,0.5,0.89276,0.00011,8.80232]
[1778465011259,35.08,81527.04,0.5,0.89214,0.00011,8.83546]
[1778465014934,35.08,81523.8,0.5,0.89177,0.00011,8.85674]
[1778465019969,35.08,81524.16,0.5,0.8918,0.00011,8.85501]
[1778465021983,35.08,81529.88,0.5,0.89245,0.00011,8.81775]
[1778465028026,35.08,81520.57,0.5,0.89143,0.00011,8.87656]
[1778465032054,35.08,81522.78,0.5,0.89168,0.00011,8.86243]
[1778465036082,35.08,81520.71,0.5,0.89144,0.00011,8.87629]
[1778465040110,35.08,81522.74,0.5,0.89165,0.00011,8.8637]
[1778465041120,35.08,81532.24,0.5,0.89271,0.00011,8.80271]
[1778465042439,35.08,81547.69,0.5,0.89441,0.00011,8.70327]
[1778465043133,35.08,81553.05,0.5,0.89499,0.00011,8.66899]
[1778465044140,35.08,81553.7,0.5,0.89506,0.00011,8.66485]
[1778465048174,35.08,81546.87,0.5,0.89431,0.00011,8.70881]
[1778465052203,35.08,81544.74,0.5,0.89408,0.00011,8.72252]
[1778465053210,35.08,81537.02,0.5,0.89323,0.00011,8.77201]
[1778465054217,35.08,81538.95,0.5,0.89344,0.00011,8.75962]
[1778465058245,35.08,81536.75,0.5,0.89321,0.00011,8.77336]
[1778465059252,35.08,81533.73,0.5,0.89287,0.00011,8.79303]
[1778465064287,35.08,81534.19,0.5,0.89292,0.00011,8.79021]
[1778465065294,35.08,81531.26,0.5,0.8926,0.00011,8.80891]
[1778465070329,35.08,81531.33,0.5,0.89261,0.00011,8.80847]
[1778465072343,35.08,81527.93,0.5,0.8923,0.00011,8.82387]
[1778465073350,35.08,81522.24,0.5,0.89166,0.00011,8.86069]
[1778465076371,35.08,81520.28,0.5,0.89144,0.00011,8.87372]
[1778465081406,35.09,81519.95,0.5,0.89139,0.00011,8.87641]
[1778465082413,35.09,81523.75,0.5,0.89181,0.00011,8.85204]
[1778465087448,35.08,81521.23,0.5,0.89154,0.00011,8.86784]
[1778465093490,35.08,81521.17,0.5,0.89155,0.00011,8.86743]
[1778465094497,35.08,81516.61,0.5,0.89104,0.00011,8.89656]
[1778465099532,35.08,81517.58,0.5,0.89118,0.00011,8.8888]
[1778465100539,35.08,81515.25,0.5,0.89092,0.00011,8.90353]
[1778465105574,35.07,81516.1,0.5,0.89104,0.00011,8.89642]
[1778465110609,35.07,81515.48,0.5,0.891,0.00011,8.89887]
[1778465115644,35.06,81515.33,0.5,0.89101,0.00011,8.89831]
[1778465120683,35.06,81515.21,0.5,0.89101,0.00011,8.89817]
[1778465124707,35.06,81518.31,0.5,0.89139,0.00011,8.87639]
[1778465126721,35.06,81520.55,0.5,0.89165,0.00011,8.86142]
[1778465129742,35.05,81512.52,0.5,0.89076,0.00011,8.91248]
[1778465131756,35.05,81498.61,0.5,0.88926,0.00011,8.99599]
[1778465132777,35.05,81493.09,0.5,0.88864,0.00011,9.0317]
[1778465133778,35.05,81483.86,0.5,0.88758,0.00011,9.09183]
[1778465134787,35.05,81495.39,0.5,0.8889,0.00011,9.01703]
[1778465135795,35.05,81503.76,0.5,0.88984,0.00011,8.96297]
[1778465136801,35.06,81507.86,0.5,0.8903,0.00011,8.9367]
[1778465137808,35.06,81514.42,0.5,0.89103,0.00011,8.89432]
[1778465141836,35.06,81516.74,0.5,0.89129,0.00011,8.87966]
[1778465142843,35.06,81518.73,0.5,0.89151,0.00011,8.86691]
[1778465152913,35.06,81529.08,0.5,0.89264,0.00011,8.80135]
[1778465153920,35.06,81537.44,0.5,0.89356,0.00011,8.74784]
[1778465155934,35.06,81533.79,0.5,0.89316,0.00011,8.77109]
[1778465160969,35.06,81528.28,0.5,0.89256,0.00011,8.80591]
[1778465161977,35.06,81525.91,0.5,0.8923,0.00011,8.82099]
[1778465163991,35.06,81513.56,0.5,0.89093,0.00011,8.90058]
[1778465164997,35.06,81496.51,0.5,0.889,0.00011,9.01094]
[1778465166005,35.06,81490.7,0.5,0.88834,0.00011,9.04884]
[1778465171040,35.06,81484.7,0.5,0.88764,0.00011,9.08855]
[1778465176075,35.06,81483.14,0.5,0.88746,0.00011,9.09908]
[1778465181110,35.06,81484.2,0.5,0.88757,0.00011,9.09254]
[1778465185139,35.06,81488.93,0.5,0.88811,0.00011,9.06211]
[1778465186146,35.06,81484.04,0.5,0.88755,0.00011,9.094]
[1778465191181,35.06,81483.06,0.5,0.88749,0.00011,9.09447]
[1778465192188,35.06,81488.16,0.5,0.88807,0.00011,9.06138]
[1778465197223,35.07,81487.95,0.5,0.88804,0.00011,9.06324]
[1778465198230,35.07,81496.6,0.5,0.88903,0.00011,9.00717]
[1778465199237,35.06,81502.52,0.5,0.8897,0.00011,8.96861]
[1778465200244,35.06,81504.68,0.5,0.88995,0.00011,8.95449]
[1778465201251,35.06,81500.25,0.5,0.88945,0.00011,8.98307]
[1778465206286,35.06,81496.33,0.5,0.889,0.00011,9.00851]
[1778465210315,35.07,81494.26,0.5,0.88876,0.00011,9.02252]
[1778465215350,35.07,81491.88,0.5,0.88848,0.00011,9.0386]
[1778465216469,35.07,81485.63,0.5,0.88776,0.00011,9.07945]
[1778465217364,35.07,81480.24,0.5,0.88714,0.00011,9.11449]
[1778465219378,35.07,81479.49,0.5,0.88705,0.00011,9.11951]
[1778465224413,35.07,81477.43,0.5,0.88681,0.00011,9.13308]
[1778465227434,35.07,81475.3,0.5,0.88657,0.00012,9.14703]
[1778465229448,35.07,81470.41,0.5,0.886,0.00012,9.17886]
[1778465230455,35.07,81468.04,0.5,0.88573,0.00012,9.19426]
[1778465232469,35.07,81462.83,0.5,0.88513,0.00012,9.2281]
[1778465233476,35.07,81458.62,0.5,0.88464,0.00012,9.25547]
[1778465234483,35.07,81454.49,0.5,0.88416,0.00012,9.28231]
[1778465239518,35.07,81430.49,0.5,0.88134,0.00012,9.43893]
[1778465240525,35.07,81423.34,0.5,0.88049,0.00012,9.48586]
[1778465241532,35.07,81421.22,0.5,0.88024,0.00012,9.49966]
[1778465242657,35.07,81421.22,0.5,0.88024,0.00012,9.49966]
[1778465245174,35.06,81421.29,0.5,0.88026,0.00012,9.49869]
[1778465245376,35.06,81421.29,0.5,0.88026,0.00012,9.49869]
[1778465245560,35.06,81406.83,0.5,0.87852,0.00012,9.59402]
[1778465245686,35.06,81406.83,0.5,0.87852,0.00012,9.59402]
[1778465245857,35.06,81406.83,0.5,0.87852,0.00012,9.59402]
[1778465246567,35.06,81396.55,0.5,0.87728,0.00012,9.66147]
[1778465247574,35.06,81391.94,0.5,0.87671,0.00012,9.69186]
[1778465251609,35.06,81362.09,0.5,0.8731,0.00012,9.88305]
[1778465252616,35.05,81355.49,0.5,0.87235,0.00013,9.92289]
[1778465252991,35.05,81355.49,0.5,0.87235,0.00013,9.92289]
[1778465253039,35.05,81355.49,0.5,0.87235,0.00013,9.92289]
[1778465253059,35.05,81355.49,0.5,0.87235,0.00013,9.92289]
[1778465253623,35.04,81363.79,0.5,0.87347,0.00012,9.86306]
[1778465254631,35.03,81368.24,0.5,0.87409,0.00012,9.82974]
[1778465258658,35.0,81370.48,0.5,0.87455,0.00012,9.80527]
[1778465259665,34.99,81376.47,0.5,0.87534,0.00012,9.76263]
[1778465260672,34.99,81378.51,0.5,0.8756,0.00012,9.74885]
[1778465261679,34.99,81383.03,0.5,0.87616,0.00012,9.71864]
[1778465266714,34.98,81385.99,0.5,0.87656,0.00012,9.69682]
[1778465268728,34.98,81388.66,0.5,0.8769,0.00012,9.67828]
[1778465269735,34.98,81391.23,0.5,0.87723,0.00012,9.66085]
[1778465271749,34.98,81394.74,0.5,0.87767,0.00012,9.63687]
[1778465274341,34.98,81397.03,0.5,0.87796,0.00012,9.62107]
[1778465274770,34.98,81400.17,0.5,0.87835,0.00012,9.59997]
[1778465275777,34.98,81402.35,0.5,0.87862,0.00012,9.58527]
[1778465277791,34.97,81407.33,0.5,0.87923,0.00012,9.55182]
[1778465281819,34.97,81397.63,0.5,0.87807,0.00012,9.61517]
[1778465283833,34.97,81392.39,0.5,0.87744,0.00012,9.6493]
[1778465284840,34.97,81385.58,0.5,0.8766,0.00012,9.69443]
[1778465287861,34.97,81394.72,0.5,0.87773,0.00012,9.6335]
[1778465288868,34.97,81403.34,0.5,0.87878,0.00012,9.5764]
[1778465289875,34.97,81406.24,0.5,0.87913,0.00012,9.55698]
[1778465291889,34.97,81408.25,0.5,0.87938,0.00012,9.5433]
[1778465297587,34.97,81408.36,0.5,0.8794,0.00012,9.54236]
[1778465297932,34.97,81412.08,0.5,0.87984,0.00012,9.51795]
[1778465298939,34.97,81416.62,0.5,0.88039,0.00012,9.48809]
[1778465300953,34.97,81409.09,0.5,0.87948,0.00012,9.53814]
[1778465301960,34.97,81404.61,0.5,0.87893,0.00012,9.56786]
[1778465306996,34.97,81400.18,0.5,0.87839,0.00012,9.59751]
[1778465308007,34.97,81395.73,0.5,0.87785,0.00012,9.62704]
[1778465312032,34.97,81399.21,0.5,0.87834,0.00012,9.5975]
[1778465317067,34.97,81398.78,0.5,0.87831,0.00012,9.59909]
[1778465322102,34.97,81401.09,0.5,0.8786,0.00012,9.58328]
[1778465323109,34.97,81403.28,0.5,0.87887,0.00012,9.5688]
[1778465324116,34.97,81405.35,0.5,0.87912,0.00012,9.55514]
[1778465326131,34.96,81412.01,0.5,0.87992,0.00012,9.511]
[1778465327138,34.96,81417.77,0.5,0.88062,0.00012,9.47283]
[1778465332173,34.96,81417.68,0.5,0.88061,0.00012,9.4731]
[1778465333180,34.96,81420.0,0.5,0.88089,0.00012,9.45771]
[1778465335198,34.96,81415.39,0.5,0.88034,0.00012,9.48804]
[1778465336205,34.96,81401.43,0.5,0.87865,0.00012,9.58048]
[1778465337578,34.96,81400.15,0.5,0.8785,0.00012,9.589]
[1778465342250,34.96,81407.87,0.5,0.87943,0.00012,9.53802]
[1778465343437,34.96,81416.49,0.5,0.88046,0.00012,9.48117]
[1778465344264,34.96,81413.77,0.5,0.88013,0.00012,9.49931]
[1778465345271,34.97,81410.74,0.5,0.87977,0.00012,9.51949]
[1778465346278,34.97,81408.74,0.5,0.87952,0.00012,9.53283]
[1778465347285,34.97,81411.14,0.5,0.87981,0.00012,9.51708]
[1778465354334,34.97,81412.6,0.5,0.87998,0.00012,9.5079]
[1778465355341,34.97,81415.24,0.5,0.88029,0.00012,9.49062]
[1778465357355,34.97,81418.92,0.5,0.88074,0.00012,9.46619]
[1778465359369,34.97,81423.83,0.5,0.88133,0.00012,9.43373]
[1778465364404,34.97,81424.29,0.5,0.88138,0.00012,9.43074]
[1778465366418,34.97,81417.92,0.5,0.88062,0.00012,9.47277]
[1778465371453,34.97,81416.53,0.5,0.88052,0.00012,9.47551]
[1778465376488,34.97,81405.78,0.5,0.87923,0.00012,9.54632]
[1778465377495,34.97,81401.6,0.5,0.87872,0.00012,9.57423]
[1778465378502,34.97,81400.17,0.5,0.87854,0.00012,9.58381]
[1778465383538,34.97,81402.68,0.5,0.87884,0.00012,9.56762]
[1778465388572,34.97,81399.79,0.5,0.87848,0.00012,9.58697]
[1778465389579,34.97,81396.3,0.5,0.87806,0.00012,9.60987]
[1778465394614,34.96,81396.49,0.5,0.87811,0.00012,9.60712]
[1778465398643,34.96,81399.06,0.5,0.87844,0.00012,9.58906]
[1778465399650,34.96,81408.92,0.5,0.87964,0.00012,9.52359]
[1778465400657,34.96,81407.94,0.5,0.87953,0.00012,9.52993]
[1778465402672,34.96,81410.35,0.5,0.87983,0.00012,9.51304]
[1778465407709,34.95,81411.62,0.5,0.88002,0.00012,9.50279]
[1778465412745,34.95,81411.1,0.5,0.88,0.00012,9.5036]
[1778465417780,34.94,81410.57,0.5,0.87998,0.00012,9.50495]
[1778465418787,34.94,81404.98,0.5,0.87931,0.00012,9.54149]
[1778465423822,34.93,81406.0,0.5,0.87948,0.00012,9.53237]
[1778465426843,34.93,81408.82,0.5,0.87984,0.00012,9.51233]
[1778465427850,34.93,81413.03,0.5,0.88036,0.00012,9.48407]
[1778465430871,34.93,81409.39,0.5,0.87993,0.00012,9.50777]
[1778465431878,34.93,81405.83,0.5,0.87956,0.00012,9.5249]
[1778465436913,34.92,81405.75,0.5,0.87957,0.00012,9.52454]
[1778465437920,34.92,81408.82,0.5,0.87994,0.00012,9.50406]
[1778465440027,34.92,81406.05,0.5,0.87962,0.00012,9.52209]
[1778465440941,34.92,81410.0,0.5,0.88009,0.00012,9.49579]
[1778465443962,34.92,81412.8,0.5,0.88044,0.00012,9.47691]
[1778465446983,34.92,81421.15,0.5,0.88145,0.00012,9.42147]
[1778465448997,34.92,81424.47,0.5,0.88185,0.00012,9.39937]
[1778465454032,34.92,81425.3,0.5,0.88194,0.00012,9.39433]
[1778465459067,34.92,81425.67,0.5,0.88197,0.00012,9.39229]
[1778465462088,34.92,81423.65,0.5,0.88173,0.00012,9.40581]
[1778465463095,34.92,81428.91,0.5,0.88235,0.00012,9.37118]
[1778465464102,34.92,81434.96,0.5,0.88308,0.00012,9.33109]
[1778465469137,34.92,81434.52,0.5,0.88302,0.00012,9.33439]
[1778465474173,34.92,81434.68,0.5,0.88303,0.00012,9.33373]
[1778465479208,34.92,81434.65,0.5,0.88304,0.00012,9.33295]
[1778465484243,34.92,81434.75,0.5,0.88307,0.00012,9.3313]
[1778465490285,34.92,81434.88,0.5,0.88311,0.00012,9.32932]
[1778465495320,34.91,81435.16,0.5,0.88322,0.00012,9.32033]
[1778465500355,34.91,81443.25,0.5,0.88419,0.00012,9.26625]
[1778465504383,34.91,81439.29,0.5,0.88373,0.00012,9.2919]
[1778465509419,34.91,81438.98,0.5,0.88368,0.00012,9.29458]
[1778465514454,34.91,81438.41,0.5,0.88362,0.00012,9.29786]
[1778465516468,34.91,81441.43,0.5,0.88398,0.00012,9.27803]
[1778465521505,34.91,81444.64,0.5,0.88436,0.00012,9.25693]
[1778465522512,34.91,81452.9,0.5,0.88533,0.00012,9.20261]
[1778465523519,34.91,81448.2,0.5,0.88478,0.00012,9.23341]
[1778465527547,34.91,81446.07,0.5,0.88452,0.00012,9.24771]
[1778465532582,34.91,81447.06,0.5,0.88464,0.00012,9.2411]
[1778465535607,34.91,81441.42,0.5,0.88397,0.00012,9.27858]
[1778465536611,34.91,81415.84,0.5,0.88093,0.00012,9.44739]
[1778465537618,34.91,81411.27,0.5,0.88037,0.00012,9.47806]
[1778465538625,34.91,81401.71,0.5,0.87921,0.00012,9.54158]
[1778465539632,34.91,81399.46,0.5,0.87893,0.00012,9.5567]
[1778465540639,34.91,81397.2,0.5,0.87865,0.00012,9.5718]
[1778465541646,34.92,81387.99,0.5,0.87753,0.00012,9.63299]
[1778465543660,34.92,81389.56,0.5,0.87772,0.00012,9.62264]
[1778465547688,34.92,81386.81,0.5,0.87738,0.00012,9.64091]
[1778465549702,34.92,81389.05,0.5,0.87766,0.00012,9.62601]
[1778465553730,34.92,81393.4,0.5,0.87825,0.00012,9.59084]
[1778465555744,34.92,81400.3,0.5,0.87909,0.00012,9.54511]
[1778465560788,34.92,81407.61,0.5,0.87997,0.00012,9.49701]
[1778465561791,34.92,81414.32,0.5,0.88078,0.00012,9.45272]
[1778465562797,34.92,81412.21,0.5,0.88053,0.00012,9.46654]
[1778465566825,34.92,81407.59,0.5,0.87997,0.00012,9.49703]
[1778465571860,34.92,81405.93,0.5,0.87976,0.00012,9.50887]
[1778465574881,34.92,81409.87,0.5,0.88022,0.00012,9.4834]
[1778465578909,34.92,81421.69,0.5,0.88162,0.00012,9.40626]
[1778465579916,34.92,81427.37,0.5,0.8823,0.00012,9.36912]
[1778465581930,34.92,81429.57,0.5,0.88254,0.00012,9.35535]
[1778465583944,34.93,81427.49,0.5,0.88228,0.00012,9.36979]
[1778465589986,34.93,81427.16,0.5,0.88221,0.00012,9.37408]
[1778465595021,34.94,81429.45,0.5,0.88245,0.00012,9.36077]
[1778465599049,34.94,81431.79,0.5,0.8827,0.00012,9.34686]
[1778465600056,34.94,81434.71,0.5,0.88304,0.00012,9.32804]
[1778465604084,34.95,81440.75,0.5,0.88373,0.00012,9.28938]
[1778465605091,34.94,81444.39,0.5,0.88416,0.00012,9.26535]
[1778465608112,34.94,81446.81,0.5,0.88445,0.00012,9.2492]
[1778465610126,34.94,81449.15,0.5,0.88473,0.00012,9.2337]
[1778465612140,34.94,81444.53,0.5,0.88425,0.00012,9.25766]
[1778465613147,34.94,81441.97,0.5,0.88395,0.00012,9.27437]
[1778465615161,34.94,81438.62,0.5,0.88356,0.00012,9.29613]
[1778465619190,34.94,81434.72,0.5,0.88311,0.00012,9.32113]
[1778465622285,34.94,81426.58,0.5,0.88215,0.00012,9.37446]
[1778465623218,34.94,81423.57,0.5,0.88179,0.00012,9.39463]
[1778465624225,34.94,81415.52,0.5,0.88082,0.00012,9.44803]
[1778465625232,34.94,81412.12,0.5,0.88041,0.00012,9.47071]
[1778465630268,34.95,81410.71,0.5,0.88022,0.00012,9.48096]
[1778465634296,34.95,81405.21,0.5,0.87954,0.00012,9.51814]
[1778465635303,34.95,81397.72,0.5,0.87863,0.00012,9.56789]
[1778465636310,34.95,81392.81,0.5,0.87803,0.00012,9.60052]
[1778465637317,34.95,81388.53,0.5,0.87751,0.00012,9.62896]
[1778465642352,34.95,81387.93,0.5,0.87743,0.00012,9.63298]
[1778465646380,34.95,81379.5,0.5,0.8764,0.00012,9.68895]
[1778465647387,34.95,81366.46,0.5,0.87478,0.00012,9.7756]
[1778465648394,34.95,81362.38,0.5,0.87427,0.00012,9.80288]
[1778465653429,34.95,81361.16,0.5,0.87412,0.00012,9.81091]
[1778465654436,34.95,81365.25,0.5,0.87463,0.00012,9.78365]
[1778465655443,34.95,81367.8,0.5,0.87495,0.00012,9.76645]
[1778465657457,34.95,81373.89,0.5,0.87572,0.00012,9.72554]
[1778465658464,34.95,81378.67,0.5,0.87631,0.00012,9.69362]
[1778465663499,34.94,81379.86,0.5,0.87646,0.00012,9.68525]
[1778465665513,34.94,81382.24,0.5,0.87676,0.00012,9.66929]
[1778465671555,34.94,81381.64,0.5,0.87676,0.00012,9.66664]
[1778465676591,34.94,81381.97,0.5,0.8768,0.00012,9.66423]
[1778465678605,34.94,81379.58,0.5,0.87651,0.00012,9.68003]
[1778465684648,34.94,81380.79,0.5,0.87666,0.00012,9.67171]
[1778465687669,34.94,81384.04,0.5,0.87706,0.00012,9.65]
[1778465691697,34.94,81390.47,0.5,0.87785,0.00012,9.60731]
[1778465692704,34.94,81393.49,0.5,0.87822,0.00012,9.58733]
[1778465697739,34.94,81393.26,0.5,0.87819,0.00012,9.58923]
[1778465700760,34.94,81386.29,0.5,0.87733,0.00012,9.63565]
[1778465701767,34.94,81370.87,0.5,0.87543,0.00012,9.73811]
[1778465702774,34.94,81371.53,0.5,0.87551,0.00012,9.73356]
[1778465705795,34.94,81366.64,0.5,0.87492,0.00012,9.76566]
[1778465710830,34.96,81365.12,0.5,0.87458,0.00012,9.78357]
[1778465712074,34.96,81355.15,0.5,0.87333,0.00013,9.85064]
[1778465712846,34.96,81352.35,0.5,0.87297,0.00013,9.86931]
[1778465713853,34.97,81351.21,0.5,0.87283,0.00013,9.87714]
[1778465717881,34.97,81346.97,0.5,0.87228,0.00013,9.90605]
[1778465719004,34.97,81346.97,0.5,0.87228,0.00013,9.90605]
[1778465720582,34.97,81345.32,0.5,0.87207,0.00013,9.91717]
[1778465720902,34.97,81341.29,0.5,0.87156,0.00013,9.94427]
[1778465721909,34.97,81328.81,0.5,0.86997,0.00013,10.02788]
[1778465723069,34.97,81328.81,0.5,0.86997,0.00013,10.02788]
[1778465723152,34.97,81308.2,0.5,0.86732,0.00013,10.16614]
[1778465723924,34.97,81297.65,0.5,0.86595,0.00013,10.23696]
[1778465724187,34.97,81297.65,0.5,0.86595,0.00013,10.23696]
[1778465725001,34.97,81293.08,0.5,0.86535,0.00013,10.26777]
[1778465725938,34.97,81293.11,0.5,0.86534,0.00013,10.26786]
[1778465726526,34.97,81293.11,0.5,0.86534,0.00013,10.26786]
[1778465726945,34.97,81295.29,0.5,0.86563,0.00013,10.25346]
[1778465728959,34.97,81298.09,0.5,0.86598,0.00013,10.23516]
[1778465730691,34.97,81298.59,0.5,0.86604,0.00013,10.23207]
[1778465731980,34.97,81296.21,0.5,0.86579,0.00013,10.24232]
[1778465732391,34.97,81296.21,0.5,0.86579,0.00013,10.24232]
[1778465732987,34.97,81299.15,0.5,0.86617,0.00013,10.2226]
[1778465733994,34.97,81296.07,0.5,0.86577,0.00013,10.24329]
[1778465735010,34.98,81283.19,0.5,0.86407,0.00013,10.33016]
[1778465735860,34.98,81283.19,0.5,0.86407,0.00013,10.33016]
[1778465736036,34.98,81238.64,0.5,0.85811,0.00014,10.6307]
[1778465737021,34.98,81225.43,0.5,0.85631,0.00014,10.71979]
[1778465738027,34.98,81224.04,0.5,0.85612,0.00014,10.72932]
[1778465739157,34.98,81224.04,0.5,0.85612,0.00014,10.72932]
[1778465739569,34.98,81222.65,0.5,0.85593,0.00014,10.73883]
[1778465739582,34.98,81222.65,0.5,0.85593,0.00014,10.73883]
[1778465739809,34.98,81222.65,0.5,0.85593,0.00014,10.73883]
[1778465740170,34.98,81215.66,0.5,0.85496,0.00014,10.7862]
[1778465741048,34.98,81211.05,0.5,0.85433,0.00014,10.81742]
[1778465742055,34.98,81203.68,0.5,0.85331,0.00014,10.86727]
[1778465743062,34.98,81197.79,0.5,0.85249,0.00014,10.90728]
[1778465744069,34.98,81188.3,0.5,0.85116,0.00014,10.97163]
[1778465745076,34.97,81192.09,0.5,0.85173,0.00014,10.9437]
[1778465746005,34.97,81192.09,0.5,0.85173,0.00014,10.9437]
[1778465748097,34.97,81186.96,0.5,0.85103,0.00014,10.97786]
[1778465752126,34.95,81194.65,0.5,0.8522,0.00014,10.92073]
[1778465752401,34.95,81194.65,0.5,0.8522,0.00014,10.92073]
[1778465753133,34.95,81204.63,0.5,0.8536,0.00014,10.853]
[1778465754140,34.95,81207.13,0.5,0.85394,0.00014,10.83603]
[1778465755147,34.95,81202.97,0.5,0.85337,0.00014,10.86417]
[1778465756154,34.95,81205.21,0.5,0.85368,0.00014,10.84894]
[1778465757005,34.95,81205.21,0.5,0.85368,0.00014,10.84894]
[1778465757161,34.95,81208.7,0.5,0.85416,0.00014,10.82526]
[1778465759175,34.95,81213.68,0.5,0.85485,0.00014,10.79153]
[1778465764210,34.95,81214.87,0.5,0.85501,0.00014,10.78371]
[1778465769246,34.95,81216.4,0.5,0.85522,0.00014,10.77369]
[1778465772273,34.96,81222.95,0.5,0.85611,0.00014,10.72963]
[1778465773280,34.96,81225.67,0.5,0.85648,0.00014,10.71137]
[1778465774287,34.96,81229.31,0.5,0.85697,0.00014,10.68693]
[1778465775621,34.96,81229.31,0.5,0.85697,0.00014,10.68693]
[1778465778315,34.96,81218.38,0.5,0.85546,0.00014,10.76165]
[1778465779322,34.96,81215.31,0.5,0.85504,0.00014,10.78252]
[1778465784363,34.96,81212.98,0.5,0.85471,0.00014,10.79868]
[1778465789398,34.96,81211.78,0.5,0.85454,0.00014,10.80702]
[1778465792419,34.96,81226.45,0.5,0.85662,0.00014,10.7016]
[1778465793426,34.96,81228.74,0.5,0.85693,0.00014,10.68603]
[1778465798091,34.96,81230.4,0.5,0.85716,0.00014,10.67467]
[1778465798461,34.96,81227.23,0.5,0.85673,0.00014,10.6958]
[1778465799468,34.96,81219.16,0.5,0.85563,0.00014,10.75007]
[1778465801968,34.96,81215.09,0.5,0.85508,0.00014,10.77711]
[1778465803496,34.96,81233.03,0.5,0.85754,0.00014,10.65578]
[1778465804503,34.96,81243.21,0.5,0.85893,0.00014,10.58676]
[1778465805510,34.96,81239.43,0.5,0.85842,0.00014,10.61214]
[1778465806517,34.96,81235.75,0.5,0.85792,0.00014,10.63682]
[1778465807524,34.95,81232.54,0.5,0.85749,0.00014,10.65829]
[1778465808531,34.95,81234.89,0.5,0.85782,0.00014,10.64216]
[1778465810545,34.95,81240.59,0.5,0.8586,0.00014,10.60321]
[1778465811552,34.95,81243.17,0.5,0.85895,0.00014,10.58561]
[1778465813566,34.95,81250.61,0.5,0.85996,0.00013,10.53509]
[1778465815580,34.95,81247.89,0.5,0.8596,0.00013,10.55331]
[1778465817594,34.95,81251.2,0.5,0.86005,0.00013,10.53075]
[1778465818601,34.95,81243.53,0.5,0.85901,0.00014,10.58248]
[1778465821623,34.95,81251.67,0.5,0.86012,0.00013,10.52711]
[1778465822630,34.95,81245.73,0.5,0.85932,0.00014,10.56716]
[1778465825651,34.95,81252.29,0.5,0.86021,0.00013,10.52252]
[1778465827665,34.95,81254.48,0.5,0.86051,0.00013,10.50765]
[1778465829679,34.95,81257.04,0.5,0.86085,0.00013,10.49031]
[1778465836730,34.95,81257.02,0.5,0.86085,0.00013,10.49037]
[1778465837994,34.95,81257.02,0.5,0.86085,0.00013,10.49037]
[1778465843777,34.95,81263.47,0.5,0.86171,0.00013,10.44672]
[1778465844784,34.95,81266.73,0.5,0.86215,0.00013,10.42477]
[1778465845874,34.95,81272.08,0.5,0.86286,0.00013,10.38877]
[1778465848814,34.95,81282.61,0.5,0.86426,0.00013,10.31728]
[1778465849821,34.94,81283.34,0.5,0.86436,0.00013,10.31202]
[1778465851835,34.94,81267.46,0.5,0.86234,0.00013,10.41196]
[1778465853249,34.94,81267.46,0.5,0.86234,0.00013,10.41196]
[1778465853262,34.94,81244.44,0.5,0.85926,0.00014,10.56713]
[1778465855863,34.94,81237.77,0.5,0.85836,0.00014,10.61187]
[1778465856870,34.94,81241.81,0.5,0.85891,0.00014,10.58436]
[1778465860898,34.94,81246.65,0.5,0.85958,0.00013,10.55097]
[1778465865935,34.94,81246.64,0.5,0.85959,0.00013,10.5505]
[1778465867947,34.94,81252.91,0.5,0.86044,0.00013,10.50795]
[1778465868954,34.94,81255.89,0.5,0.86084,0.00013,10.48778]
[1778465871975,34.94,81262.53,0.5,0.86173,0.00013,10.44293]
[1778465872329,34.94,81262.53,0.5,0.86173,0.00013,10.44293]
[1778465872982,34.94,81267.96,0.5,0.86245,0.00013,10.4063]
[1778465873989,34.94,81265.21,0.5,0.86209,0.00013,10.42489]
[1778465874996,34.94,81262.63,0.5,0.86174,0.00013,10.44238]
[1778465876010,34.94,81260.21,0.5,0.86142,0.00013,10.45877]
[1778465878017,34.94,81267.68,0.5,0.86241,0.00013,10.40844]
[1778465879028,34.94,81270.2,0.5,0.86275,0.00013,10.39148]
[1778465882050,34.94,81264.84,0.5,0.86203,0.00013,10.42791]
[1778465883057,34.94,81261.93,0.5,0.86164,0.00013,10.44763]
[1778465888092,34.94,81266.89,0.5,0.86229,0.00013,10.41436]
[1778465893127,34.94,81269.82,0.5,0.86268,0.00013,10.39493]
[1778465898162,34.94,81275.29,0.5,0.8634,0.00013,10.35834]
[1778465900176,34.94,81277.56,0.5,0.86369,0.00013,10.34323]
[1778465904204,34.94,81274.64,0.5,0.8633,0.00013,10.36352]
[1778465906218,34.94,81279.83,0.5,0.86398,0.00013,10.32882]
[1778465909239,34.94,81286.12,0.5,0.86481,0.00013,10.2861]
[1778465913277,34.94,81283.52,0.5,0.86453,0.00013,10.29786]
[1778465914274,34.94,81264.44,0.5,0.86199,0.00013,10.42658]
[1778465915281,34.94,81261.62,0.5,0.86162,0.00013,10.44565]
[1778465920316,34.94,81261.54,0.5,0.8616,0.00013,10.44628]
[1778465922330,34.94,81265.09,0.5,0.86208,0.00013,10.42236]
[1778465925351,34.95,81267.55,0.5,0.8624,0.00013,10.40594]
[1778465929379,34.95,81265.01,0.5,0.86206,0.00013,10.42315]
[1778465933407,34.95,81267.49,0.5,0.86239,0.00013,10.40639]
[1778465938442,34.95,81267.33,0.5,0.86237,0.00013,10.40748]
[1778465941469,34.95,81260.12,0.5,0.86141,0.00013,10.45607]
[1778465942473,34.95,81252.5,0.5,0.86039,0.00013,10.50746]
[1778465947508,34.94,81252.47,0.5,0.8604,0.00013,10.50718]
[1778465951536,34.94,81258.39,0.5,0.8612,0.00013,10.46688]
[1778465954557,34.94,81260.44,0.5,0.86147,0.00013,10.453]
[1778465955564,34.94,81266.63,0.5,0.8623,0.00013,10.41126]
[1778465960599,34.94,81266.99,0.5,0.86234,0.00013,10.40912]
[1778465965634,34.94,81268.01,0.5,0.86247,0.00013,10.40257]
[1778465970199,34.95,81269.03,0.5,0.8626,0.00013,10.39592]
[1778465970300,34.95,81273.56,0.5,0.8632,0.00013,10.36545]
[1778465970780,34.95,81287.86,0.5,0.86509,0.00013,10.26918]
[1778465971787,34.94,81288.49,0.5,0.86524,0.00013,10.25813]
[1778465976822,34.94,81289.22,0.5,0.86537,0.00013,10.25181]
[1778465981857,34.94,81289.2,0.5,0.86539,0.00013,10.25047]
[1778465983871,34.93,81285.72,0.5,0.86495,0.00013,10.27328]
[1778465984878,34.93,81280.34,0.5,0.86424,0.00013,10.30943]
[1778465986892,34.93,81276.65,0.5,0.86375,0.00013,10.33459]
[1778465991929,34.94,81276.62,0.5,0.86373,0.00013,10.3354]
[1778465998985,34.94,81276.66,0.5,0.86373,0.00013,10.33548]
[1778466000993,34.94,81273.31,0.5,0.86328,0.00013,10.35854]
[1778466002000,34.94,81270.62,0.5,0.86292,0.00013,10.37673]
[1778466003007,34.94,81272.82,0.5,0.86321,0.00013,10.36194]
[1778466008043,34.94,81268.36,0.5,0.86261,0.00013,10.39226]
[1778466013078,34.94,81267.81,0.5,0.86254,0.00013,10.39615]
[1778466018113,34.94,81267.35,0.5,0.86247,0.00013,10.3995]
[1778466023148,34.94,81267.81,0.5,0.86253,0.00013,10.3967]
[1778466029191,34.94,81267.48,0.5,0.86248,0.00013,10.39911]
[1778466033507,34.94,81267.64,0.5,0.86256,0.00013,10.39187]
[1778466034380,34.94,81267.64,0.5,0.86256,0.00013,10.39187]
[1778466034448,34.94,81267.64,0.5,0.86256,0.00013,10.39187]
[1778466034480,34.94,81228.22,0.5,0.85725,0.00014,10.65814]
[1778466035235,34.94,81207.67,0.5,0.85442,0.00014,10.79725]
[1778466036464,34.94,81207.67,0.5,0.85442,0.00014,10.79725]
[1778466036467,34.94,81207.67,0.5,0.85442,0.00014,10.79725]
[1778466036490,34.94,81207.06,0.5,0.85433,0.00014,10.80161]
[1778466037397,34.94,81207.06,0.5,0.85433,0.00014,10.80161]
[1778466037475,34.94,81205.58,0.5,0.85412,0.00014,10.81164]
[1778466038256,34.94,81202.13,0.5,0.85365,0.00014,10.835]
[1778466039263,34.94,81211.6,0.5,0.85496,0.00014,10.77088]
[1778466040270,34.94,81214.38,0.5,0.85534,0.00014,10.75204]
[1778466040670,34.94,81214.38,0.5,0.85534,0.00014,10.75204]
[1778466043322,34.94,81214.58,0.5,0.85537,0.00014,10.75083]
[1778466043423,34.94,81218.48,0.5,0.8559,0.00014,10.72438]
[1778466044765,34.94,81218.72,0.5,0.85594,0.00014,10.72275]
[1778466045104,34.94,81218.72,0.5,0.85594,0.00014,10.72275]
[1778466045309,34.94,81218.72,0.5,0.85594,0.00014,10.72275]
[1778466045322,34.94,81218.74,0.5,0.85595,0.00014,10.72223]
[1778466047319,34.94,81226.49,0.5,0.85701,0.00014,10.66959]
[1778466050340,34.94,81231.59,0.5,0.85773,0.00014,10.63415]
[1778466051347,34.94,81237.04,0.5,0.85848,0.00014,10.59702]
[1778466053371,34.94,81234.54,0.5,0.85815,0.00014,10.6135]
[1778466055382,34.94,81229.9,0.5,0.85752,0.00014,10.64429]
[1778466060417,34.93,81229.96,0.5,0.85756,0.00014,10.64274]
[1778466065452,34.93,81229.58,0.5,0.85752,0.00014,10.64423]
[1778466068473,34.93,81232.81,0.5,0.85797,0.00014,10.62198]
[1778466073508,34.93,81233.58,0.5,0.8581,0.00014,10.61571]
[1778466075523,34.92,81241.89,0.5,0.85923,0.00014,10.55921]
[1778466076529,34.92,81238.79,0.5,0.85881,0.00014,10.58008]
[1778466080576,34.92,81238.31,0.5,0.85876,0.00014,10.58285]
[1778466081564,34.92,81241.8,0.5,0.85923,0.00014,10.55913]
[1778466086599,34.92,81241.5,0.5,0.8592,0.00014,10.56071]
[1778466091634,34.92,81240.03,0.5,0.85908,0.00014,10.5638]
[1778466096669,34.92,81239.99,0.5,0.85908,0.00014,10.56354]
[1778466101704,34.92,81240.06,0.5,0.8591,0.00014,10.56255]
[1778466102711,34.92,81237.66,0.5,0.85878,0.00014,10.57867]
[1778466103718,34.92,81231.84,0.5,0.85799,0.00014,10.61812]
[1778466104729,34.92,81211.65,0.5,0.85522,0.00014,10.75483]
[1778466105847,34.92,81208.58,0.5,0.85479,0.00014,10.77579]
[1778466108299,34.92,81207.45,0.5,0.85463,0.00014,10.78357]
[1778466108400,34.92,81210.39,0.5,0.85504,0.00014,10.76377]
[1778466112785,34.92,81214.61,0.5,0.85561,0.00014,10.73578]
[1778466117822,34.92,81214.45,0.5,0.85557,0.00014,10.73762]
[1778466118944,34.92,81223.99,0.5,0.85689,0.00014,10.6727]
[1778466119651,34.92,81223.99,0.5,0.85689,0.00014,10.6727]
[1778466119836,34.92,81226.6,0.5,0.85725,0.00014,10.65478]
[1778466120843,34.92,81224.03,0.5,0.8569,0.00014,10.67195]
[1778466122857,34.92,81228.55,0.5,0.85753,0.00014,10.64085]
[1778466127893,34.91,81229.75,0.5,0.85771,0.00014,10.63171]
[1778466132928,34.91,81229.41,0.5,0.85769,0.00014,10.63296]
[1778466134942,34.91,81232.44,0.5,0.85811,0.00014,10.61202]
[1778466135949,34.91,81236.26,0.5,0.85863,0.00014,10.58599]
[1778466137963,34.91,81238.49,0.5,0.85894,0.00014,10.5706]
[1778466142998,34.91,81237.54,0.5,0.85883,0.00014,10.57628]
[1778466148042,34.9,81225.49,0.5,0.8572,0.00014,10.65706]
[1778466149049,34.9,81218.01,0.5,0.85618,0.00014,10.70767]
[1778466150548,34.91,81215.1,0.5,0.85577,0.00014,10.72767]
[1778466153077,34.91,81224.28,0.5,0.85709,0.00014,10.65942]
[1778466154095,34.91,81226.98,0.5,0.85746,0.00014,10.64109]
[1778466156109,34.91,81224.67,0.5,0.85715,0.00014,10.65667]
[1778466158123,34.91,81221.55,0.5,0.85672,0.00014,10.6777]
[1778466163158,34.9,81221.59,0.5,0.85673,0.00014,10.67702]
[1778466168193,34.9,81220.92,0.5,0.85665,0.00014,10.6812]
[1778466169200,34.9,81218.15,0.5,0.85627,0.00014,10.69988]
[1778466171214,34.9,81210.07,0.5,0.85516,0.00014,10.75467]
[1778466174235,34.9,81207.11,0.5,0.85474,0.00014,10.77502]
[1778466175242,34.9,81201.93,0.5,0.85402,0.00014,10.81023]
[1778466175928,34.9,81201.93,0.5,0.85402,0.00014,10.81023]
[1778466176594,34.9,81191.48,0.5,0.85256,0.00014,10.8811]
[1778466177256,34.9,81187.09,0.5,0.85195,0.00014,10.91088]
[1778466181284,34.9,81174.87,0.5,0.85024,0.00014,10.99337]
[1778466182291,34.9,81167.22,0.5,0.84916,0.00014,11.04509]
[1778466183300,34.9,81164.11,0.5,0.84872,0.00014,11.06615]
[1778466184526,34.9,81157.47,0.5,0.84777,0.00014,11.11116]
[1778466185313,34.91,81154.93,0.5,0.84738,0.00014,11.12951]
[1778466186261,34.91,81154.93,0.5,0.84738,0.00014,11.12951]
[1778466186290,34.91,81154.93,0.5,0.84738,0.00014,11.12951]
[1778466187196,34.91,81154.53,0.5,0.84731,0.00014,11.13309]
[1778466187271,34.91,81154.53,0.5,0.84731,0.00014,11.13309]
[1778466187308,34.91,81154.53,0.5,0.84731,0.00014,11.13309]
[1778466187327,34.91,81153.91,0.5,0.8472,0.00014,11.13814]
[1778466188334,34.91,81137.27,0.5,0.8448,0.00014,11.25121]
[1778466189341,34.91,81134.6,0.5,0.84442,0.00015,11.26927]
[1778466190357,34.91,81140.07,0.5,0.84521,0.00014,11.23205]
[1778466191358,34.91,81147.94,0.5,0.84635,0.00014,11.1785]
[1778466193372,34.91,81145.98,0.5,0.84607,0.00014,11.1915]
[1778466194379,34.91,81154.65,0.5,0.84731,0.00014,11.13289]
[1778466195386,34.91,81161.86,0.5,0.84834,0.00014,11.08404]
[1778466196395,34.91,81164.07,0.5,0.84866,0.00014,11.06888]
[1778466198409,34.91,81183.08,0.5,0.85135,0.00014,10.93997]
[1778466199416,34.91,81185.23,0.5,0.85165,0.00014,10.92531]
[1778466200423,34.91,81170.33,0.5,0.84955,0.00014,11.02649]
[1778466202437,34.91,81167.09,0.5,0.84908,0.00014,11.04861]
[1778466205458,34.91,81178.74,0.5,0.85074,0.00014,10.96944]
[1778466207472,34.91,81182.64,0.5,0.85129,0.00014,10.94298]
[1778466209486,34.91,81186.26,0.5,0.85179,0.00014,10.91856]
[1778466211500,34.91,81192.25,0.5,0.85269,0.00014,10.87178]
[1778466212507,34.91,81197.14,0.5,0.85338,0.00014,10.83853]
[1778466213514,34.91,81200.11,0.5,0.85379,0.00014,10.81836]
[1778466214522,34.91,81202.71,0.5,0.85415,0.00014,10.80075]
[1778466215529,34.91,81204.92,0.5,0.85446,0.00014,10.7858]
[1778466217543,34.91,81207.15,0.5,0.85476,0.00014,10.77084]
[1778466218550,34.91,81203.0,0.5,0.85418,0.00014,10.79918]
[1778466223585,34.91,81211.99,0.5,0.85542,0.00014,10.73859]
[1778466224592,34.91,81214.43,0.5,0.85576,0.00014,10.7222]
[1778466226606,34.91,81219.29,0.5,0.85642,0.00014,10.68963]
[1778466231641,34.92,81219.67,0.5,0.85646,0.00014,10.68741]
[1778466236676,34.92,81219.69,0.5,0.85646,0.00014,10.68736]
[1778466238690,34.92,81217.38,0.5,0.85615,0.00014,10.70283]
[1778466239697,34.91,81213.4,0.5,0.8556,0.00014,10.72967]
[1778466241711,34.91,81211.38,0.5,0.85533,0.00014,10.74338]
[1778466246746,34.92,81213.99,0.5,0.85567,0.00014,10.72647]
[1778466249767,34.92,81216.87,0.5,0.85605,0.00014,10.70757]
[1778466254802,34.92,81217.8,0.5,0.85616,0.00014,10.70222]
[1778466259837,34.92,81219.78,0.5,0.85643,0.00014,10.68923]
[1778466260844,34.92,81222.65,0.5,0.85682,0.00014,10.66974]
[1778466265880,34.92,81223.29,0.5,0.85691,0.00014,10.66529]
[1778466266887,34.92,81225.88,0.5,0.85727,0.00014,10.64775]
[1778466273936,34.92,81226.68,0.5,0.85744,0.00014,10.63635]
[1778466280119,34.92,81226.71,0.5,0.85744,0.00014,10.63637]
[1778466280129,34.92,81216.74,0.5,0.85607,0.00014,10.70395]
[1778466280985,34.92,81212.14,0.5,0.85543,0.00014,10.73508]
[1778466286021,34.93,81212.84,0.5,0.85552,0.00014,10.73075]
[1778466291057,34.93,81213.53,0.5,0.8556,0.00014,10.72695]
[1778466296091,34.93,81215.7,0.5,0.85588,0.00014,10.71319]
[1778466300119,34.93,81218.09,0.5,0.85619,0.00014,10.69781]
[1778466301405,34.93,81220.36,0.5,0.8565,0.00014,10.68266]
[1778466303140,34.93,81226.98,0.5,0.85741,0.00014,10.63781]
[1778466305190,34.93,81221.52,0.5,0.85665,0.00014,10.67508]
[1778466310298,34.94,81219.59,0.5,0.85637,0.00014,10.68888]
[1778466317238,34.94,81219.62,0.5,0.85637,0.00014,10.68903]
[1778466322274,34.94,81219.88,0.5,0.85642,0.00014,10.68687]
[1778466324287,34.94,81216.99,0.5,0.85602,0.00014,10.70629]
[1778466326301,34.94,81213.06,0.5,0.85548,0.00014,10.73275]
[1778466329324,34.94,81215.48,0.5,0.85582,0.00014,10.71634]
[1778466334359,34.94,81215.8,0.5,0.85591,0.00014,10.70867]
[1778466339394,34.94,81216.19,0.5,0.85595,0.00014,10.70686]
[1778466344464,34.94,81214.48,0.5,0.85569,0.00014,10.71937]
[1778466345471,34.94,81201.86,0.5,0.85394,0.00014,10.80497]
[1778466346478,34.94,81190.59,0.5,0.85237,0.00014,10.88136]
[1778466347485,34.94,81189.31,0.5,0.85219,0.00014,10.88998]
[1778466348492,34.94,81180.02,0.5,0.85089,0.00014,10.95287]
[1778466349499,34.94,81182.45,0.5,0.85123,0.00014,10.93624]
[1778466354534,34.94,81180.5,0.5,0.85097,0.00014,10.9488]
[1778466359579,34.94,81181.46,0.5,0.85112,0.00014,10.94156]
[1778466361592,34.94,81177.42,0.5,0.85056,0.00014,10.96865]
[1778466363606,34.94,81174.75,0.5,0.85019,0.00014,10.98642]
[1778466364613,34.94,81171.79,0.5,0.84977,0.00014,11.00632]
[1778466369652,34.93,81175.28,0.5,0.85029,0.00014,10.98152]
[1778466373680,34.93,81181.51,0.5,0.85119,0.00014,10.93849]
[1778466374688,34.93,81197.98,0.5,0.8535,0.00014,10.82666]
[1778466375697,34.93,81200.8,0.5,0.8539,0.00014,10.80716]
[1778466376701,34.93,81198.07,0.5,0.85352,0.00014,10.82541]
[1778466380729,34.92,81200.18,0.5,0.85384,0.00014,10.80987]
[1778466384757,34.92,81206.42,0.5,0.85472,0.00014,10.76679]
[1778466389792,34.92,81206.58,0.5,0.85476,0.00014,10.76502]
[1778466394827,34.92,81209.32,0.5,0.85521,0.00014,10.73955]
[1778466399862,34.92,81211.69,0.5,0.85555,0.00014,10.72318]
[1778466402883,34.92,81207.77,0.5,0.85501,0.00014,10.74962]
[1778466403890,34.92,81190.81,0.5,0.85265,0.00014,10.86448]
[1778466404898,34.92,81186.96,0.5,0.85211,0.00014,10.89061]
[1778466409934,34.92,81190.3,0.5,0.85258,0.00014,10.86788]
[1778466414969,34.92,81189.27,0.5,0.85243,0.00014,10.87494]
[1778466420014,34.92,81188.13,0.5,0.85228,0.00014,10.88253]
[1778466425039,34.92,81187.89,0.5,0.85225,0.00014,10.88399]
[1778466426046,34.92,81192.53,0.5,0.8529,0.00014,10.85251]
[1778466427053,34.92,81196.21,0.5,0.85341,0.00014,10.82759]
[1778466432088,34.92,81194.67,0.5,0.85319,0.00014,10.83827]
[1778466434102,34.92,81189.47,0.5,0.85246,0.00014,10.87359]
[1778466439137,34.92,81188.21,0.5,0.85229,0.00014,10.88211]
[1778466441151,34.92,81185.98,0.5,0.85197,0.00014,10.89719]
[1778466442158,34.92,81180.05,0.5,0.85114,0.00014,10.93737]
[1778466443739,34.92,81176.87,0.5,0.8507,0.00014,10.95885]
[1778466449208,34.91,81182.17,0.5,0.85146,0.00014,10.92211]
[1778466450215,34.91,81188.35,0.5,0.85233,0.00014,10.88012]
[1778466453236,34.91,81192.2,0.5,0.85293,0.00014,10.84757]
[1778466458271,34.91,81192.55,0.5,0.85298,0.00014,10.84518]
[1778466464315,34.91,81190.93,0.5,0.85276,0.00014,10.85606]
[1778466467336,34.91,81193.09,0.5,0.85306,0.00014,10.84135]
[1778466470357,34.91,81200.11,0.5,0.85404,0.00014,10.79373]
[1778466475392,34.91,81199.88,0.5,0.85403,0.00014,10.79433]
[1778466479420,34.91,81206.22,0.5,0.85493,0.00014,10.75029]
[1778466480427,34.91,81213.19,0.5,0.8559,0.00014,10.70285]
[1778466485462,34.9,81209.66,0.5,0.85544,0.00014,10.72522]
[1778466486469,34.9,81204.64,0.5,0.85475,0.00014,10.75908]
[1778466487476,34.9,81201.76,0.5,0.85436,0.00014,10.77817]
[1778466491504,34.9,81196.23,0.5,0.85361,0.00014,10.81453]
[1778466496539,34.89,81196.94,0.5,0.85374,0.00014,10.8084]
[1778466500567,34.89,81202.15,0.5,0.8545,0.00014,10.77142]
[1778466505602,34.88,81203.23,0.5,0.85469,0.00014,10.76208]
[1778466506609,34.88,81211.28,0.5,0.85581,0.00014,10.7071]
[1778466507616,34.88,81215.1,0.5,0.85634,0.00014,10.68089]
[1778466511644,34.88,81212.39,0.5,0.85606,0.00014,10.69183]
[1778466515672,34.87,81214.43,0.5,0.85636,0.00014,10.67692]
[1778466520707,34.87,81217.76,0.5,0.85684,0.00014,10.65314]
[1778466521714,34.87,81224.79,0.5,0.85781,0.00014,10.60527]
[1778466523729,34.87,81221.95,0.5,0.85743,0.00014,10.62416]
[1778466528766,34.87,81221.79,0.5,0.85742,0.00014,10.62442]
[1778466533801,34.86,81222.56,0.5,0.85754,0.00014,10.61835]
[1778466534808,34.86,81224.59,0.5,0.85783,0.00014,10.60443]
[1778466535815,34.86,81231.64,0.5,0.85879,0.00014,10.55651]
[1778466538836,34.86,81232.49,0.5,0.85891,0.00014,10.55046]
[1778466540850,34.86,81229.26,0.5,0.85848,0.00014,10.5722]
[1778466541857,34.86,81226.0,0.5,0.85803,0.00014,10.59421]
[1778466542864,34.86,81220.59,0.5,0.85729,0.00014,10.63078]
[1778466547899,34.86,81221.7,0.5,0.85746,0.00014,10.62241]
[1778466552937,34.86,81224.05,0.5,0.8578,0.00014,10.60592]
[1778466557972,34.86,81225.8,0.5,0.85804,0.00014,10.59374]
[1778466563007,34.86,81225.56,0.5,0.85801,0.00014,10.59516]
[1778466565022,34.85,81228.72,0.5,0.85844,0.00014,10.57368]
[1778466570057,34.85,81228.85,0.5,0.85846,0.00014,10.57277]
[1778466573078,34.85,81225.91,0.5,0.85813,0.00014,10.58632]
[1778466574085,34.85,81221.01,0.5,0.85746,0.00014,10.61951]
[1778466576099,34.85,81227.37,0.5,0.85833,0.00014,10.57628]
[1778466577106,34.85,81230.62,0.5,0.85877,0.00014,10.55425]
[1778466581134,34.85,81236.05,0.5,0.85951,0.00014,10.51757]
[1778466586169,34.86,81240.29,0.5,0.86008,0.00014,10.48911]
[1778466589563,34.86,81238.21,0.5,0.85979,0.00014,10.50344]
[1778466595232,34.86,81237.95,0.5,0.85975,0.00014,10.5055]
[1778466597246,34.86,81231.6,0.5,0.85889,0.00014,10.54856]
[1778466598253,34.86,81229.28,0.5,0.85857,0.00014,10.56425]
[1778466602281,34.86,81225.52,0.5,0.85806,0.00014,10.5895]
[1778466607316,34.86,81225.77,0.5,0.85811,0.00014,10.58738]
[1778466612351,34.85,81224.28,0.5,0.85792,0.00014,10.59687]
[1778466617386,34.85,81225.48,0.5,0.85809,0.00014,10.58815]
[1778466619400,34.85,81228.26,0.5,0.85847,0.00014,10.56916]
[1778466620407,34.85,81226.02,0.5,0.85817,0.00014,10.58425]
[1778466622421,34.85,81223.9,0.5,0.85788,0.00014,10.5984]
[1778466626449,34.85,81228.15,0.5,0.85847,0.00014,10.56912]
[1778466627456,34.85,81234.81,0.5,0.85938,0.00014,10.52391]
[1778466630477,34.85,81240.67,0.5,0.86018,0.00014,10.48422]
[1778466635512,34.85,81241.35,0.5,0.86033,0.00014,10.47355]
[1778466639540,34.85,81244.38,0.5,0.86074,0.00014,10.4533]
[1778466640547,34.85,81246.56,0.5,0.86103,0.00013,10.43863]
[1778466641708,34.85,81253.02,0.5,0.8619,0.00013,10.39503]
[1778466642561,34.85,81259.69,0.5,0.86279,0.00013,10.34963]
[1778466643568,34.85,81266.49,0.5,0.86371,0.00013,10.30343]
[1778466645430,34.85,81267.77,0.5,0.86388,0.00013,10.29451]
[1778466647596,34.85,81265.03,0.5,0.86353,0.00013,10.31219]
[1778466652631,34.84,81262.41,0.5,0.86322,0.00013,10.32828]
[1778466657672,34.84,81262.82,0.5,0.8633,0.00013,10.32378]
[1778466662707,34.83,81262.78,0.5,0.86333,0.00013,10.32228]
[1778466667746,34.83,81246.3,0.5,0.86116,0.00013,10.43199]
[1778466668753,34.82,81249.68,0.5,0.86162,0.00013,10.4086]
[1778466669474,34.82,81249.68,0.5,0.86162,0.00013,10.4086]
[1778466670767,34.82,81252.49,0.5,0.86202,0.00013,10.38863]
[1778466671774,34.82,81245.18,0.5,0.86104,0.00013,10.43767]
[1778466672781,34.82,81243.25,0.5,0.86078,0.00014,10.45077]
[1778466674795,34.82,81239.98,0.5,0.86034,0.00014,10.47295]
[1778466679830,34.82,81243.65,0.5,0.86084,0.00014,10.44783]
[1778466680837,34.82,81246.11,0.5,0.86117,0.00013,10.43115]
[1778466683858,34.82,81248.76,0.5,0.86153,0.00013,10.41324]
[1778466685872,34.82,81251.06,0.5,0.86184,0.00013,10.39773]
[1778466690907,34.81,81250.04,0.5,0.86175,0.00013,10.40235]
[1778466691914,34.81,81247.98,0.5,0.86154,0.00013,10.40949]
[1778466692921,34.81,81238.6,0.5,0.86029,0.00014,10.47256]
[1778466693928,34.81,81236.18,0.5,0.85996,0.00014,10.48902]
[1778466695943,34.81,81237.39,0.5,0.86012,0.00014,10.48066]
[1778466698965,34.81,81233.22,0.5,0.85956,0.00014,10.5087]
[1778466699972,34.81,81227.77,0.5,0.85882,0.00014,10.54559]
[1778466701986,34.81,81230.16,0.5,0.85915,0.00014,10.52912]
[1778466704000,34.81,81208.79,0.5,0.85622,0.00014,10.67393]
[1778466705007,34.81,81200.13,0.5,0.85502,0.00014,10.73267]
[1778466706014,34.81,81194.32,0.5,0.85422,0.00014,10.77187]
[1778466707021,34.81,81191.01,0.5,0.85377,0.00014,10.794]
[1778466709035,34.8,81191.1,0.5,0.85379,0.00014,10.79297]
[1778466712056,34.8,81188.08,0.5,0.85338,0.00014,10.81282]
[1778466713063,34.8,81183.14,0.5,0.85269,0.00014,10.8462]
[1778466718103,34.8,81182.07,0.5,0.85257,0.00014,10.85197]
[1778466721122,34.8,81185.21,0.5,0.85303,0.00014,10.8297]
[1778466722129,34.79,81188.41,0.5,0.85348,0.00014,10.80767]
[1778466723136,34.79,81180.81,0.5,0.85242,0.00014,10.85942]
[1778466724143,34.79,81176.11,0.5,0.85175,0.00014,10.89138]
[1778466727168,34.79,81178.53,0.5,0.8521,0.00014,10.87469]
[1778466729182,34.79,81181.82,0.5,0.85256,0.00014,10.85221]
[1778466731196,34.79,81179.59,0.5,0.85225,0.00014,10.86736]
[1778466732203,34.79,81176.35,0.5,0.85179,0.00014,10.88938]
[1778466735224,34.79,81171.87,0.5,0.85117,0.00014,10.91969]
[1778466736231,34.79,81169.48,0.5,0.85083,0.00014,10.93585]
[1778466739252,34.79,81150.33,0.5,0.8481,0.00014,11.06602]
[1778466740259,34.79,81140.09,0.5,0.84664,0.00014,11.13536]
[1778466741266,34.79,81149.08,0.5,0.84794,0.00014,11.07372]
[1778466742891,34.79,81150.15,0.5,0.8481,0.00014,11.06612]
[1778466742965,34.79,81150.15,0.5,0.8481,0.00014,11.06612]
[1778466744300,34.79,81144.69,0.5,0.84733,0.00014,11.10272]
[1778466749307,34.78,81143.76,0.5,0.84723,0.00014,11.10736]
[1778466751232,34.78,81142.9,0.5,0.8471,0.00014,11.11322]
[1778466751274,34.78,81142.9,0.5,0.8471,0.00014,11.11322]
[1778466751330,34.78,81133.84,0.5,0.84585,0.00015,11.16884]
[1778466751349,34.78,81128.44,0.5,0.84507,0.00015,11.20565]
[1778466753689,34.78,81127.5,0.5,0.84493,0.00015,11.21209]
[1778466753769,34.78,81115.77,0.5,0.84322,0.00015,11.29207]
[1778466755029,34.78,81115.77,0.5,0.84322,0.00015,11.29207]
[1778466755039,34.78,81115.07,0.5,0.84313,0.00015,11.29593]
[1778466756235,34.78,81115.07,0.5,0.84313,0.00015,11.29593]
[1778466758781,34.77,81113.83,0.5,0.84302,0.00015,11.30133]
[1778466758832,34.77,81113.83,0.5,0.84302,0.00015,11.30133]
[1778466759777,34.77,81112.5,0.5,0.84284,0.00015,11.30937]
[1778466759808,34.77,81112.5,0.5,0.84284,0.00015,11.30937]
[1778466759909,34.76,81113.78,0.5,0.84305,0.00015,11.2995]
[1778466761899,34.76,81114.62,0.5,0.8432,0.00015,11.29277]
[1778466763060,34.76,81114.94,0.5,0.84326,0.00015,11.28966]
[1778466763104,34.76,81120.23,0.5,0.84404,0.00015,11.25348]
[1778466765071,34.76,81118.82,0.5,0.84384,0.00015,11.26306]
[1778466765130,34.76,81122.03,0.5,0.84431,0.00015,11.2411]
[1778466765448,34.76,81125.32,0.5,0.84479,0.00015,11.21863]
[1778466769065,34.76,81124.09,0.5,0.84461,0.00015,11.22702]
[1778466769165,34.76,81123.81,0.5,0.84457,0.00015,11.22892]
[1778466769476,34.76,81116.12,0.5,0.84344,0.00015,11.28136]
[1778466773068,34.76,81114.9,0.5,0.84327,0.00015,11.28951]
[1778466774418,34.76,81115.62,0.5,0.84338,0.00015,11.2844]
[1778466777072,34.76,81112.25,0.5,0.84288,0.00015,11.30758]
[1778466777080,34.76,81111.1,0.5,0.84269,0.00015,11.31642]
[1778466778130,34.76,81111.1,0.5,0.84269,0.00015,11.31642]
[1778466778539,34.76,81118.85,0.5,0.84383,0.00015,11.26351]
[1778466780554,34.76,81123.69,0.5,0.84454,0.00015,11.23037]
[1778466782568,34.76,81131.6,0.5,0.84569,0.00015,11.17636]
[1778466785069,34.76,81131.67,0.5,0.8457,0.00015,11.17594]
[1778466785122,34.76,81131.91,0.5,0.84573,0.00015,11.17435]
[1778466786598,34.76,81136.71,0.5,0.84644,0.00014,11.14122]
[1778466789623,34.76,81138.97,0.5,0.84677,0.00014,11.12537]
[1778466790626,34.76,81148.36,0.5,0.84813,0.00014,11.06116]
[1778466791633,34.75,81156.73,0.5,0.84934,0.00014,11.00381]
[1778466793086,34.75,81156.73,0.5,0.84934,0.00014,11.00381]
[1778466794654,34.75,81161.58,0.5,0.85004,0.00014,10.97018]
[1778466797675,34.75,81159.25,0.5,0.84972,0.00014,10.98565]
[1778466798682,34.75,81156.5,0.5,0.84932,0.00014,11.00444]
[1778466799689,34.75,81150.57,0.5,0.84847,0.00014,11.0449]
[1778466800696,34.75,81146.69,0.5,0.84792,0.00014,11.07133]
[1778466806080,34.75,81146.08,0.5,0.84783,0.00014,11.07522]
[1778466806177,34.75,81140.43,0.5,0.84702,0.00014,11.1137]
[1778466806739,34.75,81136.58,0.5,0.84647,0.00014,11.13989]
[1778466807746,34.75,81133.11,0.5,0.84596,0.00015,11.16346]
[1778466809998,34.75,81135.93,0.5,0.84637,0.00014,11.14419]
[1778466810767,34.75,81139.0,0.5,0.84682,0.00014,11.12338]
[1778466815802,34.75,81139.74,0.5,0.847,0.00014,11.11152]
[1778466816809,34.75,81142.02,0.5,0.84733,0.00014,11.09585]
[1778466818825,34.75,81139.51,0.5,0.84697,0.00014,11.1128]
[1778466819832,34.75,81137.0,0.5,0.84661,0.00014,11.12981]
[1778466824867,34.75,81138.4,0.5,0.84682,0.00014,11.11979]
[1778466829902,34.75,81146.07,0.5,0.84794,0.00014,11.06698]
[1778466831916,34.74,81152.43,0.5,0.84886,0.00014,11.02352]
[1778466832923,34.74,81148.27,0.5,0.84826,0.00014,11.05172]
[1778466837958,34.74,81146.76,0.5,0.84806,0.00014,11.06103]
[1778466839280,34.74,81148.93,0.5,0.84839,0.00014,11.04582]
[1778466839972,34.74,81151.48,0.5,0.84875,0.00014,11.02842]
[1778466842993,34.74,81144.57,0.5,0.84777,0.00014,11.07507]
[1778466848029,34.74,81147.23,0.5,0.84816,0.00014,11.05662]
[1778466853064,34.74,81149.28,0.5,0.84847,0.00014,11.04193]
[1778466854071,34.73,81155.88,0.5,0.84942,0.00014,10.99673]
[1778466855078,34.73,81164.89,0.5,0.8507,0.00014,10.93516]
[1778466855468,34.73,81164.89,0.5,0.8507,0.00014,10.93516]
[1778466857130,34.73,81163.65,0.5,0.85053,0.00014,10.94352]
[1778466857183,34.73,81163.65,0.5,0.85053,0.00014,10.94352]
[1778466857190,34.73,81178.67,0.5,0.85266,0.00014,10.84108]
[1778466858097,34.73,81178.67,0.5,0.85266,0.00014,10.84108]
[1778466858099,34.73,81172.43,0.5,0.85178,0.00014,10.88359]
[1778466859106,34.73,81166.19,0.5,0.85089,0.00014,10.92624]
[1778466860383,34.73,81166.19,0.5,0.85089,0.00014,10.92624]
[1778466860418,34.73,81164.85,0.5,0.8507,0.00014,10.9354]
[1778466861121,34.73,81160.85,0.5,0.85013,0.00014,10.96269]
[1778466866156,34.73,81161.26,0.5,0.85019,0.00014,10.95956]
[1778466869177,34.73,81158.74,0.5,0.84984,0.00014,10.97656]
[1778466874212,34.73,81157.75,0.5,0.84977,0.00014,10.97652]
[1778466875219,34.73,81147.77,0.5,0.84834,0.00014,11.04453]
[1778466876226,34.73,81144.6,0.5,0.84789,0.00014,11.06628]
[1778466877233,34.73,81144.93,0.5,0.84793,0.00014,11.06404]
[1778466882269,34.73,81144.84,0.5,0.84792,0.00014,11.06462]
[1778466886296,34.73,81153.17,0.5,0.84913,0.00014,11.00722]
[1778466891331,34.73,81153.34,0.5,0.84916,0.00014,11.00549]
[1778466896366,34.73,81155.08,0.5,0.84942,0.00014,10.9931]
[1778466898380,34.73,81157.96,0.5,0.84984,0.00014,10.97325]
[1778466900394,34.73,81161.75,0.5,0.85038,0.00014,10.94731]
[1778466901402,34.73,81166.74,0.5,0.85109,0.00014,10.91317]
[1778466904423,34.73,81169.09,0.5,0.85143,0.00014,10.89717]
[1778466909458,34.73,81167.28,0.5,0.85117,0.00014,10.90967]
[1778466910465,34.73,81163.46,0.5,0.85062,0.00014,10.93573]
[1778466915500,34.73,81163.09,0.5,0.85058,0.00014,10.93806]
[1778466917514,34.73,81165.41,0.5,0.85091,0.00014,10.92217]
[1778466919528,34.73,81168.94,0.5,0.85141,0.00014,10.89806]
[1778466920535,34.73,81171.86,0.5,0.85182,0.00014,10.87816]
[1778466921542,34.73,81175.1,0.5,0.85228,0.00014,10.8561]
[1778466924563,34.73,81177.85,0.5,0.85266,0.00014,10.83754]
[1778466928591,34.73,81180.02,0.5,0.85296,0.00014,10.82307]
[1778466934036,34.73,81180.18,0.5,0.85305,0.00014,10.81595]
[1778466934633,34.73,81170.73,0.5,0.85171,0.00014,10.88056]
[1778466936647,34.73,81169.3,0.5,0.85151,0.00014,10.89028]
[1778466941682,34.73,81168.99,0.5,0.85146,0.00014,10.89227]
[1778466944703,34.73,81166.34,0.5,0.85109,0.00014,10.91027]
[1778466949738,34.73,81165.45,0.5,0.85097,0.00014,10.91611]
[1778466954773,34.73,81165.28,0.5,0.85095,0.00014,10.91705]
[1778466959808,34.73,81165.15,0.5,0.85093,0.00014,10.91773]
[1778466961824,34.73,81168.96,0.5,0.85148,0.00014,10.89167]
[1778466968871,34.73,81169.77,0.5,0.85159,0.00014,10.88613]
[1778466969886,34.73,81178.66,0.5,0.85285,0.00014,10.82549]
[1778466970890,34.73,81190.68,0.5,0.85454,0.00014,10.74333]
[1778466971897,34.72,81191.07,0.5,0.8546,0.00014,10.74056]
[1778466972904,34.72,81194.44,0.5,0.85507,0.00014,10.71749]
[1778466974918,34.72,81197.16,0.5,0.85545,0.00014,10.69882]
[1778466978947,34.72,81199.75,0.5,0.85582,0.00014,10.68074]
[1778466981968,34.72,81196.47,0.5,0.85537,0.00014,10.70298]
[1778466983526,34.72,81191.91,0.5,0.85472,0.00014,10.73442]
[1778466989029,34.73,81194.16,0.5,0.85503,0.00014,10.71971]
[1778466994064,34.72,81194.53,0.5,0.85515,0.00014,10.71043]
[1778466997085,34.72,81198.08,0.5,0.85565,0.00014,10.68608]
[1778466998244,34.72,81194.32,0.5,0.85513,0.00014,10.71166]
[1778466999101,34.72,81183.91,0.5,0.85367,0.00014,10.78254]
[1778467000106,34.72,81171.93,0.5,0.85198,0.00014,10.86432]
[1778467001113,34.72,81169.96,0.5,0.8517,0.00014,10.87774]
[1778467006148,34.72,81172.31,0.5,0.85203,0.00014,10.86163]
[1778467009169,34.72,81174.88,0.5,0.8524,0.00014,10.84413]
[1778467014204,34.72,81175.41,0.5,0.85247,0.00014,10.84068]
[1778467015211,34.72,81170.39,0.5,0.85176,0.00014,10.87495]
[1778467016218,34.72,81167.92,0.5,0.85141,0.00014,10.89178]
[1778467021253,34.72,81169.09,0.5,0.85158,0.00014,10.8836]
[1778467023267,34.72,81166.9,0.5,0.85127,0.00014,10.89848]
[1778467028303,34.72,81165.43,0.5,0.85107,0.00014,10.90826]
[1778467030317,34.72,81173.89,0.5,0.85227,0.00014,10.85043]
[1778467031330,34.72,81168.02,0.5,0.85144,0.00014,10.89043]
[1778467032331,34.72,81162.35,0.5,0.85063,0.00014,10.92913]
[1778467034345,34.72,81163.37,0.5,0.85078,0.00014,10.92203]
[1778467040387,34.72,81163.0,0.5,0.85074,0.00014,10.92406]
[1778467045424,34.72,81162.82,0.5,0.85072,0.00014,10.92487]
[1778467049450,34.72,81168.67,0.5,0.85156,0.00014,10.88463]
[1778467054485,34.72,81169.43,0.5,0.85174,0.00014,10.87286]
[1778467058513,34.72,81172.76,0.5,0.85221,0.00014,10.85007]
[1778467059520,34.72,81176.38,0.5,0.85272,0.00014,10.82538]
[1778467060527,34.72,81184.13,0.5,0.85381,0.00014,10.77256]
[1778467065562,34.72,81185.71,0.5,0.85402,0.00014,10.76233]
[1778467067576,34.72,81190.83,0.5,0.85474,0.00014,10.72738]
[1778467070597,34.72,81187.59,0.5,0.85429,0.00014,10.74935]
[1778467073618,34.72,81184.86,0.5,0.85392,0.00014,10.76748]
[1778467080667,34.71,81185.42,0.5,0.85402,0.00014,10.76247]
[1778467083689,34.71,81182.62,0.5,0.85363,0.00014,10.78108]
[1778467087769,34.71,81178.95,0.5,0.85313,0.00014,10.80539]
[1778467088775,34.71,81166.97,0.5,0.85144,0.00014,10.88717]
[1778467090371,34.71,81167.24,0.5,0.85148,0.00014,10.88526]
[1778467091796,34.71,81172.71,0.5,0.85225,0.00014,10.84788]
[1778467092803,34.71,81170.05,0.5,0.85188,0.00014,10.86605]
[1778467097838,34.71,81170.19,0.5,0.8519,0.00014,10.86495]
[1778467102873,34.71,81170.49,0.5,0.85194,0.00014,10.86286]
[1778467103880,34.71,81177.11,0.5,0.85288,0.00014,10.81769]
[1778467107908,34.71,81179.54,0.5,0.85322,0.00014,10.801]
[1778467112943,34.71,81179.57,0.5,0.85332,0.00014,10.79326]
[1778467115965,34.7,81181.98,0.5,0.85367,0.00014,10.77615]
[1778467119995,34.7,81171.68,0.5,0.85223,0.00014,10.84566]
[1778467121002,34.7,81162.87,0.5,0.85098,0.00014,10.9058]
[1778467126037,34.7,81165.4,0.5,0.85135,0.00014,10.88821]
[1778467129058,34.7,81168.31,0.5,0.85177,0.00014,10.86811]
[1778467133088,34.7,81164.33,0.5,0.8512,0.00014,10.89523]
[1778467135102,34.7,81159.9,0.5,0.85057,0.00014,10.92538]
[1778467140167,34.7,81158.68,0.5,0.85041,0.00014,10.93335]
[1778467140268,34.7,81155.41,0.5,0.84994,0.00014,10.95559]
[1778467143710,34.7,81154.28,0.5,0.84978,0.00014,10.96306]
[1778467143194,34.7,81151.26,0.5,0.84935,0.00014,10.98356]
[1778467143812,34.7,81151.26,0.5,0.84935,0.00014,10.98356]
[1778467144181,34.7,81151.26,0.5,0.84935,0.00014,10.98356]
[1778467144189,34.7,81130.04,0.5,0.84629,0.00015,11.1284]
[1778467145273,34.7,81130.04,0.5,0.84629,0.00015,11.1284]
[1778467145311,34.7,81130.04,0.5,0.84629,0.00015,11.1284]
[1778467145314,34.7,81128.95,0.5,0.84614,0.00015,11.1357]
[1778467146972,34.7,81128.06,0.5,0.84601,0.00015,11.14163]
[1778467147116,34.7,81128.06,0.5,0.84601,0.00015,11.14163]
[1778467147653,34.7,81128.06,0.5,0.84601,0.00015,11.14163]
[1778467147705,34.7,81128.06,0.5,0.84601,0.00015,11.14163]
[1778467147672,34.69,81127.5,0.5,0.84594,0.00015,11.14512]
[1778467148244,34.69,81127.5,0.5,0.84594,0.00015,11.14512]
[1778467148705,34.69,81127.5,0.5,0.84594,0.00015,11.14512]
[1778467150624,34.69,81126.07,0.5,0.84573,0.00015,11.15472]
[1778467151062,34.69,81125.18,0.5,0.84561,0.00015,11.16043]
[1778467151229,34.69,81125.4,0.5,0.84564,0.00015,11.15892]
[1778467152236,34.69,81128.1,0.5,0.84604,0.00015,11.14028]
[1778467156264,34.69,81135.28,0.5,0.8471,0.00014,11.09053]
[1778467158278,34.69,81139.01,0.5,0.84765,0.00014,11.06444]
[1778467161299,34.69,81135.27,0.5,0.84712,0.00014,11.08924]
[1778467166334,34.68,81134.76,0.5,0.84708,0.00015,11.09132]
[1778467171369,34.68,81135.52,0.5,0.84728,0.00014,11.07843]
[1778467174390,34.68,81144.05,0.5,0.84853,0.00014,11.01941]
[1778467175397,34.67,81159.92,0.5,0.85081,0.00014,10.91079]
[1778467176404,34.67,81160.49,0.5,0.85089,0.00014,10.9069]
[1778467179070,34.67,81160.92,0.5,0.85095,0.00014,10.90399]
[1778467181439,34.67,81177.56,0.5,0.85331,0.00014,10.79038]
[1778467182446,34.67,81178.57,0.5,0.85345,0.00014,10.78335]
[1778467182887,34.67,81178.57,0.5,0.85345,0.00014,10.78335]
[1778467183453,34.67,81172.1,0.5,0.85254,0.00014,10.8274]
[1778467184460,34.67,81168.76,0.5,0.85207,0.00014,10.85032]
[1778467185467,34.67,81173.75,0.5,0.85277,0.00014,10.81633]
[1778467186474,34.67,81176.27,0.5,0.85313,0.00014,10.7992]
[1778467191510,34.67,81176.61,0.5,0.85318,0.00014,10.79648]
[1778467192516,34.67,81199.47,0.5,0.85639,0.00014,10.64035]
[1778467193523,34.67,81202.15,0.5,0.85677,0.00014,10.6217]
[1778467194530,34.67,81203.13,0.5,0.85691,0.00014,10.61485]
[1778467195759,34.67,81193.81,0.5,0.85561,0.00014,10.67838]
[1778467198558,34.67,81193.62,0.5,0.85559,0.00014,10.67925]
[1778467201579,34.67,81189.3,0.5,0.855,0.00014,10.70808]
[1778467202586,34.67,81186.33,0.5,0.85459,0.00014,10.72834]
[1778467207621,34.67,81186.56,0.5,0.85463,0.00014,10.72641]
[1778467209635,34.67,81189.36,0.5,0.85502,0.00014,10.70713]
[1778467214670,34.67,81187.05,0.5,0.8547,0.00014,10.72252]
[1778467218698,34.66,81190.79,0.5,0.85524,0.00014,10.69641]
[1778467219705,34.66,81194.19,0.5,0.85572,0.00014,10.67294]
[1778467220712,34.66,81197.18,0.5,0.85614,0.00014,10.6523]
[1778467222726,34.66,81193.17,0.5,0.85559,0.00014,10.67922]
[1778467225747,34.66,81196.35,0.5,0.85605,0.00014,10.65678]
[1778467226754,34.66,81194.13,0.5,0.85574,0.00014,10.67172]
[1778467231789,34.65,81191.04,0.5,0.85541,0.00014,10.68519]
[1778467234810,34.65,81179.04,0.5,0.85373,0.00014,10.76658]
[1778467235817,34.65,81177.55,0.5,0.85352,0.00014,10.77686]
[1778467240852,34.65,81177.79,0.5,0.85355,0.00014,10.77568]
[1778467241859,34.66,81180.46,0.5,0.85392,0.00014,10.75753]
[1778467246894,34.66,81180.44,0.5,0.85392,0.00014,10.7577]
[1778467251929,34.65,81180.09,0.5,0.85388,0.00014,10.75932]
[1778467256964,34.65,81182.89,0.5,0.85429,0.00014,10.73943]
[1778467260992,34.65,81180.63,0.5,0.854,0.00014,10.75342]
[1778467263006,34.65,81177.87,0.5,0.85362,0.00014,10.7718]
[1778467264013,34.65,81172.04,0.5,0.8528,0.00014,10.81173]
[1778467266027,34.65,81168.5,0.5,0.8523,0.00014,10.83598]
[1778467267550,34.65,81168.5,0.5,0.8523,0.00014,10.83598]
[1778467267811,34.65,81168.5,0.5,0.8523,0.00014,10.83598]
[1778467267599,34.65,81166.06,0.5,0.85195,0.00014,10.85266]
[1778467268041,34.65,81165.28,0.5,0.85184,0.00014,10.85798]
[1778467270060,34.65,81167.66,0.5,0.85218,0.00014,10.84166]
[1778467271110,34.65,81171.88,0.5,0.85278,0.00014,10.81282]
[1778467273127,34.65,81178.32,0.5,0.85368,0.00014,10.76891]
[1778467274852,34.65,81178.32,0.5,0.85368,0.00014,10.76891]
[1778467274131,34.65,81184.16,0.5,0.85451,0.00014,10.72884]
[1778467275139,34.64,81186.54,0.5,0.85484,0.00014,10.71248]
[1778467276151,34.64,81189.38,0.5,0.85525,0.00014,10.69277]
[1778467281186,34.64,81187.23,0.5,0.85497,0.00014,10.70611]
[1778467284207,34.64,81182.27,0.5,0.8543,0.00014,10.73916]
[1778467285447,34.64,81179.2,0.5,0.85387,0.00014,10.76004]
[1778467286221,34.64,81172.81,0.5,0.85296,0.00014,10.80384]
[1778467291256,34.64,81173.72,0.5,0.85315,0.00014,10.79162]
[1778467295284,34.64,81171.09,0.5,0.85277,0.00014,10.80994]
[1778467300319,34.64,81174.72,0.5,0.85328,0.00014,10.78544]
[1778467301326,34.64,81186.41,0.5,0.85493,0.00014,10.70518]
[1778467302333,34.64,81188.95,0.5,0.85529,0.00014,10.68756]
[1778467304347,34.64,81191.89,0.5,0.85571,0.00014,10.66699]
[1778467306361,34.64,81194.21,0.5,0.85604,0.00014,10.65072]
[1778467311396,34.63,81193.96,0.5,0.85603,0.00014,10.65146]
[1778467313410,34.63,81190.66,0.5,0.85558,0.00014,10.67361]
[1778467315425,34.63,81182.36,0.5,0.85442,0.00014,10.72985]
[1778467321102,34.63,81183.46,0.5,0.8546,0.00014,10.72115]
[1778467323481,34.62,81177.43,0.5,0.85377,0.00014,10.76142]
[1778467325501,34.62,81187.19,0.5,0.85515,0.00014,10.69443]
[1778467326505,34.62,81194.82,0.5,0.85622,0.00014,10.64204]
[1778467331540,34.62,81194.36,0.5,0.85617,0.00014,10.64432]
[1778467332548,34.62,81197.98,0.5,0.85668,0.00014,10.61942]
[1778467335569,34.62,81189.8,0.5,0.85555,0.00014,10.67489]
[1778467336576,34.62,81181.92,0.5,0.85444,0.00014,10.72874]
[1778467341611,34.62,81181.16,0.5,0.85434,0.00014,10.7335]
[1778467342618,34.62,81187.15,0.5,0.85519,0.00014,10.69246]
[1778467347654,34.62,81184.49,0.5,0.85482,0.00014,10.71037]
[1778467351681,34.62,81182.12,0.5,0.85456,0.00014,10.71989]
[1778467353695,34.61,81179.46,0.5,0.85419,0.00014,10.7379]
[1778467355709,34.61,81177.01,0.5,0.85385,0.00014,10.75445]
[1778467357723,34.61,81179.34,0.5,0.85418,0.00014,10.73826]
[1778467361752,34.61,81182.76,0.5,0.85467,0.00014,10.71442]
[1778467365779,34.61,81186.05,0.5,0.85515,0.00014,10.69138]
[1778467370814,34.61,81185.13,0.5,0.85503,0.00014,10.6972]
[1778467375849,34.61,81184.9,0.5,0.855,0.00014,10.69821]
[1778467376856,34.61,81182.43,0.5,0.85466,0.00014,10.71483]
[1778467379877,34.6,81184.75,0.5,0.85501,0.00014,10.69806]
[1778467384912,34.6,81185.09,0.5,0.85507,0.00014,10.69524]
[1778467389947,34.6,81185.01,0.5,0.85506,0.00014,10.6955]
[1778467394982,34.6,81183.79,0.5,0.85489,0.00014,10.70356]
[1778467400018,34.6,81184.46,0.5,0.85501,0.00014,10.69783]
[1778467402031,34.6,81187.94,0.5,0.85551,0.00014,10.67349]
[1778467403038,34.6,81190.67,0.5,0.8559,0.00014,10.65459]
[1778467408073,34.59,81190.2,0.5,0.85585,0.00014,10.6568]
[1778467413108,34.59,81193.35,0.5,0.85638,0.00014,10.62787]
[1778467418143,34.59,81194.24,0.5,0.85652,0.00014,10.62103]
[1778467423218,34.59,81196.34,0.5,0.85682,0.00014,10.60604]
[1778467428232,34.58,81199.2,0.5,0.85723,0.00014,10.58605]
[1778467432260,34.58,81192.9,0.5,0.85636,0.00014,10.62886]
[1778467438302,34.58,81193.26,0.5,0.85642,0.00014,10.62567]
[1778467440316,34.58,81196.81,0.5,0.85692,0.00014,10.60117]
[1778467445351,34.58,81196.2,0.5,0.85684,0.00014,10.60495]
[1778467451050,34.58,81195.83,0.5,0.8568,0.00014,10.6072]
[1778467451056,34.58,81200.98,0.5,0.85752,0.00014,10.57188]
[1778467451851,34.58,81200.98,0.5,0.85752,0.00014,10.57188]
[1778467451943,34.58,81217.54,0.5,0.8598,0.00014,10.45886]
[1778467453407,34.58,81219.65,0.5,0.86009,0.00014,10.44458]
[1778467458443,34.58,81210.59,0.5,0.85883,0.00014,10.50702]
[1778467461464,34.58,81207.18,0.5,0.85836,0.00014,10.53051]
[1778467462471,34.58,81204.84,0.5,0.85803,0.00014,10.54654]
[1778467464499,34.58,81203.44,0.5,0.85784,0.00014,10.55609]
[1778467467506,34.58,81199.98,0.5,0.85736,0.00014,10.57978]
[1778467472543,34.58,81199.65,0.5,0.85738,0.00014,10.57544]
[1778467477578,34.58,81198.0,0.5,0.85716,0.00014,10.58644]
[1778467482613,34.58,81199.13,0.5,0.85732,0.00014,10.57834]
[1778467483620,34.58,81201.25,0.5,0.85762,0.00014,10.56377]
[1778467486248,34.58,81201.86,0.5,0.85771,0.00014,10.5595]
[1778467486443,34.58,81201.86,0.5,0.85771,0.00014,10.5595]
[1778467486568,34.58,81201.86,0.5,0.85771,0.00014,10.5595]
[1778467486641,34.58,81187.31,0.5,0.85568,0.00014,10.65893]
[1778467487648,34.58,81187.71,0.5,0.85574,0.00014,10.656]
[1778467489936,34.58,81187.07,0.5,0.85565,0.00014,10.66019]
[1778467494925,34.57,81190.92,0.5,0.85621,0.00014,10.63298]
[1778467494977,34.57,81190.92,0.5,0.85621,0.00014,10.63298]
[1778467495027,34.57,81188.92,0.5,0.85594,0.00014,10.6463]
[1778467496069,34.57,81188.92,0.5,0.85594,0.00014,10.6463]
[1778467497718,34.57,81192.21,0.5,0.8564,0.00014,10.62342]
[1778467499732,34.57,81195.57,0.5,0.85688,0.00014,10.60012]
[1778467502754,34.57,81192.7,0.5,0.85649,0.00014,10.61935]
[1778467507790,34.57,81192.44,0.5,0.85647,0.00014,10.62028]
[1778467508796,34.57,81194.59,0.5,0.85677,0.00014,10.60541]
[1778467511817,34.57,81196.87,0.5,0.8571,0.00014,10.58939]
[1778467516852,34.56,81197.91,0.5,0.85726,0.00014,10.58158]
[1778467519873,34.56,81201.28,0.5,0.85773,0.00014,10.55803]
[1778467526922,34.56,81200.44,0.5,0.85763,0.00014,10.56303]
[1778467528936,34.56,81208.68,0.5,0.85878,0.00014,10.50652]
[1778467529943,34.56,81211.99,0.5,0.85923,0.00014,10.48378]
[1778467530950,34.56,81218.26,0.5,0.8601,0.00014,10.44091]
[1778467532109,34.56,81218.26,0.5,0.8601,0.00014,10.44091]
[1778467533971,34.56,81214.0,0.5,0.85958,0.00014,10.46371]
[1778467539006,34.56,81213.14,0.5,0.85946,0.00014,10.46968]
[1778467544045,34.56,81214.58,0.5,0.85965,0.00014,10.45995]
[1778467545052,34.56,81219.53,0.5,0.86033,0.00014,10.42617]
[1778467546060,34.56,81224.78,0.5,0.86105,0.00014,10.39041]
[1778467552101,34.56,81227.58,0.5,0.86143,0.00014,10.37135]
[1778467556129,34.56,81229.78,0.5,0.86174,0.00014,10.35584]
[1778467559157,34.56,81229.78,0.5,0.86174,0.00014,10.35584]
[1778467559176,34.56,81229.78,0.5,0.86174,0.00014,10.35584]
[1778467559229,34.56,81232.19,0.5,0.86207,0.00014,10.33907]
[1778467559810,34.56,81232.19,0.5,0.86207,0.00014,10.33907]
[1778467562171,34.56,81229.7,0.5,0.86175,0.00014,10.35535]
[1778467565192,34.55,81227.2,0.5,0.86142,0.00014,10.37182]
[1778467566199,34.55,81232.5,0.5,0.86214,0.00014,10.33553]
[1778467571234,34.55,81232.0,0.5,0.86211,0.00014,10.33741]
[1778467572241,34.55,81234.47,0.5,0.86245,0.00014,10.32025]
[1778467576269,34.55,81237.68,0.5,0.86291,0.00014,10.2972]
[1778467581305,34.54,81240.67,0.5,0.86333,0.00014,10.27552]
[1778467586340,34.54,81240.84,0.5,0.86338,0.00014,10.27317]
[1778467591375,34.52,81241.93,0.5,0.8637,0.00013,10.25407]
[1778467594396,34.52,81239.9,0.5,0.86344,0.00014,10.2673]
[1778467599431,34.52,81242.0,0.5,0.86374,0.00013,10.25193]
[1778467604467,34.52,81239.28,0.5,0.86339,0.00014,10.26949]
[1778467606481,34.51,81236.88,0.5,0.86308,0.00014,10.28539]
[1778467610509,34.51,81228.83,0.5,0.862,0.00014,10.33935]
[1778467611516,34.51,81224.95,0.5,0.86148,0.00014,10.36553]
[1778467616551,34.49,81226.18,0.5,0.86181,0.00014,10.34908]
[1778467620579,34.47,81229.84,0.5,0.86245,0.00014,10.31676]
[1778467621586,34.47,81234.54,0.5,0.86309,0.00014,10.28435]
[1778467626621,34.46,81235.97,0.5,0.86331,0.00014,10.27339]
[1778467628635,34.46,81239.6,0.5,0.86381,0.00014,10.24814]
[1778467633670,34.46,81241.14,0.5,0.86403,0.00013,10.23675]
[1778467638708,34.46,81242.69,0.5,0.86426,0.00013,10.22537]
[1778467643744,34.45,81244.35,0.5,0.86449,0.00013,10.21341]
[1778467648779,34.45,81247.67,0.5,0.86495,0.00013,10.19023]
[1778467651800,34.45,81239.81,0.5,0.86396,0.00014,10.23731]
[1778467656835,34.45,81240.44,0.5,0.86406,0.00014,10.23231]
[1778467659856,34.45,81236.79,0.5,0.86357,0.00014,10.25684]
[1778467660863,34.45,81234.48,0.5,0.86327,0.00014,10.27245]
[1778467662877,34.45,81231.95,0.5,0.86293,0.00014,10.28932]
[1778467664891,34.45,81227.67,0.5,0.86236,0.00014,10.31812]
[1778467669926,34.44,81228.57,0.5,0.86251,0.00014,10.31054]
[1778467674961,34.44,81230.26,0.5,0.86276,0.00014,10.29761]
[1778467679996,34.43,81230.18,0.5,0.86278,0.00014,10.29685]
[1778467685034,34.43,81237.58,0.5,0.86381,0.00014,10.24488]
[1778467688055,34.43,81239.76,0.5,0.86412,0.00014,10.22922]
[1778467692083,34.43,81235.8,0.5,0.8636,0.00014,10.25543]
[1778467697118,34.42,81235.96,0.5,0.86364,0.00014,10.25324]
[1778467702153,34.42,81235.33,0.5,0.86358,0.00014,10.25653]
[1778467706181,34.42,81231.72,0.5,0.8631,0.00014,10.28043]
[1778467708195,34.42,81225.97,0.5,0.86233,0.00014,10.31936]
[1778467713230,34.42,81224.84,0.5,0.86225,0.00014,10.32047]
[1778467714373,34.42,81208.05,0.5,0.85994,0.00014,10.43553]
[1778467715248,34.42,81198.04,0.5,0.85856,0.00014,10.50421]
[1778467716255,34.41,81195.58,0.5,0.85825,0.00014,10.51917]
[1778467719277,34.41,81193.19,0.5,0.85793,0.00014,10.53528]
[1778467725318,34.41,81193.58,0.5,0.85799,0.00014,10.53207]
[1778467727332,34.41,81201.76,0.5,0.85913,0.00014,10.47581]
[1778467728339,34.41,81204.58,0.5,0.85952,0.00014,10.45651]
[1778467733374,34.41,81204.17,0.5,0.85946,0.00014,10.45964]
[1778467736395,34.41,81206.96,0.5,0.85984,0.00014,10.4407]
[1778467738409,34.41,81209.71,0.5,0.86021,0.00014,10.422]
[1778467739416,34.41,81214.79,0.5,0.86091,0.00014,10.38727]
[1778467741430,34.41,81212.03,0.5,0.86053,0.00014,10.40627]
[1778467743444,34.41,81208.63,0.5,0.86006,0.00014,10.42962]
[1778467744451,34.41,81201.8,0.5,0.85911,0.00014,10.47659]
[1778467748483,34.41,81199.38,0.5,0.85878,0.00014,10.49331]
[1778467752511,34.41,81196.71,0.5,0.85841,0.00014,10.51167]
[1778467753518,34.41,81189.12,0.5,0.85735,0.00014,10.56382]
[1778467757547,34.41,81186.56,0.5,0.85699,0.00014,10.58114]
[1778467763589,34.41,81187.4,0.5,0.85712,0.00014,10.57482]
[1778467767617,34.41,81191.76,0.5,0.85774,0.00014,10.5446]
[1778467768625,34.41,81202.62,0.5,0.85925,0.00014,10.46997]
[1778467769632,34.41,81203.66,0.5,0.85939,0.00014,10.46287]
[1778467771646,34.41,81210.49,0.5,0.8604,0.00014,10.40972]
[1778467773660,34.41,81216.99,0.5,0.86129,0.00014,10.36519]
[1778467776681,34.41,81220.98,0.5,0.86185,0.00014,10.33717]
[1778467778695,34.41,81223.39,0.5,0.86219,0.00014,10.32034]
[1778467781716,34.4,81219.97,0.5,0.86174,0.00014,10.34297]
[1778467784737,34.4,81217.3,0.5,0.86139,0.00014,10.36038]
[1778467786751,34.4,81212.12,0.5,0.86069,0.00014,10.39524]
[1778467787758,34.4,81205.49,0.5,0.85977,0.00014,10.44077]
[1778467789772,34.4,81201.49,0.5,0.85922,0.00014,10.46827]
[1778467790779,34.4,81194.14,0.5,0.8582,0.00014,10.51882]
[1778467791786,34.4,81189.99,0.5,0.85762,0.00014,10.54735]
[1778467792793,34.4,81178.38,0.5,0.85599,0.00014,10.62696]
[1778467793800,34.4,81178.98,0.5,0.85608,0.00014,10.62271]
[1778467794807,34.4,81174.61,0.5,0.85547,0.00014,10.65264]
[1778467796475,34.4,81174.61,0.5,0.85547,0.00014,10.65264]
[1778467798064,34.4,81174.36,0.5,0.85544,0.00014,10.65404]
[1778467798161,34.4,81174.66,0.5,0.85548,0.00014,10.65182]
[1778467803870,34.39,81175.2,0.5,0.85558,0.00014,10.64723]
[1778467806895,34.39,81177.87,0.5,0.85596,0.00014,10.62848]
[1778467811930,34.39,81182.09,0.5,0.85656,0.00014,10.59897]
[1778467812937,34.39,81184.95,0.5,0.85697,0.00014,10.57925]
[1778467814956,34.39,81179.66,0.5,0.85622,0.00014,10.61556]
[1778467818307,34.39,81178.82,0.5,0.85611,0.00014,10.62117]
[1778467819258,34.39,81179.17,0.5,0.85616,0.00014,10.61868]
[1778467819992,34.39,81185.86,0.5,0.8571,0.00014,10.57252]
[1778467822077,34.39,81187.07,0.5,0.85727,0.00014,10.56418]
[1778467828055,34.39,81190.68,0.5,0.85778,0.00014,10.53932]
[1778467833093,34.39,81191.33,0.5,0.85794,0.00014,10.52835]
[1778467838128,34.39,81192.24,0.5,0.85807,0.00014,10.52202]
[1778467842156,34.39,81200.04,0.5,0.85915,0.00014,10.46836]
[1778467847191,34.39,81201.16,0.5,0.8593,0.00014,10.46097]
[1778467852226,34.39,81201.69,0.5,0.85937,0.00014,10.45768]
[1778467857261,34.39,81201.8,0.5,0.8594,0.00014,10.45645]
[1778467860282,34.39,81205.7,0.5,0.85994,0.00014,10.42928]
[1778467861289,34.39,81214.12,0.5,0.86111,0.00014,10.37138]
[1778467863303,34.39,81214.99,0.5,0.86123,0.00014,10.36531]
[1778467864310,34.39,81217.67,0.5,0.86159,0.00014,10.34693]
[1778467866324,34.39,81222.23,0.5,0.86222,0.00014,10.3154]
[1778467870352,34.38,81224.78,0.5,0.86259,0.00014,10.29697]
[1778467871359,34.38,81222.2,0.5,0.86224,0.00014,10.31442]
[1778467872367,34.38,81225.64,0.5,0.86272,0.00014,10.29064]
[1778467874380,34.38,81227.87,0.5,0.86303,0.00014,10.27493]
[1778467879415,34.38,81229.39,0.5,0.86325,0.00014,10.26364]
[1778467882436,34.38,81231.85,0.5,0.8636,0.00014,10.24614]
[1778467887471,34.38,81233.81,0.5,0.86388,0.00014,10.23208]
[1778467893513,34.37,81233.86,0.5,0.86396,0.00014,10.22469]
[1778467896534,34.37,81236.23,0.5,0.86429,0.00014,10.20814]
[1778467901571,34.37,81237.07,0.5,0.86441,0.00014,10.20198]
[1778467906604,34.37,81236.91,0.5,0.8644,0.00014,10.20269]
[1778467911639,34.37,81238.83,0.5,0.86467,0.00014,10.18916]
[1778467916674,34.37,81237.17,0.5,0.86445,0.00014,10.2002]
[1778467921709,34.37,81237.17,0.5,0.86446,0.00014,10.19979]
[1778467922716,34.37,81228.92,0.5,0.86334,0.00014,10.25621]
[1778467926744,34.36,81231.99,0.5,0.86377,0.00014,10.2345]
[1778467931779,34.36,81232.41,0.5,0.86384,0.00014,10.23092]
[1778467936814,34.36,81232.08,0.5,0.86381,0.00014,10.23253]
[1778467940842,34.36,81234.22,0.5,0.86411,0.00014,10.21739]
[1778467945877,34.36,81233.9,0.5,0.86408,0.00014,10.21902]
[1778467950912,34.36,81236.67,0.5,0.86446,0.00014,10.19951]
[1778467952926,34.36,81232.62,0.5,0.86398,0.00014,10.22068]
[1778467953933,34.36,81226.55,0.5,0.86316,0.00014,10.26217]
[1778467954940,34.36,81222.09,0.5,0.86256,0.00014,10.29257]
[1778467955947,34.36,81218.34,0.5,0.86204,0.00014,10.31837]
[1778467960982,34.36,81218.02,0.5,0.86199,0.00014,10.32073]
[1778467961989,34.36,81221.61,0.5,0.86248,0.00014,10.29613]
[1778467967024,34.36,81221.41,0.5,0.86245,0.00014,10.29786]
[1778467968031,34.36,81223.78,0.5,0.86277,0.00014,10.28168]
[1778467970045,34.36,81226.79,0.5,0.86318,0.00014,10.26097]
[1778467972060,34.36,81222.83,0.5,0.86265,0.00014,10.2878]
[1778467977095,34.35,81222.31,0.5,0.8626,0.00014,10.29044]
[1778467982142,34.35,81221.45,0.5,0.8625,0.00014,10.29546]
[1778467983146,34.35,81217.62,0.5,0.86198,0.00014,10.32157]
[1778467984153,34.35,81215.37,0.5,0.86167,0.00014,10.3368]
[1778467989188,34.35,81215.12,0.5,0.86164,0.00014,10.33847]
[1778467994223,34.35,81215.15,0.5,0.86164,0.00014,10.33848]
[1778467997245,34.35,81218.14,0.5,0.86205,0.00014,10.31809]
[1778467998252,34.35,81215.33,0.5,0.86166,0.00014,10.33744]
[1778467999259,34.35,81211.81,0.5,0.86117,0.00014,10.36165]
[1778468009330,34.35,81210.82,0.5,0.86104,0.00014,10.36842]
[1778468014365,34.35,81210.76,0.5,0.8611,0.00014,10.36242]
[1778468019400,34.35,81212.08,0.5,0.86128,0.00014,10.35335]
[1778468023428,34.35,81203.58,0.5,0.86011,0.00014,10.41173]
[1778468024435,34.35,81197.16,0.5,0.85922,0.00014,10.45585]
[1778468026449,34.35,81197.28,0.5,0.85924,0.00014,10.45483]
[1778468032491,34.35,81196.61,0.5,0.85916,0.00014,10.45867]
[1778468034505,34.35,81193.93,0.5,0.85879,0.00014,10.47686]
[1778468039540,34.35,81194.09,0.5,0.85883,0.00014,10.4751]
[1778468044575,34.34,81193.26,0.5,0.85872,0.00014,10.48031]
[1778468045582,34.34,81199.12,0.5,0.85954,0.00014,10.43977]
[1778468047597,34.34,81201.76,0.5,0.85991,0.00014,10.42144]
[1778468049611,34.34,81203.92,0.5,0.86021,0.00014,10.40648]
[1778468051625,34.34,81201.07,0.5,0.85982,0.00014,10.42603]
[1778468056660,34.34,81200.92,0.5,0.8598,0.00014,10.42679]
[1778468061695,34.34,81201.41,0.5,0.85988,0.00014,10.42315]
[1778468066730,34.34,81201.62,0.5,0.85991,0.00014,10.42145]
[1778468068744,34.34,81203.98,0.5,0.86024,0.00014,10.40512]
[1778468073779,34.34,81204.68,0.5,0.86041,0.00014,10.39378]
[1778468078814,34.34,81205.27,0.5,0.86049,0.00014,10.38962]
[1778468083851,34.34,81203.71,0.5,0.86028,0.00014,10.40021]
[1778468087879,34.34,81212.15,0.5,0.86144,0.00014,10.34208]
[1778468093921,34.34,81214.89,0.5,0.86184,0.00014,10.32213]
[1778468094953,34.33,81218.62,0.5,0.86236,0.00014,10.2963]
[1778468100970,34.33,81218.42,0.5,0.86235,0.00014,10.29657]
[1778468106005,34.33,81218.35,0.5,0.86236,0.00014,10.29615]
[1778468112050,34.33,81218.22,0.5,0.86236,0.00014,10.29596]
[1778468117085,34.32,81218.37,0.5,0.8624,0.00014,10.29404]
[1778468122120,34.32,81218.29,0.5,0.86241,0.00014,10.29379]
[1778468124134,34.32,81216.1,0.5,0.86211,0.00014,10.3085]
[1778468127156,34.32,81211.24,0.5,0.86145,0.00014,10.34163]
[1778468132191,34.32,81210.26,0.5,0.86138,0.00014,10.3422]
[1778468134205,34.32,81213.35,0.5,0.8618,0.00014,10.32107]
[1778468139242,34.32,81208.79,0.5,0.86118,0.00014,10.35192]
[1778468140249,34.32,81204.44,0.5,0.86058,0.00014,10.38185]
[1778468141256,34.32,81202.0,0.5,0.86024,0.00014,10.39861]
[1778468146291,34.32,81201.43,0.5,0.86017,0.00014,10.40232]
[1778468151326,34.32,81201.59,0.5,0.8602,0.00014,10.40104]
[1778468154347,34.32,81199.39,0.5,0.85989,0.00014,10.41604]
[1778468159384,34.32,81199.51,0.5,0.85991,0.00014,10.41497]
[1778468167440,34.32,81199.77,0.5,0.85996,0.00014,10.41289]
[1778468172475,34.32,81199.31,0.5,0.8599,0.00014,10.4159]
[1778468177510,34.31,81197.06,0.5,0.85959,0.00014,10.43119]
[1778468182545,34.31,81196.68,0.5,0.85954,0.00014,10.43358]
[1778468188590,34.31,81196.54,0.5,0.85952,0.00014,10.43428]
[1778468193625,34.31,81196.49,0.5,0.85959,0.00014,10.42804]
[1778468198660,34.31,81195.28,0.5,0.85942,0.00014,10.43624]
[1778468201681,34.31,81192.46,0.5,0.85903,0.00014,10.45556]
[1778468206717,34.31,81191.47,0.5,0.8589,0.00014,10.46211]
[1778468207724,34.31,81188.75,0.5,0.85852,0.00014,10.48078]
[1778468209738,34.31,81190.85,0.5,0.85882,0.00014,10.46618]
[1778468214773,34.31,81191.41,0.5,0.8589,0.00014,10.46195]
[1778468219808,34.31,81192.05,0.5,0.859,0.00014,10.45728]
[1778468221822,34.31,81189.13,0.5,0.85859,0.00014,10.47727]
[1778468226857,34.31,81188.6,0.5,0.85853,0.00014,10.48047]
[1778468232899,34.31,81185.98,0.5,0.85817,0.00014,10.49787]
[1778468233906,34.31,81183.25,0.5,0.85779,0.00014,10.51653]
[1778468239948,34.3,81182.68,0.5,0.85774,0.00014,10.51935]
[1778468241962,34.3,81186.04,0.5,0.85821,0.00014,10.49581]
[1778468242969,34.3,81189.21,0.5,0.85866,0.00014,10.47381]
[1778468248005,34.3,81188.48,0.5,0.85857,0.00014,10.47813]
[1778468250018,34.3,81190.71,0.5,0.85889,0.00014,10.46252]
[1778468254046,34.3,81197.93,0.5,0.85997,0.00014,10.40595]
[1778468261095,34.29,81198.02,0.5,0.85999,0.00014,10.40477]
[1778468262102,34.29,81200.04,0.5,0.86028,0.00014,10.39083]
[1778468265124,34.29,81195.46,0.5,0.85964,0.00014,10.42231]
[1778468270159,34.29,81195.55,0.5,0.85966,0.00014,10.42142]
[1778468274187,34.29,81198.44,0.5,0.86006,0.00014,10.40134]
[1778468278215,34.29,81196.2,0.5,0.85975,0.00014,10.41666]
[1778468283250,34.29,81195.64,0.5,0.85968,0.00014,10.42028]
[1778468288285,34.29,81195.71,0.5,0.8597,0.00014,10.41957]
[1778468293320,34.29,81196.14,0.5,0.85976,0.00014,10.41643]
[1778468298355,34.29,81196.01,0.5,0.85974,0.00014,10.41714]
[1778468303390,34.29,81196.05,0.5,0.85975,0.00014,10.41667]
[1778468308425,34.29,81196.88,0.5,0.85987,0.00014,10.41076]
[1778468313460,34.29,81198.21,0.5,0.86013,0.00014,10.39508]
[1778468318495,34.29,81197.73,0.5,0.86006,0.00014,10.39831]
[1778468322952,34.29,81195.05,0.5,0.85969,0.00014,10.41665]
[1778468328565,34.29,81193.53,0.5,0.85949,0.00014,10.42687]
[1778468333600,34.29,81187.82,0.5,0.85869,0.00014,10.46598]
[1778468336621,34.29,81183.02,0.5,0.85803,0.00014,10.49876]
[1778468338635,34.29,81180.26,0.5,0.85764,0.00014,10.51794]
[1778468343670,34.29,81176.68,0.5,0.85713,0.00014,10.54261]
[1778468348705,34.28,81175.28,0.5,0.85696,0.00014,10.55113]
[1778468349712,34.28,81172.94,0.5,0.85663,0.00014,10.56726]
[1778468352734,34.28,81175.71,0.5,0.85702,0.00014,10.54805]
[1778468357774,34.28,81175.35,0.5,0.85697,0.00014,10.55046]
[1778468362809,34.28,81175.67,0.5,0.85702,0.00014,10.54817]
[1778468367844,34.28,81175.27,0.5,0.85696,0.00014,10.55085]
[1778468371872,34.28,81167.37,0.5,0.85592,0.00014,10.59884]
[1778468372879,34.28,81163.02,0.5,0.8553,0.00014,10.62882]
[1778468374893,34.28,81162.68,0.5,0.85526,0.00014,10.63096]
[1778468375900,34.28,81158.38,0.5,0.85465,0.00014,10.66052]
[1778468378922,34.28,81155.59,0.5,0.85426,0.00014,10.67932]
[1778468383957,34.28,81155.68,0.5,0.85429,0.00014,10.6777]
[1778468388992,34.27,81155.18,0.5,0.85424,0.00014,10.68037]
[1778468392020,34.27,81158.77,0.5,0.85476,0.00014,10.65508]
[1778468397049,34.27,81161.46,0.5,0.85516,0.00014,10.6358]
[1778468400070,34.27,81164.38,0.5,0.85558,0.00014,10.61522]
[1778468402084,34.27,81159.37,0.5,0.85487,0.00014,10.64955]
[1778468403091,34.27,81163.86,0.5,0.85551,0.00014,10.61837]
[1778468404100,34.27,81167.86,0.5,0.85608,0.00014,10.59062]
[1778468406189,34.27,81174.0,0.5,0.85696,0.00014,10.54784]
[1778468407121,34.27,81176.93,0.5,0.85738,0.00014,10.52737]
[1778468409135,34.27,81167.81,0.5,0.8561,0.00014,10.59006]
[1778468410142,34.26,81163.3,0.5,0.85546,0.00014,10.6211]
[1778468414171,34.26,81165.57,0.5,0.85579,0.00014,10.6049]
[1778468416189,34.26,81167.71,0.5,0.8561,0.00014,10.58992]
[1778468421222,34.26,81167.76,0.5,0.85611,0.00014,10.58918]
[1778468425250,34.26,81165.18,0.5,0.85575,0.00014,10.60666]
[1778468426259,34.26,81161.87,0.5,0.85529,0.00014,10.62942]
[1778468427266,34.26,81159.27,0.5,0.85492,0.00014,10.64725]
[1778468428273,34.26,81155.23,0.5,0.85434,0.00014,10.67501]
[1778468433831,34.26,81156.16,0.5,0.85456,0.00014,10.66141]
[1778468439350,34.25,81155.26,0.5,0.85445,0.00014,10.66658]
[1778468444385,34.25,81154.86,0.5,0.85441,0.00014,10.66859]
[1778468449420,34.25,81154.6,0.5,0.85439,0.00014,10.66983]
[1778468453448,34.25,81149.97,0.5,0.85371,0.00014,10.70226]
[1778468455462,34.25,81146.99,0.5,0.85328,0.00014,10.72297]
[1778468458483,34.25,81144.25,0.5,0.85289,0.00014,10.742]
[1778468462511,34.25,81139.85,0.5,0.85225,0.00014,10.77245]
[1778468467546,34.25,81140.64,0.5,0.85237,0.00014,10.76687]
[1778468472582,34.25,81140.23,0.5,0.85231,0.00014,10.76965]
[1778468473589,34.25,81132.41,0.5,0.85118,0.00015,10.82373]
[1778468474597,34.25,81124.93,0.5,0.85009,0.00015,10.87541]
[1778468475604,34.25,81122.72,0.5,0.84977,0.00015,10.89075]
[1778468479249,34.25,81120.66,0.5,0.84946,0.00015,10.90554]
[1778468482074,34.25,81120.44,0.5,0.84943,0.00015,10.90709]
[1778468482081,34.25,81119.97,0.5,0.84936,0.00015,10.91036]
[1778468482654,34.25,81101.72,0.5,0.84667,0.00015,11.03683]
[1778468483661,34.25,81100.84,0.5,0.84654,0.00015,11.04279]
[1778468485675,34.25,81093.98,0.5,0.84553,0.00015,11.09002]
[1778468486682,34.25,81091.07,0.5,0.8451,0.00015,11.10997]
[1778468487689,34.25,81096.53,0.5,0.84592,0.00015,11.07193]
[1778468491717,34.25,81092.26,0.5,0.84536,0.00015,11.09437]
[1778468496752,34.25,81093.77,0.5,0.84561,0.00015,11.08286]
[1778468498766,34.24,81096.94,0.5,0.84609,0.00015,11.0605]
[1778468499773,34.24,81111.81,0.5,0.84829,0.00015,10.95734]
[1778468500780,34.24,81112.61,0.5,0.84841,0.00015,10.95176]
[1778468502794,34.24,81109.83,0.5,0.848,0.00015,10.97096]
[1778468507829,34.24,81112.42,0.5,0.84839,0.00015,10.95267]
[1778468512864,34.24,81112.88,0.5,0.84848,0.00015,10.9484]
[1778468515885,34.24,81118.32,0.5,0.84929,0.00015,10.9104]
[1778468516892,34.24,81121.38,0.5,0.84973,0.00015,10.88919]
[1778468521936,34.24,81120.36,0.5,0.84958,0.00015,10.89636]
[1778468522940,34.24,81111.79,0.5,0.84833,0.00015,10.95575]
[1778468524954,34.24,81110.88,0.5,0.84819,0.00015,10.96203]
[1778468526968,34.24,81107.68,0.5,0.84772,0.00015,10.9841]
[1778468529989,34.24,81105.45,0.5,0.8474,0.00015,10.99932]
[1778468534020,34.24,81102.05,0.5,0.84691,0.00015,11.02242]
[1778468538046,34.23,81094.08,0.5,0.84574,0.00015,11.07704]
[1778468539052,34.23,81090.97,0.5,0.84528,0.00015,11.09843]
[1778468540059,34.23,81093.48,0.5,0.84565,0.00015,11.08106]
[1778468541066,34.23,81097.01,0.5,0.84618,0.00015,11.05634]
[1778468544087,34.23,81101.55,0.5,0.84687,0.00015,11.02425]
[1778468545094,34.23,81103.88,0.5,0.84721,0.00015,11.00793]
[1778468550129,34.23,81104.74,0.5,0.84736,0.00015,11.00113]
[1778468555164,34.23,81105.22,0.5,0.84751,0.00015,10.99074]
[1778468558185,34.23,81103.06,0.5,0.8472,0.00015,11.00533]
[1778468563220,34.22,81102.48,0.5,0.84713,0.00015,11.0086]
[1778468568255,34.22,81103.48,0.5,0.84729,0.00015,11.00093]
[1778468573290,34.22,81104.58,0.5,0.84747,0.00015,10.99261]
[1778468578347,34.22,81106.92,0.5,0.84783,0.00015,10.97575]
[1778468579354,34.22,81111.88,0.5,0.84856,0.00015,10.94126]
[1778468580361,34.22,81123.31,0.5,0.85024,0.00015,10.862]
[1778468581368,34.22,81122.65,0.5,0.85014,0.00015,10.86662]
[1778468584389,34.22,81128.19,0.5,0.85095,0.00015,10.82838]
[1778468585396,34.22,81132.47,0.5,0.85157,0.00015,10.79881]
[1778468589424,34.22,81136.72,0.5,0.85217,0.00014,10.76985]
[1778468594459,34.22,81136.35,0.5,0.85211,0.00014,10.77281]
[1778468597480,34.22,81133.98,0.5,0.85175,0.00014,10.7898]
[1778468599545,34.23,81128.11,0.5,0.85086,0.00015,10.83238]
[1778468600520,34.23,81119.06,0.5,0.84952,0.00015,10.89625]
[1778468602534,34.23,81117.01,0.5,0.84921,0.00015,10.91092]
[1778468604549,34.23,81119.13,0.5,0.84951,0.00015,10.89649]
[1778468608576,34.23,81124.06,0.5,0.85023,0.00015,10.86267]
[1778468610590,34.24,81129.44,0.5,0.851,0.00015,10.82599]
[1778468611597,34.24,81126.73,0.5,0.85067,0.00015,10.83842]
[1778468612604,34.24,81124.27,0.5,0.8503,0.00015,10.8562]
[1778468613611,34.24,81127.35,0.5,0.85074,0.00015,10.83494]
[1778468615625,34.24,81129.44,0.5,0.85104,0.00015,10.82066]
[1778468620660,34.24,81129.51,0.5,0.85104,0.00015,10.82076]
[1778468621667,34.24,81126.8,0.5,0.85065,0.00015,10.83963]
[1778468623681,34.24,81124.6,0.5,0.8503,0.00015,10.85594]
[1778468625695,34.24,81127.07,0.5,0.85066,0.00015,10.83903]
[1778468630730,34.25,81128.09,0.5,0.85079,0.00015,10.83257]
[1778468634678,34.25,81128.33,0.5,0.85082,0.00015,10.83117]
[1778468635187,34.25,81128.33,0.5,0.85082,0.00015,10.83117]
[1778468635283,34.25,81125.69,0.5,0.85043,0.00015,10.84983]
[1778468635767,34.25,81119.13,0.5,0.84947,0.00015,10.89524]
[1778468638355,34.25,81120.96,0.5,0.84974,0.00015,10.88268]
[1778468638939,34.25,81120.52,0.5,0.84967,0.00015,10.88579]
[1778468640802,34.25,81122.66,0.5,0.84998,0.00015,10.87111]
[1778468641809,34.25,81125.2,0.5,0.85035,0.00015,10.85361]
[1778468642816,34.25,81128.29,0.5,0.8508,0.00015,10.83234]
[1778468643823,34.25,81131.99,0.5,0.85133,0.00015,10.80688]
[1778468644830,34.25,81134.15,0.5,0.85164,0.00014,10.79211]
[1778468648859,34.25,81136.35,0.5,0.85195,0.00014,10.77759]
[1778468649866,34.25,81138.57,0.5,0.85227,0.00014,10.76242]
[1778468654901,34.26,81138.49,0.5,0.85223,0.00014,10.76395]
[1778468655908,34.26,81144.76,0.5,0.85313,0.00014,10.72079]
[1778468656915,34.26,81148.35,0.5,0.85365,0.00014,10.69596]
[1778468658321,34.26,81148.35,0.5,0.85365,0.00014,10.69596]
[1778468658929,34.26,81141.23,0.5,0.85262,0.00014,10.74523]
[1778468660365,34.26,81135.6,0.5,0.8518,0.00014,10.78454]
[1778468660943,34.26,81133.22,0.5,0.85146,0.00015,10.80101]
[1778468661950,34.26,81130.31,0.5,0.85103,0.00015,10.82128]
[1778468662957,34.26,81126.68,0.5,0.8505,0.00015,10.8465]
[1778468667704,34.26,81126.49,0.5,0.85047,0.00015,10.84811]
[1778468668999,34.26,81118.09,0.5,0.84924,0.00015,10.90637]
[1778468670315,34.26,81118.09,0.5,0.84924,0.00015,10.90637]
[1778468670363,34.26,81115.51,0.5,0.84886,0.00015,10.92425]
[1778468671013,34.26,81113.12,0.5,0.84858,0.00015,10.93436]
[1778468676049,34.26,81112.06,0.5,0.84843,0.00015,10.94153]
[1778468681084,34.26,81112.14,0.5,0.84844,0.00015,10.94076]
[1778468686120,34.26,81111.05,0.5,0.84829,0.00015,10.94787]
[1778468688134,34.26,81099.93,0.5,0.84665,0.00015,11.02466]
[1778468690148,34.26,81097.85,0.5,0.84635,0.00015,11.03881]
[1778468691155,34.26,81101.61,0.5,0.84691,0.00015,11.01284]
[1778468696190,34.25,81102.45,0.5,0.84704,0.00015,11.00642]
[1778468701225,34.25,81102.78,0.5,0.84711,0.00015,11.00336]
[1778468706260,34.25,81104.11,0.5,0.84732,0.00015,10.99335]
[1778468711296,34.25,81104.67,0.5,0.84742,0.00015,10.98858]
[1778468712303,34.25,81110.0,0.5,0.84821,0.00015,10.95167]
[1778468717338,34.25,81109.93,0.5,0.84821,0.00015,10.95154]
[1778468722373,34.24,81110.65,0.5,0.84833,0.00015,10.94603]
[1778468727408,34.24,81112.38,0.5,0.84859,0.00015,10.93363]
[1778468728415,34.24,81114.97,0.5,0.84897,0.00015,10.91561]
[1778468733450,34.24,81112.21,0.5,0.84864,0.00015,10.92803]
[1778468738485,34.24,81110.9,0.5,0.84846,0.00015,10.93667]
[1778468740499,34.24,81098.91,0.5,0.84669,0.00015,11.01954]
[1778468741506,34.24,81089.09,0.5,0.84522,0.00015,11.08782]
[1778468742513,34.24,81088.51,0.5,0.84513,0.00015,11.09199]
[1778468745004,34.24,81089.16,0.5,0.84523,0.00015,11.08763]
[1778468745064,34.24,81075.23,0.5,0.84314,0.00015,11.18414]
[1778468745537,34.24,81069.81,0.5,0.84231,0.00015,11.22213]
[1778468748904,34.24,81069.56,0.5,0.84227,0.00015,11.22388]
[1778468748923,34.24,81068.21,0.5,0.84207,0.00015,11.23323]
[1778468750748,34.24,81068.18,0.5,0.84207,0.00015,11.23343]
[1778468750940,34.24,81068.18,0.5,0.84207,0.00015,11.23343]
[1778468751125,34.24,81068.18,0.5,0.84207,0.00015,11.23343]
[1778468751311,34.24,81068.18,0.5,0.84207,0.00015,11.23343]
[1778468751354,34.24,81068.0,0.5,0.84204,0.00015,11.23467]
[1778468752586,34.24,81065.05,0.5,0.84159,0.00015,11.25508]
[1778468755347,34.25,81071.06,0.5,0.84247,0.00015,11.21498]
[1778468755961,34.25,81066.22,0.5,0.84173,0.00015,11.24871]
[1778468757621,34.25,81068.42,0.5,0.84206,0.00015,11.2336]
[1778468758628,34.25,81070.87,0.5,0.84243,0.00015,11.21662]
[1778468759637,34.25,81077.84,0.5,0.84348,0.00015,11.16835]
[1778468760643,34.25,81081.77,0.5,0.84407,0.00015,11.14121]
[1778468765697,34.25,81081.22,0.5,0.84398,0.00015,11.14559]
[1778468768718,34.25,81086.98,0.5,0.84483,0.00015,11.10607]
[1778468769725,34.25,81089.73,0.5,0.84524,0.00015,11.0872]
[1778468773753,34.25,81092.52,0.5,0.84564,0.00015,11.06868]
[1778468774762,34.25,81105.88,0.5,0.84762,0.00015,10.97611]
[1778468775769,34.25,81108.62,0.5,0.84802,0.00015,10.95721]
[1778468778790,34.26,81110.76,0.5,0.84833,0.00015,10.94269]
[1778468779797,34.26,81120.89,0.5,0.84982,0.00015,10.87268]
[1778468780804,34.26,81126.27,0.5,0.8506,0.00015,10.83545]
[1778468781811,34.26,81128.72,0.5,0.85096,0.00015,10.81854]
[1778468782818,34.26,81131.31,0.5,0.85133,0.00015,10.8007]
[1778468783606,34.26,81131.31,0.5,0.85133,0.00015,10.8007]
[1778468785238,34.26,81132.16,0.5,0.85145,0.00015,10.79493]
[1778468785697,34.26,81132.52,0.5,0.8515,0.00015,10.79255]
[1778468786260,34.26,81132.52,0.5,0.8515,0.00015,10.79255]
[1778468786264,34.26,81132.52,0.5,0.8515,0.00015,10.79255]
[1778468786305,34.26,81068.3,0.5,0.84198,0.00015,11.23745]
[1778468786849,34.26,81069.87,0.5,0.84222,0.00015,11.22657]
[1778468788807,34.26,81069.86,0.5,0.84222,0.00015,11.22664]
[1778468789324,34.26,81069.86,0.5,0.84222,0.00015,11.22664]
[1778468789425,34.26,81066.47,0.5,0.8417,0.00015,11.25046]
[1778468790619,34.26,81066.14,0.5,0.84165,0.00015,11.25274]
[1778468790671,34.26,81066.14,0.5,0.84165,0.00015,11.25274]
[1778468791060,34.26,81066.14,0.5,0.84165,0.00015,11.25274]
[1778468791151,34.26,81065.3,0.5,0.84158,0.00015,11.25228]
[1778468795912,34.26,81063.01,0.5,0.84124,0.00015,11.26803]
[1778468800947,34.26,81061.34,0.5,0.84098,0.00015,11.27977]
[1778468805982,34.26,81065.15,0.5,0.84156,0.00015,11.25357]
[1778468807996,34.26,81067.36,0.5,0.84189,0.00015,11.23817]
[1778468809003,34.26,81063.45,0.5,0.8413,0.00015,11.26521]
[1778468810010,34.26,81060.68,0.5,0.84088,0.00015,11.28431]
[1778468815045,34.26,81059.0,0.5,0.84064,0.00015,11.29548]
[1778468818068,34.26,81055.71,0.5,0.84014,0.00015,11.31817]
[1778468819075,34.26,81053.5,0.5,0.83979,0.00015,11.33366]
[1778468822096,34.26,81057.03,0.5,0.84033,0.00015,11.30923]
[1778468825117,34.26,81054.12,0.5,0.8399,0.00015,11.32901]
[1778468829145,34.26,81056.65,0.5,0.84028,0.00015,11.31152]
[1778468830396,34.26,81054.26,0.5,0.83992,0.00015,11.3281]
[1778468832166,34.26,81062.58,0.5,0.84118,0.00015,11.27058]
[1778468834180,34.26,81064.33,0.5,0.84145,0.00015,11.25854]
[1778468836194,34.26,81060.84,0.5,0.84091,0.00015,11.28297]
[1778468837201,34.26,81056.25,0.5,0.84021,0.00015,11.31467]
[1778468838764,34.26,81054.48,0.5,0.83995,0.00015,11.3268]
[1778468838802,34.26,81054.48,0.5,0.83995,0.00015,11.3268]
[1778468839215,34.26,81049.19,0.5,0.83914,0.00015,11.36347]
[1778468842470,34.27,81047.72,0.5,0.83886,0.00015,11.37587]
[1778468847271,34.27,81050.19,0.5,0.83918,0.00015,11.36173]
[1778468848467,34.27,81050.19,0.5,0.83918,0.00015,11.36173]
[1778468853726,34.28,81049.68,0.5,0.83916,0.00015,11.35901]
[1778468860363,34.27,81045.49,0.5,0.83852,0.00015,11.38793]
[1778468865398,34.27,81047.7,0.5,0.83886,0.00015,11.37267]
[1778468868419,34.28,81050.37,0.5,0.83926,0.00015,11.35459]
[1778468869426,34.28,81039.46,0.5,0.83758,0.00015,11.43028]
[1778468870433,34.28,81030.06,0.5,0.83612,0.00016,11.49552]
[1778468871441,34.28,81029.45,0.5,0.836,0.00016,11.50105]
[1778468872448,34.28,81029.4,0.5,0.83601,0.00016,11.50068]
[1778468873167,34.28,81029.4,0.5,0.83601,0.00016,11.50068]
[1778468873459,34.28,81029.51,0.5,0.83604,0.00016,11.49918]
[1778468874466,34.27,81026.46,0.5,0.83558,0.00016,11.51954]
[1778468875938,34.28,81025.02,0.5,0.83535,0.00016,11.52974]
[1778468875990,34.28,81025.02,0.5,0.83535,0.00016,11.52974]
[1778468876495,34.28,81025.52,0.5,0.83542,0.00016,11.5267]
[1778468876738,34.28,81025.52,0.5,0.83542,0.00016,11.5267]
[1778468877501,34.28,81008.61,0.5,0.83278,0.00016,11.64349]
[1778468878508,34.28,81004.57,0.5,0.8321,0.00016,11.67341]
[1778468879515,34.28,81004.61,0.5,0.83214,0.00016,11.67183]
[1778468880746,34.28,81005.75,0.5,0.83231,0.00016,11.66405]
[1778468884551,34.28,81003.23,0.5,0.83192,0.00016,11.68156]
[1778468886564,34.28,80999.38,0.5,0.83131,0.00016,11.70826]
[1778468887571,34.28,80997.01,0.5,0.83093,0.00016,11.72475]
[1778468888578,34.28,80992.96,0.5,0.83028,0.00016,11.75281]
[1778468893613,34.28,80998.76,0.5,0.83122,0.00016,11.7121]
[1778468894620,34.28,81005.82,0.5,0.83233,0.00016,11.66327]
[1778468895627,34.28,81009.68,0.5,0.83294,0.00016,11.63645]
[1778468898648,34.28,81012.25,0.5,0.83335,0.00016,11.6183]
[1778468899655,34.28,81016.81,0.5,0.83407,0.00016,11.58668]
[1778468903312,34.28,81017.73,0.5,0.83422,0.00016,11.58019]
[1778468903683,34.28,81020.79,0.5,0.8347,0.00016,11.55891]
[1778468904690,34.28,81024.42,0.5,0.83526,0.00016,11.53378]
[1778468907711,34.28,81020.06,0.5,0.83459,0.00016,11.56386]
[1778468909725,34.27,81017.57,0.5,0.8342,0.00016,11.58096]
[1778468911319,34.27,81017.57,0.5,0.8342,0.00016,11.58096]
[1778468911389,34.27,81013.89,0.5,0.83369,0.00016,11.59989]
[1778468913753,34.27,81011.12,0.5,0.83326,0.00016,11.61883]
[1778468914760,34.27,81007.79,0.5,0.83274,0.00016,11.64185]
[1778468915767,34.27,81005.53,0.5,0.83239,0.00016,11.65745]
[1778468920802,34.27,81008.98,0.5,0.83293,0.00016,11.63335]
[1778468921809,34.27,81012.82,0.5,0.83354,0.00016,11.60667]
[1778468923823,34.27,81009.85,0.5,0.83308,0.00016,11.62698]
[1778468927851,34.27,81013.81,0.5,0.83371,0.00016,11.5991]
[1778468929557,34.27,81013.81,0.5,0.83371,0.00016,11.5991]
[1778468929606,34.27,81013.81,0.5,0.83371,0.00016,11.5991]
[1778468929581,34.27,81019.74,0.5,0.83464,0.00016,11.55803]
[1778468929865,34.27,81015.23,0.5,0.83394,0.00016,11.58916]
[1778468930779,34.27,81015.23,0.5,0.83394,0.00016,11.58916]
[1778468930872,34.27,81009.92,0.5,0.83311,0.00016,11.62578]
[1778468933243,34.27,81011.28,0.5,0.83332,0.00016,11.61625]
[1778468933316,34.27,81010.31,0.5,0.83317,0.00016,11.62285]
[1778468934392,34.27,81010.31,0.5,0.83317,0.00016,11.62285]
[1778468934443,34.27,81010.31,0.5,0.83317,0.00016,11.62285]
[1778468934544,34.27,81011.07,0.5,0.83329,0.00016,11.61748]
[1778468935309,34.27,81011.07,0.5,0.83329,0.00016,11.61748]
[1778468935383,34.27,81013.36,0.5,0.83366,0.00016,11.60155]
[1778468935907,34.27,81016.79,0.5,0.83419,0.00016,11.57776]
[1778468936914,34.27,81019.16,0.5,0.83457,0.00016,11.56132]
[1778468939935,34.27,81022.28,0.5,0.83505,0.00016,11.53967]
[1778468940697,34.27,81022.28,0.5,0.83505,0.00016,11.53967]
[1778468940942,34.27,81004.31,0.5,0.83224,0.00016,11.66403]
[1778468941949,34.27,80990.95,0.5,0.83012,0.00016,11.75629]
[1778468942956,34.27,80989.65,0.5,0.82992,0.00016,11.76514]
[1778468944368,34.27,80989.65,0.5,0.82992,0.00016,11.76514]
[1778468948999,34.26,80996.08,0.5,0.83096,0.00016,11.71995]
[1778468950021,34.26,80998.89,0.5,0.8314,0.00016,11.70047]
[1778468952043,34.26,81003.97,0.5,0.83221,0.00016,11.66513]
[1778468953058,34.26,81015.97,0.5,0.8341,0.00016,11.58202]
[1778468954599,34.26,81023.52,0.5,0.83528,0.00016,11.52972]
[1778468956858,34.26,81023.65,0.5,0.8353,0.00016,11.52877]
[1778468962115,34.26,81024.01,0.5,0.83537,0.00016,11.52577]
[1778468965136,34.26,81028.2,0.5,0.83602,0.00016,11.49673]
[1778468970345,34.26,81026.26,0.5,0.83573,0.00016,11.50975]
[1778468970539,34.26,81026.26,0.5,0.83573,0.00016,11.50975]
[1778468970609,34.26,81023.85,0.5,0.83535,0.00016,11.52642]
[1778468971179,34.26,81014.53,0.5,0.83397,0.00016,11.5844]
[1778468973192,34.26,81016.36,0.5,0.83426,0.00016,11.57152]
[1778468974172,34.26,81016.36,0.5,0.83426,0.00016,11.57152]
[1778468975206,34.26,81011.31,0.5,0.83347,0.00016,11.60626]
[1778468980244,34.26,81009.59,0.5,0.83322,0.00016,11.61741]
[1778468983986,34.25,81010.99,0.5,0.83345,0.00016,11.60727]
[1778468986287,34.25,81018.39,0.5,0.83461,0.00016,11.55567]
[1778468987294,34.25,81023.0,0.5,0.83533,0.00016,11.52371]
[1778468991322,34.25,81019.82,0.5,0.83485,0.00016,11.5451]
[1778468995350,34.25,81023.09,0.5,0.83538,0.00016,11.52176]
[1778469001392,34.25,81022.51,0.5,0.83531,0.00016,11.52466]
[1778469006427,34.24,81021.05,0.5,0.83512,0.00016,11.53337]
[1778469011462,34.24,81021.79,0.5,0.83526,0.00016,11.5269]
[1778469016497,34.23,81021.71,0.5,0.83528,0.00016,11.52612]
[1778469021533,34.23,81021.93,0.5,0.83534,0.00016,11.52328]
[1778469026567,34.22,81023.18,0.5,0.83556,0.00016,11.51337]
[1778469031602,34.22,81023.46,0.5,0.8357,0.00016,11.50378]
[1778469036637,34.22,81021.88,0.5,0.83548,0.00016,11.51352]
[1778469041672,34.21,81022.07,0.5,0.83554,0.00016,11.51098]
[1778469043686,34.21,81017.43,0.5,0.83483,0.00016,11.54263]
[1778469048721,34.21,81018.43,0.5,0.83501,0.00016,11.53434]
[1778469052749,34.2,81013.54,0.5,0.83427,0.00016,11.56731]
[1778469054763,34.2,81005.77,0.5,0.83305,0.00016,11.62093]
[1778469057784,34.2,81000.9,0.5,0.83229,0.00016,11.65433]
[1778469058791,34.2,80996.41,0.5,0.83159,0.00016,11.68504]
[1778469061481,34.2,80995.9,0.5,0.83151,0.00016,11.68833]
[1778469061528,34.2,80994.07,0.5,0.83123,0.00016,11.70075]
[1778469066847,34.2,80992.69,0.5,0.83103,0.00016,11.70949]
[1778469071882,34.19,80992.9,0.5,0.83108,0.00016,11.70727]
[1778469076918,34.19,80992.91,0.5,0.83108,0.00016,11.70699]
[1778469078932,34.19,80995.47,0.5,0.8315,0.00016,11.68904]
[1778469080946,34.19,80992.73,0.5,0.83107,0.00016,11.70761]
[1778469085992,34.19,80994.68,0.5,0.8314,0.00016,11.69309]
[1778469088000,34.19,81000.61,0.5,0.83235,0.00016,11.65167]
[1778469092028,34.18,80997.85,0.5,0.83199,0.00016,11.66375]
[1778469097063,34.18,80996.7,0.5,0.83183,0.00016,11.67079]
[1778469099077,34.18,80994.38,0.5,0.83147,0.00016,11.68645]
[1778469104112,34.18,80992.93,0.5,0.83127,0.00016,11.69544]
[1778469108140,34.17,80990.26,0.5,0.83086,0.00016,11.7131]
[1778469113175,34.17,80989.03,0.5,0.83069,0.00016,11.72057]
[1778469118210,34.17,80980.35,0.5,0.82931,0.00016,11.78051]
[1778469119218,34.17,80972.95,0.5,0.82813,0.00016,11.83159]
[1778469119866,34.17,80972.95,0.5,0.82813,0.00016,11.83159]
[1778469119918,34.17,80972.95,0.5,0.82813,0.00016,11.83159]
[1778469120224,34.17,80972.33,0.5,0.82803,0.00016,11.83572]
[1778469121693,34.17,80972.33,0.5,0.82803,0.00016,11.83572]
[1778469122238,34.17,80976.39,0.5,0.82869,0.00016,11.80729]
[1778469124542,34.17,80969.24,0.5,0.82755,0.00016,11.85647]
[1778469125259,34.17,80958.3,0.5,0.82578,0.00016,11.9319]
[1778469126640,34.17,80958.3,0.5,0.82578,0.00016,11.9319]
[1778469126659,34.17,80952.71,0.5,0.82488,0.00016,11.97045]
[1778469128716,34.17,80949.96,0.5,0.82444,0.00016,11.98918]
[1778469129379,34.17,80937.61,0.5,0.82242,0.00016,12.07423]
[1778469130721,34.17,80931.89,0.5,0.82148,0.00016,12.11357]
[1778469135826,34.16,80930.1,0.5,0.8212,0.00016,12.12543]
[1778469136337,34.16,80926.23,0.5,0.82056,0.00017,12.15183]
[1778469137346,34.16,80917.53,0.5,0.81912,0.00017,12.21168]
[1778469138352,34.16,80915.6,0.5,0.8188,0.00017,12.22503]
[1778469140366,34.15,80913.16,0.5,0.81849,0.00017,12.23756]
[1778469141373,34.15,80910.72,0.5,0.8181,0.00017,12.25404]
[1778469142380,34.15,80906.5,0.5,0.8174,0.00017,12.28252]
[1778469143660,34.15,80903.79,0.5,0.81695,0.00017,12.30104]
[1778469144394,34.15,80906.33,0.5,0.81738,0.00017,12.28348]
[1778469144905,34.15,80906.33,0.5,0.81738,0.00017,12.28348]
[1778469145401,34.15,80913.15,0.5,0.81852,0.00017,12.23652]
[1778469147416,34.14,80918.83,0.5,0.81947,0.00017,12.1972]
[1778469148422,34.14,80926.43,0.5,0.82073,0.00017,12.14469]
[1778469151073,34.14,80928.6,0.5,0.8211,0.00016,12.12953]
[1778469152450,34.14,80924.57,0.5,0.8205,0.00017,12.1507]
[1778469153457,34.14,80918.91,0.5,0.81957,0.00017,12.18954]
[1778469155066,34.14,80917.15,0.5,0.81928,0.00017,12.20148]
[1778469156478,34.14,80913.95,0.5,0.81875,0.00017,12.22332]
[1778469158492,34.14,80916.29,0.5,0.81914,0.00017,12.20719]
[1778469161513,34.14,80912.84,0.5,0.81858,0.00017,12.2305]
[1778469165541,34.14,80909.88,0.5,0.8181,0.00017,12.24996]
[1778469166548,34.14,80904.16,0.5,0.81715,0.00017,12.28903]
[1778469167555,34.13,80900.54,0.5,0.81655,0.00017,12.31379]
[1778469168599,34.13,80869.24,0.5,0.81126,0.00017,12.52807]
[1778469169068,34.13,80869.24,0.5,0.81126,0.00017,12.52807]
[1778469169169,34.13,80869.24,0.5,0.81126,0.00017,12.52807]
[1778469169578,34.13,80838.38,0.5,0.80594,0.00017,12.73833]
[1778469170583,34.13,80833.69,0.5,0.80514,0.00017,12.7696]
[1778469171110,34.13,80833.69,0.5,0.80514,0.00017,12.7696]
[1778469171738,34.13,80833.69,0.5,0.80514,0.00017,12.7696]
[1778469171842,34.13,80832.87,0.5,0.805,0.00017,12.77501]
[1778469172255,34.13,80832.87,0.5,0.805,0.00017,12.77501]
[1778469172891,34.13,80813.08,0.5,0.80153,0.00018,12.90886]
[1778469173616,34.13,80796.31,0.5,0.79856,0.00018,13.0222]
[1778469174612,34.13,80796.71,0.5,0.79863,0.00018,13.01954]
[1778469175619,34.13,80798.85,0.5,0.79901,0.00018,13.005]
[1778469176362,34.13,80798.85,0.5,0.79901,0.00018,13.005]
[1778469176626,34.13,80799.62,0.5,0.79915,0.00018,12.9997]
[1778469177085,34.13,80799.62,0.5,0.79915,0.00018,12.9997]
[1778469177089,34.13,80799.62,0.5,0.79915,0.00018,12.9997]
[1778469177298,34.13,80799.62,0.5,0.79915,0.00018,12.9997]
[1778469177581,34.13,80799.62,0.5,0.79915,0.00018,12.9997]
[1778469177633,34.13,80804.08,0.5,0.79994,0.00018,12.96954]
[1778469178806,34.13,80804.08,0.5,0.79994,0.00018,12.96954]
[1778469178871,34.13,80795.19,0.5,0.79837,0.00018,13.02935]
[1778469179647,34.13,80790.77,0.5,0.79758,0.00018,13.05892]
[1778469180609,34.13,80790.77,0.5,0.79758,0.00018,13.05892]
[1778469180660,34.13,80789.77,0.5,0.79741,0.00018,13.06546]
[1778469181343,34.13,80789.77,0.5,0.79741,0.00018,13.06546]
[1778469181695,34.13,80789.77,0.5,0.79741,0.00018,13.06546]
[1778469181696,34.13,80780.87,0.5,0.79581,0.00018,13.12531]
[1778469182095,34.13,80780.87,0.5,0.79581,0.00018,13.12531]
[1778469182681,34.13,80765.58,0.5,0.79305,0.00018,13.22813]
[1778469183690,34.14,80750.69,0.5,0.79032,0.00018,13.32814]
[1778469184695,34.14,80748.19,0.5,0.78987,0.00018,13.34474]
[1778469185846,34.14,80748.19,0.5,0.78987,0.00018,13.34474]
[1778469185899,34.14,80748.19,0.5,0.78987,0.00018,13.34474]
[1778469185926,34.13,80752.69,0.5,0.79069,0.00018,13.31453]
[1778469186040,34.13,80752.69,0.5,0.79069,0.00018,13.31453]
[1778469186709,34.13,80745.77,0.5,0.78943,0.00018,13.36052]
[1778469187716,34.13,80748.15,0.5,0.78987,0.00018,13.34466]
[1778469188723,34.13,80754.04,0.5,0.79094,0.00018,13.30547]
[1778469189730,34.13,80752.53,0.5,0.79067,0.00018,13.31538]
[1778469190737,34.13,80747.38,0.5,0.78973,0.00018,13.3497]
[1778469191880,34.13,80747.38,0.5,0.78973,0.00018,13.3497]
[1778469191890,34.13,80733.98,0.5,0.78727,0.00018,13.43856]
[1778469192052,34.13,80733.98,0.5,0.78727,0.00018,13.43856]
[1778469192070,34.13,80733.98,0.5,0.78727,0.00018,13.43856]
[1778469192773,34.13,80736.02,0.5,0.78765,0.00018,13.42505]
[1778469193264,34.13,80736.02,0.5,0.78765,0.00018,13.42505]
[1778469193762,34.13,80749.83,0.5,0.79022,0.00018,13.33193]
[1778469194881,34.13,80749.83,0.5,0.79022,0.00018,13.33193]
[1778469194891,34.13,80758.51,0.5,0.7918,0.00018,13.27411]
[1778469195528,34.13,80758.51,0.5,0.7918,0.00018,13.27411]
[1778469195778,34.13,80775.33,0.5,0.79484,0.00018,13.16179]
[1778469196783,34.13,80770.76,0.5,0.79401,0.00018,13.19254]
[1778469197873,34.13,80770.76,0.5,0.79401,0.00018,13.19254]
[1778469197899,34.13,80770.76,0.5,0.79401,0.00018,13.19254]
[1778469199807,34.13,80774.86,0.5,0.79474,0.00018,13.16547]
[1778469200614,34.13,80774.86,0.5,0.79474,0.00018,13.16547]
[1778469200719,34.13,80774.86,0.5,0.79474,0.00018,13.16547]
[1778469200814,34.13,80769.2,0.5,0.79372,0.00018,13.20333]
[1778469201231,34.13,80769.2,0.5,0.79372,0.00018,13.20333]
[1778469201282,34.13,80769.2,0.5,0.79372,0.00018,13.20333]
[1778469201333,34.13,80769.2,0.5,0.79372,0.00018,13.20333]
[1778469201615,34.13,80769.2,0.5,0.79372,0.00018,13.20333]
[1778469201821,34.13,80763.03,0.5,0.7926,0.00018,13.24456]
[1778469202058,34.13,80763.03,0.5,0.7926,0.00018,13.24456]
[1778469202829,34.13,80743.51,0.5,0.78905,0.00018,13.37453]
[1778469203840,34.14,80713.62,0.5,0.78346,0.00019,13.57453]
[1778469204845,34.14,80694.81,0.5,0.77994,0.00019,13.69801]
[1778469205855,34.14,80691.58,0.5,0.77933,0.00019,13.71917]
[1778469206862,34.14,80711.73,0.5,0.78312,0.00019,13.58675]
[1778469207869,34.13,80714.22,0.5,0.78364,0.00019,13.56812]
[1778469208880,34.13,80709.92,0.5,0.78284,0.00019,13.59645]
[1778469209886,34.13,80709.33,0.5,0.78273,0.00019,13.60041]
[1778469210893,34.13,80711.46,0.5,0.78312,0.00019,13.58651]
[1778469211900,34.13,80719.97,0.5,0.78476,0.00019,13.52433]
[1778469212908,34.13,80723.66,0.5,0.78545,0.00018,13.5]
[1778469214921,34.13,80723.39,0.5,0.7854,0.00018,13.50181]
[1778469215090,34.13,80723.39,0.5,0.7854,0.00018,13.50181]
[1778469215563,34.13,80723.39,0.5,0.7854,0.00018,13.50181]
[1778469215928,34.13,80724.08,0.5,0.78552,0.00018,13.49724]
[1778469216935,34.13,80729.72,0.5,0.78657,0.00018,13.45998]
[1778469217943,34.13,80732.93,0.5,0.78716,0.00018,13.43875]
[1778469218950,34.13,80740.39,0.5,0.78853,0.00018,13.38939]
[1778469219957,34.13,80747.85,0.5,0.78989,0.00018,13.3399]
[1778469221971,34.13,80753.42,0.5,0.7909,0.00018,13.30306]
[1778469222978,34.13,80757.38,0.5,0.79162,0.00018,13.27683]
[1778469223567,34.13,80757.38,0.5,0.79162,0.00018,13.27683]
[1778469225682,34.13,80759.12,0.5,0.79192,0.00018,13.26562]
[1778469225993,34.14,80766.19,0.5,0.7932,0.00018,13.21868]
[1778469226012,34.14,80762.09,0.5,0.79246,0.00018,13.24604]
[1778469227014,34.14,80746.29,0.5,0.78957,0.00018,13.35145]
[1778469229780,34.14,80747.86,0.5,0.78985,0.00018,13.34126]
[1778469229816,34.14,80752.49,0.5,0.79069,0.00018,13.31071]
[1778469230041,34.14,80759.98,0.5,0.79205,0.00018,13.26084]
[1778469231048,34.14,80762.69,0.5,0.79254,0.00018,13.24313]
[1778469232522,34.14,80762.69,0.5,0.79254,0.00018,13.24313]
[1778469233468,34.14,80762.52,0.5,0.7925,0.00018,13.24449]
[1778469233871,34.14,80758.66,0.5,0.79179,0.00018,13.27044]
[1778469235075,34.15,80762.76,0.5,0.79248,0.00018,13.24518]
[1778469236390,34.15,80762.76,0.5,0.79248,0.00018,13.24518]
[1778469237494,34.15,80764.19,0.5,0.79273,0.00018,13.23586]
[1778469237575,34.15,80764.19,0.5,0.79273,0.00018,13.23586]
[1778469237654,34.15,80736.9,0.5,0.78775,0.00018,13.41753]
[1778469238457,34.15,80736.9,0.5,0.78775,0.00018,13.41753]
[1778469238668,34.15,80725.07,0.5,0.78557,0.00018,13.49581]
[1778469239105,34.15,80712.82,0.5,0.78329,0.00019,13.5766]
[1778469240112,34.15,80706.15,0.5,0.78205,0.00019,13.62031]
[1778469241514,34.15,80706.15,0.5,0.78205,0.00019,13.62031]
[1778469241551,34.15,80708.05,0.5,0.78241,0.00019,13.60779]
[1778469242126,34.15,80705.22,0.5,0.78188,0.00019,13.6264]
[1778469243133,34.15,80693.23,0.5,0.77963,0.00019,13.70493]
[1778469244655,34.15,80668.92,0.5,0.77504,0.00019,13.86274]
[1778469245166,34.15,80643.15,0.5,0.77012,0.00019,14.02843]
[1778469246175,34.17,80660.66,0.5,0.7734,0.00019,13.91835]
[1778469247181,34.17,80665.9,0.5,0.7744,0.00019,13.88458]
[1778469248187,34.17,80660.12,0.5,0.77329,0.00019,13.92207]
[1778469249988,34.17,80660.12,0.5,0.77329,0.00019,13.92207]
[1778469250012,34.17,80662.29,0.5,0.7737,0.00019,13.90833]
[1778469250430,34.17,80662.29,0.5,0.7737,0.00019,13.90833]
[1778469250661,34.17,80661.52,0.5,0.77355,0.00019,13.91329]
[1778469251621,34.17,80661.52,0.5,0.77355,0.00019,13.91329]
[1778469251643,34.17,80661.52,0.5,0.77355,0.00019,13.91329]
[1778469251808,34.17,80661.52,0.5,0.77355,0.00019,13.91329]
[1778469251816,34.17,80647.81,0.5,0.77092,0.00019,14.00161]
[1778469252613,34.17,80639.88,0.5,0.7694,0.00019,14.05232]
[1778469253223,34.17,80634.16,0.5,0.76829,0.00019,14.0889]
[1778469254232,34.17,80641.65,0.5,0.76973,0.00019,14.04123]
[1778469255237,34.17,80646.32,0.5,0.77063,0.00019,14.01148]
[1778469256337,34.17,80646.32,0.5,0.77063,0.00019,14.01148]
[1778469256419,34.17,80640.59,0.5,0.76952,0.00019,14.04826]
[1778469257251,34.17,80634.43,0.5,0.76833,0.00019,14.08769]
[1778469258466,34.17,80634.43,0.5,0.76833,0.00019,14.08769]
[1778469258557,34.17,80634.43,0.5,0.76833,0.00019,14.08769]
[1778469258767,34.17,80633.97,0.5,0.76823,0.00019,14.09083]
[1778469259089,34.17,80633.97,0.5,0.76823,0.00019,14.09083]
[1778469259379,34.17,80630.94,0.5,0.76765,0.00019,14.11011]
[1778469263294,34.17,80625.75,0.5,0.76663,0.00019,14.14362]
[1778469264093,34.17,80625.75,0.5,0.76663,0.00019,14.14362]
[1778469264300,34.17,80650.67,0.5,0.77143,0.00019,13.98468]
[1778469265307,34.17,80677.45,0.5,0.77653,0.00019,13.81211]
[1778469266314,34.18,80687.48,0.5,0.77841,0.00019,13.74724]
[1778469268015,34.18,80687.48,0.5,0.77841,0.00019,13.74724]
[1778469268699,34.18,80687.2,0.5,0.77835,0.00019,13.74935]
[1778469268872,34.18,80687.2,0.5,0.77835,0.00019,13.74935]
[1778469268973,34.18,80691.59,0.5,0.77916,0.00019,13.72133]
[1778469269784,34.18,80698.53,0.5,0.78046,0.00019,13.6761]
[1778469270342,34.18,80709.34,0.5,0.78247,0.00019,13.60568]
[1778469271349,34.18,80713.91,0.5,0.78338,0.00019,13.56971]
[1778469272356,34.19,80716.24,0.5,0.78373,0.00019,13.55739]
[1778469274498,34.22,80722.24,0.5,0.78467,0.00018,13.52426]
[1778469275377,34.23,80725.87,0.5,0.78525,0.00018,13.50371]
[1778469278398,34.28,80721.51,0.5,0.78416,0.00018,13.54255]
[1778469280412,34.29,80717.31,0.5,0.7833,0.00019,13.57318]
[1778469281419,34.29,80712.33,0.5,0.78237,0.00019,13.60596]
[1778469282426,34.29,80708.32,0.5,0.78162,0.00019,13.63232]
[1778469283554,34.29,80704.75,0.5,0.78095,0.00019,13.65575]
[1778469285054,34.29,80703.26,0.5,0.78066,0.00019,13.66588]
[1778469285447,34.29,80706.1,0.5,0.78119,0.00019,13.64739]
[1778469286454,34.3,80704.87,0.5,0.78095,0.00019,13.65568]
[1778469287461,34.3,80703.45,0.5,0.78068,0.00019,13.6652]
[1778469288468,34.3,80701.88,0.5,0.78038,0.00019,13.67567]
[1778469289475,34.3,80703.05,0.5,0.78059,0.00019,13.66831]
[1778469291489,34.3,80696.44,0.5,0.77934,0.00019,13.71176]
[1778469293044,34.3,80696.44,0.5,0.77934,0.00019,13.71176]
[1778469293048,34.3,80685.13,0.5,0.77721,0.00019,13.78547]
[1778469293532,34.3,80685.13,0.5,0.77721,0.00019,13.78547]
[1778469293786,34.3,80685.13,0.5,0.77721,0.00019,13.78547]
[1778469294088,34.3,80685.13,0.5,0.77721,0.00019,13.78547]
[1778469293895,34.3,80633.89,0.5,0.76745,0.00019,14.11327]
[1778469294290,34.3,80633.89,0.5,0.76745,0.00019,14.11327]
[1778469294528,34.31,80604.51,0.5,0.76173,0.0002,14.29849]
[1778469295605,34.31,80604.51,0.5,0.76173,0.0002,14.29849]
[1778469295654,34.32,80603.79,0.5,0.76148,0.0002,14.30664]
[1778469296941,34.32,80603.79,0.5,0.76148,0.0002,14.30664]
[1778469297049,34.33,80604.78,0.5,0.76166,0.0002,14.30097]
[1778469297541,34.33,80609.18,0.5,0.76252,0.00019,14.27347]
[1778469298191,34.33,80609.18,0.5,0.76252,0.00019,14.27347]
[1778469299062,34.33,80609.18,0.5,0.76252,0.00019,14.27347]
[1778469299568,34.33,80609.58,0.5,0.76259,0.00019,14.27123]
[1778469299669,34.34,80605.65,0.5,0.76177,0.0002,14.29756]
[1778469301063,34.34,80605.65,0.5,0.76177,0.0002,14.29756]
[1778469301569,34.36,80605.64,0.5,0.7616,0.0002,14.30312]
[1778469302501,34.36,80605.64,0.5,0.7616,0.0002,14.30312]
[1778469302544,34.36,80605.64,0.5,0.7616,0.0002,14.30312]
[1778469302638,34.36,80605.64,0.5,0.7616,0.0002,14.30312]
[1778469302817,34.36,80605.64,0.5,0.7616,0.0002,14.30312]
[1778469303070,34.37,80596.61,0.5,0.75975,0.0002,14.36185]
[1778469303592,34.38,80563.89,0.5,0.75325,0.0002,14.56459]
[1778469304449,34.38,80563.89,0.5,0.75325,0.0002,14.56459]
[1778469305607,34.41,80584.0,0.5,0.75705,0.0002,14.44698]
[1778469306699,34.41,80584.0,0.5,0.75705,0.0002,14.44698]
[1778469306796,34.42,80593.44,0.5,0.75886,0.0002,14.39033]
[1778469307316,34.42,80593.44,0.5,0.75886,0.0002,14.39033]
[1778469307624,34.43,80594.71,0.5,0.75905,0.0002,14.38441]
[1778469308631,34.44,80588.74,0.5,0.75783,0.0002,14.42271]
[1778469309861,34.44,80588.74,0.5,0.75783,0.0002,14.42271]
[1778469309886,34.45,80587.22,0.5,0.75744,0.0002,14.43504]
[1778469310211,34.45,80587.22,0.5,0.75744,0.0002,14.43504]
[1778469311038,34.45,80587.22,0.5,0.75744,0.0002,14.43504]
[1778469311044,34.46,80586.46,0.5,0.75727,0.0002,14.44061]
[1778469311652,34.46,80597.25,0.5,0.75938,0.0002,14.37404]
[1778469314064,34.48,80602.93,0.5,0.76037,0.0002,14.34301]
[1778469314673,34.48,80616.45,0.5,0.76299,0.00019,14.25897]
[1778469315680,34.48,80621.9,0.5,0.76403,0.00019,14.22564]
[1778469316687,34.48,80621.88,0.5,0.76401,0.00019,14.22627]
[1778469317695,34.48,80626.66,0.5,0.76493,0.00019,14.19646]
[1778469319709,34.48,80633.84,0.5,0.76631,0.00019,14.15142]
[1778469320716,34.48,80636.79,0.5,0.76688,0.00019,14.13303]
[1778469321727,34.48,80633.29,0.5,0.7662,0.00019,14.1552]
[1778469323532,34.48,80634.43,0.5,0.76641,0.00019,14.14825]
[1778469323791,34.48,80634.43,0.5,0.76641,0.00019,14.14825]
[1778469323804,34.49,80638.14,0.5,0.76712,0.00019,14.1251]
[1778469324827,34.49,80641.61,0.5,0.76778,0.00019,14.10344]
[1778469325752,34.49,80643.36,0.5,0.76811,0.00019,14.09251]
[1778469326814,34.49,80646.58,0.5,0.76872,0.00019,14.07242]
[1778469327765,34.49,80644.94,0.5,0.76841,0.00019,14.08277]
[1778469328772,34.49,80650.05,0.5,0.76938,0.00019,14.05077]
[1778469329779,34.49,80647.29,0.5,0.76884,0.00019,14.06851]
[1778469330786,34.49,80642.7,0.5,0.76796,0.00019,14.09761]
[1778469331793,34.49,80639.69,0.5,0.76744,0.00019,14.1106]
[1778469332800,34.49,80638.45,0.5,0.76719,0.00019,14.11862]
[1778469334814,34.49,80644.15,0.5,0.76828,0.00019,14.08303]
[1778469335821,34.5,80646.45,0.5,0.76871,0.00019,14.06865]
[1778469336828,34.5,80649.12,0.5,0.76922,0.00019,14.05194]
[1778469337835,34.5,80651.73,0.5,0.76971,0.00019,14.03561]
[1778469338842,34.5,80652.32,0.5,0.76982,0.00019,14.03207]
[1778469340059,34.5,80652.32,0.5,0.76982,0.00019,14.03207]
[1778469340138,34.5,80652.32,0.5,0.76982,0.00019,14.03207]
[1778469340119,34.5,80629.24,0.5,0.76538,0.00019,14.17771]
[1778469341038,34.5,80629.24,0.5,0.76538,0.00019,14.17771]
[1778469341141,34.5,80609.01,0.5,0.76146,0.00019,14.30415]
[1778469341863,34.5,80608.42,0.5,0.76134,0.00019,14.30804]
[1778469343553,34.5,80607.89,0.5,0.76123,0.00019,14.31154]
[1778469343877,34.51,80610.86,0.5,0.76174,0.00019,14.29519]
[1778469344953,34.51,80610.86,0.5,0.76174,0.00019,14.29519]
[1778469345054,34.51,80619.89,0.5,0.76349,0.00019,14.23913]
[1778469345891,34.51,80625.41,0.5,0.76455,0.00019,14.20474]
[1778469346898,34.51,80630.75,0.5,0.76558,0.00019,14.17144]
[1778469347905,34.51,80637.67,0.5,0.7669,0.00019,14.12816]
[1778469349572,34.52,80637.86,0.5,0.76694,0.00019,14.12715]
[1778469351935,34.52,80633.59,0.5,0.7661,0.00019,14.15453]
[1778469354956,34.52,80626.43,0.5,0.76471,0.00019,14.19982]
[1778469355963,34.52,80627.8,0.5,0.76497,0.00019,14.19135]
[1778469356970,34.52,80626.06,0.5,0.76463,0.00019,14.20235]
[1778469357562,34.52,80626.06,0.5,0.76463,0.00019,14.20235]
[1778469357977,34.52,80627.63,0.5,0.76493,0.00019,14.19263]
[1778469359991,34.52,80628.04,0.5,0.765,0.00019,14.1903]
[1778469360999,34.52,80628.18,0.5,0.76502,0.00019,14.18954]
[1778469362005,34.52,80627.17,0.5,0.76482,0.00019,14.19598]
[1778469363012,34.52,80631.8,0.5,0.76571,0.00019,14.16712]
[1778469363420,34.52,80631.8,0.5,0.76571,0.00019,14.16712]
[1778469364021,34.52,80647.6,0.5,0.76874,0.00019,14.06773]
[1778469365027,34.52,80663.03,0.5,0.77168,0.00019,13.97003]
[1778469366034,34.52,80664.69,0.5,0.772,0.00019,13.95952]
[1778469366356,34.52,80664.69,0.5,0.772,0.00019,13.95952]
[1778469367045,34.52,80675.57,0.5,0.77405,0.00019,13.89033]
[1778469368052,34.53,80681.08,0.5,0.77508,0.00019,13.85526]
[1778469369061,34.53,80687.15,0.5,0.77622,0.00019,13.81657]
[1778469370066,34.53,80690.65,0.5,0.77687,0.00019,13.79419]
[1778469372372,34.53,80691.65,0.5,0.77706,0.00019,13.78793]
[1778469372397,34.53,80691.65,0.5,0.77706,0.00019,13.78793]
[1778469372824,34.53,80691.65,0.5,0.77706,0.00019,13.78793]
[1778469373009,34.53,80691.65,0.5,0.77706,0.00019,13.78793]
[1778469373087,34.53,80685.21,0.5,0.77585,0.00019,13.8292]
[1778469374032,34.53,80685.21,0.5,0.77585,0.00019,13.8292]
[1778469374094,34.53,80681.72,0.5,0.77519,0.00019,13.85163]
[1778469375101,34.53,80692.44,0.5,0.7772,0.00019,13.78285]
[1778469376108,34.53,80691.45,0.5,0.77702,0.00019,13.78916]
[1778469376666,34.53,80691.45,0.5,0.77702,0.00019,13.78916]
[1778469377117,34.53,80688.27,0.5,0.77643,0.00019,13.80949]
[1778469378458,34.53,80688.05,0.5,0.77639,0.00019,13.81082]
[1778469380136,34.53,80684.27,0.5,0.77568,0.00019,13.83486]
[1778469381143,34.53,80678.71,0.5,0.77464,0.00019,13.87042]
[1778469383157,34.53,80671.62,0.5,0.7733,0.00019,13.91582]
[1778469386179,34.53,80675.01,0.5,0.77393,0.00019,13.89435]
[1778469389199,34.53,80677.9,0.5,0.77447,0.00019,13.87611]
[1778469391222,34.53,80684.04,0.5,0.77568,0.00019,13.83081]
[1778469392220,34.53,80688.06,0.5,0.77644,0.00019,13.80512]
[1778469393227,34.53,80691.02,0.5,0.77699,0.00019,13.78607]
[1778469397500,34.53,80692.43,0.5,0.77726,0.00019,13.7769]
[1778469397527,34.53,80662.43,0.5,0.77161,0.00019,13.96834]
[1778469398268,34.53,80648.49,0.5,0.76896,0.00019,14.05651]
[1778469399731,34.53,80653.67,0.5,0.76995,0.00019,14.02378]
[1778469401076,34.53,80653.67,0.5,0.76995,0.00019,14.02378]
[1778469401093,34.53,80654.75,0.5,0.77015,0.00019,14.01689]
[1778469401402,34.53,80654.75,0.5,0.77015,0.00019,14.01689]
[1778469401439,34.53,80654.75,0.5,0.77015,0.00019,14.01689]
[1778469401541,34.53,80658.6,0.5,0.77089,0.00019,13.99252]
[1778469402296,34.53,80661.36,0.5,0.77141,0.00019,13.97497]
[1778469403303,34.53,80660.64,0.5,0.77128,0.00019,13.9795]
[1778469404310,34.53,80664.8,0.5,0.77207,0.00019,13.95306]
[1778469405317,34.53,80670.16,0.5,0.77308,0.00019,13.91898]
[1778469409345,34.53,80674.75,0.5,0.77394,0.00019,13.88991]
[1778469412366,34.53,80668.9,0.5,0.77284,0.00019,13.92722]
[1778469413373,34.53,80672.69,0.5,0.77356,0.00019,13.90298]
[1778469418408,34.53,80678.14,0.5,0.77459,0.00019,13.86784]
[1778469419415,34.53,80681.03,0.5,0.77514,0.00019,13.84934]
[1778469420422,34.52,80686.13,0.5,0.7761,0.00019,13.81655]
[1778469425457,34.52,80685.98,0.5,0.77609,0.00019,13.81695]
[1778469426464,34.52,80682.31,0.5,0.7754,0.00019,13.84032]
[1778469428478,34.52,80685.68,0.5,0.77604,0.00019,13.81846]
[1778469432506,34.52,80678.82,0.5,0.77477,0.00019,13.86188]
[1778469433513,34.52,80676.41,0.5,0.77432,0.00019,13.87721]
[1778469436534,34.52,80670.53,0.5,0.77321,0.00019,13.91451]
[1778469441569,34.52,80673.08,0.5,0.77369,0.00019,13.89842]
[1778469442576,34.52,80676.61,0.5,0.77435,0.00019,13.87595]
[1778469444590,34.52,80683.24,0.5,0.7756,0.00019,13.83373]
[1778469445597,34.52,80689.19,0.5,0.77671,0.00019,13.79562]
[1778469446604,34.52,80685.75,0.5,0.77607,0.00019,13.81759]
[1778469451639,34.52,80686.29,0.5,0.77624,0.00019,13.80784]
[1778469455667,34.52,80683.23,0.5,0.77566,0.00019,13.82746]
[1778469456674,34.52,80679.18,0.5,0.7749,0.00019,13.85335]
[1778469458688,34.52,80685.27,0.5,0.77605,0.00019,13.81432]
[1778469462716,34.52,80688.14,0.5,0.77658,0.00019,13.79595]
[1778469464731,34.52,80691.57,0.5,0.77723,0.00019,13.77388]
[1778469465744,34.52,80695.15,0.5,0.7779,0.00019,13.7508]
[1778469469775,34.52,80700.39,0.5,0.77888,0.00019,13.71687]
[1778469471790,34.52,80696.33,0.5,0.77813,0.00019,13.74295]
[1778469473804,34.52,80660.99,0.5,0.77148,0.00019,13.96871]
[1778469474474,34.52,80660.99,0.5,0.77148,0.00019,13.96871]
[1778469474811,34.52,80646.77,0.5,0.76876,0.00019,14.05891]
[1778469475818,34.52,80638.88,0.5,0.76725,0.00019,14.10869]
[1778469476825,34.52,80642.63,0.5,0.76797,0.00019,14.08508]
[1778469477834,34.52,80641.59,0.5,0.76777,0.00019,14.09156]
[1778469478492,34.52,80641.59,0.5,0.76777,0.00019,14.09156]
[1778469478841,34.52,80641.31,0.5,0.76772,0.00019,14.09329]
[1778469480855,34.52,80640.02,0.5,0.76747,0.00019,14.10133]
[1778469481862,34.52,80642.97,0.5,0.76804,0.00019,14.08273]
[1778469484883,34.52,80644.67,0.5,0.76835,0.00019,14.07231]
[1778469485890,34.52,80651.46,0.5,0.76965,0.00019,14.02957]
[1778469486897,34.52,80659.01,0.5,0.77108,0.00019,13.9819]
[1778469488911,34.52,80656.84,0.5,0.77066,0.00019,13.99583]
[1778469489918,34.52,80655.93,0.5,0.77049,0.00019,14.0017]
[1778469490925,34.52,80663.21,0.5,0.77187,0.00019,13.95564]
[1778469491932,34.52,80665.24,0.5,0.77225,0.00019,13.94272]
[1778469492939,34.52,80664.27,0.5,0.77207,0.00019,13.94891]
[1778469494953,34.52,80666.38,0.5,0.77246,0.00019,13.93558]
[1778469495960,34.52,80669.19,0.5,0.773,0.00019,13.91773]
[1778469497083,34.52,80679.01,0.5,0.77485,0.00019,13.85522]
[1778469497974,34.52,80683.35,0.5,0.77566,0.00019,13.8276]
[1778469498905,34.52,80683.35,0.5,0.77566,0.00019,13.8276]
[1778469498985,34.52,80681.8,0.5,0.77537,0.00019,13.83752]
[1778469502021,34.52,80667.51,0.5,0.77266,0.00019,13.92912]
[1778469502970,34.52,80667.51,0.5,0.77266,0.00019,13.92912]
[1778469503024,34.53,80632.62,0.5,0.76599,0.00019,14.14982]
[1778469504029,34.53,80636.35,0.5,0.76671,0.00019,14.12644]
[1778469506043,34.53,80637.51,0.5,0.76693,0.00019,14.11926]
[1778469507050,34.53,80639.12,0.5,0.76723,0.00019,14.1092]
[1778469509064,34.53,80640.06,0.5,0.76741,0.00019,14.10337]
[1778469514100,34.53,80640.05,0.5,0.76748,0.00019,14.09704]
[1778469516114,34.53,80638.35,0.5,0.76715,0.00019,14.1077]
[1778469519135,34.53,80636.6,0.5,0.76682,0.00019,14.11862]
[1778469523163,34.53,80633.36,0.5,0.7662,0.00019,14.13886]
[1778469526184,34.53,80635.49,0.5,0.76661,0.00019,14.12551]
[1778469528198,34.53,80636.61,0.5,0.76682,0.00019,14.11869]
[1778469529205,34.53,80635.73,0.5,0.76664,0.00019,14.12433]
[1778469531219,34.53,80637.25,0.5,0.76693,0.00019,14.11501]
[1778469533233,34.53,80646.12,0.5,0.76862,0.00019,14.05945]
[1778469534240,34.53,80648.71,0.5,0.76911,0.00019,14.04331]
[1778469535247,34.53,80651.49,0.5,0.76963,0.00019,14.02597]
[1778469536254,34.53,80652.31,0.5,0.76978,0.00019,14.02102]
[1778469537268,34.53,80657.68,0.5,0.7708,0.00019,13.98729]
[1778469538271,34.53,80666.12,0.5,0.7724,0.00019,13.93378]
[1778469539278,34.53,80672.49,0.5,0.7736,0.00019,13.89334]
[1778469541369,34.53,80672.56,0.5,0.77361,0.00019,13.89303]
[1778469541292,34.54,80659.11,0.5,0.77106,0.00019,13.97862]
[1778469542300,34.54,80651.2,0.5,0.76955,0.00019,14.0288]
[1778469542409,34.54,80651.2,0.5,0.76955,0.00019,14.0288]
[1778469542461,34.54,80651.2,0.5,0.76955,0.00019,14.0288]
[1778469543312,34.54,80651.2,0.5,0.76955,0.00019,14.0288]
[1778469543307,34.54,80649.78,0.5,0.76928,0.00019,14.03785]
[1778469545322,34.54,80651.4,0.5,0.76958,0.00019,14.02779]
[1778469546329,34.54,80652.3,0.5,0.76975,0.00019,14.02219]
[1778469547336,34.54,80662.65,0.5,0.77172,0.00019,13.95665]
[1778469548343,34.54,80671.68,0.5,0.77342,0.00019,13.89931]
[1778469549350,34.54,80651.72,0.5,0.76963,0.00019,14.026]
[1778469550357,34.54,80651.06,0.5,0.76951,0.00019,14.03024]
[1778469551364,34.54,80651.86,0.5,0.76966,0.00019,14.02527]
[1778469553378,34.54,80653.47,0.5,0.76996,0.00019,14.01528]
[1778469554385,34.54,80655.19,0.5,0.77028,0.00019,14.00451]
[1778469555392,34.54,80656.02,0.5,0.77044,0.00019,13.99937]
[1778469560004,34.54,80659.67,0.5,0.77112,0.00019,13.97663]
[1778469560427,34.54,80662.77,0.5,0.77171,0.00019,13.957]
[1778469561434,34.54,80663.16,0.5,0.77178,0.00019,13.95458]
[1778469562441,34.54,80645.84,0.5,0.76848,0.00019,14.06414]
[1778469563448,34.54,80634.99,0.5,0.7664,0.00019,14.13249]
[1778469564927,34.54,80633.01,0.5,0.76601,0.00019,14.14499]
[1778469566210,34.55,80638.31,0.5,0.76703,0.00019,14.11193]
[1778469567476,34.55,80639.32,0.5,0.76722,0.00019,14.1057]
[1778469568483,34.55,80640.62,0.5,0.76746,0.00019,14.09764]
[1778469569490,34.55,80652.3,0.5,0.76969,0.00019,14.02417]
[1778469570497,34.55,80648.29,0.5,0.76892,0.00019,14.04969]
[1778469571504,34.55,80652.13,0.5,0.76971,0.00019,14.01941]
[1778469572511,34.55,80655.26,0.5,0.7703,0.00019,13.99984]
[1778469574525,34.55,80655.86,0.5,0.7704,0.00019,13.99652]
[1778469575532,34.55,80659.34,0.5,0.77105,0.00019,13.97474]
[1778469576539,34.55,80660.74,0.5,0.77132,0.00019,13.96589]
[1778469577546,34.55,80661.35,0.5,0.77143,0.00019,13.96206]
[1778469578553,34.55,80662.77,0.5,0.7717,0.00019,13.95309]
[1778469579560,34.55,80659.7,0.5,0.77112,0.00019,13.97259]
[1778469580567,34.55,80656.97,0.5,0.7706,0.00019,13.99001]
[1778469581574,34.55,80656.01,0.5,0.77041,0.00019,13.9962]
[1778469584595,34.56,80656.75,0.5,0.77054,0.00019,13.99187]
[1778469585602,34.56,80658.74,0.5,0.77092,0.00019,13.9794]
[1778469586609,34.56,80653.54,0.5,0.76992,0.00019,14.01242]
[1778469588623,34.56,80654.92,0.5,0.77018,0.00019,14.00389]
[1778469589630,34.56,80653.21,0.5,0.76985,0.00019,14.01481]
[1778469591644,34.56,80654.23,0.5,0.77004,0.00019,14.00856]
[1778469592651,34.56,80653.27,0.5,0.76985,0.00019,14.01472]
[1778469593658,34.56,80653.88,0.5,0.76997,0.00019,14.01097]
[1778469594665,34.56,80653.32,0.5,0.76986,0.00019,14.01461]
[1778469595672,34.56,80654.48,0.5,0.77007,0.00019,14.00738]
[1778469598693,34.56,80653.77,0.5,0.76993,0.00019,14.0122]
[1778469599700,34.56,80647.55,0.5,0.76874,0.00019,14.05155]
[1778469600710,34.56,80640.94,0.5,0.76747,0.00019,14.0932]
[1778469601714,34.56,80625.47,0.5,0.7645,0.00019,14.19008]
[1778469602721,34.56,80625.95,0.5,0.76459,0.00019,14.18711]
[1778469603729,34.56,80629.27,0.5,0.76523,0.00019,14.1664]
[1778469604736,34.56,80632.72,0.5,0.76589,0.00019,14.14487]
[1778469605868,34.57,80625.64,0.5,0.76453,0.00019,14.18919]
[1778469606750,34.57,80624.45,0.5,0.7643,0.00019,14.19664]
[1778469607757,34.57,80622.72,0.5,0.76396,0.00019,14.20743]
[1778469608764,34.57,80605.98,0.5,0.76071,0.00019,14.31148]
[1778469609772,34.57,80608.37,0.5,0.76117,0.00019,14.2968]
[1778469611786,34.57,80606.59,0.5,0.76082,0.00019,14.30805]
[1778469613800,34.57,80601.97,0.5,0.75991,0.0002,14.33682]
[1778469614807,34.57,80599.87,0.5,0.7595,0.0002,14.34985]
[1778469615814,34.57,80598.67,0.5,0.75926,0.0002,14.35731]
[1778469616821,34.57,80604.41,0.5,0.76038,0.00019,14.32206]
[1778469617828,34.57,80606.19,0.5,0.76072,0.00019,14.31117]
[1778469619844,34.57,80613.27,0.5,0.76209,0.00019,14.26753]
[1778469621858,34.57,80611.26,0.5,0.76169,0.00019,14.28029]
[1778469622865,34.57,80609.14,0.5,0.76128,0.00019,14.29356]
[1778469624879,34.58,80610.36,0.5,0.7615,0.00019,14.28625]
[1778469625886,34.58,80611.92,0.5,0.7618,0.00019,14.27671]
[1778469627902,34.58,80614.02,0.5,0.7622,0.00019,14.26396]
[1778469630921,34.58,80618.18,0.5,0.763,0.00019,14.23857]
[1778469631928,34.58,80612.67,0.5,0.76199,0.00019,14.26663]
[1778469632935,34.58,80603.68,0.5,0.76024,0.00019,14.32228]
[1778469633942,34.58,80601.84,0.5,0.75988,0.0002,14.3336]
[1778469638979,34.58,80604.67,0.5,0.76044,0.00019,14.31587]
[1778469644016,34.58,80601.42,0.5,0.75981,0.0002,14.33579]
[1778469645022,34.58,80604.36,0.5,0.76039,0.00019,14.31761]
[1778469646029,34.58,80602.34,0.5,0.75999,0.0002,14.33004]
[1778469647036,34.58,80612.8,0.5,0.76203,0.00019,14.26529]
[1778469648043,34.58,80617.63,0.5,0.76297,0.00019,14.23526]
[1778469649050,34.58,80619.09,0.5,0.76325,0.00019,14.22621]
[1778469650057,34.58,80626.04,0.5,0.76459,0.00019,14.18297]
[1778469651064,34.58,80630.27,0.5,0.7654,0.00019,14.15663]
[1778469652071,34.58,80628.4,0.5,0.76504,0.00019,14.16843]
[1778469654085,34.58,80629.71,0.5,0.76528,0.00019,14.16052]
[1778469655092,34.58,80630.97,0.5,0.76552,0.00019,14.15278]
[1778469656099,34.58,80631.99,0.5,0.76572,0.00019,14.14644]
[1778469661135,34.58,80640.79,0.5,0.7674,0.00019,14.09148]
[1778469662142,34.58,80636.03,0.5,0.76649,0.00019,14.12137]
[1778469663148,34.58,80621.9,0.5,0.76376,0.00019,14.20973]
[1778469664155,34.58,80620.0,0.5,0.76339,0.00019,14.22162]
[1778469665162,34.58,80618.49,0.5,0.7631,0.00019,14.23109]
[1778469667176,34.58,80620.18,0.5,0.76342,0.00019,14.22075]
[1778469668183,34.58,80615.24,0.5,0.76246,0.00019,14.25152]
[1778469669190,34.58,80611.32,0.5,0.7617,0.00019,14.27586]
[1778469673218,34.58,80607.33,0.5,0.76092,0.00019,14.30055]
[1778469674225,34.58,80605.72,0.5,0.76061,0.00019,14.31048]
[1778469679260,34.58,80604.06,0.5,0.7603,0.00019,14.32053]
[1778469680267,34.58,80605.72,0.5,0.76062,0.00019,14.31022]
[1778469682281,34.58,80598.08,0.5,0.75913,0.0002,14.35739]
[1778469684295,34.58,80596.28,0.5,0.75878,0.0002,14.3685]
[1778469685476,34.58,80594.51,0.5,0.75843,0.0002,14.3794]
[1778469686251,34.58,80594.51,0.5,0.75843,0.0002,14.3794]
[1778469686309,34.58,80589.4,0.5,0.75743,0.0002,14.41078]
[1778469687316,34.58,80583.16,0.5,0.7562,0.0002,14.44906]
[1778469688323,34.58,80581.32,0.5,0.75584,0.0002,14.46034]
[1778469689330,34.58,80571.65,0.5,0.75393,0.0002,14.51928]
[1778469690337,34.58,80582.27,0.5,0.75602,0.0002,14.45452]
[1778469691344,34.58,80586.1,0.5,0.75684,0.0002,14.42495]
[1778469691930,34.58,80586.1,0.5,0.75684,0.0002,14.42495]
[1778469692087,34.58,80586.1,0.5,0.75684,0.0002,14.42495]
[1778469692351,34.58,80577.15,0.5,0.75507,0.0002,14.47969]
[1778469693164,34.58,80577.15,0.5,0.75507,0.0002,14.47969]
[1778469693360,34.58,80567.16,0.5,0.7531,0.0002,14.54044]
[1778469694367,34.58,80562.05,0.5,0.7521,0.0002,14.57075]
[1778469695374,34.58,80561.21,0.5,0.75194,0.0002,14.57583]
[1778469695880,34.58,80561.21,0.5,0.75194,0.0002,14.57583]
[1778469696066,34.58,80561.21,0.5,0.75194,0.0002,14.57583]
[1778469696382,34.58,80560.26,0.5,0.75175,0.0002,14.58157]
[1778469697389,34.58,80561.7,0.5,0.75204,0.0002,14.57287]
[1778469697810,34.58,80561.7,0.5,0.75204,0.0002,14.57287]
[1778469698397,34.58,80561.14,0.5,0.75192,0.0002,14.57627]
[1778469699404,34.58,80559.95,0.5,0.75169,0.0002,14.58347]
[1778469704439,34.58,80564.39,0.5,0.75257,0.0002,14.55664]
[1778469706453,34.58,80567.7,0.5,0.75322,0.0002,14.53655]
[1778469707460,34.58,80564.57,0.5,0.75261,0.0002,14.55548]
[1778469708467,34.58,80559.2,0.5,0.75154,0.0002,14.58791]
[1778469710481,34.58,80562.07,0.5,0.75212,0.0002,14.57037]
[1778469711488,34.58,80571.09,0.5,0.75391,0.0002,14.51559]
[1778469712576,34.58,80578.69,0.5,0.75541,0.0002,14.46928]
[1778469713502,34.58,80583.65,0.5,0.75639,0.0002,14.43901]
[1778469714509,34.58,80585.18,0.5,0.75668,0.0002,14.42972]
[1778469715519,34.58,80584.95,0.5,0.75664,0.0002,14.4312]
[1778469716523,34.58,80585.81,0.5,0.7568,0.0002,14.42602]
[1778469716947,34.58,80585.81,0.5,0.7568,0.0002,14.42602]
[1778469717530,34.58,80585.9,0.5,0.75682,0.0002,14.42555]
[1778469718574,34.58,80585.9,0.5,0.75682,0.0002,14.42555]
[1778469718537,34.58,80587.82,0.5,0.75719,0.0002,14.41387]
[1778469719544,34.58,80591.41,0.5,0.75789,0.0002,14.39194]
[1778469720551,34.58,80597.94,0.5,0.75917,0.0002,14.3518]
[1778469721558,34.58,80600.98,0.5,0.75976,0.0002,14.33312]
[1778469722568,34.58,80600.98,0.5,0.75976,0.0002,14.33312]
[1778469722565,34.58,80597.03,0.5,0.75899,0.0002,14.35754]
[1778469723572,34.58,80594.29,0.5,0.75845,0.0002,14.37444]
[1778469724579,34.58,80585.83,0.5,0.75679,0.0002,14.42638]
[1778469725586,34.58,80585.06,0.5,0.75664,0.0002,14.43115]
[1778469726593,34.58,80584.05,0.5,0.75644,0.0002,14.4374]
[1778469727601,34.58,80589.71,0.5,0.75755,0.0002,14.40279]
[1778469728328,34.58,80589.71,0.5,0.75755,0.0002,14.40279]
[1778469728614,34.58,80587.64,0.5,0.75714,0.0002,14.41558]
[1778469729060,34.58,80587.64,0.5,0.75714,0.0002,14.41558]
[1778469729615,34.58,80566.37,0.5,0.75294,0.0002,14.54524]
[1778469730622,34.58,80568.36,0.5,0.75333,0.0002,14.53319]
[1778469732397,34.58,80567.91,0.5,0.75325,0.0002,14.53588]
[1778469732636,34.58,80565.33,0.5,0.75274,0.0002,14.55147]
[1778469733643,34.58,80562.37,0.5,0.75215,0.0002,14.56933]
[1778469734650,34.58,80567.11,0.5,0.7531,0.0002,14.54053]
[1778469739685,34.58,80567.32,0.5,0.75315,0.0002,14.53899]
[1778469741699,34.58,80566.63,0.5,0.75301,0.0002,14.54307]
[1778469742706,34.58,80563.23,0.5,0.75234,0.0002,14.56362]
[1778469743713,34.58,80564.14,0.5,0.75252,0.0002,14.55802]
[1778469744720,34.58,80563.44,0.5,0.75239,0.0002,14.56219]
[1778469745727,34.58,80564.72,0.5,0.75264,0.0002,14.55436]
[1778469746734,34.58,80569.74,0.5,0.75364,0.0002,14.52383]
[1778469747741,34.58,80568.62,0.5,0.75342,0.0002,14.5306]
[1778469749156,34.58,80568.62,0.5,0.75342,0.0002,14.5306]
[1778469749196,34.58,80572.06,0.5,0.7541,0.0002,14.50965]
[1778469749755,34.58,80570.01,0.5,0.7537,0.0002,14.52209]
[1778469750762,34.58,80579.65,0.5,0.7556,0.0002,14.46335]
[1778469751769,34.58,80584.34,0.5,0.75658,0.0002,14.42854]
[1778469752789,34.58,80584.34,0.5,0.75658,0.0002,14.42854]
[1778469752845,34.58,80575.54,0.5,0.75485,0.0002,14.48235]
[1778469753783,34.58,80570.34,0.5,0.75382,0.0002,14.514]
[1778469756804,34.58,80571.86,0.5,0.75412,0.0002,14.50468]
[1778469757811,34.58,80572.64,0.5,0.75428,0.0002,14.49992]
[1778469760253,34.58,80572.54,0.5,0.75426,0.0002,14.50052]
[1778469760338,34.58,80570.27,0.5,0.75381,0.0002,14.51431]
[1778469760832,34.58,80560.24,0.5,0.75182,0.0002,14.57511]
[1778469761839,34.58,80563.86,0.5,0.75254,0.0002,14.55318]
[1778469762846,34.58,80568.11,0.5,0.75338,0.0002,14.52736]
[1778469764144,34.58,80568.11,0.5,0.75338,0.0002,14.52736]
[1778469764616,34.58,80568.11,0.5,0.75338,0.0002,14.52736]
[1778469764678,34.58,80571.63,0.5,0.75408,0.0002,14.50596]
[1778469764861,34.58,80569.62,0.5,0.75368,0.0002,14.51818]
[1778469766875,34.58,80567.51,0.5,0.75327,0.0002,14.53093]
[1778469768442,34.58,80567.51,0.5,0.75327,0.0002,14.53093]
[1778469768499,34.58,80567.18,0.5,0.75321,0.0002,14.53285]
[1778469768889,34.58,80564.4,0.5,0.75265,0.0002,14.54971]
[1778469769896,34.58,80563.26,0.5,0.75243,0.0002,14.55655]
[1778469770903,34.58,80569.67,0.5,0.7537,0.0002,14.51759]
[1778469771910,34.58,80573.41,0.5,0.75444,0.0002,14.49481]
[1778469772917,34.58,80570.0,0.5,0.75377,0.0002,14.51555]
[1778469773924,34.58,80572.05,0.5,0.75418,0.0002,14.50306]
[1778469774931,34.58,80576.52,0.5,0.75506,0.0002,14.47582]
[1778469776945,34.58,80579.15,0.5,0.75558,0.0002,14.45982]
[1778469778959,34.58,80577.65,0.5,0.75528,0.0002,14.46904]
[1778469779966,34.58,80576.82,0.5,0.75511,0.0002,14.47413]
[1778469780973,34.58,80577.93,0.5,0.75533,0.0002,14.46737]
[1778469781980,34.58,80576.23,0.5,0.755,0.0002,14.47777]
[1778469782987,34.58,80573.2,0.5,0.7544,0.0002,14.49624]
[1778469783994,34.58,80564.41,0.5,0.75266,0.0002,14.54962]
[1778469785011,34.58,80568.68,0.5,0.7535,0.0002,14.52374]
[1778469786008,34.58,80574.82,0.5,0.75472,0.0002,14.48636]
[1778469787015,34.58,80579.2,0.5,0.75558,0.0002,14.45965]
[1778469788575,34.58,80579.2,0.5,0.75558,0.0002,14.45965]
[1778469788592,34.58,80582.34,0.5,0.7562,0.0002,14.44055]
[1778469789030,34.58,80597.65,0.5,0.7592,0.0002,14.34658]
[1778469790037,34.58,80602.83,0.5,0.76021,0.0002,14.3147]
[1778469791044,34.58,80614.26,0.5,0.76243,0.00019,14.24401]
[1778469792301,34.58,80613.51,0.5,0.76229,0.00019,14.24871]
[1778469793058,34.58,80610.89,0.5,0.76178,0.00019,14.265]
[1778469794811,34.58,80611.22,0.5,0.76184,0.00019,14.26297]
[1778469795072,34.58,80610.99,0.5,0.76179,0.00019,14.26441]
[1778469797086,34.58,80614.14,0.5,0.7624,0.00019,14.2449]
[1778469800107,34.58,80620.19,0.5,0.76357,0.00019,14.2074]
[1778469803410,34.58,80616.42,0.5,0.76284,0.00019,14.23106]
[1778469806149,34.58,80613.92,0.5,0.76235,0.00019,14.24663]
[1778469811370,34.58,80613.32,0.5,0.76223,0.00019,14.25037]
[1778469811481,34.58,80605.44,0.5,0.76076,0.00019,14.29298]
[1778469812193,34.58,80593.55,0.5,0.75844,0.0002,14.36629]
[1778469813965,34.58,80593.43,0.5,0.75841,0.0002,14.36718]
[1778469814210,34.58,80594.43,0.5,0.75861,0.0002,14.36113]
[1778469815018,34.58,80594.43,0.5,0.75861,0.0002,14.36113]
[1778469817232,34.58,80600.0,0.5,0.75969,0.0002,14.32712]
[1778469818238,34.58,80603.57,0.5,0.76038,0.0002,14.3052]
[1778469819645,34.58,80603.57,0.5,0.76038,0.0002,14.3052]
[1778469819743,34.58,80607.01,0.5,0.76105,0.00019,14.28402]
[1778469820252,34.58,80615.51,0.5,0.7627,0.00019,14.23133]
[1778469821259,34.58,80612.07,0.5,0.76203,0.00019,14.25263]
[1778469823273,34.58,80614.87,0.5,0.76258,0.00019,14.23526]
[1778469827302,34.58,80618.67,0.5,0.76331,0.00019,14.21167]
[1778469829316,34.58,80621.64,0.5,0.76388,0.00019,14.19324]
[1778469830323,34.58,80624.14,0.5,0.76437,0.00019,14.1777]
[1778469833345,34.59,80621.26,0.5,0.7638,0.00019,14.19583]
[1778469838380,34.59,80625.61,0.5,0.76464,0.00019,14.16897]
[1778469844421,34.59,80626.11,0.5,0.76472,0.00019,14.16639]
[1778469845428,34.59,80630.53,0.5,0.76557,0.00019,14.13879]
[1778469846440,34.59,80650.2,0.5,0.76934,0.00019,14.0154]
[1778469847445,34.59,80663.43,0.5,0.77186,0.00019,13.9316]
[1778469848546,34.59,80663.43,0.5,0.77186,0.00019,13.9316]
[1778469848692,34.59,80668.49,0.5,0.77282,0.00019,13.89953]
[1778469849459,34.59,80673.74,0.5,0.77381,0.00019,13.86622]
[1778469850111,34.59,80673.74,0.5,0.77381,0.00019,13.86622]
[1778469850466,34.59,80676.41,0.5,0.77431,0.00019,13.84931]
[1778469851265,34.59,80676.41,0.5,0.77431,0.00019,13.84931]
[1778469854494,34.59,80672.89,0.5,0.77363,0.00019,13.87212]
[1778469859529,34.59,80675.71,0.5,0.77415,0.00019,13.85458]
[1778469861543,34.59,80680.09,0.5,0.77497,0.00019,13.82688]
[1778469866578,34.6,80674.96,0.5,0.77399,0.00019,13.86021]
[1778469867585,34.6,80677.7,0.5,0.7745,0.00019,13.84271]
[1778469869012,34.6,80678.95,0.5,0.77474,0.00019,13.83472]
[1778469869141,34.6,80678.95,0.5,0.77474,0.00019,13.83472]
[1778469869599,34.6,80671.86,0.5,0.7734,0.00019,13.87983]
[1778469870606,34.6,80668.52,0.5,0.77277,0.00019,13.90097]
[1778469872818,34.6,80666.5,0.5,0.77246,0.00019,13.90735]
[1778469873627,34.6,80662.7,0.5,0.77174,0.00019,13.93147]
[1778469878825,34.6,80662.63,0.5,0.77173,0.00019,13.93192]
[1778469880676,34.6,80664.1,0.5,0.77201,0.00019,13.92264]
[1778469884704,34.6,80667.8,0.5,0.7727,0.00019,13.89932]
[1778469887725,34.6,80664.65,0.5,0.7721,0.00019,13.91945]
[1778469892760,34.6,80665.74,0.5,0.7723,0.00019,13.91271]
[1778469897795,34.6,80663.85,0.5,0.77194,0.00019,13.92485]
[1778469902830,34.6,80664.43,0.5,0.77204,0.00019,13.92133]
[1778469907873,34.6,80659.35,0.5,0.77107,0.00019,13.95374]
[1778469908880,34.6,80649.25,0.5,0.76915,0.00019,14.01761]
[1778469910093,34.6,80649.25,0.5,0.76915,0.00019,14.01761]
[1778469910143,34.6,80649.25,0.5,0.76915,0.00019,14.01761]
[1778469910560,34.6,80649.25,0.5,0.76915,0.00019,14.01761]
[1778469910661,34.6,80637.1,0.5,0.76682,0.00019,14.09407]
[1778469911143,34.6,80637.1,0.5,0.76682,0.00019,14.09407]
[1778469911169,34.6,80637.1,0.5,0.76682,0.00019,14.09407]
[1778469911172,34.6,80637.1,0.5,0.76682,0.00019,14.09407]
[1778469911308,34.6,80637.1,0.5,0.76682,0.00019,14.09407]
[1778469911405,34.6,80630.8,0.5,0.76561,0.00019,14.1335]
[1778469912726,34.6,80630.8,0.5,0.76561,0.00019,14.1335]
[1778469917945,34.6,80629.57,0.5,0.76536,0.00019,14.14144]
[1778469918952,34.6,80632.89,0.5,0.766,0.00019,14.12071]
[1778469923987,34.6,80632.06,0.5,0.76583,0.00019,14.12618]
[1778469927008,34.61,80635.32,0.5,0.76645,0.00019,14.10593]
[1778469932045,34.6,80637.67,0.5,0.76698,0.00019,14.08469]
[1778469933052,34.6,80640.53,0.5,0.76753,0.00019,14.06671]
[1778469938087,34.6,80642.11,0.5,0.76783,0.00019,14.05676]
[1778469943122,34.6,80640.42,0.5,0.76751,0.00019,14.06738]
[1778469947150,34.6,80643.32,0.5,0.76806,0.00019,14.0492]
[1778469949165,34.6,80631.68,0.5,0.76582,0.00019,14.12223]
[1778469950172,34.6,80629.84,0.5,0.76547,0.00019,14.1338]
[1778469954200,34.61,80635.94,0.5,0.76663,0.00019,14.09592]
[1778469959235,34.61,80637.09,0.5,0.76684,0.00019,14.08904]
[1778469964270,34.61,80636.96,0.5,0.76682,0.00019,14.08987]
[1778469971323,34.61,80636.82,0.5,0.76679,0.00019,14.09083]
[1778469972330,34.61,80640.82,0.5,0.76756,0.00019,14.06576]
[1778469977365,34.61,80642.79,0.5,0.76792,0.00019,14.05371]
[1778469982402,34.61,80638.99,0.5,0.76719,0.00019,14.0779]
[1778469986326,34.61,80638.59,0.5,0.7671,0.00019,14.08057]
[1778469986448,34.61,80576.74,0.5,0.75507,0.0002,14.46297]
[1778469987211,34.61,80576.74,0.5,0.75507,0.0002,14.46297]
[1778469987452,34.61,80561.53,0.5,0.75205,0.0002,14.5553]
[1778469988459,34.61,80559.18,0.5,0.75159,0.0002,14.56945]
[1778469989646,34.61,80559.18,0.5,0.75159,0.0002,14.56945]
[1778469989794,34.61,80559.18,0.5,0.75159,0.0002,14.56945]
[1778469989855,34.61,80559.18,0.5,0.75159,0.0002,14.56945]
[1778469989909,34.61,80557.97,0.5,0.75135,0.0002,14.5768]
[1778469990506,34.61,80557.97,0.5,0.75135,0.0002,14.5768]
[1778469990562,34.61,80557.97,0.5,0.75135,0.0002,14.5768]
[1778469990660,34.61,80558.41,0.5,0.75143,0.0002,14.57412]
[1778469993494,34.61,80556.33,0.5,0.75108,0.0002,14.58053]
[1778469995509,34.61,80553.22,0.5,0.75046,0.0002,14.59918]
[1778469997811,34.61,80553.01,0.5,0.75042,0.0002,14.60049]
[1778469997911,34.61,80553.08,0.5,0.75043,0.0002,14.6001]
[1778469999811,34.61,80552.23,0.5,0.75026,0.0002,14.60522]
[1778469999931,34.61,80552.23,0.5,0.75026,0.0002,14.60522]
[1778469999900,34.61,80552.44,0.5,0.7503,0.0002,14.60398]
[1778470002693,34.61,80547.23,0.5,0.74926,0.0002,14.6353]
[1778470003565,34.61,80548.18,0.5,0.74945,0.0002,14.62957]
[1778470004572,34.61,80546.52,0.5,0.74912,0.0002,14.63953]
[1778470009607,34.61,80545.32,0.5,0.74889,0.0002,14.64659]
[1778470010491,34.61,80545.32,0.5,0.74889,0.0002,14.64659]
[1778470010544,34.61,80545.32,0.5,0.74889,0.0002,14.64659]
[1778470010867,34.61,80545.32,0.5,0.74889,0.0002,14.64659]
[1778470010886,34.61,80545.46,0.5,0.74891,0.0002,14.64572]
[1778470011816,34.61,80545.46,0.5,0.74891,0.0002,14.64572]
[1778470011901,34.61,80544.97,0.5,0.74882,0.0002,14.64864]
[1778470015652,34.61,80553.58,0.5,0.75054,0.0002,14.59677]
[1778470016444,34.61,80553.58,0.5,0.75054,0.0002,14.59677]
[1778470016659,34.61,80556.4,0.5,0.7511,0.0002,14.57979]
[1778470017666,34.61,80558.22,0.5,0.75147,0.0002,14.56884]
[1778470018673,34.61,80562.51,0.5,0.75232,0.0002,14.54296]
[1778470021694,34.61,80559.01,0.5,0.75162,0.0002,14.56429]
[1778470022701,34.61,80551.99,0.5,0.75022,0.0002,14.60662]
[1778470023817,34.61,80551.99,0.5,0.75022,0.0002,14.60662]
[1778470023879,34.61,80557.01,0.5,0.75122,0.0002,14.57638]
[1778470024715,34.61,80558.68,0.5,0.75155,0.0002,14.56632]
[1778470027740,34.61,80559.66,0.5,0.75174,0.0002,14.56051]
[1778470028747,34.61,80561.87,0.5,0.75218,0.0002,14.54719]
[1778470029754,34.61,80565.0,0.5,0.7528,0.0002,14.5283]
[1778470030761,34.61,80566.67,0.5,0.75313,0.0002,14.51825]
[1778470031768,34.61,80568.17,0.5,0.75342,0.0002,14.50924]
[1778470032775,34.61,80578.41,0.5,0.75545,0.0002,14.44695]
[1778470033782,34.61,80580.29,0.5,0.75582,0.0002,14.43554]
[1778470034789,34.61,80581.01,0.5,0.75596,0.0002,14.43121]
[1778470036803,34.61,80584.63,0.5,0.75666,0.0002,14.40922]
[1778470037810,34.62,80585.41,0.5,0.75682,0.0002,14.40454]
[1778470038817,34.62,80586.21,0.5,0.75697,0.0002,14.39974]
[1778470039824,34.62,80586.74,0.5,0.75707,0.0002,14.39659]
[1778470040832,34.62,80585.93,0.5,0.75691,0.0002,14.40165]
[1778470041838,34.62,80585.72,0.5,0.75686,0.0002,14.40302]
[1778470043852,34.62,80584.43,0.5,0.75661,0.0002,14.41109]
[1778470044859,34.62,80582.05,0.5,0.75613,0.0002,14.42571]
[1778470045866,34.62,80575.46,0.5,0.75483,0.0002,14.46595]
[1778470046873,34.62,80570.58,0.5,0.75386,0.0002,14.49573]
[1778470048887,34.62,80569.79,0.5,0.7537,0.0002,14.5007]
[1778470050902,34.62,80570.54,0.5,0.75385,0.0002,14.49632]
[1778470051909,34.62,80562.58,0.5,0.75233,0.0002,14.53847]
[1778470052916,34.62,80558.03,0.5,0.75142,0.0002,14.56599]
[1778470053923,34.62,80559.51,0.5,0.75171,0.0002,14.55708]
[1778470054930,34.62,80560.66,0.5,0.75194,0.0002,14.55016]
[1778470056944,34.62,80562.78,0.5,0.75236,0.0002,14.53739]
[1778470058958,34.62,80565.36,0.5,0.75287,0.0002,14.52181]
[1778470059965,34.62,80570.9,0.5,0.75397,0.0002,14.48819]
[1778470060972,34.62,80572.56,0.5,0.7543,0.0002,14.47811]
[1778470061979,34.62,80573.59,0.5,0.7545,0.0002,14.47187]
[1778470062986,34.62,80570.83,0.5,0.75396,0.0002,14.48867]
[1778470065001,34.62,80569.47,0.5,0.75369,0.0002,14.49694]
[1778470066007,34.62,80570.22,0.5,0.75383,0.0002,14.49239]
[1778470067017,34.62,80571.54,0.5,0.7541,0.0002,14.48438]
[1778470068025,34.62,80570.26,0.5,0.75384,0.0002,14.49217]
[1778470069074,34.62,80570.85,0.5,0.75396,0.0002,14.48859]
[1778470072095,34.62,80572.06,0.5,0.7542,0.0002,14.48127]
[1778470074109,34.62,80570.82,0.5,0.75395,0.0002,14.48883]
[1778470076123,34.62,80569.82,0.5,0.75375,0.0002,14.49491]
[1778470081158,34.62,80569.96,0.5,0.75378,0.0002,14.49405]
[1778470086193,34.62,80572.03,0.5,0.75419,0.0002,14.48149]
[1778470087200,34.62,80575.21,0.5,0.75482,0.0002,14.46216]
[1778470088210,34.62,80575.77,0.5,0.75493,0.0002,14.45879]
[1778470090224,34.62,80573.35,0.5,0.75445,0.0002,14.47358]
[1778470091231,34.62,80574.42,0.5,0.75466,0.0002,14.46709]
[1778470094252,34.62,80575.31,0.5,0.75483,0.0002,14.46176]
[1778470095259,34.62,80580.62,0.5,0.75588,0.0002,14.42943]
[1778470096266,34.62,80581.36,0.5,0.75602,0.0002,14.42498]
[1778470097273,34.63,80583.18,0.5,0.75638,0.0002,14.41394]
[1778470098280,34.63,80581.22,0.5,0.75599,0.0002,14.42599]
[1778470099296,34.63,80584.31,0.5,0.75659,0.0002,14.40719]
[1778470100294,34.63,80594.29,0.5,0.75855,0.0002,14.34612]
[1778470102308,34.63,80593.37,0.5,0.75836,0.0002,14.35209]
[1778470104322,34.63,80590.77,0.5,0.75784,0.0002,14.36832]
[1778470105329,34.63,80583.85,0.5,0.75648,0.0002,14.41079]
[1778470106336,34.63,80580.18,0.5,0.75575,0.0002,14.43327]
[1778470107343,34.63,80579.7,0.5,0.75566,0.0002,14.43624]
[1778470108951,34.63,80579.06,0.5,0.75553,0.0002,14.44022]
[1778470109357,34.63,80583.89,0.5,0.75648,0.0002,14.41075]
[1778470110364,34.63,80584.38,0.5,0.75658,0.0002,14.40782]
[1778470111450,34.63,80577.26,0.5,0.75523,0.0002,14.44515]
[1778470112378,34.63,80579.06,0.5,0.75559,0.0002,14.43421]
[1778470113385,34.63,80581.16,0.5,0.756,0.0002,14.42144]
[1778470114392,34.63,80581.81,0.5,0.75613,0.0002,14.41753]
[1778470115399,34.63,80585.98,0.5,0.75694,0.0002,14.39211]
[1778470116406,34.63,80586.42,0.5,0.75703,0.0002,14.3895]
[1778470121441,34.64,80589.92,0.5,0.7577,0.0002,14.3685]
[1778470122448,34.64,80587.62,0.5,0.75725,0.0002,14.38269]
[1778470123455,34.64,80585.52,0.5,0.75683,0.0002,14.39562]
[1778470124464,34.64,80587.94,0.5,0.7573,0.0002,14.38089]
[1778470125471,34.64,80587.92,0.5,0.7573,0.0002,14.38109]
[1778470126478,34.64,80588.99,0.5,0.75751,0.0002,14.37463]
[1778470131513,34.64,80583.31,0.5,0.75638,0.0002,14.40954]
[1778470133527,34.64,80583.95,0.5,0.75651,0.0002,14.4057]
[1778470135542,34.64,80582.52,0.5,0.75622,0.0002,14.41452]
[1778470136549,34.64,80583.2,0.5,0.75636,0.0002,14.41042]
[1778470137556,34.64,80573.85,0.5,0.75451,0.0002,14.46742]
[1778470139704,34.64,80572.84,0.5,0.75432,0.0002,14.47336]
[1778470141591,34.64,80574.84,0.5,0.75472,0.0002,14.46094]
[1778470144612,34.64,80576.1,0.5,0.75498,0.0002,14.45291]
[1778470145619,34.63,80577.03,0.5,0.75517,0.0002,14.44713]
[1778470146626,34.63,80577.49,0.5,0.75526,0.0002,14.44422]
[1778470147633,34.63,80578.38,0.5,0.75544,0.0002,14.4387]
[1778470149647,34.63,80580.63,0.5,0.75589,0.0002,14.4248]
[1778470152668,34.63,80581.08,0.5,0.75599,0.0002,14.42181]
[1778470154682,34.63,80583.24,0.5,0.75642,0.0002,14.40847]
[1778470155275,34.63,80583.24,0.5,0.75642,0.0002,14.40847]
[1778470155284,34.63,80583.24,0.5,0.75642,0.0002,14.40847]
[1778470155689,34.63,80581.42,0.5,0.75606,0.0002,14.41951]
[1778470156696,34.63,80586.4,0.5,0.75704,0.0002,14.38902]
[1778470157703,34.63,80586.61,0.5,0.75709,0.0002,14.38766]
[1778470158710,34.63,80587.78,0.5,0.75732,0.0002,14.38046]
[1778470159150,34.63,80587.78,0.5,0.75732,0.0002,14.38046]
[1778470159717,34.63,80587.74,0.5,0.75731,0.0002,14.38067]
[1778470160724,34.63,80587.66,0.5,0.7573,0.0002,14.38101]
[1778470161731,34.63,80588.52,0.5,0.75747,0.0002,14.3756]
[1778470162738,34.63,80592.87,0.5,0.75833,0.0002,14.34878]
[1778470163570,34.63,80592.87,0.5,0.75833,0.0002,14.34878]
[1778470164752,34.63,80597.73,0.5,0.75929,0.0002,14.31856]
[1778470169787,34.62,80598.62,0.5,0.75948,0.0002,14.31265]
[1778470174822,34.62,80597.18,0.5,0.75927,0.0002,14.31492]
[1778470179857,34.62,80598.0,0.5,0.75945,0.0002,14.30947]
[1778470184892,34.62,80595.88,0.5,0.75904,0.0002,14.32211]
[1778470189927,34.61,80596.16,0.5,0.75911,0.0002,14.31991]
[1778470191941,34.61,80591.79,0.5,0.75826,0.0002,14.34658]
[1778470192948,34.61,80586.45,0.5,0.75722,0.0002,14.37921]
[1778470193955,34.61,80585.83,0.5,0.7571,0.0002,14.38285]
[1778470198990,34.61,80586.49,0.5,0.75725,0.0002,14.37809]
[1778470201004,34.61,80585.42,0.5,0.75705,0.0002,14.38436]
[1778470202011,34.61,80586.65,0.5,0.7573,0.0002,14.37667]
[1778470203018,34.61,80585.86,0.5,0.75715,0.0002,14.38137]
[1778470204025,34.61,80586.27,0.5,0.75723,0.0002,14.37871]
[1778470205032,34.6,80586.57,0.5,0.7573,0.0002,14.37673]
[1778470206039,34.6,80586.89,0.5,0.75736,0.0002,14.37463]
[1778470207046,34.6,80586.58,0.5,0.75731,0.0002,14.37639]
[1778470208053,34.6,80577.09,0.5,0.75544,0.0002,14.43437]
[1778470209060,34.6,80572.17,0.5,0.75447,0.0002,14.46424]
[1778470211074,34.6,80567.01,0.5,0.75345,0.0002,14.49534]
[1778470212081,34.6,80567.72,0.5,0.7536,0.0002,14.49087]
[1778470214095,34.58,80566.09,0.5,0.75337,0.0002,14.49778]
[1778470215102,34.58,80561.07,0.5,0.75242,0.0002,14.52669]
[1778470216109,34.57,80558.37,0.5,0.75194,0.0002,14.54123]
[1778470217116,34.56,80560.1,0.5,0.75235,0.0002,14.52883]
[1778470222151,34.53,80560.06,0.5,0.75252,0.0002,14.52358]
[1778470223158,34.53,80567.81,0.5,0.75406,0.0002,14.4763]
[1778470224165,34.53,80572.75,0.5,0.75504,0.0002,14.44606]
[1778470228193,34.53,80573.32,0.5,0.75515,0.0002,14.44269]
[1778470230208,34.53,80574.74,0.5,0.75544,0.0002,14.43398]
[1778470231214,34.53,80581.76,0.5,0.75689,0.0002,14.38474]
[1778470232221,34.53,80582.56,0.5,0.75705,0.0002,14.37982]
[1778470234235,34.53,80585.34,0.5,0.75759,0.0002,14.36273]
[1778470235245,34.53,80586.19,0.5,0.75776,0.0002,14.35751]
[1778470236252,34.53,80587.58,0.5,0.75803,0.0002,14.34898]
[1778470237259,34.53,80591.16,0.5,0.75874,0.0002,14.32695]
[1778470239273,34.53,80595.24,0.5,0.75954,0.0002,14.30188]
[1778470244308,34.53,80594.32,0.5,0.75936,0.0002,14.30738]
[1778470245315,34.53,80591.16,0.5,0.75874,0.0002,14.32681]
[1778470249343,34.52,80594.71,0.5,0.75945,0.0002,14.3046]
[1778470254378,34.52,80595.35,0.5,0.75958,0.0002,14.30036]
[1778470256392,34.52,80598.54,0.5,0.76022,0.0002,14.2803]
[1778470258406,34.52,80610.06,0.5,0.76248,0.00019,14.20852]
[1778470259413,34.52,80610.2,0.5,0.76251,0.00019,14.20758]
[1778470262751,34.52,80609.86,0.5,0.76245,0.00019,14.20953]
[1778470266525,34.52,80617.34,0.5,0.76391,0.00019,14.16252]
[1778470270490,34.51,80624.78,0.5,0.76537,0.00019,14.11542]
[1778470273511,34.51,80609.68,0.5,0.76245,0.00019,14.20933]
[1778470274518,34.51,80596.13,0.5,0.75981,0.0002,14.29325]
[1778470275975,34.51,80596.13,0.5,0.75981,0.0002,14.29325]
[1778470276076,34.51,80589.91,0.5,0.7586,0.0002,14.33134]
[1778470281567,34.5,80595.3,0.5,0.75969,0.0002,14.29692]
[1778470282574,34.5,80602.68,0.5,0.76114,0.0002,14.25102]
[1778470284590,34.5,80598.51,0.5,0.76034,0.0002,14.27637]
[1778470288619,34.5,80595.95,0.5,0.75987,0.0002,14.29128]
[1778470293654,34.49,80596.62,0.5,0.76009,0.0002,14.28003]
[1778470298689,34.49,80595.43,0.5,0.75988,0.0002,14.28652]
[1778470300703,34.49,80598.66,0.5,0.76053,0.0002,14.26615]
[1778470302717,34.48,80603.84,0.5,0.76156,0.0002,14.23351]
[1778470307752,34.48,80603.51,0.5,0.76153,0.0002,14.23442]
[1778470308760,34.48,80606.29,0.5,0.76208,0.0002,14.21691]
[1778470312464,34.47,80607.64,0.5,0.76236,0.0002,14.20789]
[1778470312788,34.47,80610.57,0.5,0.76294,0.00019,14.18944]
[1778470317827,34.47,80611.3,0.5,0.76311,0.00019,14.18401]
[1778470322860,34.46,80612.26,0.5,0.76332,0.00019,14.17714]
[1778470328902,34.46,80612.37,0.5,0.76337,0.00019,14.17541]
[1778470329909,34.46,80608.02,0.5,0.76253,0.0002,14.20219]
[1778470331923,34.46,80613.52,0.5,0.76362,0.00019,14.16751]
[1778470333938,34.45,80610.71,0.5,0.76308,0.00019,14.18472]
[1778470338973,34.45,80611.41,0.5,0.76325,0.00019,14.1794]
[1778470344011,34.44,80610.87,0.5,0.76317,0.00019,14.18185]
[1778470346024,34.44,80616.49,0.5,0.76427,0.00019,14.14635]
[1778470347031,34.44,80612.74,0.5,0.76355,0.00019,14.16966]
[1778470352066,34.44,80611.88,0.5,0.76347,0.00019,14.16794]
[1778470353073,34.44,80607.7,0.5,0.76266,0.0002,14.19388]
[1778470354080,34.44,80605.07,0.5,0.76215,0.0002,14.21009]
[1778470360124,34.43,80603.17,0.5,0.76182,0.0002,14.22071]
[1778470365159,34.43,80602.46,0.5,0.76171,0.0002,14.22412]
[1778470368180,34.42,80606.91,0.5,0.7626,0.0002,14.1958]
[1778470373215,34.42,80608.26,0.5,0.76288,0.0002,14.18656]
[1778470377243,34.42,80612.73,0.5,0.76377,0.00019,14.15805]
[1778470378250,34.42,80619.07,0.5,0.76501,0.00019,14.1182]
[1778470380264,34.41,80621.95,0.5,0.76557,0.00019,14.09999]
[1778470381272,34.41,80634.78,0.5,0.76807,0.00019,14.01863]
[1778470382279,34.41,80635.7,0.5,0.76825,0.00019,14.01275]
[1778470387314,34.41,80629.8,0.5,0.76711,0.00019,14.05013]
[1778470392349,34.41,80632.54,0.5,0.76765,0.00019,14.03246]
[1778470396379,34.41,80639.95,0.5,0.76907,0.00019,13.9858]
[1778470396983,34.41,80639.95,0.5,0.76907,0.00019,13.9858]
[1778470397166,34.41,80639.95,0.5,0.76907,0.00019,13.9858]
[1778470397385,34.41,80644.58,0.5,0.76997,0.00019,13.95632]
[1778470399399,34.41,80646.75,0.5,0.77039,0.00019,13.94233]
[1778470400426,34.41,80646.75,0.5,0.77039,0.00019,13.94233]
[1778470402282,34.41,80647.83,0.5,0.7706,0.00019,13.93521]
[1778470403427,34.41,80648.63,0.5,0.77076,0.00019,13.93006]
[1778470407455,34.41,80650.05,0.5,0.77104,0.00019,13.92077]
[1778470412490,34.41,80649.72,0.5,0.77105,0.00019,13.91637]
[1778470413497,34.41,80645.83,0.5,0.7703,0.00019,13.94105]
[1778470415511,34.41,80646.84,0.5,0.7705,0.00019,13.9345]
[1778470418532,34.4,80648.45,0.5,0.77081,0.00019,13.9241]
[1778470419539,34.4,80649.62,0.5,0.77104,0.00019,13.91649]
[1778470422261,34.4,80647.02,0.5,0.77056,0.00019,13.93252]
[1778470422560,34.4,80634.86,0.5,0.76822,0.00019,14.00962]
[1778470423567,34.4,80630.04,0.5,0.76729,0.00019,14.04004]
[1778470428602,34.4,80602.12,0.5,0.76186,0.0002,14.21502]
[1778470430267,34.4,80588.52,0.5,0.75919,0.0002,14.29927]
[1778470431403,34.4,80583.6,0.5,0.75822,0.0002,14.32956]
[1778470431623,34.4,80571.28,0.5,0.75578,0.0002,14.40546]
[1778470432630,34.4,80570.92,0.5,0.75572,0.0002,14.40755]
[1778470434644,34.4,80576.55,0.5,0.75684,0.0002,14.37268]
[1778470435652,34.4,80574.88,0.5,0.75652,0.0002,14.38276]
[1778470436658,34.4,80577.12,0.5,0.75696,0.0002,14.36888]
[1778470437623,34.4,80577.12,0.5,0.75696,0.0002,14.36888]
[1778470438672,34.39,80580.44,0.5,0.75763,0.0002,14.34824]
[1778470439684,34.39,80585.32,0.5,0.7586,0.0002,14.31792]
[1778470440689,34.39,80587.96,0.5,0.75912,0.0002,14.30143]
[1778470441697,34.39,80584.86,0.5,0.75851,0.0002,14.32049]
[1778470443713,34.39,80581.71,0.5,0.7579,0.0002,14.33965]
[1778470444720,34.39,80575.83,0.5,0.75674,0.0002,14.37574]
[1778470449755,34.38,80577.33,0.5,0.75707,0.0002,14.36548]
[1778470451769,34.38,80584.45,0.5,0.75849,0.0002,14.32113]
[1778470453784,34.38,80582.75,0.5,0.75817,0.0002,14.33131]
[1778470454798,34.38,80580.07,0.5,0.75764,0.0002,14.34769]
[1778470456812,34.38,80578.64,0.5,0.75737,0.0002,14.35613]
[1778470459833,34.38,80582.27,0.5,0.75811,0.0002,14.33312]
[1778470461847,34.37,80584.29,0.5,0.75852,0.0002,14.32028]
[1778470462854,34.37,80585.83,0.5,0.75883,0.0002,14.31058]
[1778470464868,34.37,80588.19,0.5,0.7593,0.0002,14.29566]
[1778470465875,34.37,80592.59,0.5,0.76017,0.0002,14.2682]
[1778470466882,34.37,80594.24,0.5,0.7605,0.0002,14.25784]
[1778470468896,34.37,80590.69,0.5,0.75981,0.0002,14.27969]
[1778470469903,34.37,80583.1,0.5,0.75831,0.0002,14.32663]
[1778470471917,34.37,80584.62,0.5,0.75869,0.0002,14.31072]
[1778470476952,34.36,80584.91,0.5,0.75877,0.0002,14.30813]
[1778470481987,34.36,80586.22,0.5,0.75905,0.0002,14.29924]
[1778470487026,34.36,80585.98,0.5,0.75902,0.0002,14.30003]
[1778470488032,34.35,80583.76,0.5,0.75859,0.0002,14.31365]
[1778470490046,34.35,80582.42,0.5,0.75833,0.0002,14.32165]
[1778470491053,34.35,80580.3,0.5,0.75792,0.0002,14.33461]
[1778470492062,34.35,80578.47,0.5,0.75756,0.0002,14.34591]
[1778470493073,34.35,80576.42,0.5,0.75715,0.0002,14.35857]
[1778470494076,34.35,80554.04,0.5,0.75269,0.0002,14.49584]
[1778470495083,34.35,80552.51,0.5,0.75238,0.0002,14.50519]
[1778470496090,34.34,80549.71,0.5,0.75186,0.0002,14.52083]
[1778470496697,34.34,80549.71,0.5,0.75186,0.0002,14.52083]
[1778470497209,34.34,80549.71,0.5,0.75186,0.0002,14.52083]
[1778470497272,34.34,80549.71,0.5,0.75186,0.0002,14.52083]
[1778470497307,34.34,80549.71,0.5,0.75186,0.0002,14.52083]
[1778470497408,34.34,80548.16,0.5,0.75156,0.0002,14.5301]
[1778470497601,34.34,80548.16,0.5,0.75156,0.0002,14.5301]
[1778470498749,34.34,80546.98,0.5,0.75137,0.0002,14.53561]
[1778470498810,34.34,80546.98,0.5,0.75137,0.0002,14.53561]
[1778470499115,34.33,80543.09,0.5,0.75059,0.0002,14.55918]
[1778470501299,34.33,80542.63,0.5,0.7505,0.0002,14.56197]
[1778470501387,34.33,80543.81,0.5,0.75077,0.0002,14.55376]
[1778470502159,34.32,80545.0,0.5,0.75104,0.0002,14.54566]
[1778470504168,34.32,80550.39,0.5,0.75217,0.0002,14.5113]
[1778470505175,34.32,80557.08,0.5,0.75352,0.0002,14.47038]
[1778470509203,34.32,80555.28,0.5,0.75316,0.0002,14.48138]
[1778470510210,34.32,80554.13,0.5,0.75293,0.0002,14.48839]
[1778470515245,34.32,80553.99,0.5,0.7529,0.0002,14.48912]
[1778470516253,34.31,80555.21,0.5,0.75315,0.0002,14.48152]
[1778470518266,34.31,80558.4,0.5,0.7538,0.0002,14.46183]
[1778470519273,34.31,80562.15,0.5,0.75455,0.0002,14.43872]
[1778470520219,34.31,80562.15,0.5,0.75455,0.0002,14.43872]
[1778470524311,34.31,80575.5,0.5,0.75723,0.0002,14.35568]
[1778470524601,34.31,80575.5,0.5,0.75723,0.0002,14.35568]
[1778470525318,34.31,80578.21,0.5,0.75778,0.0002,14.33881]
[1778470526325,34.31,80579.46,0.5,0.75803,0.0002,14.33099]
[1778470528339,34.31,80578.75,0.5,0.75789,0.0002,14.33522]
[1778470529346,34.31,80579.82,0.5,0.75811,0.0002,14.32851]
[1778470532367,34.31,80574.0,0.5,0.75702,0.0002,14.35808]
[1778470533374,34.31,80571.71,0.5,0.75657,0.0002,14.37211]
[1778470534381,34.3,80569.75,0.5,0.75618,0.0002,14.38408]
[1778470535388,34.3,80568.93,0.5,0.75602,0.0002,14.389]
[1778470537402,34.3,80570.36,0.5,0.75632,0.0002,14.37989]
[1778470538409,34.3,80571.23,0.5,0.75649,0.0002,14.37439]
[1778470542437,34.3,80570.65,0.5,0.75639,0.0002,14.37757]
[1778470547472,34.3,80569.65,0.5,0.75621,0.0002,14.38323]
[1778470548479,34.3,80571.09,0.5,0.7565,0.0002,14.37422]
[1778470549486,34.3,80572.5,0.5,0.75678,0.0002,14.3654]
[1778470551500,34.29,80564.23,0.5,0.75514,0.0002,14.41616]
[1778470556535,34.29,80564.14,0.5,0.75513,0.0002,14.41645]
[1778470559556,34.29,80564.87,0.5,0.75528,0.0002,14.4118]
[1778470560563,34.29,80557.2,0.5,0.75375,0.0002,14.45885]
[1778470561570,34.29,80555.01,0.5,0.75331,0.0002,14.47217]
[1778470563525,34.29,80556.56,0.5,0.75363,0.0002,14.46256]
[1778470564591,34.29,80557.65,0.5,0.75384,0.0002,14.45589]
[1778470567612,34.29,80564.25,0.5,0.75518,0.0002,14.41505]
[1778470568619,34.29,80565.29,0.5,0.75538,0.0002,14.40859]
[1778470571640,34.29,80562.76,0.5,0.75488,0.0002,14.42398]
[1778470572647,34.29,80560.22,0.5,0.75438,0.0002,14.43951]
[1778470575162,34.29,80555.96,0.5,0.75353,0.0002,14.46546]
[1778470575668,34.29,80549.1,0.5,0.75216,0.0002,14.5073]
[1778470576983,34.29,80546.67,0.5,0.75167,0.0002,14.52206]
[1778470577682,34.29,80550.77,0.5,0.7525,0.0002,14.49696]
[1778470579696,34.29,80549.74,0.5,0.75229,0.0002,14.50316]
[1778470581710,34.28,80550.69,0.5,0.75249,0.0002,14.49724]
[1778470585287,34.28,80545.06,0.5,0.75136,0.0002,14.53136]
[1778470586745,34.28,80543.72,0.5,0.75109,0.0002,14.53944]
[1778470587752,34.28,80540.66,0.5,0.75048,0.0002,14.55796]
[1778470590773,34.28,80539.39,0.5,0.75023,0.0002,14.56564]
[1778470593794,34.28,80537.7,0.5,0.74995,0.0002,14.56967]
[1778470596436,34.28,80537.56,0.5,0.74992,0.0002,14.57049]
[1778470596537,34.28,80530.6,0.5,0.74851,0.0002,14.61255]
[1778470597380,34.28,80521.46,0.5,0.74666,0.0002,14.66765]
[1778470597824,34.28,80518.04,0.5,0.74596,0.0002,14.6882]
[1778470598831,34.28,80515.55,0.5,0.74546,0.0002,14.70299]
[1778470599838,34.28,80519.38,0.5,0.74624,0.0002,14.67993]
[1778470601277,34.28,80519.38,0.5,0.74624,0.0002,14.67993]
[1778470601378,34.28,80528.35,0.5,0.74807,0.0002,14.62575]
[1778470602023,34.28,80530.67,0.5,0.74854,0.0002,14.61173]
[1778470604873,34.28,80522.85,0.5,0.74696,0.0002,14.65867]
[1778470605880,34.28,80519.3,0.5,0.74624,0.0002,14.68]
[1778470607896,34.28,80525.45,0.5,0.74749,0.0002,14.64288]
[1778470608902,34.28,80526.88,0.5,0.74778,0.0002,14.63425]
[1778470613938,34.27,80524.17,0.5,0.74725,0.0002,14.65005]
[1778470614944,34.27,80519.38,0.5,0.74628,0.0002,14.67877]
[1778470615960,34.27,80511.72,0.5,0.74472,0.0002,14.72467]
[1778470616967,34.27,80513.51,0.5,0.74508,0.0002,14.71386]
[1778470618981,34.27,80516.96,0.5,0.74579,0.0002,14.69301]
[1778470619988,34.27,80519.72,0.5,0.74636,0.0002,14.67637]
[1778470620995,34.27,80524.66,0.5,0.74737,0.0002,14.6466]
[1778470622002,34.27,80531.17,0.5,0.74869,0.0002,14.60717]
[1778470623009,34.27,80533.32,0.5,0.74913,0.0002,14.59409]
[1778470624020,34.27,80527.81,0.5,0.74801,0.0002,14.62738]
[1778470625190,34.27,80527.81,0.5,0.74801,0.0002,14.62738]
[1778470625291,34.27,80521.23,0.5,0.74668,0.0002,14.66697]
[1778470626036,34.27,80516.57,0.5,0.74573,0.0002,14.69486]
[1778470629109,34.27,80517.46,0.5,0.74592,0.0002,14.68942]
[1778470629395,34.27,80517.46,0.5,0.74592,0.0002,14.68942]
[1778470629435,34.27,80517.46,0.5,0.74592,0.0002,14.68942]
[1778470629497,34.27,80516.45,0.5,0.74572,0.0002,14.69519]
[1778470631077,34.27,80517.91,0.5,0.74602,0.0002,14.68628]
[1778470635105,34.26,80520.61,0.5,0.74658,0.0002,14.66971]
[1778470639134,34.26,80524.03,0.5,0.74729,0.0002,14.64876]
[1778470643162,34.26,80518.39,0.5,0.74615,0.0002,14.68234]
[1778470645180,34.26,80516.69,0.5,0.74582,0.0002,14.69234]
[1778470648198,34.26,80519.39,0.5,0.74637,0.0002,14.67602]
[1778470649205,34.26,80517.02,0.5,0.74589,0.0002,14.69013]
[1778470652226,34.26,80518.4,0.5,0.74624,0.0002,14.67531]
[1778470653233,34.26,80521.7,0.5,0.74692,0.0002,14.65532]
[1778470655247,34.25,80516.23,0.5,0.74581,0.0002,14.68801]
[1778470656254,34.25,80514.01,0.5,0.74536,0.0002,14.70123]
[1778470661289,34.25,80515.8,0.5,0.74576,0.0002,14.68959]
[1778470662296,34.25,80514.35,0.5,0.74547,0.0002,14.69816]
[1778470663304,34.25,80516.58,0.5,0.74593,0.0002,14.68462]
[1778470664311,34.25,80518.7,0.5,0.74636,0.0002,14.67173]
[1778470666325,34.25,80517.31,0.5,0.74609,0.0002,14.67986]
[1778470671360,34.24,80517.64,0.5,0.74618,0.0002,14.67724]
[1778470676395,34.24,80529.04,0.5,0.74852,0.0002,14.60786]
[1778470677584,34.24,80529.04,0.5,0.74852,0.0002,14.60786]
[1778470677587,34.24,80532.09,0.5,0.74914,0.0002,14.58934]
[1778470678409,34.24,80541.15,0.5,0.75097,0.0002,14.53423]
[1778470679416,34.24,80551.04,0.5,0.75297,0.0002,14.47374]
[1778470680423,34.24,80560.17,0.5,0.75481,0.0002,14.41756]
[1778470681430,34.24,80561.91,0.5,0.75516,0.0002,14.40679]
[1778470682437,34.24,80555.12,0.5,0.75379,0.0002,14.44852]
[1778470683059,34.24,80555.12,0.5,0.75379,0.0002,14.44852]
[1778470683444,34.24,80553.6,0.5,0.75349,0.0002,14.45777]
[1778470684451,34.24,80548.73,0.5,0.75252,0.0002,14.48752]
[1778470689486,34.23,80550.31,0.5,0.75285,0.0002,14.47719]
[1778470692507,34.23,80551.71,0.5,0.75315,0.0002,14.46824]
[1778470693514,34.23,80558.98,0.5,0.75461,0.0002,14.42347]
[1778470694521,34.23,80562.62,0.5,0.75534,0.0002,14.40097]
[1778470695528,34.23,80568.62,0.5,0.75655,0.0002,14.36377]
[1778470696535,34.23,80563.02,0.5,0.75543,0.0002,14.39824]
[1778470697542,34.23,80561.92,0.5,0.75522,0.0002,14.40488]
[1778470699556,34.23,80563.03,0.5,0.75544,0.0002,14.39782]
[1778470700563,34.23,80568.97,0.5,0.75663,0.0002,14.36108]
[1778470701570,34.23,80573.88,0.5,0.75762,0.0002,14.33055]
[1778470702577,34.23,80576.03,0.5,0.75805,0.0002,14.31713]
[1778470704591,34.22,80571.25,0.5,0.7571,0.0002,14.34664]
[1778470705598,34.22,80568.06,0.5,0.75647,0.0002,14.36628]
[1778470706605,34.22,80572.0,0.5,0.75726,0.0002,14.34177]
[1778470707612,34.22,80574.51,0.5,0.75776,0.0002,14.32611]
[1778470708619,34.22,80583.09,0.5,0.75947,0.0002,14.27267]
[1778470709627,34.22,80583.67,0.5,0.75958,0.0002,14.26904]
[1778470710634,34.22,80584.87,0.5,0.75982,0.0002,14.26154]
[1778470711641,34.22,80585.37,0.5,0.75998,0.0002,14.25219]
[1778470713655,34.22,80587.14,0.5,0.76033,0.0002,14.24114]
[1778470714662,34.22,80587.48,0.5,0.7604,0.0002,14.23902]
[1778470715669,34.22,80595.13,0.5,0.76191,0.0002,14.19118]
[1778470717683,34.22,80597.56,0.5,0.76239,0.0002,14.17597]
[1778470722718,34.22,80600.69,0.5,0.76301,0.0002,14.15612]
[1778470727753,34.22,80600.62,0.5,0.763,0.0002,14.15646]
[1778470729767,34.22,80604.17,0.5,0.76371,0.0002,14.1339]
[1778470734802,34.22,80607.89,0.5,0.76445,0.0002,14.10994]
[1778470735809,34.22,80603.6,0.5,0.76361,0.0002,14.13689]
[1778470738830,34.22,80601.03,0.5,0.76312,0.0002,14.15273]
[1778470741852,34.21,80596.64,0.5,0.76226,0.0002,14.17994]
[1778470742858,34.21,80592.69,0.5,0.76149,0.0002,14.20465]
[1778470747893,34.21,80594.66,0.5,0.76188,0.0002,14.19204]
[1778470751921,34.21,80597.21,0.5,0.7624,0.0002,14.17568]
[1778470753935,34.21,80600.15,0.5,0.76298,0.0002,14.15695]
[1778470758970,34.21,80602.34,0.5,0.76343,0.0002,14.14263]
[1778470759977,34.21,80607.74,0.5,0.76449,0.0002,14.10851]
[1778470765012,34.2,80609.92,0.5,0.76493,0.0002,14.09446]
[1778470770047,34.2,80611.09,0.5,0.76517,0.0002,14.08687]
[1778470771054,34.2,80605.49,0.5,0.76413,0.0002,14.11592]
[1778470773068,34.2,80596.12,0.5,0.76229,0.0002,14.17469]
[1778470774075,34.2,80593.49,0.5,0.76178,0.0002,14.19105]
[1778470776089,34.2,80587.38,0.5,0.76058,0.0002,14.22898]
[1778470777096,34.2,80585.9,0.5,0.76029,0.0002,14.23815]
[1778470778648,34.2,80585.67,0.5,0.76025,0.0002,14.23939]
[1778470779110,34.2,80586.42,0.5,0.7604,0.0002,14.23471]
[1778470780117,34.2,80586.83,0.5,0.76048,0.0002,14.23206]
[1778470781124,34.2,80587.22,0.5,0.76056,0.0002,14.22953]
[1778470782131,34.2,80588.45,0.5,0.76081,0.0002,14.22176]
[1778470787166,34.2,80591.06,0.5,0.76133,0.0002,14.20509]
[1778470790187,34.2,80595.84,0.5,0.76228,0.0002,14.17492]
[1778470794463,34.19,80598.4,0.5,0.76279,0.0002,14.15875]
[1778470800257,34.19,80604.62,0.5,0.76402,0.0002,14.11946]
[1778470801264,34.19,80607.27,0.5,0.76454,0.0002,14.10263]
[1778470805293,34.19,80603.74,0.5,0.76386,0.0002,14.12461]
[1778470810328,34.19,80603.63,0.5,0.76385,0.0002,14.12485]
[1778470815363,34.19,80602.52,0.5,0.76365,0.0002,14.13139]
[1778470819393,34.19,80600.13,0.5,0.76319,0.0002,14.14608]
[1778470824429,34.18,80600.03,0.5,0.76318,0.0002,14.14622]
[1778470829464,34.18,80601.31,0.5,0.76345,0.0002,14.13771]
[1778470833492,34.18,80608.47,0.5,0.76493,0.0002,14.08592]
[1778470834499,34.18,80612.99,0.5,0.76582,0.0002,14.0573]
[1778470836513,34.18,80618.12,0.5,0.76682,0.0002,14.02478]
[1778470837520,34.18,80623.29,0.5,0.76783,0.00019,13.99197]
[1778470838527,34.18,80626.21,0.5,0.76839,0.00019,13.97346]
[1778470842555,34.18,80628.59,0.5,0.76885,0.00019,13.95854]
[1778470843562,34.18,80633.12,0.5,0.76973,0.00019,13.92949]
[1778470845576,34.18,80636.06,0.5,0.77031,0.00019,13.9105]
[1778470846583,34.18,80638.75,0.5,0.77083,0.00019,13.8932]
[1778470847590,34.18,80642.09,0.5,0.77148,0.00019,13.87174]
[1778470852626,34.18,80641.0,0.5,0.77127,0.00019,13.87852]
[1778470857661,34.18,80642.27,0.5,0.77152,0.00019,13.87022]
[1778470859327,34.18,80642.55,0.5,0.77158,0.00019,13.86839]
[1778470859505,34.18,80642.55,0.5,0.77158,0.00019,13.86839]
[1778470859675,34.18,80653.32,0.5,0.77365,0.00019,13.79915]
[1778470859935,34.18,80653.32,0.5,0.77365,0.00019,13.79915]
[1778470860558,34.18,80653.32,0.5,0.77365,0.00019,13.79915]
[1778470860682,34.18,80660.0,0.5,0.77493,0.00019,13.75612]
[1778470861689,34.18,80654.57,0.5,0.77389,0.00019,13.79114]
[1778470863703,34.18,80655.93,0.5,0.77415,0.00019,13.78236]
[1778470865717,34.18,80660.8,0.5,0.77508,0.00019,13.75107]
[1778470866724,34.18,80660.39,0.5,0.775,0.00019,13.75372]
[1778470867731,34.18,80663.43,0.5,0.77559,0.00019,13.73405]
[1778470869745,34.18,80662.77,0.5,0.77546,0.00019,13.73831]
[1778470870752,34.18,80660.88,0.5,0.7751,0.00019,13.75051]
[1778470871759,34.18,80663.0,0.5,0.7755,0.00019,13.73679]
[1778470872766,34.18,80664.39,0.5,0.77577,0.00019,13.72779]
[1778470873773,34.18,80665.17,0.5,0.77592,0.00019,13.72274]
[1778470875787,34.18,80663.74,0.5,0.77565,0.00019,13.732]
[1778470876794,34.18,80662.99,0.5,0.7755,0.00019,13.73683]
[1778470879815,34.18,80663.39,0.5,0.77558,0.00019,13.73419]
[1778470882836,34.18,80661.9,0.5,0.7753,0.00019,13.74376]
[1778470883843,34.18,80656.92,0.5,0.77434,0.00019,13.77599]
[1778470884850,34.18,80650.5,0.5,0.77311,0.00019,13.8174]
[1778470886864,34.18,80651.72,0.5,0.77334,0.00019,13.80957]
[1778470887871,34.18,80650.78,0.5,0.77316,0.00019,13.81564]
[1778470889885,34.18,80651.6,0.5,0.77332,0.00019,13.81038]
[1778470890892,34.18,80649.97,0.5,0.773,0.00019,13.82088]
[1778470895927,34.18,80651.48,0.5,0.77336,0.00019,13.80492]
[1778470896934,34.18,80650.62,0.5,0.77319,0.00019,13.81047]
[1778470898948,34.18,80651.98,0.5,0.77345,0.00019,13.80175]
[1778470899955,34.18,80653.03,0.5,0.77365,0.00019,13.79501]
[1778470903985,34.18,80655.37,0.5,0.7741,0.00019,13.78005]
[1778470904992,34.18,80658.7,0.5,0.77474,0.00019,13.75862]
[1778470905999,34.18,80654.45,0.5,0.77392,0.00019,13.7861]
[1778470907008,34.18,80651.99,0.5,0.77345,0.00019,13.80186]
[1778470909024,34.18,80651.0,0.5,0.77327,0.00019,13.80801]
[1778470914059,34.18,80652.29,0.5,0.77353,0.00019,13.79912]
[1778470915066,34.18,80653.74,0.5,0.77381,0.00019,13.78967]
[1778470917080,34.17,80652.66,0.5,0.77361,0.00019,13.79643]
[1778470918087,34.17,80654.27,0.5,0.77392,0.00019,13.78595]
[1778470919094,34.17,80653.69,0.5,0.77381,0.00019,13.7896]
[1778470922115,34.17,80654.25,0.5,0.77393,0.00019,13.78569]
[1778470923122,34.17,80657.15,0.5,0.77449,0.00019,13.76689]
[1778470924129,34.17,80659.92,0.5,0.77502,0.00019,13.74893]
[1778470926143,34.17,80659.32,0.5,0.77492,0.00019,13.75247]
[1778470929164,34.17,80662.55,0.5,0.77555,0.00019,13.73106]
[1778470931178,34.17,80663.72,0.5,0.77578,0.00019,13.72319]
[1778470932185,34.17,80659.88,0.5,0.77505,0.00019,13.74787]
[1778470933192,34.16,80660.41,0.5,0.77516,0.00019,13.74428]
[1778470934199,34.16,80659.44,0.5,0.77498,0.00019,13.75039]
[1778470936213,34.16,80656.1,0.5,0.77435,0.00019,13.77162]
[1778470937220,34.16,80656.6,0.5,0.77445,0.00019,13.76821]
[1778470938227,34.16,80655.5,0.5,0.77424,0.00019,13.77512]
[1778470940241,34.16,80659.8,0.5,0.77508,0.00019,13.74697]
[1778470941248,34.16,80660.51,0.5,0.77522,0.00019,13.74222]
[1778470942255,34.16,80661.03,0.5,0.77532,0.00019,13.7387]
[1778470944269,34.16,80663.1,0.5,0.77573,0.00019,13.725]
[1778470945276,34.16,80663.57,0.5,0.77582,0.00019,13.72182]
[1778470946283,34.16,80664.89,0.5,0.77608,0.00019,13.71314]
[1778470947290,34.15,80665.33,0.5,0.77617,0.00019,13.71016]
[1778470948297,34.15,80665.98,0.5,0.77629,0.00019,13.70583]
[1778470949304,34.15,80667.8,0.5,0.77664,0.00019,13.69391]
[1778470950311,34.15,80669.55,0.5,0.77698,0.00019,13.68246]
[1778470951323,34.15,80670.46,0.5,0.77722,0.00019,13.67015]
[1778470952330,34.15,80669.6,0.5,0.77706,0.00019,13.67565]
[1778470953339,34.15,80669.15,0.5,0.77698,0.00019,13.67849]
[1778470954346,34.15,80667.57,0.5,0.77668,0.00019,13.68865]
[1778470955353,34.15,80668.8,0.5,0.77692,0.00019,13.68043]
[1778470956360,34.15,80668.66,0.5,0.7769,0.00019,13.68112]
[1778470957367,34.15,80668.99,0.5,0.77697,0.00019,13.67875]
[1778470958374,34.15,80669.63,0.5,0.7771,0.00019,13.67437]
[1778470959381,34.15,80668.68,0.5,0.77692,0.00019,13.68032]
[1778470960388,34.15,80669.34,0.5,0.77705,0.00019,13.67582]
[1778470961395,34.14,80669.7,0.5,0.77713,0.00019,13.67327]
[1778470962402,34.14,80665.06,0.5,0.77625,0.00019,13.70316]
[1778470963409,34.14,80661.25,0.5,0.77553,0.00019,13.72759]
[1778470964416,34.14,80659.93,0.5,0.77528,0.00019,13.73587]
[1778470965423,34.14,80661.54,0.5,0.7756,0.00019,13.72518]
[1778470966430,34.14,80662.34,0.5,0.77576,0.00019,13.71974]
[1778470967437,34.14,80661.54,0.5,0.77561,0.00019,13.72467]
[1778470968444,34.14,80664.68,0.5,0.77622,0.00019,13.70409]
[1778470969451,34.14,80664.39,0.5,0.77617,0.00019,13.70585]
[1778470970458,34.14,80665.26,0.5,0.77634,0.00019,13.7]
[1778470971465,34.13,80667.82,0.5,0.77684,0.00019,13.68317]
[1778470972472,34.13,80673.35,0.5,0.7779,0.00019,13.64703]
[1778470978514,34.13,80672.28,0.5,0.77772,0.00019,13.65295]
[1778470983549,34.12,80671.87,0.5,0.77767,0.00019,13.65473]
[1778470988585,34.12,80670.65,0.5,0.77746,0.00019,13.66176]
[1778470991605,34.12,80677.14,0.5,0.77872,0.00019,13.61877]
[1778470995633,34.12,80671.27,0.5,0.7776,0.00019,13.65694]
[1778470999661,34.12,80674.19,0.5,0.77816,0.00019,13.63781]
[1778471000668,34.12,80677.59,0.5,0.77881,0.00019,13.61559]
[1778471004696,34.12,80683.66,0.5,0.77996,0.00019,13.5759]
[1778471006710,34.12,80686.92,0.5,0.78059,0.00019,13.55441]
[1778471011745,34.11,80689.88,0.5,0.78122,0.00019,13.52828]
[1778471012752,34.11,80685.04,0.5,0.78031,0.00019,13.55977]
[1778471013759,34.11,80678.62,0.5,0.7791,0.00019,13.60162]
[1778471018794,34.11,80677.48,0.5,0.77889,0.00019,13.60879]
[1778471023829,34.11,80678.23,0.5,0.77903,0.00019,13.60396]
[1778471024836,34.11,80675.12,0.5,0.77844,0.00019,13.62426]
[1778471025843,34.11,80672.13,0.5,0.77787,0.00019,13.64374]
[1778471027857,34.11,80675.12,0.5,0.77844,0.00019,13.62423]
[1778471032892,34.11,80675.24,0.5,0.77846,0.00019,13.62344]
[1778471033899,34.11,80672.13,0.5,0.77787,0.00019,13.64369]
[1778471038934,34.11,80671.47,0.5,0.77775,0.00019,13.64787]
[1778471041958,34.11,80676.06,0.5,0.77862,0.00019,13.61791]
[1778471042964,34.11,80684.02,0.5,0.78013,0.00019,13.56596]
[1778471043972,34.11,80686.46,0.5,0.7806,0.00019,13.54996]
[1778471045985,34.11,80688.68,0.5,0.78102,0.00019,13.53535]
[1778471047999,34.11,80692.8,0.5,0.7818,0.00019,13.5083]
[1778471051020,34.11,80695.16,0.5,0.78224,0.00019,13.49287]
[1778471055324,34.11,80693.48,0.5,0.78194,0.00019,13.50345]
[1778471059061,34.11,80694.75,0.5,0.78218,0.00019,13.4948]
[1778471059078,34.11,80694.69,0.5,0.78218,0.00019,13.4951]
[1778471064113,34.1,80695.61,0.5,0.78236,0.00019,13.48862]
[1778471066338,34.1,80695.51,0.5,0.78234,0.00019,13.4892]
[1778471072170,34.1,80699.73,0.5,0.78322,0.00019,13.45464]
[1778471074734,34.1,80702.31,0.5,0.7837,0.00019,13.43761]
[1778471075190,34.1,80704.76,0.5,0.78416,0.00019,13.42148]
[1778471078211,34.1,80708.74,0.5,0.78491,0.00019,13.3953]
[1778471083246,34.1,80708.1,0.5,0.78478,0.00019,13.39973]
[1778471088281,34.1,80706.98,0.5,0.78457,0.00019,13.40718]
[1778471093318,34.1,80709.62,0.5,0.78506,0.00019,13.38981]
[1778471094325,34.1,80715.15,0.5,0.78609,0.00019,13.35332]
[1778471095453,34.1,80715.15,0.5,0.78609,0.00019,13.35332]
[1778471098353,34.1,80710.78,0.5,0.78528,0.00019,13.38202]
[1778471102381,34.1,80706.87,0.5,0.78455,0.00019,13.40782]
[1778471103404,34.1,80706.87,0.5,0.78455,0.00019,13.40782]
[1778471109430,34.1,80708.67,0.5,0.78489,0.00019,13.39578]
[1778471114466,34.1,80707.05,0.5,0.7846,0.00019,13.40629]
[1778471119501,34.1,80708.4,0.5,0.78485,0.00019,13.39719]
[1778471124536,34.1,80709.04,0.5,0.78498,0.00019,13.39279]
[1778471127557,34.1,80705.48,0.5,0.78431,0.00019,13.41615]
[1778471128564,34.1,80700.97,0.5,0.78347,0.00019,13.44578]
[1778471129571,34.1,80696.31,0.5,0.7826,0.00019,13.47631]
[1778471130584,34.1,80693.67,0.5,0.7821,0.00019,13.49352]
[1778471134610,34.1,80690.89,0.5,0.78166,0.00019,13.50487]
[1778471135617,34.1,80682.41,0.5,0.78006,0.00019,13.56028]
[1778471138638,34.09,80681.29,0.5,0.77985,0.00019,13.56747]
[1778471140652,34.09,80683.95,0.5,0.78036,0.00019,13.54994]
[1778471144680,34.09,80689.01,0.5,0.78132,0.00019,13.51667]
[1778471149715,34.09,80693.21,0.5,0.78211,0.00019,13.48917]
[1778471154750,34.09,80696.34,0.5,0.7827,0.00019,13.46881]
[1778471157771,34.1,80699.17,0.5,0.78322,0.00019,13.45038]
[1778471162806,34.09,80699.7,0.5,0.78333,0.00019,13.44672]
[1778471163813,34.09,80705.36,0.5,0.78439,0.00019,13.40942]
[1778471164820,34.09,80708.47,0.5,0.78498,0.00019,13.38879]
[1778471167841,34.09,80715.69,0.5,0.78633,0.00019,13.3409]
[1778471168975,34.09,80715.69,0.5,0.78633,0.00019,13.3409]
[1778471169077,34.09,80721.69,0.5,0.78745,0.00019,13.30103]
[1778471170862,34.09,80724.17,0.5,0.78791,0.00019,13.28457]
[1778471171869,34.09,80727.13,0.5,0.78846,0.00019,13.26494]
[1778471177911,34.09,80728.53,0.5,0.78872,0.00019,13.25579]
[1778471180932,34.09,80730.91,0.5,0.78916,0.00018,13.23975]
[1778471182946,34.09,80733.76,0.5,0.78969,0.00018,13.22067]
[1778471187985,34.09,80734.81,0.5,0.7899,0.00018,13.21314]
[1778471189996,34.09,80730.68,0.5,0.78914,0.00018,13.24041]
[1778471191698,34.09,80731.43,0.5,0.78935,0.00018,13.22893]
[1778471191729,34.09,80731.43,0.5,0.78935,0.00018,13.22893]
[1778471192032,34.09,80733.63,0.5,0.78976,0.00018,13.21419]
[1778471196919,34.09,80733.28,0.5,0.78971,0.00018,13.21615]
[1778471197047,34.09,80736.77,0.5,0.79035,0.00018,13.19283]
[1778471199061,34.08,80740.22,0.5,0.791,0.00018,13.16948]
[1778471201075,34.08,80742.97,0.5,0.79151,0.00018,13.15085]
[1778471203564,34.08,80743.19,0.5,0.79156,0.00018,13.14926]
[1778471204069,34.08,80743.19,0.5,0.79156,0.00018,13.14926]
[1778471204096,34.08,80743.87,0.5,0.79168,0.00018,13.14458]
[1778471209131,34.08,80744.24,0.5,0.79177,0.00018,13.14148]
[1778471212152,34.08,80746.74,0.5,0.79224,0.00018,13.1245]
[1778471216180,34.08,80754.9,0.5,0.79373,0.00018,13.0699]
[1778471219202,34.08,80750.61,0.5,0.79294,0.00018,13.09886]
[1778471220209,34.08,80747.1,0.5,0.7923,0.00018,13.12224]
[1778471221216,34.08,80740.64,0.5,0.79111,0.00018,13.16537]
[1778471226251,34.08,80740.52,0.5,0.79109,0.00018,13.16596]
[1778471231286,34.08,80742.02,0.5,0.79137,0.00018,13.1558]
[1778471236321,34.08,80740.77,0.5,0.79115,0.00018,13.16402]
[1778471241356,34.08,80740.24,0.5,0.79106,0.00018,13.16737]
[1778471246391,34.08,80740.07,0.5,0.79103,0.00018,13.16831]
[1778471251426,34.07,80733.61,0.5,0.78991,0.00018,13.20474]
[1778471256461,34.08,80733.26,0.5,0.78984,0.00018,13.20736]
[1778471258475,34.08,80728.46,0.5,0.78895,0.00019,13.2394]
[1778471263510,34.08,80728.17,0.5,0.78889,0.00019,13.24139]
[1778471264517,34.08,80725.48,0.5,0.78839,0.00019,13.25926]
[1778471268547,34.08,80721.87,0.5,0.78773,0.00019,13.28315]
[1778471271566,34.08,80718.71,0.5,0.78714,0.00019,13.30395]
[1778471276601,34.07,80719.74,0.5,0.78734,0.00019,13.29678]
[1778471281637,34.07,80719.96,0.5,0.78739,0.00019,13.29504]
[1778471282644,34.07,80717.34,0.5,0.78691,0.00019,13.31235]
[1778471287681,34.07,80717.28,0.5,0.7869,0.00019,13.31238]
[1778471292716,34.07,80717.43,0.5,0.78694,0.00019,13.31104]
[1778471297751,34.07,80717.76,0.5,0.78701,0.00019,13.30853]
[1778471300773,34.07,80715.39,0.5,0.78658,0.00019,13.32404]
[1778471306814,34.07,80713.78,0.5,0.78629,0.00019,13.33416]
[1778471308828,34.06,80721.41,0.5,0.78772,0.00019,13.28342]
[1778471313863,34.06,80724.46,0.5,0.78836,0.00019,13.2566]
[1778471318898,34.06,80723.98,0.5,0.78827,0.00019,13.25972]
[1778471323933,34.06,80724.33,0.5,0.78834,0.00019,13.25726]
[1778471329975,34.06,80724.18,0.5,0.78831,0.00019,13.25808]
[1778471335010,34.06,80724.72,0.5,0.78842,0.00019,13.2543]
[1778471340045,34.06,80727.58,0.5,0.78896,0.00019,13.23506]
[1778471343066,34.06,80723.13,0.5,0.78813,0.00019,13.26454]
[1778471348101,34.06,80720.87,0.5,0.78772,0.00019,13.27919]
[1778471351122,34.06,80717.82,0.5,0.78716,0.00019,13.29917]
[1778471353136,34.06,80713.26,0.5,0.78632,0.00019,13.32917]
[1778471357164,34.05,80710.71,0.5,0.78586,0.00019,13.34548]
[1778471362199,34.05,80711.35,0.5,0.786,0.00019,13.34053]
[1778471367234,34.05,80711.84,0.5,0.7861,0.00019,13.33663]
[1778471368241,34.05,80709.05,0.5,0.78559,0.00019,13.35496]
[1778471373276,34.05,80708.01,0.5,0.78548,0.00019,13.35473]
[1778471375296,34.04,80698.68,0.5,0.78374,0.00019,13.41604]
[1778471376301,34.04,80684.55,0.5,0.78107,0.00019,13.50891]
[1778471377308,34.04,80685.87,0.5,0.78132,0.00019,13.50007]
[1778471377861,34.04,80685.87,0.5,0.78132,0.00019,13.50007]
[1778471377911,34.04,80685.87,0.5,0.78132,0.00019,13.50007]
[1778471378063,34.04,80685.87,0.5,0.78132,0.00019,13.50007]
[1778471378315,34.04,80685.76,0.5,0.78131,0.00019,13.50062]
[1778471381336,34.04,80688.37,0.5,0.78181,0.00019,13.48302]
[1778471386371,34.04,80687.74,0.5,0.78171,0.00019,13.48648]
[1778471391406,34.04,80686.52,0.5,0.7815,0.00019,13.49399]
[1778471396441,34.04,80685.43,0.5,0.78129,0.00019,13.5013]
[1778471401476,34.04,80682.6,0.5,0.78074,0.00019,13.52014]
[1778471403490,34.04,80673.69,0.5,0.77905,0.00019,13.57856]
[1778471407518,34.04,80680.11,0.5,0.78027,0.00019,13.53643]
[1778471409532,34.04,80683.06,0.5,0.78083,0.00019,13.51715]
[1778471414567,34.04,80683.38,0.5,0.78088,0.00019,13.51527]
[1778471419602,34.04,80684.41,0.5,0.78107,0.00019,13.50878]
[1778471424639,34.04,80684.54,0.5,0.78109,0.00019,13.50823]
[1778471429677,34.04,80683.83,0.5,0.78095,0.00019,13.51317]
[1778471435719,34.04,80683.48,0.5,0.78094,0.00019,13.50946]
[1778471440754,34.04,80685.07,0.5,0.78123,0.00019,13.49937]
[1778471444782,34.05,80688.76,0.5,0.78192,0.00019,13.47543]
[1778471445789,34.05,80691.28,0.5,0.78239,0.00019,13.45896]
[1778471446797,34.05,80694.37,0.5,0.78297,0.00019,13.43874]
[1778471447804,34.05,80698.76,0.5,0.78379,0.00019,13.40996]
[1778471448811,34.05,80703.68,0.5,0.78471,0.00019,13.37767]
[1778471450825,34.05,80708.99,0.5,0.78571,0.00019,13.34276]
[1778471451832,34.05,80712.06,0.5,0.78628,0.00019,13.32239]
[1778471453846,34.05,80715.38,0.5,0.7869,0.00019,13.30035]
[1778471456867,34.05,80712.32,0.5,0.78633,0.00019,13.32056]
[1778471460896,34.05,80714.78,0.5,0.7868,0.00019,13.30409]
[1778471465930,34.05,80713.77,0.5,0.78661,0.00019,13.3106]
[1778471468951,34.05,80716.17,0.5,0.78706,0.00019,13.29454]
[1778471473986,34.05,80715.02,0.5,0.78686,0.00019,13.30192]
[1778471479021,34.04,80714.38,0.5,0.78674,0.00019,13.30594]
[1778471481035,34.04,80717.03,0.5,0.78724,0.00019,13.28828]
[1778471486070,34.04,80718.93,0.5,0.7876,0.00019,13.27552]
[1778471491107,34.04,80718.18,0.5,0.78753,0.00019,13.27402]
[1778471493122,34.04,80715.56,0.5,0.78704,0.00019,13.29136]
[1778471497149,34.04,80713.24,0.5,0.78661,0.00019,13.30651]
[1778471501179,34.04,80709.7,0.5,0.78596,0.00019,13.32968]
[1778471502186,34.04,80703.74,0.5,0.78485,0.00019,13.36902]
[1778471503194,34.04,80701.19,0.5,0.78437,0.00019,13.38585]
[1778471504200,34.04,80698.17,0.5,0.7838,0.00019,13.40575]
[1778471508228,34.04,80695.24,0.5,0.78325,0.00019,13.4248]
[1778471510242,34.04,80688.39,0.5,0.78197,0.00019,13.46967]
[1778471511249,34.04,80685.54,0.5,0.78143,0.00019,13.48827]
[1778471516284,34.04,80686.82,0.5,0.78167,0.00019,13.47992]
[1778471521319,34.04,80686.13,0.5,0.78154,0.00019,13.48455]
[1778471524340,34.04,80681.94,0.5,0.78074,0.00019,13.5121]
[1778471529376,34.04,80681.88,0.5,0.78073,0.00019,13.51254]
[1778471531390,34.04,80690.05,0.5,0.78227,0.00019,13.45894]
[1778471536425,34.04,80690.59,0.5,0.78236,0.00019,13.45582]
[1778471543474,34.04,80690.11,0.5,0.78226,0.00019,13.45964]
[1778471545488,34.04,80693.23,0.5,0.78284,0.00019,13.43932]
[1778471551530,34.05,80695.03,0.5,0.78323,0.00019,13.42166]
[1778471553544,34.05,80702.9,0.5,0.78471,0.00019,13.36968]
[1778471554551,34.05,80708.52,0.5,0.78577,0.00019,13.33246]
[1778471559586,34.05,80709.66,0.5,0.78599,0.00019,13.32476]
[1778471563614,34.04,80712.38,0.5,0.7865,0.00019,13.30658]
[1778471568649,34.04,80715.29,0.5,0.78705,0.00019,13.28713]
[1778471570663,34.04,80718.0,0.5,0.78756,0.00019,13.26911]
[1778471572677,34.04,80714.61,0.5,0.78692,0.00019,13.29155]
[1778471573684,34.04,80712.04,0.5,0.78645,0.00019,13.30853]
[1778471576705,34.04,80715.67,0.5,0.78713,0.00019,13.28426]
[1778471581740,34.04,80716.21,0.5,0.78724,0.00019,13.28034]
[1778471586775,34.04,80715.89,0.5,0.78719,0.00019,13.28206]
[1778471591810,34.04,80717.75,0.5,0.78755,0.00019,13.26927]
[1778471595838,34.04,80731.63,0.5,0.79014,0.00019,13.17659]
[1778471596907,34.04,80731.63,0.5,0.79014,0.00019,13.17659]
[1778471596984,34.04,80741.17,0.5,0.7919,0.00018,13.11264]
[1778471602887,34.03,80740.72,0.5,0.79185,0.00018,13.11445]
[1778471607922,34.03,80741.48,0.5,0.79202,0.00018,13.10838]
[1778471611531,34.03,80741.87,0.5,0.7921,0.00018,13.10544]
[1778471612957,34.02,80746.8,0.5,0.79309,0.00018,13.06553]
[1778471617992,34.02,80747.01,0.5,0.79314,0.00018,13.06347]
[1778471623028,34.02,80749.2,0.5,0.79356,0.00018,13.04826]
[1778471626463,34.02,80749.21,0.5,0.79357,0.00018,13.048]
[1778471626500,34.02,80746.3,0.5,0.79304,0.00018,13.0673]
[1778471627057,34.02,80739.09,0.5,0.79171,0.00018,13.11556]
[1778471628064,34.02,80735.05,0.5,0.79097,0.00018,13.14239]
[1778471633099,34.01,80732.42,0.5,0.79051,0.00019,13.15897]
[1778471636120,34.01,80735.0,0.5,0.791,0.00018,13.14116]
[1778471641155,34.01,80736.79,0.5,0.79136,0.00018,13.12836]
[1778471643169,34.0,80728.14,0.5,0.78977,0.00019,13.18565]
[1778471644176,34.0,80725.66,0.5,0.78932,0.00019,13.20181]
[1778471646219,34.0,80725.29,0.5,0.78925,0.00019,13.2042]
[1778471646275,34.0,80722.08,0.5,0.78866,0.00019,13.2255]
[1778471650218,34.0,80719.62,0.5,0.78821,0.00019,13.24147]
[1778471655253,34.0,80720.32,0.5,0.78835,0.00019,13.23666]
[1778471662305,34.0,80723.28,0.5,0.78891,0.00019,13.2166]
[1778471664319,34.0,80719.27,0.5,0.78816,0.00019,13.2434]
[1778471667340,34.0,80721.95,0.5,0.78865,0.00019,13.22569]
[1778471673382,34.0,80722.58,0.5,0.78883,0.00019,13.21551]
[1778471674389,34.0,80720.28,0.5,0.7884,0.00019,13.23088]
[1778471678417,34.0,80723.64,0.5,0.78902,0.00019,13.2087]
[1778471683452,34.0,80722.18,0.5,0.78873,0.00019,13.2188]
[1778471688487,34.01,80725.51,0.5,0.78934,0.00019,13.197]
[1778471693522,34.01,80726.29,0.5,0.78947,0.00019,13.19231]
[1778471696543,34.01,80723.58,0.5,0.78896,0.00019,13.21067]
[1778471701578,34.01,80721.46,0.5,0.78856,0.00019,13.22517]
[1778471702585,34.01,80723.77,0.5,0.78899,0.00019,13.20986]
[1778471703592,34.01,80720.66,0.5,0.7884,0.00019,13.23065]
[1778471709634,34.01,80720.64,0.5,0.78839,0.00019,13.23119]
[1778471714669,34.01,80720.79,0.5,0.78841,0.00019,13.23055]
[1778471717690,34.01,80718.24,0.5,0.78793,0.00019,13.24772]
[1778471721718,34.02,80721.15,0.5,0.78846,0.00019,13.22861]
[1778471724739,34.02,80723.7,0.5,0.78893,0.00019,13.21189]
[1778471729774,34.02,80725.75,0.5,0.7893,0.00019,13.19879]
[1778471734809,34.02,80723.99,0.5,0.78904,0.00019,13.20396]
[1778471739844,34.02,80722.83,0.5,0.78883,0.00019,13.21143]
[1778471744879,34.02,80723.83,0.5,0.78902,0.00019,13.2045]
[1778471749918,34.02,80722.56,0.5,0.7888,0.00019,13.2127]
[1778471754953,34.01,80723.79,0.5,0.78903,0.00019,13.20423]
[1778471759990,34.01,80721.98,0.5,0.7887,0.00019,13.21602]
[1778471765025,34.01,80723.62,0.5,0.78902,0.00019,13.20482]
[1778471770060,34.01,80723.84,0.5,0.78906,0.00019,13.20312]
[1778471775095,34.01,80724.82,0.5,0.78925,0.00019,13.1964]
[1778471780130,34.01,80724.75,0.5,0.78924,0.00019,13.19667]
[1778471781137,34.01,80728.03,0.5,0.78985,0.00019,13.17476]
[1778471783151,34.01,80731.5,0.5,0.7905,0.00019,13.15158]
[1778471788186,34.01,80731.14,0.5,0.79045,0.00019,13.15327]
[1778471793221,34.0,80731.13,0.5,0.79053,0.00019,13.14621]
[1778471800272,34.0,80729.0,0.5,0.79017,0.00019,13.15933]
[1778471805305,34.0,80728.82,0.5,0.79016,0.00019,13.15973]
[1778471810340,33.99,80730.05,0.5,0.79039,0.00019,13.15133]
[1778471815375,33.99,80731.75,0.5,0.79073,0.00019,13.13924]
[1778471821417,33.99,80732.15,0.5,0.79082,0.00019,13.13579]
[1778471822424,33.99,80727.91,0.5,0.79004,0.00019,13.16399]
[1778471823431,33.99,80725.1,0.5,0.78952,0.00019,13.18277]
[1778471828467,33.99,80725.73,0.5,0.78964,0.00019,13.17847]
[1778471833502,33.99,80725.19,0.5,0.78954,0.00019,13.18197]
[1778471838537,33.99,80725.51,0.5,0.7896,0.00019,13.17971]
[1778471845608,33.99,80725.09,0.5,0.78952,0.00019,13.18244]
[1778471845795,33.99,80720.65,0.5,0.7887,0.00019,13.21194]
[1778471846594,33.99,80717.91,0.5,0.78819,0.00019,13.23028]
[1778471852637,33.99,80718.36,0.5,0.78833,0.00019,13.22131]
[1778471857672,33.99,80713.75,0.5,0.78746,0.00019,13.25225]
[1778471862707,33.99,80713.64,0.5,0.78744,0.00019,13.25303]
[1778471865728,33.99,80706.17,0.5,0.78604,0.00019,13.30259]
[1778471870763,33.99,80705.29,0.5,0.78588,0.00019,13.30807]
[1778471872777,33.99,80701.48,0.5,0.78517,0.00019,13.33316]
[1778471875798,33.99,80706.33,0.5,0.78609,0.00019,13.30072]
[1778471880833,33.98,80705.35,0.5,0.78591,0.00019,13.3069]
[1778471882847,33.98,80702.97,0.5,0.78547,0.00019,13.32253]
[1778471887882,33.98,80705.65,0.5,0.78599,0.00019,13.30437]
[1778471892918,33.98,80704.91,0.5,0.78585,0.00019,13.309]
[1778471899598,33.98,80704.8,0.5,0.78584,0.00019,13.30967]
[1778471906008,33.98,80704.78,0.5,0.78585,0.00019,13.30914]
[1778471908108,33.98,80702.3,0.5,0.78539,0.00019,13.32547]
[1778471914064,33.98,80701.71,0.5,0.78535,0.00019,13.32258]
[1778471919099,33.97,80701.06,0.5,0.78524,0.00019,13.32657]
[1778471924134,33.97,80701.85,0.5,0.7854,0.00019,13.32098]
[1778471929169,33.97,80701.85,0.5,0.78541,0.00019,13.32061]
[1778471934204,33.97,80701.85,0.5,0.78542,0.00019,13.3202]
[1778471939239,33.97,80701.42,0.5,0.78535,0.00019,13.3226]
[1778471945281,33.97,80703.75,0.5,0.78581,0.00019,13.30664]
[1778471946288,33.97,80707.41,0.5,0.7865,0.00019,13.28226]
[1778471951323,33.96,80707.61,0.5,0.78654,0.00019,13.28063]
[1778471957365,33.96,80708.15,0.5,0.78665,0.00019,13.27662]
[1778471958372,33.96,80716.88,0.5,0.78829,0.00019,13.21847]
[1778471959379,33.96,80719.92,0.5,0.78886,0.00019,13.1982]
[1778471963407,33.96,80723.63,0.5,0.78955,0.00019,13.1735]
[1778471967435,33.96,80726.58,0.5,0.79009,0.00019,13.1539]
[1778471972470,33.96,80726.91,0.5,0.79022,0.00019,13.14546]
[1778471973477,33.96,80722.82,0.5,0.78946,0.00019,13.17279]
[1778471978512,33.96,80723.83,0.5,0.78965,0.00019,13.16596]
[1778471984554,33.96,80724.87,0.5,0.78985,0.00019,13.15886]
[1778471989589,33.96,80724.83,0.5,0.78984,0.00019,13.15898]
[1778471994624,33.96,80725.48,0.5,0.78999,0.00019,13.1537]
[1778471999659,33.95,80721.91,0.5,0.78935,0.00019,13.17662]
[1778472001673,33.95,80710.81,0.5,0.78729,0.00019,13.25018]
[1778472003687,33.95,80712.0,0.5,0.78751,0.00019,13.24205]
[1778472004694,33.95,80707.59,0.5,0.78669,0.00019,13.27124]
[1778472005701,33.95,80703.78,0.5,0.78598,0.00019,13.29644]
[1778472007715,33.95,80700.47,0.5,0.78536,0.00019,13.31834]
[1778472010164,33.95,80698.3,0.5,0.78495,0.00019,13.33262]
[1778472010736,33.95,80690.7,0.5,0.78351,0.00019,13.38287]
[1778472011743,33.95,80699.01,0.5,0.78509,0.00019,13.3277]
[1778472013757,33.95,80697.78,0.5,0.78486,0.00019,13.33579]
[1778472017785,33.95,80700.55,0.5,0.78538,0.00019,13.31732]
[1778472022820,33.95,80702.51,0.5,0.78575,0.00019,13.30445]
[1778472027855,33.95,80701.29,0.5,0.78551,0.00019,13.31275]
[1778472032890,33.95,80700.03,0.5,0.78534,0.00019,13.31495]
[1778472037930,33.95,80696.52,0.5,0.78467,0.00019,13.33845]
[1778472042965,33.95,80695.73,0.5,0.78452,0.00019,13.34383]
[1778472044979,33.95,80699.72,0.5,0.78527,0.00019,13.31746]
[1778472050015,33.95,80700.69,0.5,0.78544,0.00019,13.3114]
[1778472056057,33.96,80700.26,0.5,0.78535,0.00019,13.31472]
[1778472062099,33.96,80700.44,0.5,0.78537,0.00019,13.31402]
[1778472066127,33.96,80697.83,0.5,0.78486,0.00019,13.33166]
[1778472069148,33.96,80695.39,0.5,0.7844,0.00019,13.34802]
[1778472072169,33.96,80686.96,0.5,0.7828,0.00019,13.40387]
[1778472077562,33.96,80687.51,0.5,0.7829,0.00019,13.40019]
[1778472084253,33.96,80685.13,0.5,0.78243,0.00019,13.41652]
[1778472089288,33.97,80684.58,0.5,0.78231,0.00019,13.42078]
[1778472092309,33.97,80672.1,0.5,0.77999,0.00019,13.49687]
[1778472093316,33.97,80675.09,0.5,0.78056,0.00019,13.47726]
[1778472094323,33.97,80681.63,0.5,0.78181,0.00019,13.43429]
[1778472095330,33.97,80686.83,0.5,0.78279,0.00019,13.4001]
[1778472100365,33.97,80685.04,0.5,0.78243,0.00019,13.41258]
[1778472105400,33.97,80686.29,0.5,0.78265,0.00019,13.40501]
[1778472107414,33.98,80679.09,0.5,0.78127,0.00019,13.45267]
[1778472112449,33.98,80678.87,0.5,0.78122,0.00019,13.45451]
[1778472113456,33.98,80676.09,0.5,0.78069,0.00019,13.47287]
[1778472118491,33.98,80675.34,0.5,0.78054,0.00019,13.47812]
[1778472120505,33.98,80672.75,0.5,0.78004,0.00019,13.49524]
[1778472125540,33.98,80671.28,0.5,0.77975,0.00019,13.50513]
[1778472130575,33.98,80674.42,0.5,0.78034,0.00019,13.48477]
[1778472135610,33.98,80675.62,0.5,0.78056,0.00019,13.47735]
[1778472140645,33.99,80676.04,0.5,0.78063,0.00019,13.47504]
[1778472145681,33.99,80676.35,0.5,0.78067,0.00019,13.47351]
[1778472150716,33.99,80670.33,0.5,0.77951,0.00019,13.51348]
[1778472153737,33.99,80667.49,0.5,0.77903,0.00019,13.52592]
[1778472154744,33.99,80663.95,0.5,0.77834,0.00019,13.54925]
[1778472158772,33.99,80661.81,0.5,0.77791,0.00019,13.56379]
[1778472160786,33.99,80661.39,0.5,0.77783,0.00019,13.56677]
[1778472164828,34.0,80682.12,0.5,0.78178,0.00019,13.43126]
[1778472165838,34.0,80692.96,0.5,0.78383,0.00019,13.3599]
[1778472166844,34.0,80709.67,0.5,0.78698,0.00019,13.24938]
[1778472168077,34.0,80710.23,0.5,0.78708,0.00019,13.24576]
[1778472170872,34.0,80713.07,0.5,0.7876,0.00019,13.22713]
[1778472174900,34.0,80715.42,0.5,0.78804,0.00019,13.21179]
[1778472179935,34.0,80715.49,0.5,0.78804,0.00019,13.2116]
[1778472184970,34.0,80715.86,0.5,0.7881,0.00019,13.20938]
[1778472190014,34.0,80714.83,0.5,0.78791,0.00019,13.21643]
[1778472191013,34.0,80707.82,0.5,0.78659,0.00019,13.26303]
[1778472194034,34.0,80705.14,0.5,0.78609,0.00019,13.28074]
[1778472196048,34.0,80702.15,0.5,0.78553,0.00019,13.30062]
[1778472197055,34.0,80695.44,0.5,0.78426,0.00019,13.34507]
[1778472204097,34.0,80694.34,0.5,0.78405,0.00019,13.35239]
[1778472209139,34.0,80696.15,0.5,0.78439,0.00019,13.34055]
[1778472214174,34.01,80696.75,0.5,0.78456,0.00019,13.33038]
[1778472217195,34.01,80700.04,0.5,0.78518,0.00019,13.30876]
[1778472222230,34.01,80695.35,0.5,0.78428,0.00019,13.34017]
[1778472226258,34.01,80698.21,0.5,0.78482,0.00019,13.32146]
[1778472232300,34.01,80699.16,0.5,0.78498,0.00019,13.31564]
[1778472237335,34.01,80699.02,0.5,0.78495,0.00019,13.31697]
[1778472241363,34.01,80709.35,0.5,0.78688,0.00019,13.24887]
[1778472242370,34.01,80712.79,0.5,0.78752,0.00019,13.22605]
[1778472248412,34.01,80712.13,0.5,0.7874,0.00019,13.23061]
[1778472253447,34.01,80712.38,0.5,0.78744,0.00019,13.22902]
[1778472256468,34.01,80708.0,0.5,0.78662,0.00019,13.25811]
[1778472261503,34.01,80709.58,0.5,0.78692,0.00019,13.24746]
[1778472271574,34.01,80711.68,0.5,0.78739,0.00019,13.22686]
[1778472278623,34.01,80720.87,0.5,0.78911,0.00019,13.1656]
[1778472279630,34.01,80723.49,0.5,0.7896,0.00019,13.1482]
[1778472281270,34.01,80723.49,0.5,0.7896,0.00019,13.1482]
[1778472281294,34.01,80721.05,0.5,0.78914,0.00019,13.16443]
[1778472281413,34.01,80721.05,0.5,0.78914,0.00019,13.16443]
[1778472281645,34.01,80691.13,0.5,0.78352,0.00019,13.3628]
[1778472282652,34.01,80694.81,0.5,0.78422,0.00019,13.33845]
[1778472285177,34.01,80693.84,0.5,0.78404,0.00019,13.34484]
[1778472291718,34.01,80693.58,0.5,0.78399,0.00019,13.34642]
[1778472293903,34.01,80694.09,0.5,0.78409,0.00019,13.34305]
[1778472293950,34.01,80694.09,0.5,0.78409,0.00019,13.34305]
[1778472294002,34.01,80693.7,0.5,0.78401,0.00019,13.34563]
[1778472295317,34.01,80693.7,0.5,0.78401,0.00019,13.34563]
[1778472300781,34.01,80693.99,0.5,0.78407,0.00019,13.34378]
[1778472303121,34.01,80697.69,0.5,0.78476,0.00019,13.31938]
[1778472303802,34.01,80703.32,0.5,0.78582,0.00019,13.28217]
[1778472307830,34.01,80709.39,0.5,0.78695,0.00019,13.24234]
[1778472310895,34.01,80709.3,0.5,0.78693,0.00019,13.24293]
[1778472310910,34.01,80709.3,0.5,0.78693,0.00019,13.24293]
[1778472310934,34.01,80709.45,0.5,0.78696,0.00019,13.24194]
[1778472316137,34.01,80711.54,0.5,0.78735,0.00019,13.22818]
[1778472316893,34.01,80714.97,0.5,0.78799,0.00019,13.20536]
[1778472317900,34.01,80717.6,0.5,0.78849,0.00019,13.18787]
[1778472322936,34.01,80718.22,0.5,0.78861,0.00019,13.18357]
[1778472326026,34.01,80718.32,0.5,0.78863,0.00019,13.18265]
[1778472327314,34.01,80718.57,0.5,0.78869,0.00019,13.18071]
[1778472327400,34.01,80718.57,0.5,0.78869,0.00019,13.18058]
[1778472331999,34.01,80724.31,0.5,0.78984,0.00019,13.13538]
[1778472337034,34.01,80723.9,0.5,0.78978,0.00019,13.13758]
[1778472342070,34.0,80725.51,0.5,0.7901,0.00019,13.12622]
[1778472347105,34.0,80724.89,0.5,0.79,0.00019,13.12984]
[1778472352140,34.0,80725.09,0.5,0.79005,0.00019,13.12796]
[1778472357175,34.0,80723.7,0.5,0.7898,0.00019,13.13667]
[1778472363217,33.99,80723.4,0.5,0.78977,0.00019,13.13795]
[1778472364224,33.99,80717.91,0.5,0.78875,0.00019,13.17442]
[1778472365231,33.99,80715.05,0.5,0.78821,0.00019,13.1935]
[1778472368252,33.99,80718.02,0.5,0.78877,0.00019,13.17356]
[1778472373287,33.99,80716.68,0.5,0.78854,0.00019,13.18164]
[1778472378322,33.99,80718.36,0.5,0.78888,0.00019,13.16965]
[1778472383357,33.98,80717.88,0.5,0.78881,0.00019,13.17207]
[1778472389400,33.98,80717.87,0.5,0.78883,0.00019,13.17121]
[1778472394435,33.98,80717.26,0.5,0.78881,0.00019,13.16811]
[1778472400477,33.97,80718.75,0.5,0.78911,0.00019,13.15731]
[1778472405512,33.97,80718.94,0.5,0.78917,0.00019,13.15537]
[1778472409552,33.97,80725.19,0.5,0.79034,0.00019,13.11312]
[1778472415594,33.97,80725.51,0.5,0.79042,0.00019,13.11048]
[1778472421636,33.96,80722.28,0.5,0.78983,0.00019,13.13154]
[1778472422643,33.96,80715.92,0.5,0.78865,0.00019,13.17386]
[1778472425665,33.96,80712.56,0.5,0.78803,0.00019,13.19576]
[1778472430699,33.96,80713.86,0.5,0.7883,0.00019,13.1862]
[1778472435734,33.95,80716.28,0.5,0.78877,0.00019,13.16922]
[1778472440769,33.95,80716.28,0.5,0.78879,0.00019,13.16849]
[1778472442783,33.95,80724.94,0.5,0.79042,0.00019,13.11036]
[1778472443790,33.95,80728.08,0.5,0.791,0.00019,13.08928]
[1778472448829,33.95,80728.45,0.5,0.79108,0.00019,13.08655]
[1778472453864,33.95,80731.19,0.5,0.79166,0.00019,13.06156]
[1778472454871,33.95,80735.65,0.5,0.79249,0.00019,13.03163]
[1778472455878,33.95,80739.62,0.5,0.79322,0.00018,13.00498]
[1778472460913,33.95,80742.2,0.5,0.79369,0.00018,12.98787]
[1778472461923,33.95,80747.0,0.5,0.79458,0.00018,12.95565]
[1778472462930,33.95,80750.79,0.5,0.79527,0.00018,12.9301]
[1778472464948,33.95,80748.01,0.5,0.79477,0.00018,12.94862]
[1778472465955,33.95,80745.31,0.5,0.79428,0.00018,12.96659]
[1778472469983,33.94,80748.19,0.5,0.79482,0.00018,12.94656]
[1778472472052,33.94,80747.92,0.5,0.79478,0.00018,12.9482]
[1778472472143,33.94,80745.53,0.5,0.79434,0.00018,12.96411]
[1778472473006,33.94,80736.8,0.5,0.79273,0.00019,13.02278]
[1778472475019,33.94,80733.58,0.5,0.79214,0.00019,13.0442]
[1778472475850,33.94,80733.58,0.5,0.79214,0.00019,13.0442]
[1778472476026,33.94,80733.12,0.5,0.79206,0.00019,13.04731]
[1778472481061,33.94,80733.62,0.5,0.79215,0.00019,13.04408]
[1778472484082,33.94,80736.98,0.5,0.79277,0.00019,13.02161]
[1778472489123,33.94,80735.94,0.5,0.79257,0.00019,13.02883]
[1778472494158,33.95,80736.4,0.5,0.79265,0.00019,13.02598]
[1778472499193,33.95,80738.83,0.5,0.79309,0.00018,13.00994]
[1778472502214,33.95,80736.11,0.5,0.79258,0.00019,13.02841]
[1778472503221,33.95,80732.73,0.5,0.79195,0.00019,13.05116]
[1778472505235,33.95,80723.09,0.5,0.79016,0.00019,13.11578]
[1778472506242,33.95,80718.59,0.5,0.78932,0.00019,13.14586]
[1778472508258,33.95,80716.75,0.5,0.78898,0.00019,13.15801]
[1778472513293,33.94,80714.38,0.5,0.78862,0.00019,13.16677]
[1778472518328,33.94,80714.72,0.5,0.7887,0.00019,13.1639]
[1778472523365,33.94,80695.65,0.5,0.78512,0.00019,13.2903]
[1778472523656,33.94,80695.65,0.5,0.78512,0.00019,13.2903]
[1778472523706,33.94,80695.65,0.5,0.78512,0.00019,13.2903]
[1778472524372,33.94,80694.46,0.5,0.7849,0.00019,13.29807]
[1778472525812,33.94,80694.16,0.5,0.78485,0.00019,13.29994]
[1778472531421,33.94,80693.24,0.5,0.78469,0.00019,13.30533]
[1778472537474,33.93,80694.63,0.5,0.78497,0.00019,13.29571]
[1778472538477,33.93,80686.57,0.5,0.78344,0.00019,13.3488]
[1778472539478,33.93,80683.09,0.5,0.78278,0.00019,13.37179]
[1778472541492,33.93,80671.88,0.5,0.78064,0.00019,13.44561]
[1778472542499,33.93,80669.6,0.5,0.78021,0.00019,13.46048]
[1778472543506,33.93,80669.1,0.5,0.78012,0.00019,13.46362]
[1778472544513,33.93,80667.87,0.5,0.77989,0.00019,13.47155]
[1778472545520,33.93,80665.14,0.5,0.77937,0.00019,13.48932]
[1778472546527,33.93,80665.42,0.5,0.77943,0.00019,13.4873]
[1778472547535,33.93,80658.35,0.5,0.77807,0.00019,13.53361]
[1778472548541,33.93,80654.15,0.5,0.77726,0.00019,13.561]
[1778472549548,33.93,80652.41,0.5,0.77693,0.00019,13.57225]
[1778472549914,33.93,80652.41,0.5,0.77693,0.00019,13.57225]
[1778472550555,33.93,80649.8,0.5,0.77642,0.00019,13.58916]
[1778472556597,33.92,80650.29,0.5,0.77655,0.00019,13.58505]
[1778472561632,33.92,80661.09,0.5,0.77865,0.00019,13.51368]
[1778472562639,33.92,80665.99,0.5,0.7796,0.00019,13.48137]
[1778472563646,33.92,80673.8,0.5,0.7811,0.00019,13.42983]
[1778472568683,33.92,80674.29,0.5,0.78121,0.00019,13.42603]
[1778472571355,33.92,80674.42,0.5,0.78124,0.00019,13.42505]
[1778472577666,33.91,80674.76,0.5,0.78139,0.00019,13.41568]
[1778472580766,33.91,80677.17,0.5,0.78187,0.00019,13.39915]
[1778472582780,33.91,80669.71,0.5,0.78045,0.00019,13.4481]
[1778472583787,33.91,80668.6,0.5,0.78024,0.00019,13.45524]
[1778472587823,33.91,80663.39,0.5,0.77926,0.00019,13.48885]
[1778472588825,33.91,80655.93,0.5,0.77782,0.00019,13.53773]
[1778472590010,33.91,80654.94,0.5,0.77763,0.00019,13.54411]
[1778472590839,33.91,80637.19,0.5,0.77419,0.0002,13.65995]
[1778472592460,33.91,80637.19,0.5,0.77419,0.0002,13.65995]
[1778472592480,33.9,80633.46,0.5,0.77346,0.0002,13.68393]
[1778472597889,33.9,80632.93,0.5,0.77338,0.0002,13.68667]
[1778472602924,33.9,80630.51,0.5,0.77293,0.0002,13.70168]
[1778472604938,33.9,80631.71,0.5,0.77317,0.0002,13.69359]
[1778472605945,33.9,80629.74,0.5,0.77279,0.0002,13.70623]
[1778472606952,33.9,80626.06,0.5,0.77207,0.0002,13.72992]
[1778472607959,33.89,80624.28,0.5,0.77173,0.0002,13.74127]
[1778472612994,33.89,80623.32,0.5,0.77156,0.0002,13.74685]
[1778472617022,33.89,80633.82,0.5,0.77363,0.0002,13.67852]
[1778472618029,33.89,80635.07,0.5,0.77387,0.0002,13.67032]
[1778472619037,33.89,80636.15,0.5,0.77408,0.0002,13.66323]
[1778472624072,33.89,80636.3,0.5,0.77412,0.0002,13.66197]
[1778472628100,33.89,80635.29,0.5,0.77393,0.0002,13.66833]
[1778472631121,33.89,80642.75,0.5,0.77546,0.00019,13.61323]
[1778472635149,33.89,80641.28,0.5,0.77517,0.00019,13.62283]
[1778472639179,33.89,80640.06,0.5,0.77493,0.00019,13.63078]
[1778472640185,33.89,80634.89,0.5,0.77392,0.0002,13.66443]
[1778472642199,33.89,80633.38,0.5,0.77363,0.0002,13.67415]
[1778472645220,33.89,80636.95,0.5,0.77433,0.0002,13.65077]
[1778472650255,33.89,80637.23,0.5,0.77439,0.0002,13.64885]
[1778472654289,33.89,80638.56,0.5,0.77465,0.00019,13.64011]
[1778472655292,33.89,80639.9,0.5,0.77491,0.00019,13.63137]
[1778472658315,33.89,80638.94,0.5,0.77473,0.00019,13.63762]
[1778472663352,33.89,80639.05,0.5,0.77475,0.00019,13.63692]
[1778472668388,33.89,80638.49,0.5,0.77464,0.00019,13.64059]
[1778472674432,33.89,80639.26,0.5,0.77479,0.00019,13.63564]
[1778472679466,33.89,80639.44,0.5,0.77482,0.00019,13.63459]
[1778472682487,33.89,80641.87,0.5,0.77529,0.00019,13.61882]
[1778472683494,33.89,80656.03,0.5,0.77803,0.00019,13.52628]
[1778472684502,33.89,80663.7,0.5,0.77952,0.00019,13.4758]
[1778472685508,33.89,80664.03,0.5,0.77958,0.00019,13.47356]
[1778472686515,33.89,80664.39,0.5,0.77965,0.00019,13.47112]
[1778472687522,33.89,80665.0,0.5,0.77977,0.00019,13.46704]
[1778472692557,33.88,80665.49,0.5,0.77994,0.00019,13.45717]
[1778472696585,33.88,80667.53,0.5,0.78034,0.00019,13.44359]
[1778472697592,33.88,80678.35,0.5,0.78241,0.00019,13.37218]
[1778472698600,33.88,80680.63,0.5,0.78284,0.00019,13.35718]
[1778472702263,33.88,80681.29,0.5,0.78297,0.00019,13.35298]
[1778472702637,33.88,80676.45,0.5,0.78204,0.00019,13.38505]
[1778472703635,33.88,80669.38,0.5,0.78068,0.00019,13.43175]
[1778472704642,33.88,80664.83,0.5,0.77981,0.00019,13.4617]
[1778472705649,33.88,80664.49,0.5,0.77974,0.00019,13.46389]
[1778472706656,33.88,80665.37,0.5,0.77992,0.00019,13.45805]
[1778472707663,33.88,80664.05,0.5,0.77966,0.00019,13.46669]
[1778472708670,33.88,80664.36,0.5,0.77972,0.00019,13.46459]
[1778472709677,33.88,80664.02,0.5,0.77966,0.00019,13.46677]
[1778472710684,33.88,80664.64,0.5,0.77978,0.00019,13.46262]
[1778472711507,33.88,80664.64,0.5,0.77978,0.00019,13.46262]
[1778472711691,33.88,80665.1,0.5,0.77987,0.00019,13.45967]
[1778472713705,33.88,80666.23,0.5,0.78008,0.00019,13.45239]
[1778472714712,33.88,80668.4,0.5,0.7805,0.00019,13.43818]
[1778472715719,33.89,80667.91,0.5,0.7804,0.00019,13.44151]
[1778472716726,33.88,80672.34,0.5,0.78125,0.00019,13.41226]
[1778472717733,33.88,80679.94,0.5,0.7827,0.00019,13.36204]
[1778472720903,33.89,80678.23,0.5,0.78237,0.00019,13.37346]
[1778472721762,33.89,80675.0,0.5,0.78176,0.00019,13.39483]
[1778472723776,33.89,80672.57,0.5,0.78129,0.00019,13.41087]
[1778472728811,33.89,80672.18,0.5,0.78122,0.00019,13.41341]
[1778472733846,33.89,80672.4,0.5,0.78126,0.00019,13.412]
[1778472738881,33.89,80670.37,0.5,0.78087,0.00019,13.42546]
[1778472743916,33.89,80670.32,0.5,0.78085,0.00019,13.42588]
[1778472747944,33.89,80673.13,0.5,0.78139,0.00019,13.40746]
[1778472753987,33.89,80671.31,0.5,0.7811,0.00019,13.41334]
[1778472757007,33.89,80664.64,0.5,0.77982,0.00019,13.45737]
[1778472758224,33.89,80662.37,0.5,0.77938,0.00019,13.47228]
[1778472759021,33.89,80663.57,0.5,0.77961,0.00019,13.46436]
[1778472761647,33.89,80663.48,0.5,0.7796,0.00019,13.46493]
[1778472761732,33.89,80664.66,0.5,0.77982,0.00019,13.45711]
[1778472762042,33.89,80672.86,0.5,0.7814,0.00019,13.40309]
[1778472765063,33.89,80670.12,0.5,0.78087,0.00019,13.4213]
[1778472766070,33.89,80668.87,0.5,0.78063,0.00019,13.42955]
[1778472767077,33.89,80669.07,0.5,0.78067,0.00019,13.42824]
[1778472768084,33.89,80670.12,0.5,0.78087,0.00019,13.42133]
[1778472770098,33.89,80669.65,0.5,0.78078,0.00019,13.42446]
[1778472771394,33.89,80669.65,0.5,0.78078,0.00019,13.42446]
[1778472771428,33.89,80671.01,0.5,0.78104,0.00019,13.41552]
[1778472772113,33.89,80677.18,0.5,0.78222,0.00019,13.37482]
[1778472773119,33.89,80681.14,0.5,0.78298,0.00019,13.34859]
[1778472778154,33.89,80680.94,0.5,0.78294,0.00019,13.34982]
[1778472783189,33.89,80680.42,0.5,0.78284,0.00019,13.35314]
[1778472794266,33.89,80680.24,0.5,0.78282,0.00019,13.35395]
[1778472798294,33.89,80693.44,0.5,0.78534,0.00019,13.26623]
[1778472799302,33.89,80693.51,0.5,0.78535,0.00019,13.26582]
[1778472804337,33.89,80695.04,0.5,0.78563,0.00019,13.25591]
[1778472805345,33.89,80702.24,0.5,0.78699,0.00019,13.20805]
[1778472810385,33.89,80700.43,0.5,0.78663,0.00019,13.22066]
[1778472811392,33.89,80698.16,0.5,0.78627,0.00019,13.22945]
[1778472814413,33.89,80691.85,0.5,0.78507,0.00019,13.27162]
[1778472815420,33.89,80681.44,0.5,0.78309,0.00019,13.3407]
[1778472817434,33.89,80680.53,0.5,0.78291,0.00019,13.34671]
[1778472820465,33.89,80683.51,0.5,0.78349,0.00019,13.32683]
[1778472825500,33.89,80684.01,0.5,0.78359,0.00019,13.32338]
[1778472830536,33.89,80682.65,0.5,0.78333,0.00019,13.33216]
[1778472835571,33.89,80679.11,0.5,0.78266,0.00019,13.35532]
[1778472840606,33.89,80679.71,0.5,0.78279,0.00019,13.35098]
[1778472845641,33.88,80679.8,0.5,0.78281,0.00019,13.35008]
[1778472850676,33.88,80679.45,0.5,0.78276,0.00019,13.35207]
[1778472855711,33.88,80683.32,0.5,0.7835,0.00019,13.32614]
[1778472860746,33.88,80683.42,0.5,0.78353,0.00019,13.32523]
[1778472865781,33.88,80680.9,0.5,0.78306,0.00019,13.34163]
[1778472870816,33.88,80680.58,0.5,0.78301,0.00019,13.34336]
[1778472875851,33.88,80680.9,0.5,0.78315,0.00019,13.33449]
[1778472880886,33.87,80679.83,0.5,0.78295,0.00019,13.34124]
[1778472886928,33.87,80683.89,0.5,0.78374,0.00019,13.31394]
[1778472891963,33.87,80682.88,0.5,0.78355,0.00019,13.32043]
[1778472894986,33.87,80673.28,0.5,0.78172,0.00019,13.3838]
[1778472895995,33.87,80654.75,0.5,0.77815,0.00019,13.50581]
[1778472897002,33.87,80644.09,0.5,0.77608,0.00019,13.57561]
[1778472898009,33.87,80644.78,0.5,0.77622,0.00019,13.57103]
[1778472898843,33.87,80644.78,0.5,0.77622,0.00019,13.57103]
[1778472898892,33.87,80644.78,0.5,0.77622,0.00019,13.57103]
[1778472899016,33.87,80643.76,0.5,0.77602,0.00019,13.57762]
[1778472900711,33.87,80643.76,0.5,0.77602,0.00019,13.57762]
[1778472902064,33.87,80651.62,0.5,0.77755,0.00019,13.52595]
[1778472903072,33.87,80656.77,0.5,0.77855,0.00019,13.49215]
[1778472905085,33.87,80660.78,0.5,0.77933,0.00019,13.46583]
[1778472910120,33.87,80666.74,0.5,0.78047,0.00019,13.4268]
[1778472912814,33.87,80667.14,0.5,0.78054,0.00019,13.42424]
[1778472917528,33.87,80669.21,0.5,0.78094,0.00019,13.41052]
[1778472917629,33.87,80672.22,0.5,0.78152,0.00019,13.39059]
[1778472923211,33.87,80673.34,0.5,0.78174,0.00019,13.38294]
[1778472925227,33.87,80680.05,0.5,0.78303,0.00019,13.33851]
[1778472931269,33.87,80680.66,0.5,0.78321,0.00019,13.32823]
[1778472937311,33.87,80680.55,0.5,0.78318,0.00019,13.32914]
[1778472939325,33.87,80686.31,0.5,0.78428,0.00019,13.29092]
[1778472947381,33.87,80687.16,0.5,0.78445,0.00019,13.28508]
[1778472950401,33.87,80687.16,0.5,0.78445,0.00019,13.28508]
[1778472950445,33.87,80687.16,0.5,0.78445,0.00019,13.28508]
[1778472950454,33.87,80687.16,0.5,0.78445,0.00019,13.28508]
[1778472950456,33.87,80688.6,0.5,0.78472,0.00019,13.27546]
[1778472951409,33.87,80697.96,0.5,0.7865,0.00019,13.21317]
[1778472953423,33.87,80697.09,0.5,0.78633,0.00019,13.21904]
[1778472954430,33.87,80698.21,0.5,0.78655,0.00019,13.2116]
[1778472958458,33.87,80699.6,0.5,0.78681,0.00019,13.20247]
[1778472959465,33.87,80700.49,0.5,0.78697,0.00019,13.19658]
[1778472960472,33.87,80703.21,0.5,0.78748,0.00019,13.17848]
[1778472961480,33.87,80706.49,0.5,0.7881,0.00019,13.15662]
[1778472962486,33.87,80700.87,0.5,0.78704,0.00019,13.19402]
[1778472963493,33.87,80700.08,0.5,0.7869,0.00019,13.19914]
[1778472964500,33.87,80701.14,0.5,0.7871,0.00019,13.19192]
[1778472968528,33.87,80701.78,0.5,0.78724,0.00019,13.18708]
[1778472970542,33.87,80701.04,0.5,0.78711,0.00019,13.19173]
[1778472975577,33.86,80700.4,0.5,0.78701,0.00019,13.1953]
[1778472976584,33.86,80701.02,0.5,0.78713,0.00019,13.19102]
[1778472977591,33.86,80701.5,0.5,0.78722,0.00019,13.18768]
[1778472978598,33.86,80703.84,0.5,0.78767,0.00019,13.17192]
[1778472979605,33.86,80705.03,0.5,0.7879,0.00019,13.16384]
[1778472981619,33.86,80706.79,0.5,0.78823,0.00019,13.15186]
[1778472986654,33.86,80706.78,0.5,0.78825,0.00019,13.15129]
[1778472987661,33.86,80704.68,0.5,0.78786,0.00019,13.16512]
[1778472988668,33.86,80704.0,0.5,0.78773,0.00019,13.16955]
[1778472993703,33.85,80704.32,0.5,0.78788,0.00019,13.16031]
[1778472994710,33.85,80703.69,0.5,0.78777,0.00019,13.16431]
[1778472995717,33.85,80704.0,0.5,0.78783,0.00019,13.16203]
[1778472997731,33.85,80703.47,0.5,0.78774,0.00019,13.16515]
[1778472998738,33.85,80702.92,0.5,0.78765,0.00019,13.16862]
[1778472999745,33.85,80694.22,0.5,0.78601,0.00019,13.22643]
[1778473001877,33.85,80690.18,0.5,0.78524,0.00019,13.25325]
[1778473002766,33.85,80687.89,0.5,0.78481,0.00019,13.26847]
[1778473004780,33.85,80687.0,0.5,0.78464,0.00019,13.27419]
[1778473006794,33.85,80685.82,0.5,0.78442,0.00019,13.28187]
[1778473008808,33.85,80684.23,0.5,0.78412,0.00019,13.29225]
[1778473014850,33.84,80683.43,0.5,0.78399,0.00019,13.29698]
[1778473015857,33.84,80681.28,0.5,0.78358,0.00019,13.31114]
[1778473017871,33.84,80682.45,0.5,0.78381,0.00019,13.30315]
[1778473021899,33.84,80683.24,0.5,0.78397,0.00019,13.29749]
[1778473022906,33.84,80680.65,0.5,0.78348,0.00019,13.31457]
[1778473027942,33.84,80680.95,0.5,0.78355,0.00019,13.31203]
[1778473032976,33.83,80680.22,0.5,0.78343,0.00019,13.31633]
[1778473038011,33.83,80680.97,0.5,0.78359,0.00019,13.31083]
[1778473043046,33.83,80680.92,0.5,0.78359,0.00019,13.31067]
[1778473044053,33.83,80682.98,0.5,0.78399,0.00019,13.2969]
[1778473052109,33.83,80682.73,0.5,0.78403,0.00019,13.29136]
[1778473055130,33.83,80679.85,0.5,0.78349,0.00019,13.31018]
[1778473058151,33.82,80669.05,0.5,0.78143,0.00019,13.38138]
[1778473059158,33.82,80667.09,0.5,0.78105,0.00019,13.39415]
[1778473061172,33.82,80668.02,0.5,0.78124,0.00019,13.38762]
[1778473066196,33.82,80667.22,0.5,0.78111,0.00019,13.39219]
[1778473069228,33.82,80674.21,0.5,0.78247,0.00019,13.34519]
[1778473070235,33.81,80676.81,0.5,0.78298,0.00019,13.32783]
[1778473075408,33.81,80677.09,0.5,0.78304,0.00019,13.32564]
[1778473075440,33.81,80678.41,0.5,0.7833,0.00019,13.31663]
[1778473080305,33.81,80677.58,0.5,0.78316,0.00019,13.32159]
[1778473085340,33.81,80677.48,0.5,0.78315,0.00019,13.3217]
[1778473087354,33.81,80676.57,0.5,0.78298,0.00019,13.32751]
[1778473089368,33.81,80673.54,0.5,0.78241,0.00019,13.34737]
[1778473094403,33.8,80668.88,0.5,0.78153,0.00019,13.37755]
[1778473096417,33.8,80672.48,0.5,0.78223,0.00019,13.35344]
[1778473097424,33.8,80674.15,0.5,0.78256,0.00019,13.34228]
[1778473103466,33.8,80673.73,0.5,0.78249,0.00019,13.34461]
[1778473108501,33.8,80673.64,0.5,0.78248,0.00019,13.34482]
[1778473112529,33.8,80674.97,0.5,0.78281,0.00019,13.32928]
[1778473113536,33.8,80689.33,0.5,0.78556,0.00019,13.23373]
[1778473114543,33.8,80689.07,0.5,0.78551,0.00019,13.23551]
[1778473117564,33.8,80690.01,0.5,0.78569,0.00019,13.2293]
[1778473119578,33.8,80690.69,0.5,0.78581,0.00019,13.2248]
[1778473120585,33.8,80692.85,0.5,0.78622,0.00019,13.21041]
[1778473123613,33.8,80690.5,0.5,0.78578,0.00019,13.22588]
[1778473126634,33.79,80689.85,0.5,0.78567,0.00019,13.22992]
[1778473128648,33.79,80691.45,0.5,0.78598,0.00019,13.21905]
[1778473130662,33.79,80693.65,0.5,0.7864,0.00019,13.20418]
[1778473131669,33.79,80698.87,0.5,0.78739,0.00019,13.16922]
[1778473132676,33.79,80701.94,0.5,0.78797,0.00019,13.14864]
[1778473133683,33.79,80703.0,0.5,0.78818,0.00019,13.14153]
[1778473138718,33.79,80703.17,0.5,0.78821,0.00019,13.14033]
[1778473139725,33.79,80702.74,0.5,0.78813,0.00019,13.1432]
[1778473140541,33.79,80702.74,0.5,0.78813,0.00019,13.1432]
[1778473140841,33.79,80702.74,0.5,0.78813,0.00019,13.1432]
[1778473141244,33.79,80702.74,0.5,0.78813,0.00019,13.1432]
[1778473140885,33.79,80697.09,0.5,0.78706,0.00019,13.18097]
[1778473141739,33.79,80691.78,0.5,0.78605,0.00019,13.21637]
[1778473142746,33.79,80689.25,0.5,0.78557,0.00019,13.23314]
[1778473146774,33.79,80684.42,0.5,0.78467,0.00019,13.26487]
[1778473147684,33.79,80684.42,0.5,0.78467,0.00019,13.26487]
[1778473152817,33.79,80683.93,0.5,0.7846,0.00019,13.26724]
[1778473157856,33.78,80684.21,0.5,0.78467,0.00019,13.26466]
[1778473162890,33.78,80683.78,0.5,0.78461,0.00019,13.26683]
[1778473165911,33.78,80686.42,0.5,0.78512,0.00019,13.24883]
[1778473167925,33.78,80684.01,0.5,0.78467,0.00019,13.26465]
[1778473174974,33.77,80683.97,0.5,0.78476,0.00019,13.25748]
[1778473180013,33.77,80684.19,0.5,0.78482,0.00019,13.25542]
[1778473185045,33.77,80683.72,0.5,0.78474,0.00019,13.25796]
[1778473190080,33.76,80680.53,0.5,0.78415,0.00019,13.2786]
[1778473195116,33.76,80679.86,0.5,0.78404,0.00019,13.28237]
[1778473201158,33.76,80679.84,0.5,0.78406,0.00019,13.28172]
[1778473206193,33.76,80677.23,0.5,0.78358,0.00019,13.29843]
[1778473211228,33.75,80677.36,0.5,0.78362,0.00019,13.29691]
[1778473213245,33.75,80662.45,0.5,0.78076,0.00019,13.39557]
[1778473214249,33.75,80652.51,0.5,0.77884,0.00019,13.46113]
[1778473216263,33.75,80653.59,0.5,0.77906,0.00019,13.45366]
[1778473219357,33.75,80653.78,0.5,0.77911,0.00019,13.45188]
[1778473219558,33.75,80653.78,0.5,0.77911,0.00019,13.45188]
[1778473220291,33.75,80653.69,0.5,0.7791,0.00019,13.4523]
[1778473226333,33.74,80653.3,0.5,0.77904,0.00019,13.45432]
[1778473228348,33.74,80655.04,0.5,0.77938,0.00019,13.44273]
[1778473231369,33.74,80654.4,0.5,0.77933,0.00019,13.44043]
[1778473234392,33.74,80658.43,0.5,0.78011,0.00019,13.41366]
[1778473236406,33.74,80656.4,0.5,0.77972,0.00019,13.42703]
[1778473238810,33.74,80656.63,0.5,0.77977,0.00019,13.42547]
[1778473238820,33.74,80656.91,0.5,0.77982,0.00019,13.42358]
[1778473239427,33.74,80666.87,0.5,0.78175,0.00019,13.35761]
[1778473240434,33.74,80668.36,0.5,0.78204,0.00019,13.34762]
[1778473241441,33.74,80668.1,0.5,0.78199,0.00019,13.34925]
[1778473245469,33.74,80661.51,0.5,0.78073,0.00019,13.39253]
[1778473246815,33.74,80661.51,0.5,0.78073,0.00019,13.39253]
[1778473246830,33.74,80660.44,0.5,0.78053,0.00019,13.39946]
[1778473247483,33.74,80660.86,0.5,0.78061,0.00019,13.39652]
[1778473248490,33.74,80659.94,0.5,0.78044,0.00019,13.40245]
[1778473249497,33.74,80659.54,0.5,0.78037,0.00019,13.40493]
[1778473250504,33.74,80663.36,0.5,0.78111,0.00019,13.37947]
[1778473255539,33.73,80663.72,0.5,0.7812,0.00019,13.37638]
[1778473261581,33.73,80663.75,0.5,0.78123,0.00019,13.3753]
[1778473262588,33.73,80664.57,0.5,0.78139,0.00019,13.36972]
[1778473265609,33.73,80664.1,0.5,0.78131,0.00019,13.37242]
[1778473266616,33.73,80663.58,0.5,0.78122,0.00019,13.37572]
[1778473271651,33.72,80661.43,0.5,0.78082,0.00019,13.38922]
[1778473274672,33.72,80662.99,0.5,0.78114,0.00019,13.37838]
[1778473275679,33.72,80655.69,0.5,0.77973,0.00019,13.42654]
[1778473276689,33.72,80654.71,0.5,0.77955,0.00019,13.43281]
[1778473277696,33.72,80651.89,0.5,0.77901,0.00019,13.45122]
[1778473281708,33.72,80651.36,0.5,0.77891,0.00019,13.45451]
[1778473281809,33.72,80655.5,0.5,0.77972,0.00019,13.42696]
[1778473283738,33.72,80654.9,0.5,0.77961,0.00019,13.43078]
[1778473284816,33.72,80654.9,0.5,0.77961,0.00019,13.43078]
[1778473285328,33.72,80653.12,0.5,0.77927,0.00019,13.44237]
[1778473286759,33.72,80654.49,0.5,0.77953,0.00019,13.43323]
[1778473292801,33.71,80653.93,0.5,0.77951,0.00019,13.43006]
[1778473295822,33.71,80654.7,0.5,0.77966,0.00019,13.42473]
[1778473298843,33.71,80654.11,0.5,0.77955,0.00019,13.4284]
[1778473300857,33.71,80654.76,0.5,0.77968,0.00019,13.42395]
[1778473305892,33.71,80654.92,0.5,0.77973,0.00019,13.42253]
[1778473311352,33.71,80654.88,0.5,0.77972,0.00019,13.42265]
[1778473311934,33.71,80663.8,0.5,0.78146,0.00019,13.36328]
[1778473312941,33.71,80667.94,0.5,0.78226,0.00019,13.33572]
[1778473313948,33.71,80669.38,0.5,0.78254,0.00019,13.326]
[1778473314821,33.71,80669.38,0.5,0.78254,0.00019,13.326]
[1778473314955,33.71,80669.56,0.5,0.78258,0.00019,13.32469]
[1778473315962,33.71,80669.91,0.5,0.78265,0.00019,13.32227]
[1778473318983,33.7,80675.24,0.5,0.78368,0.00019,13.28651]
[1778473319993,33.7,80679.97,0.5,0.78459,0.00019,13.25488]
[1778473322004,33.7,80673.71,0.5,0.78339,0.00019,13.29656]
[1778473327041,33.7,80673.8,0.5,0.78342,0.00019,13.29571]
[1778473332075,33.7,80673.89,0.5,0.78344,0.00019,13.29491]
[1778473333082,33.7,80676.36,0.5,0.78391,0.00019,13.27842]
[1778473335096,33.7,80680.11,0.5,0.78463,0.00019,13.25336]
[1778473337110,33.7,80683.13,0.5,0.78521,0.00019,13.23316]
[1778473341138,33.7,80686.04,0.5,0.78577,0.00019,13.21352]
[1778473346174,33.7,80689.05,0.5,0.78636,0.00019,13.19307]
[1778473353223,33.7,80689.6,0.5,0.78654,0.00019,13.18275]
[1778473355237,33.7,80692.33,0.5,0.78706,0.00019,13.16441]
[1778473356244,33.7,80700.46,0.5,0.7886,0.00019,13.10985]
[1778473358258,33.7,80703.23,0.5,0.78913,0.00019,13.09104]
[1778473359265,33.7,80706.78,0.5,0.7898,0.00019,13.06706]
[1778473364300,33.7,80706.92,0.5,0.78984,0.00019,13.06582]
[1778473366807,33.69,80707.05,0.5,0.78987,0.00019,13.06483]
[1778473369335,33.69,80710.46,0.5,0.79052,0.00019,13.04138]
[1778473371349,33.69,80716.12,0.5,0.79159,0.00019,13.00302]
[1778473375381,33.69,80721.17,0.5,0.79254,0.00019,12.96898]
[1778473380416,33.69,80721.76,0.5,0.79265,0.00019,12.96492]
[1778473381423,33.69,80726.73,0.5,0.79358,0.00019,12.93132]
[1778473386458,33.69,80726.15,0.5,0.79348,0.00019,12.9349]
[1778473391493,33.69,80726.0,0.5,0.79346,0.00019,12.93546]
[1778473396528,33.69,80733.26,0.5,0.79483,0.00019,12.88577]
[1778473398542,33.69,80729.44,0.5,0.79412,0.00019,12.91161]
[1778473403577,33.69,80729.21,0.5,0.79409,0.00019,12.91279]
[1778473410626,33.68,80730.49,0.5,0.79434,0.00019,12.90359]
[1778473415661,33.68,80731.38,0.5,0.79459,0.00019,12.89071]
[1778473420696,33.68,80730.98,0.5,0.79452,0.00019,12.89308]
[1778473425731,33.68,80731.26,0.5,0.79458,0.00019,12.89081]
[1778473430766,33.68,80731.15,0.5,0.79457,0.00019,12.89118]
[1778473435801,33.68,80733.19,0.5,0.79496,0.00019,12.87697]
[1778473440836,33.67,80731.66,0.5,0.79469,0.00019,12.88699]
[1778473445871,33.67,80732.06,0.5,0.79477,0.00019,12.88387]
[1778473450906,33.67,80734.25,0.5,0.79519,0.00019,12.86859]
[1778473456948,33.67,80735.64,0.5,0.79548,0.00019,12.85781]
[1778473458962,33.66,80738.73,0.5,0.79607,0.00019,12.83637]
[1778473461983,33.66,80741.66,0.5,0.79663,0.00019,12.81588]
[1778473467018,33.66,80742.88,0.5,0.79688,0.00019,12.80676]
[1778473469032,33.66,80747.51,0.5,0.79774,0.00018,12.77488]
[1778473474067,33.66,80752.05,0.5,0.79866,0.00018,12.73679]
[1778473475881,33.66,80753.17,0.5,0.79887,0.00018,12.72905]
[1778473476560,33.66,80753.17,0.5,0.79887,0.00018,12.72905]
[1778473476081,33.66,80755.75,0.5,0.79935,0.00018,12.71134]
[1778473481116,33.65,80755.27,0.5,0.79927,0.00018,12.71434]
[1778473482810,33.65,80755.27,0.5,0.79927,0.00018,12.71428]
[1778473482883,33.65,80755.27,0.5,0.79927,0.00018,12.71422]
[1778473488167,33.65,80756.48,0.5,0.7995,0.00018,12.70563]
[1778473489173,33.65,80758.95,0.5,0.79996,0.00018,12.68867]
[1778473493202,33.65,80752.26,0.5,0.79873,0.00018,12.73431]
[1778473494208,33.65,80748.62,0.5,0.79806,0.00018,12.75915]
[1778473495215,33.65,80748.23,0.5,0.79799,0.00018,12.76174]
[1778473496222,33.65,80746.68,0.5,0.79771,0.00018,12.77221]
[1778473497229,33.65,80746.07,0.5,0.7976,0.00018,12.77627]
[1778473498236,33.65,80748.31,0.5,0.79801,0.00018,12.76087]
[1778473499243,33.65,80749.73,0.5,0.79828,0.00018,12.75106]
[1778473500250,33.65,80749.57,0.5,0.79825,0.00018,12.75206]
[1778473501257,33.65,80750.42,0.5,0.79841,0.00018,12.74618]
[1778473502264,33.65,80750.32,0.5,0.79839,0.00018,12.74679]
[1778473505287,33.65,80750.67,0.5,0.79846,0.00018,12.7442]
[1778473508306,33.65,80750.56,0.5,0.79845,0.00018,12.74478]
[1778473509313,33.65,80753.51,0.5,0.79899,0.00018,12.72457]
[1778473514348,33.65,80754.97,0.5,0.79926,0.00018,12.71446]
[1778473519383,33.65,80756.56,0.5,0.79956,0.00018,12.70359]
[1778473527439,33.65,80756.72,0.5,0.79958,0.00018,12.70263]
[1778473534488,33.65,80758.6,0.5,0.79999,0.00018,12.68339]
[1778473540530,33.65,80759.91,0.5,0.80023,0.00018,12.67466]
[1778473544558,33.65,80756.44,0.5,0.79959,0.00018,12.69859]
[1778473549593,33.65,80756.84,0.5,0.79966,0.00018,12.69596]
[1778473554628,33.65,80756.72,0.5,0.79963,0.00018,12.69693]
[1778473561677,33.65,80756.78,0.5,0.79964,0.00018,12.69674]
[1778473566716,33.65,80757.28,0.5,0.79972,0.00018,12.69352]
[1778473571751,33.65,80759.94,0.5,0.8002,0.00018,12.67564]
[1778473576786,33.65,80759.91,0.5,0.80019,0.00018,12.67629]
[1778473581821,33.66,80758.51,0.5,0.79992,0.00018,12.68635]
[1778473586856,33.66,80756.72,0.5,0.79958,0.00018,12.69899]
[1778473588870,33.66,80759.53,0.5,0.80009,0.00018,12.67989]
[1778473592008,33.66,80759.7,0.5,0.80012,0.00018,12.67891]
[1778473592813,33.66,80759.67,0.5,0.80018,0.00018,12.67271]
[1778473592898,33.66,80759.77,0.5,0.80019,0.00018,12.67211]
[1778473597933,33.66,80757.54,0.5,0.79977,0.00018,12.68779]
[1778473602818,33.66,80757.09,0.5,0.79968,0.00018,12.69115]
[1778473602968,33.66,80756.93,0.5,0.79965,0.00018,12.69231]
[1778473605562,33.66,80746.88,0.5,0.7978,0.00018,12.76107]
[1778473606458,33.66,80741.37,0.5,0.79678,0.00019,12.79856]
[1778473606813,33.66,80741.37,0.5,0.79678,0.00019,12.79856]
[1778473606997,33.66,80740.76,0.5,0.79667,0.00019,12.80271]
[1778473609314,33.66,80740.46,0.5,0.79661,0.00019,12.80468]
[1778473609560,33.66,80740.46,0.5,0.79661,0.00019,12.80468]
[1778473609661,33.66,80739.8,0.5,0.79649,0.00019,12.809]
[1778473610033,33.66,80736.98,0.5,0.79597,0.00019,12.82819]
[1778473615067,33.66,80735.6,0.5,0.79572,0.00019,12.83716]
[1778473619095,33.66,80738.5,0.5,0.79626,0.00019,12.81761]
[1778473624130,33.66,80738.31,0.5,0.79622,0.00019,12.81921]
[1778473630172,33.66,80737.92,0.5,0.79613,0.00019,12.8222]
[1778473637221,33.67,80737.83,0.5,0.7961,0.00019,12.82345]
[1778473642256,33.67,80736.77,0.5,0.79589,0.00019,12.83108]
[1778473643263,33.67,80734.29,0.5,0.79543,0.00019,12.84799]
[1778473645277,33.67,80731.71,0.5,0.79494,0.00019,12.86573]
[1778473650312,33.67,80735.41,0.5,0.79563,0.00019,12.84068]
[1778473655352,33.67,80720.71,0.5,0.79294,0.00019,12.93453]
[1778473656358,33.67,80717.1,0.5,0.79226,0.00019,12.95909]
[1778473657365,33.67,80715.38,0.5,0.79193,0.00019,12.97075]
[1778473658372,33.67,80712.56,0.5,0.7914,0.00019,12.9898]
[1778473664414,33.67,80711.89,0.5,0.79128,0.00019,12.99409]
[1778473665421,33.67,80709.55,0.5,0.79084,0.00019,13.00985]
[1778473668442,33.67,80709.67,0.5,0.79087,0.00019,13.0089]
[1778473669449,33.67,80709.26,0.5,0.79079,0.00019,13.01161]
[1778473670456,33.67,80708.93,0.5,0.79073,0.00019,13.01374]
[1778473671463,33.67,80708.58,0.5,0.79067,0.00019,13.01611]
[1778473672470,33.67,80709.11,0.5,0.79077,0.00019,13.01248]
[1778473673477,33.67,80708.73,0.5,0.7907,0.00019,13.01499]
[1778473678512,33.67,80708.43,0.5,0.79065,0.00019,13.01676]
[1778473679519,33.67,80708.12,0.5,0.79059,0.00019,13.01881]
[1778473680526,33.67,80711.2,0.5,0.79117,0.00019,12.99798]
[1778473681533,33.67,80713.78,0.5,0.79166,0.00019,12.98053]
[1778473683547,33.67,80716.34,0.5,0.79214,0.00019,12.96326]
[1778473687575,33.67,80721.29,0.5,0.79307,0.00019,12.92987]
[1778473688582,33.67,80728.68,0.5,0.79445,0.00019,12.87984]
[1778473693617,33.67,80729.23,0.5,0.79456,0.00019,12.87578]
[1778473695631,33.67,80723.76,0.5,0.79354,0.00019,12.9129]
[1778473700666,33.67,80723.43,0.5,0.79347,0.00019,12.9154]
[1778473705703,33.67,80725.58,0.5,0.79386,0.00019,12.90116]
[1778473710737,33.67,80725.98,0.5,0.79392,0.00019,12.89886]
[1778473713758,33.67,80723.66,0.5,0.79355,0.00019,12.90837]
[1778473720807,33.67,80723.52,0.5,0.79351,0.00019,12.90977]
[1778473722821,33.68,80726.63,0.5,0.79409,0.00019,12.88881]
[1778473736919,33.68,80728.6,0.5,0.79444,0.00019,12.87601]
[1778473741954,33.68,80726.63,0.5,0.79407,0.00019,12.88952]
[1778473746989,33.68,80727.14,0.5,0.79416,0.00019,12.88644]
[1778473752024,33.68,80727.83,0.5,0.79429,0.00019,12.88168]
[1778473757059,33.68,80728.9,0.5,0.7945,0.00019,12.87382]
[1778473760080,33.68,80735.33,0.5,0.79571,0.00019,12.82983]
[1778473764108,33.67,80738.07,0.5,0.79624,0.00019,12.81068]
[1778473769143,33.67,80739.09,0.5,0.79644,0.00019,12.8032]
[1778473774178,33.67,80736.91,0.5,0.79612,0.00019,12.81099]
[1778473780220,33.67,80736.7,0.5,0.7961,0.00019,12.8116]
[1778473787269,33.66,80737.08,0.5,0.7962,0.00019,12.80801]
[1778473792304,33.66,80736.47,0.5,0.7961,0.00019,12.81142]
[1778473797389,33.66,80736.89,0.5,0.7962,0.00019,12.80785]
[1778473802424,33.65,80732.68,0.5,0.79544,0.00019,12.83577]
[1778473807459,33.65,80732.55,0.5,0.79543,0.00019,12.83611]
[1778473812494,33.65,80732.85,0.5,0.79548,0.00019,12.83404]
[1778473820550,33.65,80732.83,0.5,0.7955,0.00019,12.8334]
[1778473825585,33.65,80732.13,0.5,0.79539,0.00019,12.83739]
[1778473830620,33.64,80732.56,0.5,0.79549,0.00019,12.83372]
[1778473833641,33.64,80725.77,0.5,0.7943,0.00019,12.87297]
[1778473837669,33.64,80722.87,0.5,0.79375,0.00019,12.8929]
[1778473841699,33.64,80718.65,0.5,0.79296,0.00019,12.92174]
[1778473843713,33.64,80712.46,0.5,0.79179,0.00019,12.96371]
[1778473844720,33.64,80706.25,0.5,0.79062,0.00019,13.00567]
[1778473845727,33.64,80705.84,0.5,0.79054,0.00019,13.00837]
[1778473846735,33.64,80702.46,0.5,0.7899,0.00019,13.03111]
[1778473847741,33.64,80700.73,0.5,0.78958,0.00019,13.04268]
[1778473850911,33.64,80699.47,0.5,0.78935,0.00019,13.05088]
[1778473856804,33.64,80698.89,0.5,0.78925,0.00019,13.05423]
[1778473860954,33.64,80702.4,0.5,0.78993,0.00019,13.0302]
[1778473861839,33.64,80704.32,0.5,0.79029,0.00019,13.01719]
[1778473862846,33.64,80704.99,0.5,0.79042,0.00019,13.01264]
[1778473863853,33.64,80711.0,0.5,0.79156,0.00019,12.97188]
[1778473868889,33.63,80712.99,0.5,0.79195,0.00019,12.95807]
[1778473874931,33.63,80713.1,0.5,0.79197,0.00019,12.95727]
[1778473879966,33.64,80714.52,0.5,0.79223,0.00019,12.94791]
[1778473883994,33.64,80724.22,0.5,0.79405,0.00019,12.88228]
[1778473890037,33.64,80726.14,0.5,0.7944,0.00019,12.86946]
[1778473898093,33.64,80726.0,0.5,0.79443,0.00019,12.86449]
[1778473900107,33.64,80729.49,0.5,0.79508,0.00019,12.84096]
[1778473902121,33.64,80732.18,0.5,0.79557,0.00019,12.82288]
[1778473903128,33.64,80734.76,0.5,0.79605,0.00019,12.80529]
[1778473909176,33.64,80732.97,0.5,0.79572,0.00019,12.81734]
[1778473910183,33.64,80739.0,0.5,0.79685,0.00019,12.77623]
[1778473914211,33.64,80742.66,0.5,0.79753,0.00019,12.75115]
[1778473919247,33.64,80743.07,0.5,0.79761,0.00019,12.74827]
[1778473928309,33.64,80743.62,0.5,0.79773,0.00019,12.74372]
[1778473930323,33.63,80746.06,0.5,0.79819,0.00019,12.72679]
[1778473931511,33.63,80759.63,0.5,0.8007,0.00018,12.63378]
[1778473932337,33.63,80765.16,0.5,0.80171,0.00018,12.5958]
[1778473938020,33.63,80766.07,0.5,0.80188,0.00018,12.58958]
[1778473938812,33.63,80768.03,0.5,0.80224,0.00018,12.57612]
[1778473938911,33.63,80770.84,0.5,0.80275,0.00018,12.55687]
[1778473941400,33.63,80775.32,0.5,0.80356,0.00018,12.52616]
[1778473943414,33.63,80771.39,0.5,0.80285,0.00018,12.55299]
[1778473944421,33.63,80766.72,0.5,0.802,0.00018,12.58495]
[1778473949456,33.63,80767.93,0.5,0.80222,0.00018,12.57672]
[1778473953485,33.63,80760.08,0.5,0.80085,0.00018,12.62418]
[1778473958520,33.63,80760.19,0.5,0.80087,0.00018,12.62344]
[1778473960534,33.63,80765.71,0.5,0.80188,0.00018,12.58551]
[1778473965569,33.63,80765.05,0.5,0.80176,0.00018,12.59013]
[1778473970607,33.63,80765.48,0.5,0.80184,0.00018,12.58724]
[1778473975642,33.63,80767.15,0.5,0.80214,0.00018,12.57588]
[1778473976649,33.63,80770.49,0.5,0.80275,0.00018,12.55296]
[1778473977657,33.64,80776.58,0.5,0.80386,0.00018,12.5111]
[1778473981687,33.64,80769.71,0.5,0.8026,0.00018,12.55868]
[1778473982693,33.64,80765.24,0.5,0.80178,0.00018,12.58948]
[1778473984707,33.64,80764.55,0.5,0.80165,0.00018,12.59427]
[1778473987728,33.64,80753.59,0.5,0.79963,0.00018,12.66942]
[1778473988735,33.64,80762.19,0.5,0.80122,0.00018,12.61051]
[1778473989743,33.64,80764.78,0.5,0.80169,0.00018,12.59265]
[1778473992763,33.64,80768.36,0.5,0.80235,0.00018,12.56803]
[1778473995785,33.64,80770.9,0.5,0.80281,0.00018,12.55062]
[1778473997127,33.64,80773.34,0.5,0.80326,0.00018,12.53358]
[1778474003841,33.63,80779.4,0.5,0.80438,0.00018,12.49115]
[1778474006862,33.63,80776.68,0.5,0.80389,0.00018,12.5097]
[1778474011897,33.63,80774.45,0.5,0.80357,0.00018,12.51813]
[1778474016932,33.63,80775.73,0.5,0.80381,0.00018,12.50886]
[1778474019953,33.63,80778.88,0.5,0.80439,0.00018,12.48691]
[1778474023981,33.63,80781.33,0.5,0.80484,0.00018,12.46979]
[1778474028010,33.63,80787.85,0.5,0.80603,0.00018,12.42463]
[1778474029016,33.63,80792.23,0.5,0.80682,0.00018,12.39439]
[1778474030023,33.63,80788.19,0.5,0.80609,0.00018,12.42233]
[1778474035058,33.63,80788.2,0.5,0.8061,0.00018,12.42193]
[1778474040093,33.62,80786.69,0.5,0.80584,0.00018,12.43197]
[1778474047142,33.62,80787.77,0.5,0.80606,0.00018,12.42342]
[1778474054191,33.62,80778.19,0.5,0.80433,0.00018,12.48928]
[1778474056205,33.62,80781.75,0.5,0.80498,0.00018,12.46458]
[1778474061240,33.62,80780.74,0.5,0.8048,0.00018,12.47125]
[1778474066275,33.62,80780.12,0.5,0.8047,0.00018,12.47522]
[1778474068289,33.62,80775.24,0.5,0.80382,0.00018,12.50873]
[1778474073324,33.61,80774.77,0.5,0.80381,0.00018,12.50499]
[1778474078359,33.61,80785.77,0.5,0.80582,0.00018,12.42874]
[1778474083394,33.61,80786.72,0.5,0.80599,0.00018,12.4222]
[1778474088429,33.61,80784.34,0.5,0.80556,0.00018,12.43865]
[1778474091450,33.61,80779.3,0.5,0.80465,0.00018,12.47337]
[1778474096485,33.61,80780.58,0.5,0.80489,0.00018,12.46426]
[1778474101520,33.61,80781.07,0.5,0.80498,0.00018,12.46066]
[1778474106555,33.61,80779.85,0.5,0.80477,0.00018,12.46885]
[1778474111590,33.61,80778.67,0.5,0.80456,0.00018,12.47675]
[1778474118639,33.61,80779.06,0.5,0.80464,0.00018,12.47371]
[1778474123674,33.61,80780.84,0.5,0.80496,0.00018,12.46126]
[1778474125688,33.61,80783.81,0.5,0.80551,0.00018,12.44071]
[1778474130723,33.61,80784.48,0.5,0.80563,0.00018,12.43606]
[1778474136518,33.61,80784.05,0.5,0.80563,0.00018,12.43218]
[1778474136765,33.6,80780.17,0.5,0.80493,0.00018,12.45865]
[1778474141800,33.6,80784.08,0.5,0.80567,0.00018,12.43063]
[1778474144821,33.6,80787.44,0.5,0.80629,0.00018,12.40688]
[1778474149857,33.6,80790.83,0.5,0.80692,0.00018,12.38269]
[1778474153884,33.59,80794.1,0.5,0.80752,0.00018,12.35957]
[1778474159927,33.59,80793.56,0.5,0.80744,0.00018,12.36289]
[1778474160934,33.59,80790.48,0.5,0.80688,0.00018,12.38415]
[1778474161941,33.59,80782.87,0.5,0.80551,0.00018,12.43669]
[1778474163955,33.59,80781.94,0.5,0.80534,0.00018,12.4429]
[1778474168994,33.59,80783.52,0.5,0.80565,0.00018,12.43125]
[1778474169999,33.59,80788.9,0.5,0.80663,0.00018,12.39392]
[1778474171006,33.59,80791.39,0.5,0.80708,0.00018,12.37648]
[1778474174027,33.59,80784.28,0.5,0.8058,0.00018,12.4255]
[1778474177814,33.58,80784.03,0.5,0.80577,0.00018,12.42669]
[1778474182083,33.58,80778.01,0.5,0.80469,0.00018,12.46752]
[1778474183187,33.58,80778.01,0.5,0.80469,0.00018,12.46752]
[1778474185817,33.58,80777.87,0.5,0.80468,0.00018,12.46798]
[1778474191146,33.58,80778.6,0.5,0.80491,0.00018,12.45544]
[1778474196181,33.58,80777.43,0.5,0.8047,0.00018,12.46341]
[1778474201216,33.57,80777.82,0.5,0.80479,0.00018,12.46016]
[1778474206251,33.57,80778.7,0.5,0.80495,0.00018,12.45388]
[1778474211286,33.57,80779.28,0.5,0.80506,0.00018,12.44956]
[1778474216321,33.57,80779.23,0.5,0.80506,0.00018,12.44973]
[1778474221356,33.57,80778.59,0.5,0.80496,0.00018,12.45334]
[1778474224377,33.57,80781.13,0.5,0.80544,0.00018,12.43517]
[1778474229413,33.56,80781.43,0.5,0.80552,0.00018,12.43215]
[1778474234448,33.55,80783.75,0.5,0.806,0.00018,12.4137]
[1778474239483,33.55,80785.54,0.5,0.80639,0.00018,12.39905]
[1778474244518,33.54,80784.51,0.5,0.80622,0.00018,12.40543]
[1778474250560,33.54,80783.66,0.5,0.80609,0.00018,12.41032]
[1778474255595,33.54,80783.73,0.5,0.8062,0.00018,12.40246]
[1778474256602,33.54,80776.46,0.5,0.80488,0.00018,12.45258]
[1778474258616,33.53,80782.28,0.5,0.80595,0.00018,12.41189]
[1778474261637,33.53,80784.77,0.5,0.80641,0.00018,12.39415]
[1778474266672,33.53,80784.58,0.5,0.8064,0.00018,12.3947]
[1778474271707,33.53,80784.54,0.5,0.80641,0.00018,12.39418]
[1778474274728,33.52,80787.62,0.5,0.80698,0.00018,12.37237]
[1778474279763,33.52,80788.26,0.5,0.80711,0.00018,12.36727]
[1778474285805,33.52,80787.77,0.5,0.80704,0.00018,12.36989]
[1778474290840,33.52,80786.39,0.5,0.80681,0.00018,12.37875]
[1778474295875,33.51,80786.38,0.5,0.80683,0.00018,12.37807]
[1778474300910,33.51,80786.33,0.5,0.80684,0.00018,12.37768]
[1778474305945,33.51,80786.1,0.5,0.80682,0.00018,12.37854]
[1778474310980,33.51,80786.3,0.5,0.80687,0.00018,12.3764]
[1778474316018,33.5,80786.65,0.5,0.80702,0.00018,12.36672]
[1778474321051,33.5,80786.64,0.5,0.80704,0.00018,12.3661]
[1778474326086,33.5,80786.64,0.5,0.80706,0.00018,12.36541]
[1778474336156,33.49,80786.66,0.5,0.80714,0.00018,12.36227]
[1778474341191,33.48,80786.59,0.5,0.80717,0.00018,12.36087]
[1778474345222,33.47,80783.61,0.5,0.80667,0.00018,12.38026]
[1778474346231,33.47,80779.78,0.5,0.80598,0.00018,12.4065]
[1778474351266,33.47,80780.08,0.5,0.80608,0.00018,12.40262]
[1778474356302,33.46,80781.45,0.5,0.80637,0.00018,12.39151]
[1778474360330,33.46,80779.11,0.5,0.80598,0.00018,12.40653]
[1778474362345,33.45,80775.24,0.5,0.80529,0.00018,12.43275]
[1778474363352,33.45,80768.92,0.5,0.80414,0.00018,12.4762]
[1778474364359,33.45,80763.19,0.5,0.8031,0.00018,12.51549]
[1778474369394,33.45,80761.11,0.5,0.80274,0.00018,12.52885]
[1778474374429,33.45,80762.17,0.5,0.80302,0.00018,12.51438]
[1778474376443,33.44,80767.49,0.5,0.80401,0.00018,12.47724]
[1778474382485,33.44,80771.53,0.5,0.80478,0.00018,12.44807]
[1778474389534,33.43,80773.6,0.5,0.80525,0.00018,12.43006]
[1778474394569,33.42,80773.34,0.5,0.80525,0.00018,12.43009]
[1778474399604,33.41,80773.17,0.5,0.80526,0.00018,12.4295]
[1778474404639,33.41,80772.12,0.5,0.80512,0.00018,12.43503]
[1778474410681,33.4,80773.92,0.5,0.8055,0.00018,12.42044]
[1778474417730,33.39,80775.02,0.5,0.80576,0.00018,12.41051]
[1778474421758,33.39,80772.56,0.5,0.80534,0.00018,12.42632]
[1778474426793,33.38,80771.37,0.5,0.80517,0.00018,12.43291]
[1778474431828,33.37,80771.14,0.5,0.80524,0.00018,12.42631]
[1778474435856,33.37,80765.88,0.5,0.8043,0.00018,12.4618]
[1778474440892,33.37,80767.07,0.5,0.80454,0.00018,12.45269]
[1778474445927,33.36,80768.38,0.5,0.8048,0.00018,12.44279]
[1778474450963,33.36,80770.74,0.5,0.80526,0.00018,12.42566]
[1778474456011,33.36,80764.12,0.5,0.80406,0.00018,12.47096]
[1778474461041,33.35,80762.03,0.5,0.8037,0.00018,12.48458]
[1778474466076,33.35,80761.71,0.5,0.80366,0.00018,12.4859]
[1778474471111,33.35,80761.12,0.5,0.80358,0.00018,12.48909]
[1778474476146,33.34,80762.05,0.5,0.80377,0.00018,12.48186]
[1778474481181,33.34,80762.6,0.5,0.80389,0.00018,12.47716]
[1778474484202,33.34,80766.86,0.5,0.80469,0.00018,12.44704]
[1778474489238,33.34,80770.39,0.5,0.80536,0.00018,12.42163]
[1778474496287,33.33,80769.56,0.5,0.8053,0.00018,12.41985]
[1778474502329,33.33,80769.54,0.5,0.80533,0.00018,12.41898]
[1778474507364,33.32,80770.28,0.5,0.80549,0.00018,12.41257]
[1778474510386,33.32,80775.25,0.5,0.80643,0.00018,12.37698]
[1778474516428,33.26,80774.09,0.5,0.80661,0.00018,12.3697]
[1778474521463,33.26,80775.2,0.5,0.80684,0.00018,12.36088]
[1778474530526,33.25,80775.86,0.5,0.807,0.00018,12.3546]
[1778474533547,33.25,80778.83,0.5,0.80756,0.00018,12.33334]
[1778474536568,33.25,80782.58,0.5,0.80826,0.00018,12.30636]
[1778474538582,33.25,80787.69,0.5,0.8092,0.00018,12.27]
[1778474543618,33.24,80788.36,0.5,0.80935,0.00018,12.26414]
[1778474546639,33.24,80792.84,0.5,0.81018,0.00018,12.23202]
[1778474551674,33.24,80792.05,0.5,0.81014,0.00018,12.23003]
[1778474556709,33.23,80792.98,0.5,0.81033,0.00018,12.22252]
[1778474561745,33.23,80792.77,0.5,0.81032,0.00018,12.22306]
[1778474566779,33.22,80792.84,0.5,0.81043,0.00018,12.2186]
[1778474571817,33.21,80792.77,0.5,0.81044,0.00018,12.21819]
[1778474574838,33.21,80797.44,0.5,0.8113,0.00018,12.18482]
[1778474580880,33.21,80797.86,0.5,0.81139,0.00018,12.18128]
[1778474581887,33.21,80793.25,0.5,0.81055,0.00018,12.21373]
[1778474586922,33.21,80793.81,0.5,0.81066,0.00018,12.20948]
[1778474596992,33.2,80794.12,0.5,0.81074,0.00018,12.20635]
[1778474602028,33.2,80791.03,0.5,0.8102,0.00018,12.22728]
[1778474607063,33.2,80791.1,0.5,0.81024,0.00018,12.22591]
[1778474612098,33.2,80792.45,0.5,0.81057,0.00018,12.20907]
[1778474617133,33.19,80797.74,0.5,0.81154,0.00018,12.17155]
[1778474622168,33.19,80799.24,0.5,0.81182,0.00018,12.16067]
[1778474628211,33.19,80799.45,0.5,0.81187,0.00018,12.15872]
[1778474633246,33.19,80799.81,0.5,0.81194,0.00018,12.1558]
[1778474638281,33.19,80802.22,0.5,0.81238,0.00018,12.1385]
[1778474645330,33.19,80803.61,0.5,0.81264,0.00018,12.12838]
[1778474650366,33.19,80804.13,0.5,0.81273,0.00018,12.1249]
[1778474655400,33.19,80803.06,0.5,0.81254,0.00018,12.13224]
[1778474660435,33.19,80799.96,0.5,0.81199,0.00018,12.15382]
[1778474665470,33.19,80798.67,0.5,0.81177,0.00018,12.16253]
[1778474670505,33.18,80801.35,0.5,0.81226,0.00018,12.14319]
[1778474675540,33.18,80801.44,0.5,0.81236,0.00018,12.13574]
[1778474680575,33.18,80801.38,0.5,0.81235,0.00018,12.13594]
[1778474686617,33.18,80801.63,0.5,0.8124,0.00018,12.13389]
[1778474693045,33.18,80801.35,0.5,0.81235,0.00018,12.13602]
[1778474698701,33.18,80802.12,0.5,0.81252,0.00018,12.12925]
[1778474704743,33.18,80802.27,0.5,0.81255,0.00018,12.12815]
[1778474708771,33.18,80805.16,0.5,0.81306,0.00018,12.10796]
[1778474713806,33.18,80805.98,0.5,0.8132,0.00018,12.10255]
[1778474718841,33.18,80808.1,0.5,0.81358,0.00018,12.08786]
[1778474722053,33.18,80808.89,0.5,0.81372,0.00018,12.08234]
[1778474722060,33.18,80808.89,0.5,0.81372,0.00018,12.08234]
[1778474727297,33.18,80809.66,0.5,0.81386,0.00018,12.07666]
[1778474731933,33.18,80815.33,0.5,0.81496,0.00018,12.02943]
[1778474733947,33.18,80812.98,0.5,0.81454,0.00018,12.04589]
[1778474738982,33.18,80813.02,0.5,0.81456,0.00018,12.04519]
[1778474745026,33.17,80813.16,0.5,0.8146,0.00018,12.04376]
[1778474750061,33.17,80813.86,0.5,0.81476,0.00018,12.03751]
[1778474756103,33.16,80812.99,0.5,0.81464,0.00018,12.04211]
[1778474763152,33.16,80813.37,0.5,0.81475,0.00018,12.03765]
[1778474769194,33.15,80814.6,0.5,0.81501,0.00018,12.02751]
[1778474774229,33.15,80814.33,0.5,0.81499,0.00018,12.02825]
[1778474779264,33.14,80815.01,0.5,0.81514,0.00018,12.02229]
[1778474781278,33.14,80819.18,0.5,0.81589,0.00018,11.99233]
[1778474782285,33.14,80814.77,0.5,0.81512,0.00018,12.02299]
[1778474787320,33.14,80813.87,0.5,0.81499,0.00018,12.02817]
[1778474792355,33.13,80812.73,0.5,0.81489,0.00018,12.02839]
[1778474797390,33.13,80813.31,0.5,0.81502,0.00018,12.02301]
[1778474802426,33.12,80813.83,0.5,0.81515,0.00018,12.01804]
[1778474807460,33.12,80814.0,0.5,0.81521,0.00018,12.01556]
[1778474812495,33.11,80816.17,0.5,0.81563,0.00018,11.99892]
[1778474817530,33.11,80816.39,0.5,0.8157,0.00018,11.99621]
[1778474822568,33.11,80814.72,0.5,0.81542,0.00018,12.00697]
[1778474824652,33.11,80814.72,0.5,0.81542,0.00018,12.00697]
[1778474824810,33.11,80814.72,0.5,0.81542,0.00018,12.00697]
[1778474824826,33.1,80814.23,0.5,0.81535,0.00018,12.00978]
[1778474827603,33.1,80811.36,0.5,0.81485,0.00018,12.02965]
[1778474836667,33.1,80811.08,0.5,0.81485,0.00018,12.02957]
[1778474841702,33.09,80810.65,0.5,0.81478,0.00018,12.03237]
[1778474842848,33.09,80806.49,0.5,0.81403,0.00018,12.06176]
[1778474843175,33.09,80806.49,0.5,0.81403,0.00018,12.06176]
[1778474843720,33.09,80798.99,0.5,0.81269,0.00018,12.11471]
[1778474845817,33.09,80798.83,0.5,0.81266,0.00018,12.11585]
[1778474845912,33.09,80798.6,0.5,0.81262,0.00018,12.11747]
[1778474853790,33.09,80799.98,0.5,0.81294,0.00018,12.10113]
[1778474858825,33.09,80803.95,0.5,0.81365,0.00018,12.07302]
[1778474859812,33.09,80803.95,0.5,0.81365,0.00018,12.07302]
[1778474859832,33.09,80804.53,0.5,0.81376,0.00018,12.06895]
[1778474864867,33.09,80804.39,0.5,0.81373,0.00018,12.07008]
[1778474869903,33.09,80802.56,0.5,0.8134,0.00018,12.08317]
[1778474871917,33.1,80800.14,0.5,0.81296,0.00018,12.10031]
[1778474876952,33.1,80801.96,0.5,0.81329,0.00018,12.08744]
[1778474881987,33.1,80803.05,0.5,0.81348,0.00018,12.07988]
[1778474887023,33.1,80803.29,0.5,0.81352,0.00018,12.07831]
[1778474892058,33.1,80803.39,0.5,0.81353,0.00018,12.07771]
[1778474897093,33.1,80804.5,0.5,0.81373,0.00018,12.06997]
[1778474902130,33.1,80805.01,0.5,0.81382,0.00018,12.0665]
[1778474907165,33.1,80807.77,0.5,0.81431,0.00018,12.04701]
[1778474911193,33.1,80805.07,0.5,0.81391,0.00018,12.05907]
[1778474916229,33.1,80806.1,0.5,0.8141,0.00018,12.05162]
[1778474925292,33.09,80807.45,0.5,0.81436,0.00018,12.04159]
[1778474930327,33.09,80807.06,0.5,0.8143,0.00018,12.04378]
[1778474935362,33.09,80808.57,0.5,0.81458,0.00018,12.03255]
[1778474940397,33.09,80808.62,0.5,0.81461,0.00018,12.03171]
[1778474945432,33.09,80808.34,0.5,0.81457,0.00018,12.03319]
[1778474951474,33.08,80808.22,0.5,0.81456,0.00018,12.03345]
[1778474956509,33.08,80807.27,0.5,0.8144,0.00018,12.03968]
[1778474961544,33.08,80807.67,0.5,0.81449,0.00018,12.03634]
[1778474962551,33.08,80802.08,0.5,0.81348,0.00018,12.07581]
[1778474963558,33.08,80798.59,0.5,0.81286,0.00018,12.10034]
[1778474969600,33.08,80797.56,0.5,0.81268,0.00018,12.10734]
[1778474974977,33.08,80797.8,0.5,0.8128,0.00018,12.099]
[1778474976649,33.08,80786.32,0.5,0.81072,0.00018,12.18005]
[1778474978497,33.08,80784.43,0.5,0.81037,0.00018,12.19353]
[1778474978829,33.08,80784.43,0.5,0.81037,0.00018,12.19353]
[1778474978930,33.08,80779.79,0.5,0.80952,0.00018,12.2262]
[1778474984622,33.08,80778.38,0.5,0.80927,0.00018,12.2359]
[1778474985045,33.08,80768.27,0.5,0.80742,0.00018,12.30703]
[1778474985818,33.08,80768.27,0.5,0.80742,0.00018,12.30703]
[1778474985825,33.08,80767.09,0.5,0.8072,0.00018,12.31532]
[1778474986729,33.08,80762.83,0.5,0.80642,0.00018,12.34519]
[1778474991764,33.08,80761.16,0.5,0.80611,0.00018,12.3568]
[1778474992856,33.08,80753.67,0.5,0.80473,0.00019,12.40936]
[1778474993501,33.08,80753.67,0.5,0.80473,0.00019,12.40936]
[1778474993778,33.08,80739.16,0.5,0.80202,0.00019,12.51091]
[1778474994785,33.08,80735.05,0.5,0.80125,0.00019,12.53957]
[1778474995793,33.08,80734.59,0.5,0.80117,0.00019,12.54264]
[1778474996650,33.08,80734.59,0.5,0.80117,0.00019,12.54264]
[1778474997818,33.08,80733.2,0.5,0.80092,0.00019,12.55216]
[1778474997955,33.07,80731.11,0.5,0.80053,0.00019,12.56638]
[1778474999821,33.07,80721.44,0.5,0.79871,0.00019,12.63353]
[1778475000828,33.07,80717.41,0.5,0.79796,0.00019,12.66135]
[1778475001835,33.07,80723.37,0.5,0.79909,0.00019,12.6198]
[1778475003849,33.07,80725.88,0.5,0.79957,0.00019,12.60211]
[1778475007878,33.07,80730.81,0.5,0.80051,0.00019,12.56703]
[1778475008885,33.07,80735.55,0.5,0.80141,0.00019,12.53373]
[1778475012913,33.06,80742.29,0.5,0.80269,0.00019,12.48572]
[1778475014928,33.07,80744.73,0.5,0.80315,0.00019,12.46878]
[1778475016942,33.07,80753.02,0.5,0.80469,0.00019,12.41072]
[1778475022984,33.07,80760.28,0.5,0.80602,0.00018,12.3601]
[1778475028019,33.07,80762.3,0.5,0.80639,0.00018,12.34618]
[1778475032047,33.07,80771.22,0.5,0.80811,0.00018,12.2767]
[1778475035808,33.06,80771.86,0.5,0.80825,0.00018,12.27145]
[1778475036075,33.06,80772.65,0.5,0.8084,0.00018,12.26566]
[1778475039814,33.06,80773.07,0.5,0.80849,0.00018,12.26214]
[1778475040103,33.06,80774.34,0.5,0.80873,0.00018,12.25298]
[1778475045139,33.06,80776.25,0.5,0.80909,0.00018,12.23891]
[1778475051182,33.05,80770.04,0.5,0.80799,0.00018,12.28128]
[1778475056217,33.05,80770.26,0.5,0.80805,0.00018,12.27887]
[1778475059238,33.05,80767.1,0.5,0.80748,0.00018,12.30066]
[1778475065866,33.05,80766.87,0.5,0.80745,0.00018,12.30174]
[1778475066082,33.04,80765.79,0.5,0.80727,0.00018,12.30866]
[1778475066287,33.04,80759.73,0.5,0.80615,0.00018,12.35128]
[1778475068301,33.04,80762.04,0.5,0.80659,0.00018,12.3345]
[1778475069815,33.04,80762.04,0.5,0.80659,0.00018,12.3345]
[1778475069916,33.04,80761.48,0.5,0.80649,0.00018,12.33827]
[1778475076357,33.04,80761.72,0.5,0.80656,0.00018,12.33557]
[1778475081392,33.04,80767.42,0.5,0.80761,0.00018,12.29551]
[1778475084413,33.04,80762.82,0.5,0.80676,0.00018,12.32807]
[1778475088441,33.04,80768.14,0.5,0.80774,0.00018,12.29059]
[1778475091812,33.04,80767.41,0.5,0.80761,0.00018,12.29557]
[1778475091911,33.04,80767.36,0.5,0.80768,0.00018,12.28927]
[1778475095490,33.04,80769.66,0.5,0.80811,0.00018,12.27275]
[1778475098511,33.04,80767.31,0.5,0.80768,0.00018,12.28913]
[1778475103549,33.03,80767.8,0.5,0.80778,0.00018,12.28537]
[1778475108584,33.03,80769.07,0.5,0.80804,0.00018,12.27532]
[1778475113619,33.03,80769.26,0.5,0.8081,0.00018,12.27308]
[1778475118654,33.02,80770.13,0.5,0.80828,0.00018,12.26596]
[1778475123689,33.02,80770.73,0.5,0.80842,0.00018,12.26073]
[1778475128725,33.02,80769.59,0.5,0.80822,0.00018,12.26825]
[1778475133759,33.02,80767.55,0.5,0.80787,0.00018,12.28179]
[1778475135773,33.01,80769.93,0.5,0.80832,0.00018,12.26452]
[1778475138794,33.01,80776.84,0.5,0.80959,0.00018,12.21565]
[1778475139801,33.01,80780.37,0.5,0.81024,0.00018,12.19064]
[1778475144837,33.01,80779.77,0.5,0.81012,0.00018,12.19507]
[1778475149872,33.01,80780.14,0.5,0.81019,0.00018,12.1926]
[1778475154911,33.02,80780.84,0.5,0.81038,0.00018,12.18135]
[1778475156924,33.02,80785.52,0.5,0.81123,0.00018,12.14851]
[1778475161959,33.02,80787.18,0.5,0.81153,0.00018,12.13658]
[1778475166994,33.02,80787.82,0.5,0.81164,0.00018,12.13234]
[1778475172031,33.02,80790.46,0.5,0.81211,0.00018,12.11427]
[1778475176059,33.02,80793.26,0.5,0.81261,0.00018,12.09466]
[1778475177103,33.02,80801.71,0.5,0.81414,0.00018,12.03484]
[1778475178073,33.02,80806.08,0.5,0.81492,0.00018,12.00398]
[1778475185122,33.02,80807.15,0.5,0.81508,0.00018,11.99751]
[1778475194185,33.02,80808.67,0.5,0.81535,0.00018,11.98681]
[1778475199220,33.02,80808.63,0.5,0.81537,0.00018,11.98625]
[1778475200201,33.02,80808.63,0.5,0.81537,0.00018,11.98625]
[1778475200310,33.02,80808.63,0.5,0.81537,0.00018,11.98625]
[1778475200227,33.02,80811.58,0.5,0.8159,0.00018,11.96509]
[1778475203248,33.02,80815.55,0.5,0.81663,0.00018,11.93636]
[1778475207811,33.02,80816.62,0.5,0.81683,0.00018,11.92821]
[1778475208284,33.02,80816.69,0.5,0.81685,0.00018,11.92759]
[1778475212311,33.01,80821.45,0.5,0.81778,0.00018,11.88665]
[1778475214325,33.01,80824.54,0.5,0.81833,0.00018,11.86452]
[1778475216339,33.01,80826.86,0.5,0.81875,0.00018,11.84791]
[1778475220367,33.01,80822.45,0.5,0.81796,0.00018,11.87931]
[1778475222381,33.01,80825.73,0.5,0.81855,0.00018,11.85584]
[1778475227417,33.01,80826.34,0.5,0.81866,0.00018,11.85136]
[1778475230438,33.01,80822.53,0.5,0.81799,0.00018,11.87841]
[1778475235473,33.01,80825.4,0.5,0.8185,0.00018,11.85772]
[1778475236480,33.01,80827.8,0.5,0.81893,0.00018,11.84059]
[1778475237487,33.01,80831.03,0.5,0.8195,0.00018,11.81756]
[1778475242522,33.01,80835.8,0.5,0.82034,0.00018,11.78367]
[1778475243529,33.01,80838.53,0.5,0.82083,0.00018,11.76404]
[1778475248566,33.01,80840.36,0.5,0.82114,0.00018,11.75152]
[1778475253601,33.01,80841.55,0.5,0.82134,0.00018,11.74343]
[1778475258636,33.02,80843.13,0.5,0.8216,0.00018,11.73257]
[1778475263671,33.02,80842.45,0.5,0.82148,0.00018,11.73783]
[1778475268706,33.02,80841.89,0.5,0.82137,0.00018,11.74219]
[1778475273741,33.02,80844.21,0.5,0.82184,0.00018,11.71937]
[1778475278776,33.02,80845.79,0.5,0.82211,0.00018,11.70845]
[1778475283811,33.02,80846.06,0.5,0.82215,0.00018,11.70694]
[1778475288846,33.02,80846.55,0.5,0.82222,0.00018,11.70382]
[1778475293881,33.03,80849.36,0.5,0.82271,0.00018,11.68415]
[1778475298916,33.03,80853.55,0.5,0.82343,0.00017,11.65477]
[1778475299923,33.03,80859.99,0.5,0.82455,0.00017,11.60846]
[1778475300930,33.03,80853.15,0.5,0.82337,0.00017,11.65713]
[1778475301937,33.03,80849.48,0.5,0.82273,0.00018,11.68326]
[1778475306972,33.03,80848.3,0.5,0.82251,0.00018,11.69211]
[1778475309996,33.03,80845.65,0.5,0.82205,0.00018,11.71082]
[1778475321390,33.03,80845.74,0.5,0.82207,0.00018,11.7099]
[1778475328129,33.02,80845.69,0.5,0.82209,0.00018,11.70937]
[1778475330143,33.02,80848.33,0.5,0.82255,0.00018,11.69063]
[1778475331150,33.02,80842.89,0.5,0.82166,0.00018,11.72292]
[1778475336185,33.03,80842.02,0.5,0.82149,0.00018,11.73001]
[1778475341220,33.03,80839.75,0.5,0.82107,0.00018,11.74711]
[1778475349276,33.03,80839.6,0.5,0.82103,0.00018,11.7485]
[1778475354315,33.03,80842.05,0.5,0.82145,0.00018,11.7315]
[1778475361361,33.03,80843.19,0.5,0.82163,0.00018,11.72416]
[1778475366396,33.03,80844.82,0.5,0.82192,0.00018,11.71266]
[1778475373445,33.03,80845.17,0.5,0.82198,0.00018,11.71021]
[1778475375459,33.03,80848.24,0.5,0.82252,0.00018,11.68831]
[1778475380494,33.03,80847.97,0.5,0.82247,0.00018,11.69005]
[1778475385529,33.03,80849.97,0.5,0.82284,0.00017,11.67507]
[1778475393586,33.03,80849.34,0.5,0.82283,0.00018,11.67185]
[1778475398621,33.03,80849.25,0.5,0.82283,0.00018,11.6718]
[1778475399628,33.03,80851.53,0.5,0.82323,0.00017,11.65537]
[1778475404663,33.02,80851.73,0.5,0.82328,0.00017,11.65336]
[1778475414733,33.02,80843.81,0.5,0.82192,0.00018,11.70876]
[1778475415747,33.02,80837.38,0.5,0.82079,0.00018,11.75445]
[1778475420781,33.02,80838.41,0.5,0.82098,0.00018,11.74696]
[1778475425816,33.02,80834.94,0.5,0.82033,0.00018,11.77318]
[1778475426823,33.02,80831.93,0.5,0.8198,0.00018,11.79471]
[1778475431858,33.02,80837.13,0.5,0.82071,0.00018,11.75771]
[1778475435889,33.02,80832.67,0.5,0.81997,0.00018,11.78773]
[1778475436896,33.02,80830.2,0.5,0.81953,0.00018,11.80528]
[1778475443945,33.01,80831.62,0.5,0.81985,0.00018,11.79246]
[1778475444952,33.01,80834.84,0.5,0.82042,0.00018,11.76945]
[1778475449988,33.01,80835.94,0.5,0.82062,0.00018,11.76146]
[1778475455023,33.01,80835.09,0.5,0.82055,0.00018,11.76063]
[1778475460059,33.01,80835.25,0.5,0.82057,0.00018,11.75977]
[1778475464087,33.01,80838.27,0.5,0.8211,0.00018,11.73816]
[1778475466101,33.01,80840.53,0.5,0.8215,0.00018,11.72223]
[1778475467108,33.01,80843.86,0.5,0.82209,0.00018,11.69829]
[1778475472147,33.01,80845.16,0.5,0.82231,0.00018,11.68923]
[1778475477181,33.01,80850.17,0.5,0.8232,0.00018,11.65284]
[1778475484233,33.0,80852.03,0.5,0.82354,0.00017,11.63882]
[1778475489268,33.0,80849.73,0.5,0.82315,0.00018,11.65493]
[1778475491282,33.0,80846.66,0.5,0.82262,0.00018,11.67672]
[1778475497324,33.0,80846.46,0.5,0.8226,0.00018,11.67743]
[1778475502360,33.0,80846.09,0.5,0.82255,0.00018,11.67943]
[1778475511422,32.99,80846.72,0.5,0.82276,0.00018,11.66705]
[1778475521492,32.99,80847.14,0.5,0.82286,0.00018,11.66298]
[1778475527535,32.99,80849.16,0.5,0.82323,0.00018,11.64811]
[1778475530555,32.99,80841.92,0.5,0.82196,0.00018,11.69975]
[1778475532569,32.99,80838.13,0.5,0.82129,0.00018,11.72696]
[1778475533576,32.99,80835.56,0.5,0.82083,0.00018,11.74534]
[1778475540625,32.99,80835.98,0.5,0.8209,0.00018,11.74242]
[1778475541633,32.99,80822.7,0.5,0.81854,0.00018,11.83736]
[1778475542641,32.99,80822.4,0.5,0.81849,0.00018,11.83943]
[1778475548682,32.99,80821.54,0.5,0.81834,0.00018,11.84531]
[1778475553717,32.99,80820.98,0.5,0.81826,0.00018,11.84862]
[1778475567293,32.99,80821.09,0.5,0.81827,0.00018,11.84815]
[1778475572850,32.98,80822.78,0.5,0.81868,0.00018,11.82816]
[1778475583929,32.98,80822.64,0.5,0.81865,0.00018,11.8292]
[1778475589971,32.98,80822.69,0.5,0.81866,0.00018,11.82916]
[1778475595010,32.98,80822.07,0.5,0.81854,0.00018,11.83385]
[1778475597022,32.99,80808.06,0.5,0.81603,0.00018,11.93369]
[1778475598029,32.99,80806.0,0.5,0.81566,0.00018,11.94837]
[1778475599818,32.99,80806.0,0.5,0.81566,0.00018,11.94837]
[1778475602060,32.99,80802.07,0.5,0.81495,0.00018,11.97628]
[1778475603034,32.99,80802.07,0.5,0.81495,0.00018,11.97628]
[1778475603062,32.99,80802.07,0.5,0.81495,0.00018,11.97628]
[1778475603067,32.98,80800.78,0.5,0.81472,0.00018,11.9854]
[1778475608102,32.98,80799.52,0.5,0.8145,0.00018,11.99407]
[1778475609109,32.98,80796.41,0.5,0.81394,0.00018,12.01608]
[1778475612130,32.98,80799.54,0.5,0.81451,0.00018,11.99355]
[1778475616158,32.98,80804.57,0.5,0.81542,0.00018,11.95753]
[1778475621193,32.98,80803.33,0.5,0.81521,0.00018,11.96616]
[1778475627235,32.98,80805.34,0.5,0.81558,0.00018,11.95155]
[1778475631263,32.98,80803.2,0.5,0.81526,0.00018,11.96008]
[1778475636298,32.98,80804.7,0.5,0.81554,0.00018,11.94923]
[1778475641336,32.98,80804.7,0.5,0.81554,0.00018,11.94908]
[1778475644357,32.98,80800.54,0.5,0.8148,0.00018,11.97858]
[1778475649392,32.98,80800.47,0.5,0.81479,0.00018,11.9788]
[1778475651406,32.98,80804.11,0.5,0.81545,0.00018,11.95281]
[1778475655434,32.98,80806.83,0.5,0.81594,0.00018,11.93334]
[1778475660474,32.98,80806.69,0.5,0.81592,0.00018,11.93434]
[1778475667652,32.98,80806.78,0.5,0.81593,0.00018,11.93371]
[1778475673570,32.98,80814.38,0.5,0.81729,0.00018,11.87967]
[1778475674577,32.98,80817.5,0.5,0.81785,0.00018,11.85752]
[1778475679612,32.98,80815.95,0.5,0.81758,0.00018,11.86847]
[1778475683812,32.98,80815.87,0.5,0.81757,0.00018,11.86875]
[1778475683910,32.98,80815.84,0.5,0.81757,0.00018,11.86887]
[1778475685657,32.97,80822.6,0.5,0.81878,0.00018,11.82048]
[1778475687818,32.97,80822.6,0.5,0.81878,0.00018,11.82048]
[1778475687842,32.97,80822.67,0.5,0.81879,0.00018,11.81986]
[1778475688678,32.97,80827.83,0.5,0.81971,0.00018,11.78299]
[1778475694720,32.97,80829.23,0.5,0.82003,0.00018,11.76644]
[1778475701769,32.97,80829.77,0.5,0.82013,0.00018,11.76264]
[1778475706804,32.97,80832.1,0.5,0.82054,0.00018,11.74606]
[1778475712846,32.97,80831.95,0.5,0.82051,0.00018,11.74721]
[1778475717881,32.98,80832.33,0.5,0.82057,0.00018,11.74461]
[1778475719895,32.98,80843.37,0.5,0.82252,0.00018,11.66576]
[1778475720902,32.98,80838.1,0.5,0.82159,0.00018,11.70338]
[1778475725937,32.97,80836.96,0.5,0.82141,0.00018,11.71099]
[1778475731979,32.97,80837.03,0.5,0.82141,0.00018,11.71083]
[1778475737014,32.98,80840.69,0.5,0.82205,0.00018,11.68493]
[1778475742049,32.98,80840.86,0.5,0.82207,0.00018,11.68411]
[1778475748091,32.98,80838.89,0.5,0.82171,0.00018,11.69862]
[1778475753126,32.98,80838.82,0.5,0.82177,0.00018,11.69276]
[1778475755140,32.98,80842.43,0.5,0.8224,0.00018,11.66707]
[1778475757154,32.98,80846.91,0.5,0.82318,0.00018,11.63522]
[1778475761182,32.98,80850.19,0.5,0.82376,0.00018,11.61156]
[1778475766217,32.98,80850.02,0.5,0.82376,0.00018,11.61168]
[1778475771252,32.97,80849.04,0.5,0.82361,0.00018,11.61767]
[1778475777294,32.97,80849.3,0.5,0.82368,0.00018,11.61464]
[1778475783336,32.97,80850.81,0.5,0.82396,0.00018,11.6035]
[1778475785350,32.97,80854.6,0.5,0.82463,0.00017,11.57605]
[1778475792399,32.96,80857.43,0.5,0.82514,0.00017,11.55492]
[1778475797434,32.96,80858.18,0.5,0.82528,0.00017,11.54901]
[1778475799832,32.96,80858.09,0.5,0.82527,0.00017,11.54955]
[1778475800063,32.96,80858.09,0.5,0.82527,0.00017,11.54955]
[1778475799926,32.96,80861.81,0.5,0.82592,0.00017,11.5227]
[1778475800455,32.96,80872.83,0.5,0.82783,0.00017,11.44364]
[1778475801462,32.96,80871.92,0.5,0.82767,0.00017,11.4502]
[1778475806848,32.96,80869.97,0.5,0.82734,0.00017,11.46417]
[1778475811532,32.96,80868.13,0.5,0.8271,0.00017,11.47059]
[1778475816569,32.96,80870.23,0.5,0.82746,0.00017,11.45539]
[1778475821658,32.96,80870.01,0.5,0.82742,0.00017,11.45694]
[1778475821811,32.96,80870.01,0.5,0.82742,0.00017,11.45694]
[1778475821912,32.96,80869.95,0.5,0.82741,0.00017,11.45735]
[1778475823618,32.96,80853.46,0.5,0.82455,0.00017,11.57558]
[1778475824625,32.96,80856.76,0.5,0.82512,0.00017,11.5521]
[1778475825523,32.96,80856.76,0.5,0.82512,0.00017,11.5521]
[1778475825570,32.96,80856.76,0.5,0.82512,0.00017,11.5521]
[1778475825814,32.96,80856.76,0.5,0.82512,0.00017,11.5521]
[1778475825914,32.96,80860.22,0.5,0.82572,0.00017,11.52728]
[1778475831674,32.96,80862.01,0.5,0.82603,0.00017,11.51468]
[1778475837716,32.96,80862.02,0.5,0.82603,0.00017,11.51451]
[1778475841744,32.96,80871.88,0.5,0.82775,0.00017,11.44355]
[1778475845772,32.96,80872.72,0.5,0.8279,0.00017,11.43734]
[1778475847812,32.96,80871.3,0.5,0.82765,0.00017,11.44753]
[1778475847863,32.96,80872.01,0.5,0.82777,0.00017,11.44241]
[1778475848793,32.96,80865.98,0.5,0.82673,0.00017,11.48567]
[1778475849800,32.96,80862.91,0.5,0.8262,0.00017,11.50762]
[1778475854835,32.96,80861.71,0.5,0.826,0.00017,11.51574]
[1778475856849,32.96,80864.82,0.5,0.82655,0.00017,11.49326]
[1778475861884,32.96,80866.15,0.5,0.82679,0.00017,11.48333]
[1778475866919,32.95,80861.74,0.5,0.82603,0.00017,11.51459]
[1778475867351,32.95,80861.74,0.5,0.82603,0.00017,11.51459]
[1778475872961,32.95,80862.54,0.5,0.82626,0.00017,11.50157]
[1778475879004,32.95,80862.27,0.5,0.82622,0.00017,11.50293]
[1778475884042,32.95,80861.38,0.5,0.82608,0.00017,11.50883]
[1778475891091,32.95,80862.92,0.5,0.82637,0.00017,11.4971]
[1778475896126,32.95,80861.78,0.5,0.82618,0.00017,11.5049]
[1778475903176,32.94,80858.56,0.5,0.82563,0.00017,11.52748]
[1778475909218,32.94,80869.11,0.5,0.82748,0.00017,11.45102]
[1778475910225,32.94,80870.12,0.5,0.82765,0.00017,11.44375]
[1778475915260,32.94,80869.72,0.5,0.82758,0.00017,11.44654]
[1778475920295,32.94,80869.55,0.5,0.82756,0.00017,11.44768]
[1778475929358,32.94,80869.58,0.5,0.82757,0.00017,11.44732]
[1778475932360,32.94,80869.58,0.5,0.82764,0.00017,11.44064]
[1778475935820,32.94,80869.84,0.5,0.82769,0.00017,11.43874]
[1778475935911,32.94,80870.15,0.5,0.82774,0.00017,11.43651]
[1778475937414,32.94,80875.04,0.5,0.82858,0.00017,11.40139]
[1778475944463,32.94,80876.12,0.5,0.82876,0.00017,11.39405]
[1778475954533,32.94,80875.62,0.5,0.82866,0.00017,11.39824]
[1778475959568,32.94,80876.67,0.5,0.82883,0.00017,11.39114]
[1778475964603,32.95,80874.3,0.5,0.82842,0.00017,11.40838]
[1778475965610,32.95,80871.72,0.5,0.82797,0.00017,11.42695]
[1778475970646,32.94,80871.1,0.5,0.82787,0.00017,11.43117]
[1778475971653,32.94,80868.45,0.5,0.82741,0.00017,11.45018]
[1778475976689,32.95,80868.3,0.5,0.82738,0.00017,11.45165]
[1778475981616,32.95,80867.76,0.5,0.82727,0.00017,11.45588]
[1778475981890,32.95,80867.34,0.5,0.8272,0.00017,11.45895]
[1778475983060,32.95,80867.34,0.5,0.8272,0.00017,11.45895]
[1778475983161,32.95,80868.14,0.5,0.82734,0.00017,11.45323]
[1778475985754,32.95,80870.45,0.5,0.82774,0.00017,11.43671]
[1778475989811,32.95,80871.83,0.5,0.82797,0.00017,11.42695]
[1778475989858,32.95,80872.86,0.5,0.82815,0.00017,11.41962]
[1778475993818,32.95,80873.33,0.5,0.8283,0.00017,11.40974]
[1778475993909,32.95,80868.94,0.5,0.82754,0.00017,11.44132]
[1778475995825,32.95,80865.39,0.5,0.82692,0.00017,11.46684]
[1778475996832,32.95,80860.65,0.5,0.8261,0.00017,11.50081]
[1778476001867,32.95,80858.87,0.5,0.8258,0.00017,11.51336]
[1778476004568,32.95,80857.87,0.5,0.82562,0.00017,11.5204]
[1778476004888,32.95,80858.15,0.5,0.82567,0.00017,11.51835]
[1778476005812,32.95,80858.15,0.5,0.82567,0.00017,11.51835]
[1778476005895,32.95,80857.7,0.5,0.8256,0.00017,11.52149]
[1778476010930,32.95,80858.87,0.5,0.82581,0.00017,11.51268]
[1778476015965,32.94,80860.05,0.5,0.82602,0.00017,11.50392]
[1778476018986,32.94,80857.87,0.5,0.82565,0.00017,11.51939]
[1778476025028,32.94,80856.66,0.5,0.82545,0.00017,11.52758]
[1778476026035,32.94,80854.41,0.5,0.82506,0.00017,11.54369]
[1778476031070,32.94,80855.11,0.5,0.82518,0.00017,11.53846]
[1778476036105,32.94,80854.01,0.5,0.825,0.00017,11.54608]
[1778476041140,32.94,80854.73,0.5,0.82512,0.00017,11.54106]
[1778476042147,32.94,80852.3,0.5,0.82469,0.00017,11.55866]
[1778476047182,32.94,80851.79,0.5,0.82458,0.00017,11.5631]
[1778476049196,32.95,80854.02,0.5,0.82497,0.00017,11.54745]
[1778476054231,32.95,80853.79,0.5,0.82498,0.00017,11.54343]
[1778476059266,32.95,80844.83,0.5,0.82338,0.00018,11.60864]
[1778476060273,32.95,80842.63,0.5,0.82299,0.00018,11.62451]
[1778476062287,32.95,80837.81,0.5,0.82214,0.00018,11.65921]
[1778476067322,32.95,80836.2,0.5,0.82185,0.00018,11.67099]
[1778476069336,32.96,80839.66,0.5,0.82245,0.00018,11.6466]
[1778476075378,32.96,80841.68,0.5,0.82278,0.00018,11.63311]
[1778476080413,32.96,80841.53,0.5,0.82275,0.00018,11.63444]
[1778476086455,32.96,80840.5,0.5,0.82256,0.00018,11.64197]
[1778476091490,32.96,80839.04,0.5,0.82231,0.00018,11.65243]
[1778476092497,32.96,80816.55,0.5,0.81831,0.00018,11.81308]
[1778476093504,32.96,80816.56,0.5,0.81832,0.00018,11.8128]
[1778476097532,32.96,80813.23,0.5,0.81773,0.00018,11.83635]
[1778476098539,32.96,80810.3,0.5,0.8172,0.00018,11.85716]
[1778476103574,32.96,80818.49,0.5,0.81868,0.00018,11.79827]
[1778476104581,32.96,80824.07,0.5,0.81968,0.00018,11.75843]
[1778476108610,32.96,80819.38,0.5,0.81884,0.00018,11.79203]
[1778476112638,32.96,80824.07,0.5,0.81975,0.00018,11.75194]
[1778476118680,32.96,80824.6,0.5,0.81983,0.00018,11.74851]
[1778476124722,32.96,80824.74,0.5,0.81985,0.00018,11.74795]
[1778476129757,32.96,80824.53,0.5,0.8198,0.00018,11.74978]
[1778476135799,32.96,80825.11,0.5,0.81989,0.00018,11.74603]
[1778476140834,32.96,80833.67,0.5,0.8214,0.00018,11.6852]
[1778476145869,32.97,80833.57,0.5,0.82137,0.00018,11.68661]
[1778476150904,32.97,80833.81,0.5,0.8214,0.00018,11.68541]
[1778476158960,32.97,80833.49,0.5,0.82133,0.00018,11.68839]
[1778476163995,32.97,80832.56,0.5,0.82115,0.00018,11.6954]
[1778476170037,32.97,80833.06,0.5,0.82123,0.00018,11.69221]
[1778476172051,32.97,80830.88,0.5,0.82092,0.00018,11.70127]
[1778476173058,32.97,80828.07,0.5,0.82042,0.00018,11.72141]
[1778476178093,32.97,80826.97,0.5,0.82021,0.00018,11.72956]
[1778476181114,32.97,80829.97,0.5,0.82074,0.00018,11.70828]
[1778476182121,32.98,80833.69,0.5,0.8214,0.00018,11.68177]
[1778476187156,32.98,80834.7,0.5,0.82157,0.00018,11.67496]
[1778476192191,32.98,80835.72,0.5,0.82174,0.00018,11.66812]
[1778476198233,32.98,80835.08,0.5,0.82161,0.00018,11.67319]
[1778476200247,32.98,80845.84,0.5,0.82351,0.00018,11.5964]
[1778476201254,32.98,80844.48,0.5,0.82327,0.00018,11.60592]
[1778476206289,32.97,80842.66,0.5,0.823,0.00018,11.61691]
[1778476212331,32.96,80842.79,0.5,0.82309,0.00018,11.61325]
[1778476213339,32.96,80838.63,0.5,0.82237,0.00018,11.64256]
[1778476218375,32.95,80839.18,0.5,0.82252,0.00018,11.63618]
[1778476223410,32.95,80840.4,0.5,0.8228,0.00018,11.62505]
[1778476228446,32.94,80840.65,0.5,0.82287,0.00018,11.62211]
[1778476233481,32.94,80840.71,0.5,0.82296,0.00018,11.61489]
[1778476238516,32.94,80840.86,0.5,0.82298,0.00018,11.61371]
[1778476245566,32.94,80840.72,0.5,0.82296,0.00018,11.61458]
[1778476251608,32.94,80841.15,0.5,0.82304,0.00018,11.61141]
[1778476256644,32.94,80841.68,0.5,0.82314,0.00018,11.60754]
[1778476261678,32.94,80841.79,0.5,0.82316,0.00018,11.60669]
[1778476266713,32.94,80842.7,0.5,0.82332,0.00018,11.60011]
[1778476267720,32.94,80847.74,0.5,0.8242,0.00018,11.56399]
[1778476272755,32.94,80848.91,0.5,0.8244,0.00018,11.55588]
[1778476275777,32.94,80860.66,0.5,0.82646,0.00017,11.4716]
[1778476276783,32.94,80862.3,0.5,0.82674,0.00017,11.45979]
[1778476281819,32.94,80863.05,0.5,0.82687,0.00017,11.45429]
[1778476286897,32.94,80862.71,0.5,0.82682,0.00017,11.45669]
[1778476287815,32.94,80864.39,0.5,0.82711,0.00017,11.44459]
[1778476287861,32.94,80864.37,0.5,0.82711,0.00017,11.44473]
[1778476292899,32.94,80865.68,0.5,0.82741,0.00017,11.42861]
[1778476296927,32.94,80868.59,0.5,0.82791,0.00017,11.40771]
[1778476300961,32.94,80866.32,0.5,0.82752,0.00017,11.42395]
[1778476301968,32.94,80860.53,0.5,0.82652,0.00017,11.46551]
[1778476303982,32.94,80857.88,0.5,0.82605,0.00017,11.48476]
[1778476309021,32.94,80857.85,0.5,0.82605,0.00017,11.48467]
[1778476315063,32.94,80856.4,0.5,0.82581,0.00017,11.49474]
[1778476320098,32.94,80856.34,0.5,0.8258,0.00017,11.49487]
[1778476325133,32.94,80854.59,0.5,0.8255,0.00017,11.5072]
[1778476330168,32.94,80852.3,0.5,0.82511,0.00017,11.52347]
[1778476336210,32.93,80852.4,0.5,0.82514,0.00017,11.52211]
[1778476343259,32.93,80852.92,0.5,0.82525,0.00017,11.51741]
[1778476352322,32.93,80853.8,0.5,0.8255,0.00017,11.50354]
[1778476358365,32.93,80851.73,0.5,0.82513,0.00018,11.51863]
[1778476363400,32.93,80851.97,0.5,0.82519,0.00017,11.5163]
[1778476371456,32.92,80851.19,0.5,0.82508,0.00018,11.52095]
[1778476377498,32.92,80851.56,0.5,0.82516,0.00018,11.51741]
[1778476381526,32.92,80854.92,0.5,0.82577,0.00017,11.49231]
[1778476386561,32.92,80854.17,0.5,0.82565,0.00017,11.49732]
[1778476392604,32.91,80853.84,0.5,0.82561,0.00017,11.49918]
[1778476397639,32.91,80853.67,0.5,0.82557,0.00017,11.50047]
[1778476405695,32.91,80853.65,0.5,0.82558,0.00017,11.50034]
[1778476410730,32.91,80853.56,0.5,0.82556,0.00017,11.50101]
[1778476415765,32.91,80852.64,0.5,0.82547,0.00017,11.50101]
[1778476420800,32.91,80851.43,0.5,0.82526,0.00018,11.50975]
[1778476426842,32.91,80851.24,0.5,0.82523,0.00018,11.51101]
[1778476431877,32.91,80847.82,0.5,0.82464,0.00018,11.53504]
[1778476436912,32.91,80847.41,0.5,0.82459,0.00018,11.53704]
[1778476442954,32.9,80848.75,0.5,0.82486,0.00018,11.52616]
[1778476451010,32.9,80846.76,0.5,0.82454,0.00018,11.5391]
[1778476456045,32.9,80848.48,0.5,0.82486,0.00018,11.52603]
[1778476461080,32.89,80847.62,0.5,0.82473,0.00018,11.5313]
[1778476467122,32.89,80847.15,0.5,0.82468,0.00018,11.53337]
[1778476474171,32.89,80846.31,0.5,0.82462,0.00018,11.53225]
[1778476479206,32.89,80846.67,0.5,0.82469,0.00018,11.52937]
[1778476486258,32.89,80846.87,0.5,0.82473,0.00018,11.52766]
[1778476491293,32.89,80846.86,0.5,0.82473,0.00018,11.52752]
[1778476499349,32.88,80838.75,0.5,0.82332,0.00018,11.58517]
[1778476500497,32.88,80830.18,0.5,0.8218,0.00018,11.64669]
[1778476508412,32.89,80834.01,0.5,0.82246,0.00018,11.61997]
[1778476511433,32.88,80837.75,0.5,0.82314,0.00018,11.5924]
[1778476512440,32.88,80841.06,0.5,0.82373,0.00018,11.56844]
[1778476517475,32.88,80842.6,0.5,0.82403,0.00018,11.55634]
[1778476520496,32.88,80845.95,0.5,0.82463,0.00018,11.53179]
[1778476525532,32.88,80845.15,0.5,0.8245,0.00018,11.53682]
[1778476530567,32.87,80843.54,0.5,0.82424,0.00018,11.54758]
[1778476537615,32.87,80843.86,0.5,0.8244,0.00018,11.53752]
[1778476545672,32.87,80844.24,0.5,0.82449,0.00018,11.53375]
[1778476550707,32.86,80844.96,0.5,0.82463,0.00018,11.52791]
[1778476555742,32.86,80845.77,0.5,0.82479,0.00018,11.52143]
[1778476560777,32.86,80846.25,0.5,0.82489,0.00018,11.51735]
[1778476564805,32.86,80850.08,0.5,0.82557,0.00018,11.48931]
[1778476566819,32.86,80855.25,0.5,0.82648,0.00017,11.45196]
[1778476571854,32.86,80855.92,0.5,0.8266,0.00017,11.44699]
[1778476575882,32.86,80858.67,0.5,0.82709,0.00017,11.42687]
[1778476580818,32.86,80858.96,0.5,0.82714,0.00017,11.42474]
[1778476580828,32.86,80858.96,0.5,0.82714,0.00017,11.42474]
[1778476580917,32.86,80859.71,0.5,0.82727,0.00017,11.41933]
[1778476584945,32.86,80862.48,0.5,0.82775,0.00017,11.3994]
[1778476592491,32.86,80863.7,0.5,0.82796,0.00017,11.39079]
[1778476593817,32.86,80865.9,0.5,0.82841,0.00017,11.36854]
[1778476593914,32.86,80866.79,0.5,0.82856,0.00017,11.36222]
[1778476599050,32.86,80868.34,0.5,0.82882,0.00017,11.35159]
[1778476601064,32.86,80871.74,0.5,0.8294,0.00017,11.32735]
[1778476606099,32.86,80871.48,0.5,0.82934,0.00017,11.32998]
[1778476611134,32.86,80869.61,0.5,0.829,0.00017,11.34417]
[1778476616169,32.87,80871.64,0.5,0.82933,0.00017,11.33027]
[1778476621208,32.87,80872.69,0.5,0.82949,0.00017,11.32346]
[1778476622215,32.87,80875.49,0.5,0.82997,0.00017,11.30344]
[1778476627250,32.87,80873.42,0.5,0.82961,0.00017,11.31879]
[1778476632285,32.87,80871.74,0.5,0.82932,0.00017,11.33065]
[1778476638333,32.87,80872.41,0.5,0.82942,0.00017,11.32649]
[1778476643368,32.87,80873.16,0.5,0.82955,0.00017,11.32102]
[1778476651424,32.87,80873.52,0.5,0.82969,0.00017,11.3118]
[1778476658473,32.87,80873.56,0.5,0.82968,0.00017,11.31204]
[1778476662501,32.88,80877.93,0.5,0.83042,0.00017,11.28122]
[1778476667536,32.88,80878.11,0.5,0.83045,0.00017,11.27999]
[1778476672574,32.88,80878.35,0.5,0.83049,0.00017,11.27828]
[1778476681638,32.88,80878.47,0.5,0.83051,0.00017,11.27741]
[1778476686674,32.88,80877.91,0.5,0.83042,0.00017,11.28143]
[1778476687681,32.88,80875.62,0.5,0.83002,0.00017,11.29793]
[1778476693724,32.88,80875.83,0.5,0.83004,0.00017,11.29708]
[1778476698759,32.88,80875.03,0.5,0.82991,0.00017,11.30273]
[1778476703794,32.88,80875.93,0.5,0.83006,0.00017,11.29618]
[1778476710845,32.88,80876.61,0.5,0.83018,0.00017,11.29124]
[1778476716887,32.88,80877.3,0.5,0.83038,0.00017,11.27956]
[1778476721922,32.88,80877.22,0.5,0.83036,0.00017,11.2801]
[1778476727964,32.88,80877.24,0.5,0.83037,0.00017,11.27991]
[1778476730985,32.88,80879.56,0.5,0.83077,0.00017,11.2632]
[1778476736020,32.88,80878.49,0.5,0.83058,0.00017,11.27095]
[1778476741055,32.88,80876.96,0.5,0.83032,0.00017,11.28197]
[1778476742062,32.88,80871.37,0.5,0.82935,0.00017,11.32222]
[1778476747097,32.88,80870.03,0.5,0.82913,0.00017,11.33151]
[1778476752132,32.88,80868.35,0.5,0.82885,0.00017,11.34326]
[1778476757167,32.87,80869.8,0.5,0.82911,0.00017,11.33247]
[1778476762202,32.87,80871.98,0.5,0.82949,0.00017,11.3166]
[1778476767237,32.87,80871.82,0.5,0.82946,0.00017,11.31762]
[1778476770260,32.87,80874.53,0.5,0.82993,0.00017,11.29802]
[1778476775295,32.87,80875.32,0.5,0.83014,0.00017,11.28568]
[1778476781340,32.87,80876.76,0.5,0.83039,0.00017,11.2754]
[1778476787383,32.87,80875.06,0.5,0.83009,0.00017,11.28777]
[1778476792418,32.87,80874.57,0.5,0.83001,0.00017,11.29131]
[1778476797453,32.87,80874.95,0.5,0.83007,0.00017,11.28859]
[1778476802488,32.87,80874.64,0.5,0.83002,0.00017,11.29083]
[1778476807523,32.88,80875.26,0.5,0.8301,0.00017,11.28739]
[1778476812558,32.88,80875.39,0.5,0.83012,0.00017,11.28666]
[1778476817593,32.88,80876.04,0.5,0.83023,0.00017,11.28198]
[1778476818600,32.88,80879.52,0.5,0.83083,0.00017,11.2569]
[1778476823635,32.88,80879.26,0.5,0.83078,0.00017,11.25892]
[1778476828670,32.88,80879.27,0.5,0.83078,0.00017,11.259]
[1778476833705,32.88,80879.41,0.5,0.83088,0.00017,11.25144]
[1778476838740,32.88,80882.18,0.5,0.83135,0.00017,11.23164]
[1778476841761,32.88,80887.37,0.5,0.83223,0.00017,11.19438]
[1778476846797,32.88,80883.06,0.5,0.83148,0.00017,11.22591]
[1778476847805,32.88,80879.89,0.5,0.83094,0.00017,11.24887]
[1778476852839,32.88,80880.49,0.5,0.83103,0.00017,11.24481]
[1778476856867,32.88,80883.86,0.5,0.83161,0.00017,11.22075]
[1778476861904,32.89,80885.72,0.5,0.83191,0.00017,11.20785]
[1778476864924,32.89,80883.31,0.5,0.83149,0.00017,11.22553]
[1778476869959,32.89,80883.33,0.5,0.83149,0.00017,11.22584]
[1778476874994,32.89,80883.29,0.5,0.83147,0.00017,11.2266]
[1778476880029,32.89,80883.97,0.5,0.83157,0.00017,11.22222]
[1778476884057,32.89,80887.64,0.5,0.83219,0.00017,11.19621]
[1778476889092,32.89,80888.35,0.5,0.8323,0.00017,11.19183]
[1778476894127,32.9,80887.93,0.5,0.83228,0.00017,11.18891]
[1778476899162,32.9,80886.98,0.5,0.8321,0.00017,11.19647]
[1778476901176,32.9,80881.38,0.5,0.83114,0.00017,11.23708]
[1778476902183,32.9,80878.81,0.5,0.83069,0.00017,11.25568]
[1778476907219,32.9,80878.01,0.5,0.83055,0.00017,11.2617]
[1778476912254,32.9,80878.24,0.5,0.83058,0.00017,11.26025]
[1778476917290,32.9,80878.33,0.5,0.83059,0.00017,11.25979]
[1778476922325,32.9,80878.15,0.5,0.83056,0.00017,11.26125]
[1778476928368,32.9,80878.1,0.5,0.83055,0.00017,11.26175]
[1778476933403,32.9,80881.42,0.5,0.83112,0.00017,11.23794]
[1778476935417,32.9,80884.28,0.5,0.8316,0.00017,11.21745]
[1778476941459,32.9,80884.33,0.5,0.83163,0.00017,11.21638]
[1778476946494,32.9,80883.12,0.5,0.83144,0.00017,11.22423]
[1778476950522,32.9,80879.43,0.5,0.83083,0.00017,11.25008]
[1778476955557,32.9,80881.46,0.5,0.83125,0.00017,11.2289]
[1778476962607,32.9,80881.74,0.5,0.83129,0.00017,11.22716]
[1778476967642,32.9,80881.27,0.5,0.8312,0.00017,11.23074]
[1778476972677,32.9,80883.1,0.5,0.83151,0.00017,11.21771]
[1778476973684,32.9,80887.59,0.5,0.83228,0.00017,11.18541]
[1778476978722,32.9,80887.71,0.5,0.83229,0.00017,11.185]
[1778476983757,32.9,80887.82,0.5,0.8323,0.00017,11.18467]
[1778476993827,32.91,80890.52,0.5,0.83274,0.00017,11.16622]
[1778476998862,32.91,80891.09,0.5,0.83283,0.00017,11.16227]
[1778477003897,32.9,80891.77,0.5,0.83296,0.00017,11.15684]
[1778477008932,32.9,80892.01,0.5,0.83301,0.00017,11.15458]
[1778477013967,32.9,80893.9,0.5,0.83342,0.00017,11.13361]
[1778477019002,32.9,80892.95,0.5,0.83327,0.00017,11.13995]
[1778477024038,32.9,80893.49,0.5,0.83338,0.00017,11.13554]
[1778477029073,32.9,80894.27,0.5,0.83352,0.00017,11.12943]
[1778477034108,32.89,80893.9,0.5,0.83347,0.00017,11.13164]
[1778477039143,32.89,80892.59,0.5,0.83326,0.00017,11.14061]
[1778477044178,32.89,80891.44,0.5,0.83307,0.00017,11.14841]
[1778477051227,32.89,80891.31,0.5,0.83307,0.00017,11.14863]
[1778477057756,32.89,80891.1,0.5,0.83303,0.00017,11.14995]
[1778477063311,32.89,80892.19,0.5,0.83324,0.00017,11.14113]
[1778477068346,32.88,80892.32,0.5,0.83328,0.00017,11.13972]
[1778477073381,32.88,80892.68,0.5,0.83342,0.00017,11.12995]
[1778477079423,32.88,80892.33,0.5,0.83338,0.00017,11.1319]
[1778477084459,32.88,80892.62,0.5,0.83344,0.00017,11.12933]
[1778477088486,32.88,80908.12,0.5,0.83607,0.00017,11.01711]
[1778477089493,32.88,80908.95,0.5,0.83621,0.00017,11.01116]
[1778477095535,32.88,80909.85,0.5,0.83635,0.00017,11.00507]
[1778477100570,32.88,80910.29,0.5,0.83642,0.00017,11.00231]
[1778477106612,32.88,80910.16,0.5,0.83639,0.00017,11.00376]
[1778477108626,32.88,80913.64,0.5,0.83697,0.00017,10.97883]
[1778477113661,32.88,80914.59,0.5,0.83713,0.00017,10.97177]
[1778477114668,32.88,80909.52,0.5,0.83628,0.00017,11.00831]
[1778477117690,32.88,80912.43,0.5,0.83678,0.00017,10.98694]
[1778477118697,32.88,80914.77,0.5,0.83717,0.00017,10.96995]
[1778477123732,32.88,80913.71,0.5,0.837,0.00017,10.97726]
[1778477128767,32.88,80913.71,0.5,0.83701,0.00017,10.97688]
[1778477133810,32.88,80913.8,0.5,0.83709,0.00017,10.96981]
[1778477138845,32.88,80913.75,0.5,0.83707,0.00017,10.97071]
[1778477142874,32.88,80909.66,0.5,0.83637,0.00017,11.00082]
[1778477143881,32.88,80903.65,0.5,0.83535,0.00017,11.04432]
[1778477148932,32.88,80902.66,0.5,0.83518,0.00017,11.0517]
[1778477159002,32.88,80902.17,0.5,0.83509,0.00017,11.05555]
[1778477164041,32.89,80900.34,0.5,0.83478,0.00017,11.06882]
[1778477169076,32.88,80900.24,0.5,0.83476,0.00017,11.06951]
[1778477174111,32.88,80898.94,0.5,0.83454,0.00017,11.07881]
[1778477176125,32.88,80896.34,0.5,0.8341,0.00017,11.09752]
[1778477181160,32.88,80898.29,0.5,0.83444,0.00017,11.08314]
[1778477183174,32.88,80903.18,0.5,0.83527,0.00017,11.04775]
[1778477186195,32.88,80908.47,0.5,0.83617,0.00017,11.00958]
[1778477192237,32.88,80908.6,0.5,0.83626,0.00017,11.00232]
[1778477198279,32.89,80908.71,0.5,0.83626,0.00017,11.00198]
[1778477204321,32.89,80909.16,0.5,0.83633,0.00017,10.99922]
[1778477207342,32.89,80916.11,0.5,0.83749,0.00017,10.94933]
[1778477210363,32.89,80918.85,0.5,0.83794,0.00017,10.93005]
[1778477213385,32.89,80921.4,0.5,0.83835,0.00017,10.91209]
[1778477219427,32.89,80922.23,0.5,0.83848,0.00017,10.90653]
[1778477223455,32.89,80924.97,0.5,0.83893,0.00017,10.88708]
[1778477224726,32.89,80925.36,0.5,0.839,0.00017,10.88439]
[1778477224822,32.89,80925.36,0.5,0.839,0.00017,10.88439]
[1778477225472,32.89,80929.98,0.5,0.83977,0.00017,10.85084]
[1778477226479,32.89,80927.5,0.5,0.83936,0.00017,10.86861]
[1778477231514,32.89,80926.69,0.5,0.83924,0.00017,10.87385]
[1778477231816,32.89,80926.69,0.5,0.83924,0.00017,10.87385]
[1778477232521,32.89,80927.11,0.5,0.83931,0.00017,10.87071]
[1778477238563,32.89,80928.59,0.5,0.83957,0.00017,10.85943]
[1778477245612,32.89,80929.01,0.5,0.83965,0.00017,10.85582]
[1778477251658,32.89,80930.07,0.5,0.83992,0.00017,10.84095]
[1778477255686,32.88,80933.68,0.5,0.84052,0.00017,10.81464]
[1778477260721,32.88,80936.39,0.5,0.84097,0.00017,10.79494]
[1778477265756,32.88,80935.39,0.5,0.84081,0.00017,10.8021]
[1778477271798,32.88,80935.67,0.5,0.84086,0.00017,10.79995]
[1778477272805,32.88,80938.87,0.5,0.84139,0.00017,10.7768]
[1778477273812,32.88,80941.16,0.5,0.84177,0.00016,10.76019]
[1778477277840,32.88,80944.0,0.5,0.84224,0.00016,10.73956]
[1778477282875,32.88,80945.02,0.5,0.8424,0.00016,10.73216]
[1778477287910,32.88,80944.29,0.5,0.84228,0.00016,10.73742]
[1778477292945,32.88,80945.68,0.5,0.84251,0.00016,10.72737]
[1778477294959,32.88,80948.38,0.5,0.84296,0.00016,10.70789]
[1778477299994,32.88,80946.29,0.5,0.84261,0.00016,10.72315]
[1778477302008,32.88,80943.36,0.5,0.84213,0.00016,10.74434]
[1778477307043,32.88,80941.42,0.5,0.84181,0.00016,10.75829]
[1778477312079,32.88,80943.39,0.5,0.84221,0.00016,10.73722]
[1778477319134,32.88,80944.36,0.5,0.84237,0.00016,10.73026]
[1778477324170,32.88,80944.57,0.5,0.8424,0.00016,10.7288]
[1778477330211,32.88,80945.76,0.5,0.8426,0.00016,10.72028]
[1778477337261,32.88,80946.96,0.5,0.84279,0.00016,10.71183]
[1778477346324,32.89,80946.62,0.5,0.84273,0.00016,10.71459]
[1778477353373,32.89,80945.27,0.5,0.8425,0.00016,10.72455]
[1778477358408,32.89,80945.24,0.5,0.84249,0.00016,10.72486]
[1778477363443,32.89,80945.03,0.5,0.84246,0.00016,10.72646]
[1778477368478,32.89,80943.41,0.5,0.84219,0.00016,10.73822]
[1778477373514,32.89,80945.84,0.5,0.84266,0.00016,10.71402]
[1778477378549,32.89,80946.87,0.5,0.84283,0.00016,10.7066]
[1778477383584,32.89,80946.29,0.5,0.84274,0.00016,10.71074]
[1778477387612,32.89,80943.12,0.5,0.84221,0.00016,10.73378]
[1778477389626,32.89,80940.5,0.5,0.84178,0.00016,10.75273]
[1778477394661,32.89,80940.26,0.5,0.84174,0.00017,10.75436]
[1778477398690,32.89,80947.68,0.5,0.84296,0.00016,10.70069]
[1778477403725,32.89,80948.34,0.5,0.84307,0.00016,10.69617]
[1778477408760,32.89,80948.3,0.5,0.84306,0.00016,10.69669]
[1778477415810,32.89,80949.45,0.5,0.84324,0.00016,10.68866]
[1778477418830,32.89,80951.63,0.5,0.84359,0.00016,10.67309]
[1778477420844,32.89,80954.64,0.5,0.84408,0.00016,10.65147]
[1778477424874,32.89,80957.45,0.5,0.84453,0.00016,10.63156]
[1778477429911,32.89,80957.88,0.5,0.84459,0.00016,10.629]
[1778477435078,32.89,80957.41,0.5,0.84458,0.00016,10.62612]
[1778477441997,32.9,80955.19,0.5,0.8442,0.00016,10.64288]
[1778477444019,32.9,80951.91,0.5,0.84366,0.00016,10.66672]
[1778477450056,32.9,80947.92,0.5,0.843,0.00016,10.69582]
[1778477452071,32.9,80942.59,0.5,0.84212,0.00016,10.73434]
[1778477453077,32.9,80932.76,0.5,0.8405,0.00017,10.80532]
[1778477454084,32.9,80931.57,0.5,0.8403,0.00017,10.8138]
[1778477455812,32.9,80931.04,0.5,0.84022,0.00017,10.81737]
[1778477457107,32.9,80926.77,0.5,0.83951,0.00017,10.84806]
[1778477462140,32.89,80925.98,0.5,0.8394,0.00017,10.85292]
[1778477468183,32.89,80930.39,0.5,0.84014,0.00017,10.8208]
[1778477470197,32.89,80933.63,0.5,0.84067,0.00017,10.79764]
[1778477475232,32.9,80933.96,0.5,0.84071,0.00017,10.79598]
[1778477477249,32.9,80937.95,0.5,0.84136,0.00017,10.76748]
[1778477482284,32.9,80938.73,0.5,0.84147,0.00017,10.76281]
[1778477488325,32.9,80938.04,0.5,0.84133,0.00017,10.769]
[1778477493360,32.91,80940.19,0.5,0.84174,0.00017,10.7478]
[1778477498396,32.91,80938.72,0.5,0.84149,0.00017,10.75878]
[1778477504437,32.91,80938.67,0.5,0.84148,0.00017,10.75889]
[1778477510479,32.91,80938.97,0.5,0.84154,0.00017,10.75645]
[1778477515514,32.91,80939.65,0.5,0.84165,0.00017,10.75138]
[1778477520551,32.91,80939.65,0.5,0.84166,0.00017,10.75124]
[1778477525586,32.91,80939.46,0.5,0.84163,0.00017,10.75249]
[1778477530621,32.9,80939.25,0.5,0.8416,0.00017,10.75389]
[1778477535656,32.9,80940.03,0.5,0.84173,0.00017,10.7482]
[1778477540691,32.9,80940.61,0.5,0.84182,0.00016,10.74403]
[1778477545726,32.9,80941.1,0.5,0.8419,0.00016,10.74052]
[1778477549754,32.9,80943.75,0.5,0.84234,0.00016,10.72144]
[1778477554789,32.91,80944.62,0.5,0.84255,0.00016,10.70863]
[1778477559824,32.91,80943.82,0.5,0.84242,0.00016,10.71461]
[1778477561838,32.91,80940.99,0.5,0.84195,0.00016,10.73486]
[1778477562845,32.91,80938.47,0.5,0.84154,0.00017,10.75305]
[1778477563852,32.91,80940.98,0.5,0.84195,0.00016,10.73491]
[1778477568887,32.91,80940.62,0.5,0.84189,0.00016,10.73753]
[1778477574929,32.91,80941.36,0.5,0.84202,0.00016,10.73216]
[1778477579964,32.91,80941.03,0.5,0.84196,0.00016,10.7346]
[1778477585006,32.91,80941.24,0.5,0.84199,0.00016,10.73312]
[1778477586010,32.91,80945.62,0.5,0.84271,0.00016,10.70151]
[1778477591045,32.91,80946.21,0.5,0.84281,0.00016,10.69749]
[1778477596080,32.91,80945.31,0.5,0.84265,0.00016,10.70421]
[1778477599101,32.91,80950.38,0.5,0.84349,0.00016,10.66754]
[1778477601115,32.91,80952.92,0.5,0.84391,0.00016,10.64895]
[1778477606150,32.9,80953.87,0.5,0.84408,0.00016,10.64155]
[1778477611185,32.9,80955.93,0.5,0.8445,0.00016,10.61947]
[1778477616220,32.9,80954.82,0.5,0.84433,0.00016,10.62705]
[1778477621255,32.9,80955.69,0.5,0.84447,0.00016,10.62075]
[1778477626291,32.9,80956.4,0.5,0.84457,0.00016,10.61626]
[1778477627298,32.9,80958.8,0.5,0.84496,0.00016,10.59906]
[1778477632333,32.91,80958.27,0.5,0.84486,0.00016,10.60363]
[1778477637368,32.91,80954.54,0.5,0.84424,0.00016,10.63105]
[1778477642403,32.91,80955.03,0.5,0.84432,0.00016,10.62742]
[1778477647440,32.91,80956.15,0.5,0.84449,0.00016,10.61991]
[1778477654489,32.91,80956.16,0.5,0.84447,0.00016,10.62068]
[1778477655496,32.91,80958.76,0.5,0.84489,0.00016,10.60203]
[1778477660531,32.91,80960.43,0.5,0.84515,0.00016,10.59069]
[1778477665566,32.92,80960.54,0.5,0.84516,0.00016,10.59018]
[1778477670601,32.91,80959.47,0.5,0.845,0.00016,10.59743]
[1778477671608,32.91,80962.92,0.5,0.84563,0.00016,10.56569]
[1778477676643,32.91,80961.91,0.5,0.84547,0.00016,10.57303]
[1778477681678,32.92,80960.78,0.5,0.84527,0.00016,10.58188]
[1778477687720,32.92,80960.56,0.5,0.84522,0.00016,10.58426]
[1778477690741,32.92,80957.5,0.5,0.84471,0.00016,10.60674]
[1778477695776,32.92,80957.01,0.5,0.84462,0.00016,10.61073]
[1778477699804,32.92,80959.15,0.5,0.84496,0.00016,10.59571]
[1778477704839,32.92,80958.28,0.5,0.8448,0.00016,10.60258]
[1778477710881,32.93,80956.84,0.5,0.84456,0.00016,10.61355]
[1778477715916,32.93,80956.1,0.5,0.84443,0.00016,10.61937]
[1778477716924,32.93,80948.25,0.5,0.84314,0.00016,10.67612]
[1778477717931,32.93,80934.39,0.5,0.84085,0.00017,10.77617]
[1778477718938,32.93,80933.97,0.5,0.84079,0.00017,10.7791]
[1778477723973,32.93,80933.56,0.5,0.84073,0.00017,10.78152]
[1778477729008,32.92,80935.38,0.5,0.84104,0.00017,10.76787]
[1778477734043,32.92,80935.12,0.5,0.84109,0.00017,10.76254]
[1778477739078,32.92,80934.21,0.5,0.84095,0.00017,10.76861]
[1778477744113,32.92,80931.5,0.5,0.84051,0.00017,10.78765]
[1778477745780,32.92,80925.61,0.5,0.83953,0.00017,10.82988]
[1778477750155,32.92,80922.52,0.5,0.83903,0.00017,10.85155]
[1778477756197,32.92,80921.88,0.5,0.83893,0.00017,10.85601]
[1778477761232,32.92,80919.3,0.5,0.83849,0.00017,10.87493]
[1778477763246,32.92,80915.8,0.5,0.8379,0.00017,10.90027]
[1778477765260,32.92,80912.8,0.5,0.8374,0.00017,10.92193]
[1778477770708,32.92,80912.72,0.5,0.83739,0.00017,10.92249]
[1778477770809,32.92,80912.72,0.5,0.83739,0.00017,10.92249]
[1778477770910,32.92,80904.64,0.5,0.83602,0.00017,10.98069]
[1778477777345,32.92,80904.85,0.5,0.83604,0.00017,10.97998]
[1778477782380,32.92,80904.63,0.5,0.83601,0.00017,10.98135]
[1778477785402,32.92,80898.69,0.5,0.83501,0.00017,11.02388]
[1778477786409,32.92,80895.8,0.5,0.83452,0.00017,11.04457]
[1778477790437,32.92,80897.96,0.5,0.8349,0.00017,11.02834]
[1778477795472,32.91,80896.38,0.5,0.83473,0.00017,11.03228]
[1778477800507,32.91,80893.76,0.5,0.83429,0.00017,11.0506]
[1778477805542,32.91,80892.86,0.5,0.83414,0.00017,11.05731]
[1778477810577,32.91,80891.14,0.5,0.83384,0.00017,11.06992]
[1778477812594,32.91,80888.68,0.5,0.83342,0.00017,11.08773]
[1778477814608,32.91,80882.98,0.5,0.83244,0.00017,11.12879]
[1778477819643,32.91,80884.89,0.5,0.83277,0.00017,11.11474]
[1778477824678,32.91,80884.65,0.5,0.83274,0.00017,11.11618]
[1778477825685,32.91,80881.74,0.5,0.83224,0.00017,11.13708]
[1778477830720,32.91,80881.02,0.5,0.83213,0.00017,11.14182]
[1778477832734,32.91,80883.97,0.5,0.83264,0.00017,11.12037]
[1778477833741,32.91,80888.79,0.5,0.83347,0.00017,11.08553]
[1778477837769,32.91,80893.33,0.5,0.83425,0.00017,11.05266]
[1778477842804,32.91,80893.16,0.5,0.83422,0.00017,11.05354]
[1778477847839,32.91,80891.17,0.5,0.83388,0.00017,11.06799]
[1778477852874,32.91,80890.67,0.5,0.83387,0.00017,11.06496]
[1778477857909,32.91,80890.94,0.5,0.83391,0.00017,11.06315]
[1778477861937,32.91,80893.27,0.5,0.83433,0.00017,11.0457]
[1778477864958,32.9,80896.96,0.5,0.83496,0.00017,11.01869]
[1778477867979,32.9,80892.41,0.5,0.8342,0.00017,11.05118]
[1778477868986,32.9,80889.29,0.5,0.83367,0.00017,11.07354]
[1778477874022,32.9,80890.44,0.5,0.83388,0.00017,11.0644]
[1778477879057,32.9,80891.36,0.5,0.83403,0.00017,11.05805]
[1778477883088,32.9,80886.55,0.5,0.83321,0.00017,11.09295]
[1778477888123,32.9,80887.12,0.5,0.8333,0.00017,11.08888]
[1778477892151,32.9,80889.3,0.5,0.83367,0.00017,11.0732]
[1778477894165,32.9,80873.24,0.5,0.83091,0.00017,11.18896]
[1778477895172,32.9,80871.99,0.5,0.8307,0.00017,11.19784]
[1778477896294,32.9,80871.5,0.5,0.83062,0.00017,11.20122]
[1778477897190,32.9,80867.74,0.5,0.82997,0.00017,11.22814]
[1778477898197,32.9,80864.59,0.5,0.82943,0.00017,11.25063]
[1778477901984,32.9,80862.84,0.5,0.82913,0.00017,11.26301]
[1778477907260,32.9,80859.58,0.5,0.82857,0.00017,11.28634]
[1778477915316,32.9,80859.46,0.5,0.82863,0.00017,11.28018]
[1778477920351,32.9,80857.4,0.5,0.82827,0.00017,11.29485]
[1778477925386,32.9,80854.91,0.5,0.82784,0.00017,11.31252]
[1778477930421,32.9,80852.01,0.5,0.82734,0.00018,11.33307]
[1778477936463,32.89,80851.65,0.5,0.82729,0.00018,11.33515]
[1778477943513,32.89,80851.69,0.5,0.82731,0.00018,11.33425]
[1778477948548,32.89,80851.1,0.5,0.82722,0.00018,11.33804]
[1778477951569,32.89,80848.28,0.5,0.82673,0.00018,11.35805]
[1778477954590,32.89,80845.61,0.5,0.82627,0.00018,11.37689]
[1778477959625,32.89,80845.34,0.5,0.82624,0.00018,11.37815]
[1778477962646,32.88,80842.79,0.5,0.8258,0.00018,11.39606]
[1778477965097,32.88,80840.21,0.5,0.82536,0.00018,11.41411]
[1778477966674,32.88,80837.88,0.5,0.82495,0.00018,11.43067]
[1778477968688,32.88,80831.47,0.5,0.82382,0.00018,11.47631]
[1778477970703,32.88,80828.74,0.5,0.82335,0.00018,11.49558]
[1778477971709,32.88,80824.8,0.5,0.82272,0.00018,11.51706]
[1778477973724,32.88,80828.16,0.5,0.82333,0.00018,11.4927]
[1778477974731,32.88,80835.93,0.5,0.82471,0.00018,11.4368]
[1778477975738,32.88,80838.55,0.5,0.82518,0.00018,11.41776]
[1778477976745,32.88,80843.66,0.5,0.82608,0.00018,11.38083]
[1778477981784,32.87,80847.47,0.5,0.82677,0.00018,11.35272]
[1778477986820,32.87,80847.96,0.5,0.82687,0.00018,11.34859]
[1778477991855,32.87,80845.93,0.5,0.82653,0.00018,11.3626]
[1778477996893,32.87,80844.3,0.5,0.82626,0.00018,11.37363]
[1778478001928,32.87,80844.35,0.5,0.82629,0.00018,11.37255]
[1778478003948,32.86,80841.17,0.5,0.82573,0.00018,11.39514]
[1778478006968,32.86,80844.96,0.5,0.82641,0.00018,11.36735]
[1778478012007,32.86,80846.03,0.5,0.82662,0.00018,11.35887]
[1778478017038,32.86,80846.24,0.5,0.82667,0.00018,11.35676]
[1778478022073,32.86,80845.7,0.5,0.82659,0.00018,11.36003]
[1778478026101,32.86,80851.36,0.5,0.82759,0.00018,11.31891]
[1778478031140,32.85,80852.79,0.5,0.82793,0.00018,11.30147]
[1778478034161,32.85,80848.16,0.5,0.82712,0.00018,11.33465]
[1778478039196,32.85,80845.19,0.5,0.82661,0.00018,11.35548]
[1778478041476,32.85,80844.95,0.5,0.82657,0.00018,11.35697]
[1778478041580,32.85,80844.95,0.5,0.82657,0.00018,11.35697]
[1778478042217,32.85,80843.93,0.5,0.8264,0.00018,11.36418]
[1778478047253,32.85,80843.55,0.5,0.82635,0.00018,11.36625]
[1778478052288,32.85,80844.01,0.5,0.82644,0.00018,11.36232]
[1778478057323,32.84,80843.88,0.5,0.82643,0.00018,11.36265]
[1778478060344,32.84,80847.68,0.5,0.82711,0.00018,11.33493]
[1778478064372,32.84,80853.72,0.5,0.82818,0.00018,11.29109]
[1778478068400,32.84,80857.76,0.5,0.82889,0.00017,11.26183]
[1778478070414,32.84,80869.96,0.5,0.83101,0.00017,11.17381]
[1778478073435,32.84,80870.76,0.5,0.83114,0.00017,11.16836]
[1778478076457,32.84,80873.15,0.5,0.83155,0.00017,11.15147]
[1778478081853,32.85,80873.16,0.5,0.83154,0.00017,11.15195]
[1778478082064,32.85,80877.08,0.5,0.8322,0.00017,11.12396]
[1778478088541,32.85,80877.45,0.5,0.83225,0.00017,11.12226]
[1778478093576,32.85,80878.05,0.5,0.83242,0.00017,11.11158]
[1778478098611,32.85,80876.94,0.5,0.83223,0.00017,11.11929]
[1778478103646,32.85,80876.62,0.5,0.83218,0.00017,11.12132]
[1778478107674,32.85,80867.41,0.5,0.83059,0.00017,11.18758]
[1778478109688,32.85,80864.68,0.5,0.83013,0.00017,11.20701]
[1778478114723,32.84,80865.74,0.5,0.83033,0.00017,11.19864]
[1778478120765,32.84,80865.95,0.5,0.83039,0.00017,11.19609]
[1778478125800,32.84,80866.89,0.5,0.83057,0.00017,11.18864]
[1778478128139,32.84,80857.44,0.5,0.82893,0.00017,11.25631]
[1778478128821,32.84,80850.09,0.5,0.82765,0.00018,11.3093]
[1778478130835,32.84,80847.57,0.5,0.82721,0.00018,11.32712]
[1778478132849,32.84,80844.79,0.5,0.82673,0.00018,11.34698]
[1778478133856,32.84,80847.85,0.5,0.82727,0.00018,11.32483]
[1778478138891,32.83,80845.5,0.5,0.82687,0.00018,11.34131]
[1778478139898,32.83,80841.95,0.5,0.82624,0.00018,11.36678]
[1778478142920,32.83,80844.18,0.5,0.82665,0.00018,11.35033]
[1778478147955,32.83,80844.28,0.5,0.82668,0.00018,11.34906]
[1778478148962,32.83,80841.41,0.5,0.82617,0.00018,11.36962]
[1778478151983,32.83,80839.38,0.5,0.8259,0.00018,11.37715]
[1778478157019,32.83,80838.28,0.5,0.82572,0.00018,11.38436]
[1778478158026,32.83,80842.28,0.5,0.82643,0.00018,11.35541]
[1778478160040,32.83,80845.74,0.5,0.82705,0.00018,11.33024]
[1778478165075,32.82,80846.33,0.5,0.82716,0.00018,11.32563]
[1778478168096,32.82,80849.16,0.5,0.82766,0.00018,11.30503]
[1778478173131,32.82,80847.76,0.5,0.82742,0.00018,11.31486]
[1778478178166,32.82,80847.01,0.5,0.82733,0.00018,11.31876]
[1778478183201,32.81,80846.0,0.5,0.82718,0.00018,11.3247]
[1778478184208,32.81,80843.77,0.5,0.82679,0.00018,11.34047]
[1778478187230,32.81,80836.23,0.5,0.82547,0.00018,11.39443]
[1778478192265,32.81,80834.3,0.5,0.82513,0.00018,11.40841]
[1778478193654,32.81,80834.3,0.5,0.82513,0.00018,11.40841]
[1778478202336,32.81,80831.07,0.5,0.82456,0.00018,11.43159]
[1778478203343,32.81,80825.18,0.5,0.82351,0.00018,11.47395]
[1778478208379,32.81,80822.6,0.5,0.82306,0.00018,11.49206]
[1778478209385,32.81,80811.39,0.5,0.82105,0.00018,11.57253]
[1778478210392,32.8,80811.24,0.5,0.82107,0.00018,11.57157]
[1778478215427,32.78,80811.17,0.5,0.82128,0.00018,11.55929]
[1778478219455,32.78,80804.91,0.5,0.82017,0.00018,11.60358]
[1778478220462,32.77,80808.14,0.5,0.82081,0.00018,11.57822]
[1778478225497,32.76,80806.72,0.5,0.82066,0.00018,11.58422]
[1778478230532,32.74,80804.53,0.5,0.82037,0.00018,11.5955]
[1778478232546,32.74,80808.25,0.5,0.82105,0.00018,11.56834]
[1778478234560,32.74,80811.54,0.5,0.82165,0.00018,11.54435]
[1778478239595,32.74,80812.39,0.5,0.82182,0.00018,11.53762]
[1778478244630,32.74,80812.44,0.5,0.82184,0.00018,11.53668]
[1778478248665,32.73,80805.08,0.5,0.82053,0.00018,11.58924]
[1778478249667,32.73,80801.56,0.5,0.81989,0.00018,11.61439]
[1778478252688,32.72,80798.03,0.5,0.81931,0.00018,11.63732]
[1778478256819,32.72,80800.7,0.5,0.81985,0.00018,11.6162]
[1778478262759,32.72,80801.0,0.5,0.8199,0.00018,11.61401]
[1778478267793,32.72,80800.06,0.5,0.81973,0.00018,11.62068]
[1778478270814,32.72,80797.28,0.5,0.81923,0.00018,11.64062]
[1778478272828,32.71,80795.29,0.5,0.81897,0.00018,11.64727]
[1778478276856,32.71,80790.78,0.5,0.8182,0.00018,11.67729]
[1778478277863,32.7,80790.07,0.5,0.8181,0.00018,11.68147]
[1778478278870,32.7,80788.61,0.5,0.81785,0.00018,11.691]
[1778478280884,32.69,80788.37,0.5,0.81786,0.00018,11.69063]
[1778478281891,32.7,80784.6,0.5,0.81715,0.00018,11.71875]
[1778478282898,32.7,80781.39,0.5,0.81654,0.00018,11.74249]
[1778478283905,32.7,80779.44,0.5,0.81617,0.00018,11.75687]
[1778478285919,32.7,80780.49,0.5,0.81636,0.00018,11.74969]
[1778478289947,32.71,80781.08,0.5,0.81643,0.00018,11.74678]
[1778478292968,32.71,80780.58,0.5,0.81631,0.00018,11.75145]
[1778478295989,32.71,80779.92,0.5,0.81617,0.00018,11.75701]
[1778478296996,32.71,80778.52,0.5,0.81591,0.00018,11.76723]
[1778478301494,32.71,80777.74,0.5,0.81577,0.00018,11.77283]
[1778478302206,32.71,80777.74,0.5,0.81577,0.00018,11.77283]
[1778478302636,32.71,80766.94,0.5,0.81377,0.00019,11.85015]
[1778478303041,32.71,80752.89,0.5,0.81116,0.00019,11.95064]
[1778478304048,32.71,80751.69,0.5,0.81093,0.00019,11.95917]
[1778478306137,32.71,80751.81,0.5,0.81096,0.00019,11.95827]
[1778478306193,32.71,80751.81,0.5,0.81096,0.00019,11.95827]
[1778478306234,32.71,80752.94,0.5,0.81117,0.00019,11.95015]
[1778478307558,32.71,80752.94,0.5,0.81117,0.00019,11.95015]
[1778478313116,32.71,80752.9,0.5,0.81116,0.00019,11.95049]
[1778478315130,32.71,80750.07,0.5,0.81063,0.00019,11.9707]
[1778478320165,32.71,80749.14,0.5,0.81046,0.00019,11.97728]
[1778478322671,32.71,80749.11,0.5,0.81045,0.00019,11.97749]
[1778478324195,32.71,80748.28,0.5,0.8103,0.00019,11.98342]
[1778478324333,32.71,80748.28,0.5,0.8103,0.00019,11.98342]
[1778478324348,32.71,80749.84,0.5,0.81059,0.00019,11.97229]
[1778478326236,32.71,80755.08,0.5,0.81157,0.00019,11.93488]
[1778478327214,32.71,80758.56,0.5,0.81222,0.00019,11.91003]
[1778478330235,32.71,80759.44,0.5,0.81238,0.00019,11.90401]
[1778478332267,32.71,80758.59,0.5,0.81229,0.00019,11.90351]
[1778478332309,32.71,80758.59,0.5,0.81229,0.00019,11.90351]
[1778478332354,32.71,80758.81,0.5,0.81232,0.00019,11.90215]
[1778478338291,32.72,80758.3,0.5,0.81222,0.00019,11.90633]
[1778478343326,32.72,80758.44,0.5,0.81223,0.00019,11.90595]
[1778478348361,32.72,80758.54,0.5,0.81223,0.00019,11.90577]
[1778478353397,32.72,80760.85,0.5,0.81265,0.00019,11.88981]
[1778478354404,32.72,80769.74,0.5,0.81429,0.00018,11.82631]
[1778478355411,32.72,80772.73,0.5,0.81485,0.00018,11.80472]
[1778478360446,32.72,80773.47,0.5,0.81498,0.00018,11.79977]
[1778478365481,32.72,80773.09,0.5,0.8149,0.00018,11.80262]
[1778478372530,32.72,80773.07,0.5,0.8149,0.00018,11.80284]
[1778478377565,32.72,80774.19,0.5,0.81511,0.00018,11.79479]
[1778478379579,32.72,80782.06,0.5,0.81656,0.00018,11.73819]
[1778478381594,32.72,80784.22,0.5,0.81695,0.00018,11.72284]
[1778478383607,32.72,80780.98,0.5,0.81635,0.00018,11.74625]
[1778478390656,32.73,80781.82,0.5,0.8165,0.00018,11.74051]
[1778478395691,32.73,80778.98,0.5,0.81605,0.00018,11.75434]
[1778478397705,32.73,80783.43,0.5,0.81686,0.00018,11.72242]
[1778478400726,32.73,80788.11,0.5,0.81772,0.00018,11.68894]
[1778478405761,32.73,80788.43,0.5,0.81777,0.00018,11.68698]
[1778478410797,32.73,80788.14,0.5,0.81772,0.00018,11.68878]
[1778478415832,32.72,80788.99,0.5,0.8179,0.00018,11.68192]
[1778478420867,32.72,80788.87,0.5,0.81789,0.00018,11.68201]
[1778478425902,32.72,80791.96,0.5,0.81848,0.00018,11.65906]
[1778478430937,32.72,80793.28,0.5,0.81873,0.00018,11.64896]
[1778478435972,32.71,80794.41,0.5,0.81895,0.00018,11.64035]
[1778478441179,32.71,80795.46,0.5,0.81915,0.00018,11.63246]
[1778478442313,32.71,80796.59,0.5,0.81936,0.00018,11.62425]
[1778478442413,32.71,80798.79,0.5,0.81976,0.00018,11.60836]
[1778478448061,32.71,80800.54,0.5,0.82008,0.00018,11.59562]
[1778478453115,32.71,80800.8,0.5,0.8202,0.00018,11.58702]
[1778478458150,32.71,80800.96,0.5,0.82023,0.00018,11.58595]
[1778478463185,32.71,80800.47,0.5,0.82014,0.00018,11.58954]
[1778478471241,32.71,80801.55,0.5,0.82033,0.00018,11.58181]
[1778478476276,32.71,80801.49,0.5,0.82032,0.00018,11.58228]
[1778478481318,32.71,80799.94,0.5,0.82004,0.00018,11.59346]
[1778478482324,32.71,80789.58,0.5,0.81815,0.00018,11.66799]
[1778478483331,32.71,80794.33,0.5,0.81902,0.00018,11.63382]
[1778478484338,32.71,80794.0,0.5,0.81896,0.00018,11.63608]
[1778478489373,32.71,80801.07,0.5,0.82026,0.00018,11.5848]
[1778478490381,32.71,80803.26,0.5,0.82066,0.00018,11.56894]
[1778478495415,32.71,80804.2,0.5,0.82083,0.00018,11.56214]
[1778478500451,32.71,80804.07,0.5,0.8208,0.00018,11.56308]
[1778478505486,32.71,80804.34,0.5,0.82085,0.00018,11.56111]
[1778478510521,32.71,80805.94,0.5,0.82114,0.00018,11.54959]
[1778478515556,32.71,80805.98,0.5,0.82122,0.00018,11.54271]
[1778478518577,32.71,80803.64,0.5,0.8208,0.00018,11.55965]
[1778478523612,32.71,80804.7,0.5,0.82099,0.00018,11.55208]
[1778478528649,32.71,80805.31,0.5,0.82109,0.00018,11.54778]
[1778478534691,32.71,80804.78,0.5,0.821,0.00018,11.55169]
[1778478539726,32.71,80803.28,0.5,0.82072,0.00018,11.56251]
[1778478544761,32.71,80805.46,0.5,0.82112,0.00018,11.54683]
[1778478548789,32.71,80815.76,0.5,0.82298,0.00018,11.47247]
[1778478549796,32.71,80815.44,0.5,0.82292,0.00018,11.4747]
[1778478554831,32.71,80816.69,0.5,0.82315,0.00018,11.46535]
[1778478559866,32.71,80817.44,0.5,0.82329,0.00018,11.45978]
[1778478564902,32.71,80818.13,0.5,0.82342,0.00018,11.45473]
[1778478570945,32.71,80819.5,0.5,0.82366,0.00018,11.44488]
[1778478572961,32.71,80822.61,0.5,0.82429,0.00018,11.41576]
[1778478573967,32.71,80829.41,0.5,0.82551,0.00018,11.36648]
[1778478580011,32.71,80830.11,0.5,0.82565,0.00018,11.36083]
[1778478585045,32.71,80830.88,0.5,0.8258,0.00018,11.3548]
[1778478590080,32.71,80830.89,0.5,0.82581,0.00018,11.35427]
[1778478596122,32.7,80830.75,0.5,0.8258,0.00018,11.35471]
[1778478601157,32.7,80824.9,0.5,0.82477,0.00018,11.39653]
[1778478602164,32.7,80819.91,0.5,0.82387,0.00018,11.43264]
[1778478603798,32.7,80819.91,0.5,0.82387,0.00018,11.43264]
[1778478603809,32.7,80819.91,0.5,0.82387,0.00018,11.43264]
[1778478603972,32.7,80819.91,0.5,0.82387,0.00018,11.43264]
[1778478603993,32.7,80825.08,0.5,0.8248,0.00018,11.39539]
[1778478604178,32.7,80832.55,0.5,0.82613,0.00018,11.3414]
[1778478608003,32.7,80835.01,0.5,0.82658,0.00018,11.32315]
[1778478608206,32.7,80838.78,0.5,0.82724,0.00018,11.29588]
[1778478616262,32.7,80839.65,0.5,0.82743,0.00018,11.28831]
[1778478621300,32.69,80840.36,0.5,0.82757,0.00018,11.28236]
[1778478626335,32.69,80840.94,0.5,0.82769,0.00018,11.27739]
[1778478635399,32.69,80840.05,0.5,0.82762,0.00018,11.27665]
[1778478640435,32.69,80840.42,0.5,0.8277,0.00018,11.27332]
[1778478641442,32.69,80825.69,0.5,0.82509,0.00018,11.37973]
[1778478642449,32.69,80808.94,0.5,0.82208,0.00018,11.50081]
[1778478643456,32.69,80808.54,0.5,0.82201,0.00018,11.50364]
[1778478648491,32.69,80809.74,0.5,0.82223,0.00018,11.4947]
[1778478653526,32.69,80815.38,0.5,0.82326,0.00018,11.45375]
[1778478658561,32.69,80815.28,0.5,0.82324,0.00018,11.45448]
[1778478663596,32.69,80817.94,0.5,0.82371,0.00018,11.43534]
[1778478670645,32.69,80817.97,0.5,0.82371,0.00018,11.43539]
[1778478675680,32.69,80819.72,0.5,0.82402,0.00018,11.42299]
[1778478681723,32.69,80822.55,0.5,0.82452,0.00018,11.40298]
[1778478683737,32.69,80824.79,0.5,0.82491,0.00018,11.38695]
[1778478688772,32.69,80824.66,0.5,0.82488,0.00018,11.38834]
[1778478690786,32.69,80831.13,0.5,0.82603,0.00018,11.34175]
[1778478691794,32.69,80837.48,0.5,0.82723,0.00018,11.28921]
[1778478696828,32.69,80838.53,0.5,0.82741,0.00018,11.28173]
[1778478701863,32.69,80837.99,0.5,0.82731,0.00018,11.28573]
[1778478702870,32.69,80832.89,0.5,0.8264,0.00018,11.32285]
[1778478704884,32.69,80829.4,0.5,0.82577,0.00018,11.34841]
[1778478707907,32.7,80824.93,0.5,0.82497,0.00018,11.3811]
[1778478708913,32.7,80816.24,0.5,0.82341,0.00018,11.44395]
[1778478710927,32.7,80811.69,0.5,0.82259,0.00018,11.47678]
[1778478712941,32.7,80807.42,0.5,0.82182,0.00018,11.50749]
[1778478717976,32.69,80801.4,0.5,0.82074,0.00018,11.55048]
[1778478723011,32.69,80800.78,0.5,0.82065,0.00018,11.55426]
[1778478728046,32.69,80797.61,0.5,0.82009,0.00018,11.57641]
[1778478729053,32.69,80794.71,0.5,0.81956,0.00018,11.59713]
[1778478734088,32.69,80794.1,0.5,0.81948,0.00018,11.60053]
[1778478739123,32.68,80794.21,0.5,0.81953,0.00018,11.59865]
[1778478743151,32.68,80790.81,0.5,0.81893,0.00018,11.62231]
[1778478744158,32.68,80790.56,0.5,0.81889,0.00018,11.62389]
[1778478745165,32.68,80788.8,0.5,0.81857,0.00018,11.63633]
[1778478746173,32.68,80776.39,0.5,0.81629,0.00018,11.72555]
[1778478747180,32.68,80774.17,0.5,0.81588,0.00018,11.74155]
[1778478749773,32.68,80773.65,0.5,0.81578,0.00018,11.74531]
[1778478750060,32.68,80773.65,0.5,0.81578,0.00018,11.74531]
[1778478750120,32.68,80777.68,0.5,0.81653,0.00018,11.71644]
[1778478750268,32.68,80777.2,0.5,0.81644,0.00018,11.71989]
[1778478753223,32.68,80776.65,0.5,0.81641,0.00018,11.7173]
[1778478754229,32.68,80777.43,0.5,0.81655,0.00018,11.71174]
[1778478757250,32.68,80778.04,0.5,0.81666,0.00018,11.70752]
[1778478761278,32.68,80778.96,0.5,0.81682,0.00018,11.70112]
[1778478763292,32.68,80778.52,0.5,0.81674,0.00018,11.70439]
[1778478767320,32.68,80777.94,0.5,0.81663,0.00018,11.70874]
[1778478769334,32.68,80780.49,0.5,0.81709,0.00018,11.69049]
[1778478774369,32.68,80779.95,0.5,0.81699,0.00018,11.69467]
[1778478777390,32.68,80777.47,0.5,0.81653,0.00018,11.71265]
[1778478778397,32.68,80779.68,0.5,0.81693,0.00018,11.69679]
[1778478779404,32.68,80783.38,0.5,0.81761,0.00018,11.67023]
[1778478780411,32.68,80783.99,0.5,0.81772,0.00018,11.66593]
[1778478781418,32.68,80786.48,0.5,0.81817,0.00018,11.6481]
[1778478782425,32.68,80785.59,0.5,0.81801,0.00018,11.65462]
[1778478784439,32.69,80786.13,0.5,0.8181,0.00018,11.65095]
[1778478785446,32.69,80790.3,0.5,0.81886,0.00018,11.62106]
[1778478786453,32.69,80792.43,0.5,0.81925,0.00018,11.60572]
[1778478787460,32.69,80792.18,0.5,0.81921,0.00018,11.60753]
[1778478789177,32.69,80794.61,0.5,0.81965,0.00018,11.59006]
[1778478789567,32.69,80797.05,0.5,0.82009,0.00018,11.57248]
[1778478790315,32.69,80797.05,0.5,0.82009,0.00018,11.57248]
[1778478790487,32.69,80797.88,0.5,0.82024,0.00018,11.56656]
[1778478795517,32.69,80799.06,0.5,0.82045,0.00018,11.55834]
[1778478800554,32.69,80801.02,0.5,0.82081,0.00018,11.54417]
[1778478805589,32.68,80792.99,0.5,0.81936,0.00018,11.60144]
[1778478806596,32.68,80787.39,0.5,0.81834,0.00018,11.64177]
[1778478807603,32.68,80785.31,0.5,0.81796,0.00018,11.6567]
[1778478808610,32.68,80783.91,0.5,0.8177,0.00018,11.66672]
[1778478810624,32.68,80783.35,0.5,0.8176,0.00018,11.67061]
[1778478811919,32.68,80783.35,0.5,0.8176,0.00018,11.67061]
[1778478812157,32.68,80782.11,0.5,0.81745,0.00018,11.67264]
[1778478813645,32.68,80780.89,0.5,0.81723,0.00018,11.68134]
[1778478814311,32.68,80780.89,0.5,0.81723,0.00018,11.68134]
[1778478814652,32.68,80780.19,0.5,0.8171,0.00018,11.68628]
[1778478815659,32.68,80781.06,0.5,0.81727,0.00018,11.67992]
[1778478816666,32.68,80780.64,0.5,0.81719,0.00018,11.68285]
[1778478817673,32.68,80780.21,0.5,0.81711,0.00018,11.68585]
[1778478818680,32.68,80781.39,0.5,0.81733,0.00018,11.67726]
[1778478822708,32.68,80781.83,0.5,0.81742,0.00018,11.67371]
[1778478824722,32.68,80781.0,0.5,0.81728,0.00018,11.67949]
[1778478825729,32.68,80779.5,0.5,0.817,0.00018,11.69018]
[1778478828750,32.68,80777.92,0.5,0.81671,0.00018,11.70181]
[1778478829757,32.68,80777.29,0.5,0.81659,0.00018,11.70642]
[1778478831772,32.68,80778.32,0.5,0.81677,0.00018,11.69914]
[1778478832778,32.68,80777.17,0.5,0.81656,0.00018,11.70747]
[1778478835799,32.68,80779.03,0.5,0.8169,0.00018,11.6943]
[1778478836806,32.68,80781.94,0.5,0.81743,0.00018,11.67343]
[1778478837813,32.68,80781.09,0.5,0.81727,0.00018,11.67962]
[1778478838820,32.68,80780.05,0.5,0.81708,0.00018,11.6872]
[1778478840834,32.68,80780.72,0.5,0.8172,0.00018,11.68256]
[1778478841841,32.68,80780.06,0.5,0.81708,0.00018,11.68739]
[1778478844862,32.68,80778.62,0.5,0.8168,0.00018,11.69807]
[1778478849898,32.69,80776.59,0.5,0.81642,0.00018,11.71298]
[1778478850905,32.69,80778.18,0.5,0.81671,0.00018,11.7016]
[1778478851913,32.69,80781.28,0.5,0.81728,0.00018,11.67937]
[1778478852919,32.69,80780.58,0.5,0.81715,0.00018,11.68449]
[1778478857954,32.69,80780.43,0.5,0.81711,0.00018,11.68596]
[1778478861982,32.69,80781.36,0.5,0.8173,0.00018,11.67876]
[1778478863996,32.68,80783.85,0.5,0.81776,0.00018,11.66061]
[1778478865007,32.68,80784.47,0.5,0.81788,0.00018,11.65605]
[1778478866010,32.68,80784.98,0.5,0.81797,0.00018,11.65229]
[1778478867017,32.68,80785.4,0.5,0.81805,0.00018,11.64917]
[1778478870039,32.68,80786.39,0.5,0.81824,0.00018,11.64179]
[1778478871045,32.68,80788.8,0.5,0.81876,0.00018,11.61765]
[1778478872052,32.68,80786.0,0.5,0.81825,0.00018,11.63759]
[1778478873059,32.68,80783.59,0.5,0.81781,0.00018,11.65468]
[1778478874066,32.68,80784.97,0.5,0.81807,0.00018,11.64448]
[1778478877088,32.68,80785.86,0.5,0.81826,0.00018,11.63729]
[1778478878095,32.68,80787.0,0.5,0.81847,0.00018,11.62882]
[1778478880110,32.67,80786.74,0.5,0.81844,0.00018,11.6302]
[1778478881116,32.67,80787.59,0.5,0.8186,0.00018,11.62383]
[1778478883130,32.67,80785.3,0.5,0.81818,0.00018,11.64019]
[1778478885144,32.67,80790.63,0.5,0.81917,0.00018,11.60145]
[1778478886151,32.67,80793.13,0.5,0.81963,0.00018,11.58322]
[1778478892193,32.67,80793.74,0.5,0.81977,0.00018,11.57769]
[1778478895966,32.67,80794.16,0.5,0.81986,0.00018,11.57414]
[1778478896324,32.67,80794.16,0.5,0.81986,0.00018,11.57414]
[1778478896221,32.64,80831.96,0.5,0.82686,0.00018,11.29271]
[1778478897229,32.64,80837.18,0.5,0.82779,0.00018,11.25484]
[1778478897462,32.64,80837.18,0.5,0.82779,0.00018,11.25484]
[1778478899298,32.64,80836.06,0.5,0.8276,0.00018,11.26277]
[1778478899507,32.64,80837.66,0.5,0.82788,0.00018,11.25119]
[1778478902264,32.64,80833.85,0.5,0.82722,0.00018,11.27826]
[1778478907299,32.63,80832.73,0.5,0.82703,0.00018,11.28588]
[1778478912335,32.63,80823.67,0.5,0.82544,0.00018,11.35038]
[1778478917370,32.63,80824.37,0.5,0.82556,0.00018,11.34586]
[1778478922405,32.63,80825.01,0.5,0.82566,0.00018,11.34175]
[1778478927440,32.64,80824.99,0.5,0.82564,0.00018,11.34246]
[1778478932475,32.64,80824.54,0.5,0.82562,0.00018,11.33953]
[1778478935497,32.64,80828.39,0.5,0.8263,0.00018,11.31201]
[1778478938518,32.64,80837.72,0.5,0.82795,0.00018,11.24484]
[1778478939525,32.64,80840.53,0.5,0.82844,0.00018,11.2245]
[1778478945567,32.64,80839.87,0.5,0.82832,0.00018,11.22971]
[1778478947582,32.64,80842.53,0.5,0.82878,0.00018,11.21057]
[1778478952617,32.64,80842.03,0.5,0.8287,0.00018,11.21386]
[1778478957652,32.64,80841.69,0.5,0.82866,0.00018,11.21577]
[1778478958659,32.64,80837.65,0.5,0.82794,0.00018,11.24497]
[1778478963694,32.64,80835.83,0.5,0.82763,0.00018,11.25761]
[1778478968729,32.64,80836.14,0.5,0.82771,0.00018,11.25465]
[1778478974771,32.63,80837.7,0.5,0.828,0.00018,11.24259]
[1778478977792,32.63,80830.83,0.5,0.82679,0.00018,11.29208]
[1778478978799,32.63,80826.4,0.5,0.82599,0.00018,11.32445]
[1778478983838,32.64,80826.69,0.5,0.82602,0.00018,11.3234]
[1778478988873,32.64,80820.83,0.5,0.82495,0.00018,11.36652]
[1778478993908,32.64,80820.52,0.5,0.82495,0.00018,11.36282]
[1778478998943,32.64,80820.34,0.5,0.8249,0.00018,11.36487]
[1778479003978,32.65,80821.51,0.5,0.8251,0.00018,11.35711]
[1778479010025,32.65,80821.2,0.5,0.82502,0.00018,11.36018]
[1778479015064,32.65,80820.27,0.5,0.82484,0.00018,11.36766]
[1778479017078,32.65,80822.44,0.5,0.82522,0.00018,11.35219]
[1778479022113,32.65,80824.14,0.5,0.82551,0.00018,11.34059]
[1778479024127,32.66,80817.96,0.5,0.82439,0.00018,11.38559]
[1778479025134,32.66,80814.92,0.5,0.82384,0.00018,11.40766]
[1778479027420,32.66,80812.61,0.5,0.82343,0.00018,11.42446]
[1778479033190,32.66,80811.03,0.5,0.82314,0.00018,11.436]
[1778479038225,32.66,80808.85,0.5,0.82274,0.00018,11.45183]
[1778479043260,32.66,80809.37,0.5,0.82283,0.00018,11.44816]
[1778479050309,32.66,80809.14,0.5,0.82279,0.00018,11.45001]
[1778479055344,32.66,80809.38,0.5,0.8229,0.00018,11.44172]
[1778479057358,32.66,80817.32,0.5,0.82433,0.00018,11.3844]
[1778479058365,32.66,80820.9,0.5,0.82497,0.00018,11.35862]
[1778479063400,32.66,80821.94,0.5,0.82516,0.00018,11.35078]
[1778479068435,32.66,80822.11,0.5,0.8252,0.00018,11.3494]
[1778479073470,32.66,80821.89,0.5,0.82514,0.00018,11.35166]
[1778479079512,32.66,80823.9,0.5,0.82548,0.00018,11.33782]
[1778479082533,32.66,80820.44,0.5,0.82486,0.00018,11.36324]
[1778479087568,32.66,80820.84,0.5,0.82492,0.00018,11.3608]
[1778479092603,32.67,80822.43,0.5,0.82519,0.00018,11.34971]
[1778479097638,32.67,80822.69,0.5,0.82523,0.00018,11.34829]
[1778479102673,32.67,80823.49,0.5,0.82536,0.00018,11.34295]
[1778479108715,32.67,80822.7,0.5,0.8252,0.00018,11.34918]
[1778479111736,32.67,80826.62,0.5,0.82598,0.00018,11.31431]
[1778479114757,32.67,80824.27,0.5,0.82555,0.00018,11.33165]
[1778479119793,32.67,80824.27,0.5,0.82554,0.00018,11.33212]
[1778479126845,32.68,80820.52,0.5,0.82485,0.00018,11.35988]
[1778479132887,32.68,80820.36,0.5,0.82481,0.00018,11.36139]
[1778479135908,32.68,80823.14,0.5,0.8253,0.00018,11.3415]
[1778479137922,32.68,80825.32,0.5,0.82569,0.00018,11.32592]
[1778479143964,32.68,80824.89,0.5,0.8256,0.00018,11.32969]
[1778479145984,32.68,80819.42,0.5,0.82461,0.00018,11.36946]
[1778479146990,32.68,80833.54,0.5,0.82713,0.00018,11.26735]
[1778479147997,32.68,80833.49,0.5,0.82712,0.00018,11.26791]
[1778479153032,32.69,80833.87,0.5,0.82716,0.00018,11.26611]
[1778479162095,32.69,80833.99,0.5,0.82715,0.00018,11.26684]
[1778479169144,32.69,80832.59,0.5,0.82687,0.00018,11.27807]
[1778479170151,32.7,80829.91,0.5,0.82639,0.00018,11.29761]
[1778479175186,32.69,80830.9,0.5,0.82665,0.00018,11.28344]
[1778479180221,32.69,80829.45,0.5,0.8264,0.00018,11.29338]
[1778479185256,32.69,80829.67,0.5,0.82645,0.00018,11.29128]
[1778479190291,32.69,80829.26,0.5,0.82639,0.00018,11.29375]
[1778479192316,32.69,80819.21,0.5,0.8246,0.00018,11.36621]
[1778479193323,32.69,80816.72,0.5,0.82415,0.00018,11.38423]
[1778479196344,32.69,80821.78,0.5,0.82506,0.00018,11.34769]
[1778479201379,32.69,80814.53,0.5,0.82375,0.00018,11.40038]
[1778479204400,32.69,80817.21,0.5,0.82423,0.00018,11.38104]
[1778479209435,32.69,80816.52,0.5,0.82411,0.00018,11.38618]
[1778479214470,32.69,80817.28,0.5,0.82424,0.00018,11.38087]
[1778479219505,32.69,80816.42,0.5,0.82408,0.00018,11.38729]
[1778479220512,32.69,80810.28,0.5,0.82297,0.00018,11.43168]
[1778479222606,32.69,80807.33,0.5,0.82244,0.00018,11.45292]
[1778479225547,32.69,80804.26,0.5,0.82189,0.00018,11.47496]
[1778479230582,32.69,80803.25,0.5,0.82171,0.00018,11.48198]
[1778479232596,32.69,80806.29,0.5,0.82234,0.00018,11.45318]
[1778479233603,32.69,80809.06,0.5,0.82284,0.00018,11.43316]
[1778479237631,32.69,80811.83,0.5,0.82334,0.00018,11.41313]
[1778479238638,32.69,80817.16,0.5,0.8243,0.00018,11.37464]
[1778479241660,32.69,80814.07,0.5,0.82374,0.00018,11.39717]
[1778479245687,32.69,80816.76,0.5,0.82422,0.00018,11.37791]
[1778479250723,32.69,80816.37,0.5,0.82414,0.00018,11.381]
[1778479255757,32.69,80815.39,0.5,0.82396,0.00018,11.3883]
[1778479261801,32.69,80816.03,0.5,0.82407,0.00018,11.38394]
[1778479263813,32.69,80812.36,0.5,0.82341,0.00018,11.41052]
[1778479266834,32.69,80809.74,0.5,0.82294,0.00018,11.42943]
[1778479267841,32.69,80805.45,0.5,0.82216,0.00018,11.46038]
[1778479272876,32.69,80806.32,0.5,0.82232,0.00018,11.45386]
[1778479277911,32.69,80806.06,0.5,0.82228,0.00018,11.45552]
[1778479282946,32.69,80806.37,0.5,0.82234,0.00018,11.45313]
[1778479287982,32.69,80805.89,0.5,0.82226,0.00018,11.4565]
[1778479288988,32.69,80803.16,0.5,0.82176,0.00018,11.47618]
[1778479289995,32.69,80796.17,0.5,0.82049,0.00018,11.52654]
[1778479291002,32.69,80793.78,0.5,0.82014,0.00018,11.5369]
[1778479295968,32.69,80792.79,0.5,0.81997,0.00018,11.5435]
[1778479298386,32.69,80791.49,0.5,0.81974,0.00018,11.55258]
[1778479298410,32.69,80787.78,0.5,0.81907,0.00018,11.57894]
[1778479299059,32.69,80782.24,0.5,0.81805,0.00018,11.61882]
[1778479305101,32.69,80782.77,0.5,0.81816,0.00018,11.61476]
[1778479306108,32.69,80780.2,0.5,0.81769,0.00018,11.63321]
[1778479309129,32.69,80786.81,0.5,0.8189,0.00018,11.58552]
[1778479310136,32.68,80791.96,0.5,0.81985,0.00018,11.54825]
[1778479312150,32.68,80795.03,0.5,0.82042,0.00018,11.52587]
[1778479317186,32.68,80795.1,0.5,0.82044,0.00018,11.52485]
[1778479320548,32.68,80798.72,0.5,0.82111,0.00018,11.49834]
[1778479321214,32.68,80801.18,0.5,0.82156,0.00018,11.48059]
[1778479323315,32.68,80801.71,0.5,0.82165,0.00018,11.47671]
[1778479323412,32.68,80801.49,0.5,0.82162,0.00018,11.47822]
[1778479327256,32.68,80805.96,0.5,0.82243,0.00018,11.44586]
[1778479333298,32.68,80806.01,0.5,0.82244,0.00018,11.44556]
[1778479335312,32.68,80803.74,0.5,0.82203,0.00018,11.46197]
[1778479343368,32.68,80807.71,0.5,0.82274,0.00018,11.43326]
[1778479348403,32.68,80807.56,0.5,0.82271,0.00018,11.43449]
[1778479356459,32.68,80809.54,0.5,0.82314,0.00018,11.41366]
[1778479358473,32.68,80811.85,0.5,0.82356,0.00018,11.39706]
[1778479360487,32.68,80809.57,0.5,0.82314,0.00018,11.41367]
[1778479364515,32.68,80812.24,0.5,0.82362,0.00018,11.39455]
[1778479365522,32.68,80816.31,0.5,0.82436,0.00018,11.36501]
[1778479370557,32.68,80817.07,0.5,0.8245,0.00018,11.35905]
[1778479375592,32.68,80816.86,0.5,0.82446,0.00018,11.3609]
[1778479379622,32.68,80800.0,0.5,0.8214,0.00018,11.483]
[1778479380629,32.68,80800.57,0.5,0.82151,0.00018,11.47883]
[1778479387678,32.68,80800.35,0.5,0.82148,0.00018,11.48007]
[1778479392713,32.68,80800.72,0.5,0.82155,0.00018,11.47712]
[1778479394727,32.68,80802.97,0.5,0.82196,0.00018,11.46078]
[1778479396741,32.68,80794.0,0.5,0.82033,0.00018,11.5254]
[1778479401776,32.68,80792.84,0.5,0.82013,0.00018,11.53318]
[1778479403790,32.68,80796.54,0.5,0.82082,0.00018,11.50626]
[1778479404797,32.68,80799.46,0.5,0.82135,0.00018,11.48512]
[1778479409832,32.68,80799.28,0.5,0.82132,0.00018,11.48621]
[1778479412853,32.68,80797.45,0.5,0.82107,0.00018,11.49255]
[1778479417888,32.67,80799.2,0.5,0.82139,0.00018,11.47974]
[1778479422923,32.67,80797.51,0.5,0.82109,0.00018,11.49174]
[1778479425944,32.67,80800.24,0.5,0.82159,0.00018,11.47191]
[1778479430979,32.67,80800.51,0.5,0.82164,0.00018,11.46987]
[1778479434000,32.67,80797.94,0.5,0.82117,0.00018,11.48834]
[1778479439035,32.67,80797.95,0.5,0.82118,0.00018,11.48804]
[1778479441049,32.67,80791.02,0.5,0.81992,0.00018,11.53793]
[1778479446084,32.67,80792.88,0.5,0.82027,0.00018,11.52403]
[1778479450885,32.67,80792.64,0.5,0.82023,0.00018,11.52549]
[1778479451312,32.67,80792.57,0.5,0.82022,0.00018,11.5259]
[1778479451313,32.67,80792.38,0.5,0.82019,0.00018,11.52718]
[1778479455147,32.67,80798.28,0.5,0.82127,0.00018,11.48427]
[1778479461167,32.67,80798.83,0.5,0.82138,0.00018,11.48018]
[1778479461310,32.67,80798.83,0.5,0.82138,0.00018,11.48018]
[1778479461513,32.67,80805.37,0.5,0.82256,0.00018,11.43293]
[1778479463203,32.67,80809.96,0.5,0.82339,0.00018,11.39982]
[1778479464210,32.67,80813.77,0.5,0.82408,0.00018,11.37213]
[1778479469245,32.67,80814.45,0.5,0.82422,0.00018,11.36667]
[1778479474280,32.67,80813.8,0.5,0.82417,0.00018,11.36475]
[1778479479315,32.67,80813.67,0.5,0.82414,0.00018,11.36626]
[1778479484351,32.67,80814.79,0.5,0.82433,0.00018,11.35873]
[1778479485360,32.67,80819.39,0.5,0.82515,0.00018,11.32558]
[1778479486374,32.67,80828.23,0.5,0.82673,0.00018,11.26176]
[1778479487381,32.67,80831.97,0.5,0.82739,0.00018,11.23484]
[1778479489395,32.67,80831.9,0.5,0.82737,0.00018,11.23546]
[1778479494430,32.67,80832.35,0.5,0.82744,0.00018,11.23257]
[1778479498458,32.67,80835.72,0.5,0.82804,0.00018,11.20843]
[1778479499465,32.67,80842.84,0.5,0.82929,0.00018,11.15691]
[1778479501479,32.67,80849.83,0.5,0.83052,0.00018,11.10649]
[1778479504500,32.67,80845.45,0.5,0.82975,0.00018,11.13819]
[1778479505507,32.67,80843.26,0.5,0.82936,0.00018,11.15406]
[1778479508528,32.67,80839.88,0.5,0.82877,0.00018,11.17839]
[1778479513563,32.67,80837.24,0.5,0.82832,0.00018,11.19695]
[1778479526655,32.67,80841.1,0.5,0.82904,0.00018,11.1672]
[1778479529676,32.67,80843.2,0.5,0.82942,0.00018,11.15168]
[1778479534711,32.66,80843.49,0.5,0.82956,0.00018,11.14233]
[1778479539746,32.66,80843.64,0.5,0.8296,0.00018,11.14078]
[1778479541760,32.66,80847.08,0.5,0.83021,0.00018,11.11564]
[1778479542767,32.66,80849.58,0.5,0.83065,0.00018,11.09744]
[1778479546796,32.66,80852.75,0.5,0.83121,0.00018,11.07432]
[1778479552838,32.66,80851.58,0.5,0.831,0.00018,11.08282]
[1778479557873,32.66,80851.36,0.5,0.83097,0.00018,11.08438]
[1778479562908,32.66,80851.1,0.5,0.83092,0.00018,11.08625]
[1778479567943,32.66,80851.02,0.5,0.83091,0.00018,11.08683]
[1778479569962,32.66,80843.91,0.5,0.82965,0.00018,11.13844]
[1778479570969,32.66,80840.38,0.5,0.82903,0.00018,11.16399]
[1778479576006,32.66,80839.53,0.5,0.82889,0.00018,11.1697]
[1778479583053,32.66,80840.41,0.5,0.82906,0.00018,11.16262]
[1778479590102,32.65,80840.72,0.5,0.82914,0.00018,11.15969]
[1778479591109,32.65,80828.94,0.5,0.82712,0.00018,11.23824]
[1778479592116,32.65,80825.4,0.5,0.82648,0.00018,11.26409]
[1778479596144,32.66,80829.11,0.5,0.82713,0.00018,11.23796]
[1778479601180,32.66,80830.2,0.5,0.8273,0.00018,11.23112]
[1778479606215,32.66,80830.21,0.5,0.82727,0.00018,11.23212]
[1778479611250,32.67,80830.28,0.5,0.82726,0.00018,11.23268]
[1778479615278,32.67,80832.56,0.5,0.82765,0.00018,11.217]
[1778479618299,32.67,80827.81,0.5,0.82678,0.00018,11.25206]
[1778479621320,32.67,80830.12,0.5,0.8272,0.00018,11.23526]
[1778479627362,32.67,80831.17,0.5,0.82742,0.00018,11.22635]
[1778479628369,32.67,80833.62,0.5,0.82786,0.00018,11.20838]
[1778479633404,32.66,80834.95,0.5,0.82811,0.00018,11.19785]
[1778479643474,32.66,80836.01,0.5,0.82834,0.00018,11.18854]
[1778479646495,32.66,80832.28,0.5,0.82769,0.00018,11.21515]
[1778479651533,32.66,80832.28,0.5,0.82779,0.00018,11.20751]
[1778479656569,32.65,80832.55,0.5,0.82785,0.00018,11.20471]
[1778479664625,32.65,80833.84,0.5,0.82812,0.00018,11.19402]
[1778479669660,32.65,80836.75,0.5,0.82865,0.00018,11.1721]
[1778479675702,32.64,80837.81,0.5,0.82886,0.00018,11.1636]
[1778479677717,32.64,80835.3,0.5,0.82842,0.00018,11.18155]
[1778479683759,32.64,80835.27,0.5,0.82844,0.00018,11.18068]
[1778479688795,32.64,80835.73,0.5,0.82854,0.00018,11.17656]
[1778479689806,32.63,80842.74,0.5,0.82979,0.00018,11.12552]
[1778479690813,32.63,80858.83,0.5,0.83262,0.00017,11.00853]
[1778479691820,32.63,80858.55,0.5,0.83257,0.00017,11.01062]
[1778479696855,32.64,80860.99,0.5,0.83299,0.00017,10.99314]
[1778479700884,32.64,80863.71,0.5,0.83345,0.00017,10.97368]
[1778479705924,32.64,80870.15,0.5,0.83456,0.00017,10.92743]
[1778479706929,32.64,80872.92,0.5,0.83504,0.00017,10.90723]
[1778479708943,32.64,80876.66,0.5,0.83569,0.00017,10.87975]
[1778479709951,32.64,80879.76,0.5,0.83623,0.00017,10.85697]
[1778479712973,32.63,80884.46,0.5,0.83713,0.00017,10.81542]
[1778479713980,32.63,80887.89,0.5,0.83772,0.00017,10.7903]
[1778479719015,32.63,80888.85,0.5,0.8379,0.00017,10.78275]
[1778479726064,32.63,80888.64,0.5,0.83788,0.00017,10.78354]
[1778479731099,32.63,80889.62,0.5,0.83804,0.00017,10.77657]
[1778479733022,32.63,80891.45,0.5,0.83836,0.00017,10.76316]
[1778479733050,32.63,80891.45,0.5,0.83836,0.00017,10.76316]
[1778479733113,32.63,80895.35,0.5,0.83902,0.00017,10.73469]
[1778479733313,32.63,80895.35,0.5,0.83902,0.00017,10.73469]
[1778479733611,32.63,80895.35,0.5,0.83902,0.00017,10.73469]
[1778479734120,32.63,80898.19,0.5,0.83951,0.00017,10.71397]
[1778479739155,32.63,80900.17,0.5,0.83984,0.00017,10.69956]
[1778479741169,32.63,80910.52,0.5,0.84159,0.00017,10.62423]
[1778479743183,32.63,80910.46,0.5,0.84158,0.00017,10.62493]
[1778479747059,32.63,80914.98,0.5,0.84233,0.00017,10.59256]
[1778479750232,32.63,80917.64,0.5,0.84276,0.00017,10.57372]
[1778479751239,32.64,80919.78,0.5,0.84311,0.00017,10.55833]
[1778479756262,32.64,80919.95,0.5,0.84312,0.00017,10.55796]
[1778479761309,32.64,80922.79,0.5,0.84357,0.00017,10.53856]
[1778479766344,32.65,80923.04,0.5,0.84359,0.00017,10.53781]
[1778479770372,32.65,80919.33,0.5,0.84295,0.00017,10.56561]
[1778479771379,32.65,80917.69,0.5,0.84275,0.00017,10.57091]
[1778479775407,32.65,80911.75,0.5,0.84174,0.00017,10.61478]
[1778479780442,32.65,80913.59,0.5,0.84203,0.00017,10.60195]
[1778479782456,32.65,80910.94,0.5,0.84158,0.00017,10.6215]
[1778479787491,32.65,80910.66,0.5,0.84152,0.00017,10.62403]
[1778479792513,32.66,80909.94,0.5,0.84139,0.00017,10.62962]
[1778479797564,32.66,80910.29,0.5,0.84144,0.00017,10.62758]
[1778479802599,32.66,80909.15,0.5,0.84124,0.00017,10.63626]
[1778479804613,32.66,80907.02,0.5,0.84088,0.00017,10.65189]
[1778479806627,32.66,80909.9,0.5,0.84136,0.00017,10.63103]
[1778479808641,32.66,80914.89,0.5,0.8422,0.00017,10.59488]
[1778479813676,32.66,80914.47,0.5,0.84211,0.00017,10.59858]
[1778479815690,32.66,80916.49,0.5,0.84244,0.00017,10.58412]
[1778479816697,32.66,80918.47,0.5,0.84277,0.00017,10.56985]
[1778479818712,32.66,80926.28,0.5,0.84407,0.00017,10.51332]
[1778479819718,32.66,80932.23,0.5,0.84506,0.00017,10.47026]
[1778479824753,32.67,80933.39,0.5,0.84522,0.00017,10.46321]
[1778479828782,32.67,80926.23,0.5,0.844,0.00017,10.51646]
[1778479830796,32.67,80924.28,0.5,0.84366,0.00017,10.53115]
[1778479831803,32.67,80921.51,0.5,0.84327,0.00017,10.54471]
[1778479834831,32.68,80925.6,0.5,0.84394,0.00017,10.5155]
[1778479837852,32.68,80927.69,0.5,0.84428,0.00017,10.5009]
[1778479839866,32.68,80930.57,0.5,0.84475,0.00017,10.4804]
[1778479844901,32.68,80932.38,0.5,0.84502,0.00017,10.46849]
[1778479848929,32.69,80934.54,0.5,0.84536,0.00017,10.45383]
[1778479849936,32.69,80937.01,0.5,0.84576,0.00017,10.43587]
[1778479851952,32.69,80939.7,0.5,0.84621,0.00017,10.41638]
[1778479852958,32.69,80942.24,0.5,0.84663,0.00016,10.3978]
[1778479857995,32.68,80939.52,0.5,0.8462,0.00017,10.41685]
[1778479863032,32.68,80940.9,0.5,0.84644,0.00016,10.40605]
[1778479868067,32.68,80940.36,0.5,0.84637,0.00016,10.40925]
[1778479870081,32.68,80949.29,0.5,0.84784,0.00016,10.34403]
[1778479871088,32.68,80952.09,0.5,0.8483,0.00016,10.32361]
[1778479876123,32.68,80953.08,0.5,0.84847,0.00016,10.31636]
[1778479877130,32.68,80954.91,0.5,0.84876,0.00016,10.30305]
[1778479881158,32.68,80960.49,0.5,0.84967,0.00016,10.26257]
[1778479882165,32.68,80953.6,0.5,0.84855,0.00016,10.31274]
[1778479886193,32.68,80956.54,0.5,0.84902,0.00016,10.29144]
[1778479888207,32.68,80965.28,0.5,0.85045,0.00016,10.22775]
[1778479889214,32.68,80962.9,0.5,0.85006,0.00016,10.24518]
[1778479894249,32.68,80962.31,0.5,0.85003,0.00016,10.24327]
[1778479896263,32.68,80958.78,0.5,0.84945,0.00016,10.26918]
[1778479901298,32.68,80959.28,0.5,0.84952,0.00016,10.26602]
[1778479906333,32.68,80958.11,0.5,0.84932,0.00016,10.27493]
[1778479911368,32.69,80957.52,0.5,0.84922,0.00016,10.27961]
[1778479912375,32.69,80959.86,0.5,0.84959,0.00016,10.26269]
[1778479917410,32.69,80959.84,0.5,0.84958,0.00016,10.26338]
[1778479918417,32.69,80957.46,0.5,0.84919,0.00016,10.28078]
[1778479919424,32.69,80953.74,0.5,0.84858,0.00016,10.30791]
[1778479920431,32.69,80951.52,0.5,0.84822,0.00016,10.3241]
[1778479925482,32.69,80949.91,0.5,0.84795,0.00016,10.33598]
[1778479926482,32.69,80947.67,0.5,0.84758,0.00016,10.35229]
[1778479929503,32.69,80941.82,0.5,0.84662,0.00016,10.3948]
[1778479930510,32.69,80944.04,0.5,0.84699,0.00016,10.3786]
[1778479935545,32.69,80943.84,0.5,0.84696,0.00016,10.37986]
[1778479940581,32.69,80944.87,0.5,0.84713,0.00016,10.37209]
[1778479941587,32.69,80950.08,0.5,0.84799,0.00016,10.33416]
[1778479945615,32.69,80947.83,0.5,0.84762,0.00016,10.35049]
[1778479950650,32.69,80947.48,0.5,0.84757,0.00016,10.3529]
[1778479952664,32.69,80944.43,0.5,0.84714,0.00016,10.36819]
[1778479957699,32.69,80943.24,0.5,0.84695,0.00016,10.37656]
[1778479962734,32.68,80943.42,0.5,0.84699,0.00016,10.37492]
[1778479968776,32.68,80943.01,0.5,0.84693,0.00016,10.37747]
[1778479970790,32.68,80945.74,0.5,0.84739,0.00016,10.35748]
[1778479976832,32.68,80946.05,0.5,0.84744,0.00016,10.35493]
[1778479979853,32.68,80948.36,0.5,0.84783,0.00016,10.33797]
[1778479982876,32.68,80937.37,0.5,0.84602,0.00017,10.41779]
[1778479983883,32.68,80935.2,0.5,0.84566,0.00017,10.43343]
[1778479985897,32.68,80931.73,0.5,0.84509,0.00017,10.45836]
[1778479989925,32.68,80928.58,0.5,0.84457,0.00017,10.48118]
[1778479994960,32.68,80927.83,0.5,0.84442,0.00017,10.48791]
[1778479999995,32.69,80926.28,0.5,0.84413,0.00017,10.5004]
[1778480005040,32.69,80926.37,0.5,0.84412,0.00017,10.50086]
[1778480009068,32.69,80923.78,0.5,0.84367,0.00017,10.52057]
[1778480011082,32.69,80919.98,0.5,0.8431,0.00017,10.54179]
[1778480013096,32.7,80916.85,0.5,0.84257,0.00017,10.56488]
[1778480017124,32.7,80919.09,0.5,0.84293,0.00017,10.54925]
[1778480019138,32.7,80922.03,0.5,0.8434,0.00017,10.52883]
[1778480024173,32.7,80923.44,0.5,0.84362,0.00017,10.51935]
[1778480029208,32.7,80923.02,0.5,0.84354,0.00017,10.52313]
[1778480033240,32.71,80925.78,0.5,0.84398,0.00017,10.50362]
[1778480038275,32.71,80924.54,0.5,0.84376,0.00017,10.5134]
[1778480040289,32.71,80922.11,0.5,0.84335,0.00017,10.53135]
[1778480041296,32.71,80919.08,0.5,0.84284,0.00017,10.55348]
[1778480044322,32.71,80913.32,0.5,0.84186,0.00017,10.59575]
[1778480048350,32.71,80911.4,0.5,0.84152,0.00017,10.61056]
[1778480049357,32.71,80908.54,0.5,0.84103,0.00017,10.63154]
[1778480054392,32.72,80902.95,0.5,0.84007,0.00017,10.67283]
[1778480055399,32.72,80900.17,0.5,0.8396,0.00017,10.69298]
[1778480060434,32.72,80900.98,0.5,0.83974,0.00017,10.68676]
[1778480066476,32.72,80903.4,0.5,0.84016,0.00017,10.66897]
[1778480067483,32.71,80905.49,0.5,0.84051,0.00017,10.65377]
[1778480072518,32.72,80905.47,0.5,0.84059,0.00017,10.64719]
[1778480073525,32.72,80901.52,0.5,0.83992,0.00017,10.67592]
[1778480078560,32.72,80901.4,0.5,0.8399,0.00017,10.67675]
[1778480083595,32.72,80898.81,0.5,0.83946,0.00017,10.69552]
[1778480088630,32.71,80900.95,0.5,0.83982,0.00017,10.67991]
[1778480093666,32.71,80900.79,0.5,0.83979,0.00017,10.6811]
[1778480098700,32.72,80900.19,0.5,0.83969,0.00017,10.68549]
[1778480103735,32.72,80900.88,0.5,0.83981,0.00017,10.68054]
[1778480104742,32.72,80898.12,0.5,0.83934,0.00017,10.7006]
[1778480109778,32.72,80898.06,0.5,0.83933,0.00017,10.70099]
[1778480113806,32.72,80887.25,0.5,0.83749,0.00017,10.77949]
[1778480115146,32.71,80884.82,0.5,0.83707,0.00017,10.79703]
[1778480116308,32.71,80880.4,0.5,0.83632,0.00017,10.82881]
[1778480119848,32.71,80874.73,0.5,0.83534,0.00017,10.87007]
[1778480124883,32.71,80874.15,0.5,0.83524,0.00017,10.87398]
[1778480129918,32.71,80874.46,0.5,0.8353,0.00017,10.87157]
[1778480131933,32.71,80881.32,0.5,0.83656,0.00017,10.81513]
[1778480132940,32.71,80887.31,0.5,0.83758,0.00017,10.77191]
[1778480133952,32.72,80891.05,0.5,0.83821,0.00017,10.74508]
[1778480134959,32.72,80893.64,0.5,0.83865,0.00017,10.72664]
[1778480137980,32.72,80896.45,0.5,0.83911,0.00017,10.70675]
[1778480142008,32.72,80893.77,0.5,0.83864,0.00017,10.72704]
[1778480147043,32.72,80892.83,0.5,0.83846,0.00017,10.73473]
[1778480150064,32.73,80895.84,0.5,0.83896,0.00017,10.71342]
[1778480155102,32.73,80897.55,0.5,0.83922,0.00017,10.70213]
[1778480156109,32.73,80902.3,0.5,0.84003,0.00017,10.66763]
[1778480158123,32.73,80904.27,0.5,0.84036,0.00017,10.6534]
[1778480162151,32.73,80895.38,0.5,0.83885,0.00017,10.7182]
[1778480163158,32.73,80892.05,0.5,0.83828,0.00017,10.74243]
[1778480165172,32.73,80891.85,0.5,0.83824,0.00017,10.74382]
[1778480171217,32.73,80892.16,0.5,0.8383,0.00017,10.74136]
[1778480176252,32.73,80891.65,0.5,0.83822,0.00017,10.7447]
[1778480181287,32.73,80892.37,0.5,0.83835,0.00017,10.73936]
[1778480186322,32.73,80891.12,0.5,0.83814,0.00017,10.74834]
[1778480191357,32.73,80895.85,0.5,0.83902,0.00017,10.70719]
[1778480196392,32.73,80892.36,0.5,0.83842,0.00017,10.73275]
[1778480201427,32.73,80893.18,0.5,0.83856,0.00017,10.72693]
[1778480206462,32.73,80894.28,0.5,0.83874,0.00017,10.7191]
[1778480211497,32.73,80893.81,0.5,0.83866,0.00017,10.7227]
[1778480214518,32.73,80890.96,0.5,0.83817,0.00017,10.74344]
[1778480220125,32.73,80890.1,0.5,0.83802,0.00017,10.74963]
[1778480225595,32.73,80890.82,0.5,0.83815,0.00017,10.74428]
[1778480229624,32.73,80885.66,0.5,0.83727,0.00017,10.7817]
[1778480230632,32.73,80882.97,0.5,0.83681,0.00017,10.80116]
[1778480235667,32.73,80883.18,0.5,0.83685,0.00017,10.79944]
[1778480240702,32.73,80883.26,0.5,0.83687,0.00017,10.79844]
[1778480245737,32.73,80882.74,0.5,0.83679,0.00017,10.80176]
[1778480247751,32.72,80887.78,0.5,0.83766,0.00017,10.76498]
[1778480253793,32.72,80888.46,0.5,0.83786,0.00017,10.75291]
[1778480258828,32.72,80888.17,0.5,0.83782,0.00017,10.75468]
[1778480263863,32.72,80887.23,0.5,0.83767,0.00017,10.76101]
[1778480268898,32.72,80886.73,0.5,0.8376,0.00017,10.76407]
[1778480274940,32.72,80887.22,0.5,0.8377,0.00017,10.75976]
[1778480279975,32.71,80886.86,0.5,0.83765,0.00017,10.76174]
[1778480286018,32.71,80886.38,0.5,0.83759,0.00017,10.76438]
[1778480288032,32.71,80891.54,0.5,0.83848,0.00017,10.7266]
[1778480293067,32.71,80892.94,0.5,0.83873,0.00017,10.71598]
[1778480296089,32.71,80888.1,0.5,0.83791,0.00017,10.75087]
[1778480297098,32.71,80882.26,0.5,0.83691,0.00017,10.79316]
[1778480303140,32.71,80867.65,0.5,0.83439,0.00017,10.89916]
[1778480304147,32.71,80863.1,0.5,0.83359,0.00017,10.93251]
[1778480307169,32.71,80848.55,0.5,0.83104,0.00018,11.03804]
[1778480308181,32.71,80843.74,0.5,0.83019,0.00018,11.07305]
[1778480309187,32.71,80835.76,0.5,0.8288,0.00018,11.12996]
[1778480310619,32.71,80835.76,0.5,0.8288,0.00018,11.12996]
[1778480310722,32.71,80835.76,0.5,0.8288,0.00018,11.12996]
[1778480310727,32.71,80834.54,0.5,0.82859,0.00018,11.13845]
[1778480310938,32.71,80834.54,0.5,0.82859,0.00018,11.13845]
[1778480311054,32.71,80834.54,0.5,0.82859,0.00018,11.13845]
[1778480311201,32.71,80822.64,0.5,0.82654,0.00018,11.21777]
[1778480312424,32.71,80822.64,0.5,0.82654,0.00018,11.21777]
[1778480312475,32.71,80822.1,0.5,0.82645,0.00018,11.2216]
[1778480314572,32.71,80821.13,0.5,0.82627,0.00018,11.22854]
[1778480315459,32.7,80820.77,0.5,0.82621,0.00018,11.23098]
[1778480315544,32.7,80820.77,0.5,0.82621,0.00018,11.23098]
[1778480315688,32.7,80820.08,0.5,0.82609,0.00018,11.23588]
[1778480315902,32.7,80820.08,0.5,0.82609,0.00018,11.23588]
[1778480316564,32.7,80820.08,0.5,0.82609,0.00018,11.23588]
[1778480316664,32.7,80820.08,0.5,0.82609,0.00018,11.23579]
[1778480317711,32.7,80820.08,0.5,0.82609,0.00018,11.23579]
[1778480318299,32.7,80824.52,0.5,0.82689,0.00018,11.20359]
[1778480323334,32.7,80822.66,0.5,0.82657,0.00018,11.21679]
[1778480323956,32.7,80822.66,0.5,0.82657,0.00018,11.21679]
[1778480324009,32.7,80822.66,0.5,0.82657,0.00018,11.21679]
[1778480324062,32.7,80822.66,0.5,0.82657,0.00018,11.21679]
[1778480324341,32.7,80820.06,0.5,0.8261,0.00018,11.23555]
[1778480330179,32.7,80820.91,0.5,0.82626,0.00018,11.22918]
[1778480330383,32.7,80825.03,0.5,0.827,0.00018,11.19917]
[1778480331390,32.7,80829.86,0.5,0.82786,0.00018,11.16414]
[1778480334412,32.7,80831.72,0.5,0.8282,0.00018,11.15067]
[1778480336425,32.7,80834.59,0.5,0.82871,0.00018,11.12992]
[1778480341460,32.7,80838.52,0.5,0.8294,0.00018,11.10165]
[1778480342467,32.7,80834.51,0.5,0.82869,0.00018,11.13076]
[1778480343474,32.7,80838.85,0.5,0.82945,0.00018,11.09934]
[1778480348509,32.7,80839.33,0.5,0.82956,0.00018,11.09522]
[1778480350525,32.7,80836.24,0.5,0.82901,0.00018,11.11733]
[1778480355558,32.7,80837.73,0.5,0.8293,0.00018,11.10573]
[1778480359586,32.69,80833.96,0.5,0.82864,0.00018,11.13242]
[1778480360593,32.69,80830.5,0.5,0.82803,0.00018,11.15729]
[1778480364621,32.69,80833.29,0.5,0.82853,0.00018,11.13696]
[1778480369656,32.69,80834.57,0.5,0.82877,0.00018,11.12712]
[1778480371670,32.69,80837.26,0.5,0.82934,0.00018,11.10044]
[1778480373684,32.69,80834.6,0.5,0.82887,0.00018,11.11939]
[1778480375698,32.69,80836.99,0.5,0.82931,0.00018,11.1017]
[1778480380733,32.69,80834.03,0.5,0.8288,0.00018,11.12237]
[1778480382747,32.68,80831.47,0.5,0.82835,0.00018,11.14073]
[1778480387782,32.68,80832.84,0.5,0.82859,0.00018,11.13076]
[1778480392817,32.68,80833.56,0.5,0.82872,0.00018,11.12549]
[1778480396845,32.68,80838.18,0.5,0.82954,0.00018,11.09199]
[1778480398859,32.68,80843.1,0.5,0.83042,0.00018,11.05597]
[1778480399866,32.68,80845.35,0.5,0.83082,0.00018,11.03953]
[1778480403369,32.68,80846.02,0.5,0.83094,0.00018,11.03446]
[1778480407730,32.68,80848.91,0.5,0.83147,0.00018,11.01294]
[1778480407922,32.68,80854.8,0.5,0.8325,0.00018,10.97019]
[1778480409936,32.68,80857.39,0.5,0.83295,0.00017,10.95157]
[1778480413964,32.68,80860.3,0.5,0.83349,0.00017,10.92912]
[1778480421015,32.67,80860.45,0.5,0.83354,0.00017,10.92696]
[1778480426049,32.67,80859.14,0.5,0.83332,0.00017,10.9363]
[1778480431084,32.67,80860.41,0.5,0.8336,0.00017,10.92092]
[1778480437126,32.68,80860.3,0.5,0.83357,0.00017,10.92213]
[1778480442161,32.68,80860.53,0.5,0.8336,0.00017,10.92103]
[1778480448204,32.68,80860.73,0.5,0.83361,0.00017,10.92045]
[1778480451225,32.68,80863.29,0.5,0.83405,0.00017,10.90233]
[1778480452232,32.68,80870.39,0.5,0.83527,0.00017,10.85109]
[1778480457267,32.69,80872.51,0.5,0.83562,0.00017,10.83659]
[1778480462302,32.69,80877.18,0.5,0.83642,0.00017,10.80293]
[1778480463309,32.69,80880.19,0.5,0.83694,0.00017,10.78106]
[1778480468344,32.69,80879.72,0.5,0.83686,0.00017,10.78461]
[1778480472373,32.68,80877.63,0.5,0.83651,0.00017,10.79904]
[1778480477407,32.68,80877.26,0.5,0.83646,0.00017,10.8012]
[1778480482442,32.68,80878.04,0.5,0.83659,0.00017,10.79569]
[1778480484456,32.68,80882.57,0.5,0.83737,0.00017,10.76286]
[1778480489491,32.68,80883.43,0.5,0.83752,0.00017,10.75641]
[1778480493519,32.68,80887.24,0.5,0.83826,0.00017,10.72143]
[1778480494526,32.68,80895.73,0.5,0.83972,0.00017,10.6596]
[1778480495081,32.68,80895.73,0.5,0.83972,0.00017,10.6596]
[1778480495176,32.68,80895.73,0.5,0.83972,0.00017,10.6596]
[1778480495567,32.68,80895.73,0.5,0.83972,0.00017,10.6596]
[1778480495856,32.68,80896.83,0.5,0.8399,0.00017,10.65161]
[1778480501575,32.68,80898.45,0.5,0.84018,0.00017,10.64001]
[1778480506610,32.68,80899.95,0.5,0.84042,0.00017,10.62939]
[1778480511645,32.68,80898.01,0.5,0.84008,0.00017,10.64391]
[1778480513659,32.69,80900.7,0.5,0.84054,0.00017,10.62457]
[1778480517687,32.69,80905.3,0.5,0.84131,0.00017,10.59159]
[1778480518694,32.69,80910.22,0.5,0.8421,0.00017,10.55733]
[1778480519701,32.7,80912.95,0.5,0.84252,0.00017,10.53944]
[1778480524736,32.7,80912.81,0.5,0.84247,0.00017,10.54151]
[1778480526750,32.7,80914.83,0.5,0.8428,0.00017,10.52725]
[1778480531785,32.7,80914.57,0.5,0.84275,0.00017,10.52923]
[1778480537827,32.7,80915.03,0.5,0.84284,0.00017,10.52567]
[1778480542862,32.7,80915.54,0.5,0.84292,0.00017,10.52183]
[1778480546890,32.7,80921.19,0.5,0.84387,0.00017,10.48066]
[1778480548904,32.7,80929.11,0.5,0.84519,0.00017,10.42317]
[1778480553939,32.71,80930.89,0.5,0.84553,0.00017,10.40506]
[1778480558974,32.71,80928.85,0.5,0.84518,0.00017,10.42044]
[1778480564010,32.71,80930.53,0.5,0.84545,0.00017,10.4087]
[1778480569044,32.71,80930.82,0.5,0.84548,0.00017,10.40709]
[1778480574079,32.71,80930.6,0.5,0.84546,0.00017,10.40792]
[1778480578107,32.71,80933.91,0.5,0.84603,0.00017,10.38325]
[1778480579114,32.71,80936.62,0.5,0.84648,0.00017,10.36344]
[1778480581128,32.71,80953.34,0.5,0.84923,0.00016,10.24176]
[1778480582135,32.71,80960.72,0.5,0.85042,0.00016,10.18884]
[1778480584483,32.72,80963.12,0.5,0.85075,0.00016,10.17422]
[1778480586169,32.72,80960.54,0.5,0.85032,0.00016,10.19326]
[1778480591205,32.72,80960.93,0.5,0.85037,0.00016,10.19112]
[1778480592212,32.72,80956.84,0.5,0.8497,0.00016,10.22095]
[1778480593219,32.72,80960.64,0.5,0.85032,0.00016,10.19345]
[1778480597247,32.72,80963.04,0.5,0.8507,0.00016,10.17658]
[1778480603290,32.72,80962.58,0.5,0.8506,0.00016,10.18072]
[1778480608325,32.73,80962.3,0.5,0.85053,0.00016,10.18414]
[1778480613360,32.73,80959.0,0.5,0.85004,0.00016,10.20236]
[1778480617388,32.74,80956.97,0.5,0.84968,0.00016,10.2184]
[1778480622423,32.74,80957.25,0.5,0.84972,0.00016,10.21673]
[1778480626451,32.74,80960.22,0.5,0.8502,0.00016,10.19547]
[1778480628465,32.74,80962.9,0.5,0.85063,0.00016,10.17624]
[1778480633723,32.74,80962.29,0.5,0.85052,0.00016,10.18114]
[1778480641556,32.74,80961.86,0.5,0.85043,0.00016,10.18521]
[1778480643570,32.74,80957.08,0.5,0.84965,0.00016,10.22007]
[1778480646591,32.74,80953.51,0.5,0.84906,0.00016,10.24609]
[1778480651626,32.74,80954.28,0.5,0.84919,0.00016,10.2406]
[1778480656661,32.74,80956.47,0.5,0.84954,0.00016,10.22483]
[1778480661697,32.74,80955.06,0.5,0.84931,0.00016,10.23525]
[1778480666732,32.75,80955.37,0.5,0.84935,0.00016,10.23314]
[1778480671767,32.75,80953.41,0.5,0.84911,0.00016,10.2407]
[1778480674788,32.75,80962.27,0.5,0.85055,0.00016,10.1765]
[1778480679823,32.75,80962.09,0.5,0.85051,0.00016,10.17825]
[1778480683851,32.75,80964.19,0.5,0.85084,0.00016,10.16344]
[1778480688887,32.75,80963.49,0.5,0.85071,0.00016,10.16921]
[1778480693922,32.75,80963.53,0.5,0.85071,0.00016,10.16949]
[1778480698957,32.75,80966.1,0.5,0.85111,0.00016,10.15142]
[1778480703992,32.76,80967.4,0.5,0.8513,0.00016,10.14274]
[1778480706006,32.76,80970.84,0.5,0.85185,0.00016,10.11813]
[1778480708020,32.76,80972.71,0.5,0.85215,0.00016,10.10498]
[1778480713055,32.76,80972.96,0.5,0.85219,0.00016,10.1029]
[1778480719097,32.76,80973.13,0.5,0.85222,0.00016,10.10167]
[1778480724132,32.76,80972.99,0.5,0.85217,0.00016,10.10384]
[1778480729167,32.76,80973.43,0.5,0.85222,0.00016,10.10181]
[1778480731181,32.77,80973.22,0.5,0.85225,0.00016,10.09697]
[1778480734202,32.77,80972.54,0.5,0.85213,0.00016,10.10262]
[1778480739237,32.77,80972.86,0.5,0.85215,0.00016,10.10148]
[1778480744272,32.78,80972.93,0.5,0.85214,0.00016,10.10215]
[1778480748300,32.78,80974.91,0.5,0.85243,0.00016,10.08878]
[1778480753335,32.78,80975.04,0.5,0.85246,0.00016,10.08773]
[1778480759119,32.78,80976.22,0.5,0.85265,0.00016,10.07914]
[1778480759377,32.78,80988.14,0.5,0.85456,0.00016,9.99283]
[1778480760662,32.78,80988.14,0.5,0.85456,0.00016,9.99283]
[1778480760796,32.78,80988.14,0.5,0.85456,0.00016,9.99283]
[1778480760808,32.78,80988.14,0.5,0.85456,0.00016,9.99283]
[1778480760854,32.78,80998.05,0.5,0.85613,0.00016,9.92126]
[1778480761391,32.78,81003.87,0.5,0.857,0.00016,9.88129]
[1778480763405,32.8,81005.87,0.5,0.8572,0.00016,9.87228]
[1778480768440,32.84,81005.67,0.5,0.85688,0.00016,9.88705]
[1778480773476,32.88,81004.89,0.5,0.85649,0.00016,9.90509]
[1778480778511,32.91,81005.51,0.5,0.85634,0.00016,9.912]
[1778480784135,32.94,81006.78,0.5,0.85635,0.00016,9.9117]
[1778480784177,32.94,81006.78,0.5,0.85635,0.00016,9.9117]
[1778480784496,32.95,81007.18,0.5,0.85632,0.00016,9.9133]
[1778480784553,32.95,81026.36,0.5,0.85931,0.00015,9.77547]
[1778480785560,32.95,81025.75,0.5,0.85921,0.00015,9.77999]
[1778480788129,32.95,81024.12,0.5,0.85895,0.00016,9.7921]
[1778480793616,32.96,81022.03,0.5,0.85865,0.00016,9.80301]
[1778480794604,32.96,81022.03,0.5,0.85865,0.00016,9.80301]
[1778480794623,32.96,81017.9,0.5,0.858,0.00016,9.83303]
[1778480795630,32.96,81009.92,0.5,0.85674,0.00016,9.89068]
[1778480799015,32.96,81008.65,0.5,0.85653,0.00016,9.90027]
[1778480799067,32.96,81008.65,0.5,0.85653,0.00016,9.90027]
[1778480799100,32.96,81008.58,0.5,0.85653,0.00016,9.90069]
[1778480799658,32.96,81000.67,0.5,0.85528,0.00016,9.95756]
[1778480800308,32.96,81000.67,0.5,0.85528,0.00016,9.95756]
[1778480802679,32.96,81003.51,0.5,0.85574,0.00016,9.93678]
[1778480808090,32.96,81003.71,0.5,0.85578,0.00016,9.93496]
[1778480810095,32.96,81000.25,0.5,0.85524,0.00016,9.95941]
[1778480812223,32.96,80997.97,0.5,0.85488,0.00016,9.97578]
[1778480812749,32.96,80988.02,0.5,0.8533,0.00016,10.04738]
[1778480813756,32.96,80985.8,0.5,0.85295,0.00016,10.06311]
[1778480815770,32.96,80976.63,0.5,0.85148,0.00016,10.12913]
[1778480820805,32.96,80980.77,0.5,0.85213,0.00016,10.10015]
[1778480822819,32.96,80983.67,0.5,0.85258,0.00016,10.07969]
[1778480823826,32.96,80990.3,0.5,0.85364,0.00016,10.03219]
[1778480826847,32.97,80992.89,0.5,0.85403,0.00016,10.01441]
[1778480828861,32.97,80990.43,0.5,0.85363,0.00016,10.03245]
[1778480831882,32.96,80982.7,0.5,0.85241,0.00016,10.08737]
[1778480836917,32.97,80982.04,0.5,0.8523,0.00016,10.09273]
[1778480841952,32.97,80981.75,0.5,0.85223,0.00016,10.09587]
[1778480845980,32.97,80979.63,0.5,0.85187,0.00016,10.11196]
[1778480852022,32.98,80980.06,0.5,0.85199,0.00016,10.10336]
[1778480855047,32.98,80977.3,0.5,0.85153,0.00016,10.1238]
[1778480860082,32.98,80976.27,0.5,0.85135,0.00016,10.13201]
[1778480860733,32.98,80976.27,0.5,0.85135,0.00016,10.13201]
[1778480865117,32.98,80972.78,0.5,0.85077,0.00016,10.15786]
[1778480870154,32.98,80974.07,0.5,0.85096,0.00016,10.14914]
[1778480875208,32.99,80974.65,0.5,0.85104,0.00016,10.14564]
[1778480877222,32.99,80972.39,0.5,0.85067,0.00016,10.16216]
[1778480880244,32.99,80970.04,0.5,0.85029,0.00016,10.17941]
[1778480885278,32.99,80970.82,0.5,0.8504,0.00016,10.17428]
[1778480888299,32.99,80968.57,0.5,0.85003,0.00016,10.19076]
[1778480893334,32.99,80969.68,0.5,0.8502,0.00016,10.18318]
[1778480898369,32.99,80966.9,0.5,0.84974,0.00016,10.2037]
[1778480903404,32.99,80967.47,0.5,0.84983,0.00016,10.2]
[1778480906426,33.0,80962.47,0.5,0.84901,0.00016,10.23625]
[1778480911461,33.0,80964.27,0.5,0.84937,0.00016,10.21667]
[1778480916496,33.0,80963.96,0.5,0.84932,0.00016,10.21913]
[1778480921531,33.0,80964.37,0.5,0.84938,0.00016,10.21637]
[1778480926566,33.0,80964.07,0.5,0.84933,0.00016,10.21868]
[1778480931602,33.0,80963.82,0.5,0.84929,0.00016,10.22062]
[1778480936637,33.0,80963.79,0.5,0.84928,0.00016,10.22093]
[1778480938651,33.0,80966.13,0.5,0.84966,0.00016,10.20412]
[1778480943686,33.0,80965.93,0.5,0.84962,0.00016,10.20573]
[1778480948721,33.0,80965.71,0.5,0.84958,0.00016,10.20743]
[1778480953756,33.0,80965.2,0.5,0.8495,0.00016,10.21117]
[1778480958791,33.0,80966.24,0.5,0.84967,0.00016,10.20375]
[1778480963826,33.0,80965.77,0.5,0.84959,0.00016,10.20718]
[1778480966847,33.0,80963.41,0.5,0.84921,0.00016,10.22417]
[1778480971882,33.0,80962.45,0.5,0.84913,0.00016,10.22411]
[1778480976917,33.0,80968.38,0.5,0.85009,0.00016,10.18136]
[1778480977924,33.0,80971.15,0.5,0.85054,0.00016,10.16146]
[1778480983966,33.0,80973.17,0.5,0.85086,0.00016,10.14737]
[1778480987994,33.0,80976.13,0.5,0.85132,0.00016,10.12648]
[1778480990008,33.0,80972.23,0.5,0.85069,0.00016,10.15478]
[1778480995043,33.0,80973.4,0.5,0.85087,0.00016,10.14684]
[1778481000081,33.01,80971.91,0.5,0.85062,0.00016,10.15802]
[1778481001085,33.01,80966.17,0.5,0.84969,0.00016,10.1994]
[1778481002092,33.01,80958.68,0.5,0.84847,0.00016,10.25338]
[1778481004106,33.01,80959.27,0.5,0.84857,0.00016,10.24911]
[1778481005113,33.01,80964.4,0.5,0.8494,0.00016,10.21215]
[1778481006121,33.01,80969.05,0.5,0.85015,0.00016,10.17865]
[1778481008135,33.01,80971.61,0.5,0.85057,0.00016,10.16028]
[1778481013170,33.01,80971.54,0.5,0.85055,0.00016,10.1611]
[1778481014177,33.01,80976.26,0.5,0.85131,0.00016,10.12719]
[1778481019212,33.01,80977.12,0.5,0.85143,0.00016,10.12154]
[1778481024248,33.01,80978.23,0.5,0.8516,0.00016,10.11404]
[1778481030289,33.01,80977.8,0.5,0.85152,0.00016,10.11775]
[1778481031296,33.01,80975.75,0.5,0.85127,0.00016,10.12574]
[1778481036331,33.01,80975.93,0.5,0.85129,0.00016,10.12485]
[1778481038345,33.01,80981.78,0.5,0.85222,0.00016,10.08295]
[1778481043380,33.02,80983.62,0.5,0.8525,0.00016,10.07048]
[1778481044467,33.02,80983.62,0.5,0.8525,0.00016,10.07048]
[1778481047570,33.02,80985.74,0.5,0.85283,0.00016,10.05578]
[1778481053547,33.02,80985.78,0.5,0.85282,0.00016,10.05609]
[1778481053450,33.02,80998.67,0.5,0.85487,0.00016,9.96349]
[1778481054226,33.02,80998.67,0.5,0.85487,0.00016,9.96349]
[1778481054482,33.02,80996.85,0.5,0.85457,0.00016,9.97674]
[1778481055464,33.02,80992.19,0.5,0.85384,0.00016,10.00976]
[1778481056471,33.02,80988.7,0.5,0.8533,0.00016,10.03456]
[1778481056979,33.02,80988.7,0.5,0.8533,0.00016,10.03456]
[1778481062513,33.02,80983.4,0.5,0.85246,0.00016,10.07215]
[1778481062645,33.02,80983.4,0.5,0.85246,0.00016,10.07215]
[1778481068555,33.02,80982.08,0.5,0.85226,0.00016,10.08101]
[1778481073590,33.02,80981.83,0.5,0.85221,0.00016,10.08356]
[1778481078625,33.02,80982.16,0.5,0.85224,0.00016,10.08188]
[1778481079632,33.02,80979.76,0.5,0.85186,0.00016,10.09927]
[1778481081649,33.02,80974.19,0.5,0.85096,0.00016,10.13955]
[1778481087691,33.02,80974.68,0.5,0.85103,0.00016,10.13635]
[1778481092727,33.02,80974.7,0.5,0.8511,0.00016,10.12959]
[1778481095748,33.02,80969.53,0.5,0.85027,0.00016,10.16691]
[1778481098769,33.02,80966.14,0.5,0.84972,0.00016,10.19123]
[1778481099776,33.02,80955.2,0.5,0.84794,0.00016,10.26989]
[1778481100864,33.02,80947.46,0.5,0.84668,0.00016,10.32544]
[1778481102244,33.02,80947.46,0.5,0.84668,0.00016,10.32544]
[1778481102294,33.02,80947.46,0.5,0.84668,0.00016,10.32544]
[1778481102395,33.02,80947.25,0.5,0.84666,0.00016,10.32649]
[1778481103062,33.02,80947.25,0.5,0.84666,0.00016,10.32649]
[1778481103951,33.02,80949.47,0.5,0.84703,0.00016,10.31028]
[1778481105068,33.02,80949.47,0.5,0.84703,0.00016,10.31028]
[1778481105131,33.02,80952.75,0.5,0.84757,0.00016,10.28647]
[1778481111237,33.02,80952.14,0.5,0.84748,0.00016,10.29005]
[1778481111272,33.02,80949.03,0.5,0.84698,0.00016,10.31227]
[1778481112212,33.02,80946.65,0.5,0.84659,0.00016,10.32921]
[1778481114881,33.01,80944.09,0.5,0.84619,0.00016,10.34698]
[1778481119916,33.01,80942.45,0.5,0.84594,0.00016,10.35765]
[1778481123944,33.01,80940.07,0.5,0.84557,0.00017,10.3738]
[1778481124951,33.01,80937.38,0.5,0.84513,0.00017,10.39292]
[1778481127973,33.0,80935.18,0.5,0.84479,0.00017,10.40789]
[1778481133008,33.0,80935.67,0.5,0.8449,0.00017,10.40287]
[1778481136029,33.0,80938.93,0.5,0.84546,0.00017,10.37847]
[1778481141064,32.99,80939.9,0.5,0.84565,0.00017,10.37014]
[1778481146099,32.99,80942.28,0.5,0.84608,0.00016,10.35164]
[1778481147106,32.99,80949.27,0.5,0.84723,0.00016,10.30102]
[1778481151134,32.98,80950.17,0.5,0.84747,0.00016,10.28702]
[1778481156169,32.98,80950.66,0.5,0.84757,0.00016,10.28276]
[1778481160199,32.98,80957.18,0.5,0.84864,0.00016,10.23528]
[1778481165234,32.98,80959.29,0.5,0.849,0.00016,10.21978]
[1778481170271,32.98,80958.64,0.5,0.84889,0.00016,10.2243]
[1778481176320,32.98,80958.84,0.5,0.84893,0.00016,10.22267]
[1778481181356,32.98,80960.86,0.5,0.84926,0.00016,10.20795]
[1778481182363,32.98,80952.83,0.5,0.84795,0.00016,10.26577]
[1778481187398,32.98,80958.69,0.5,0.84892,0.00016,10.22309]
[1778481189412,32.98,80956.47,0.5,0.84856,0.00016,10.23903]
[1778481193440,32.98,80958.75,0.5,0.84894,0.00016,10.22242]
[1778481199482,32.98,80954.56,0.5,0.84826,0.00016,10.25241]
[1778481200489,32.98,80949.33,0.5,0.8474,0.00016,10.29003]
[1778481205524,32.97,80950.79,0.5,0.84765,0.00016,10.27895]
[1778481208545,32.97,80958.14,0.5,0.84886,0.00016,10.22571]
[1778481209554,32.97,80962.29,0.5,0.84954,0.00016,10.1958]
[1778481214589,32.97,80962.08,0.5,0.84958,0.00016,10.19059]
[1778481219625,32.97,80961.0,0.5,0.8494,0.00016,10.19846]
[1778481224659,32.97,80963.3,0.5,0.84977,0.00016,10.18194]
[1778481229694,32.97,80965.92,0.5,0.85022,0.00016,10.1619]
[1778481231708,32.97,80968.32,0.5,0.85062,0.00016,10.14417]
[1778481236743,32.97,80968.29,0.5,0.85064,0.00016,10.14339]
[1778481244799,32.96,80968.37,0.5,0.85069,0.00016,10.14117]
[1778481249835,32.96,80965.43,0.5,0.85023,0.00016,10.16155]
[1778481251849,32.96,80962.67,0.5,0.84978,0.00016,10.18148]
[1778481252856,32.96,80956.96,0.5,0.84885,0.00016,10.22263]
[1778481257891,32.96,80955.27,0.5,0.84858,0.00016,10.23456]
[1778481258898,32.96,80952.02,0.5,0.84805,0.00016,10.25792]
[1778481261919,32.96,80945.59,0.5,0.847,0.00016,10.30396]
[1778481266954,32.95,80945.63,0.5,0.84703,0.00016,10.30287]
[1778481271989,32.95,80946.88,0.5,0.84733,0.00016,10.28625]
[1778481277024,32.95,80946.71,0.5,0.84732,0.00016,10.28684]
[1778481282059,32.95,80943.12,0.5,0.84674,0.00016,10.3121]
[1778481286087,32.95,80938.52,0.5,0.84599,0.00017,10.34469]
[1778481289109,32.94,80936.28,0.5,0.84564,0.00017,10.36029]
[1778481290116,32.94,80931.22,0.5,0.8448,0.00017,10.3966]
[1778481297165,32.94,80933.24,0.5,0.84517,0.00017,10.38038]
[1778481302200,32.93,80931.38,0.5,0.84489,0.00017,10.39267]
[1778481307235,32.93,80931.01,0.5,0.84486,0.00017,10.3941]
[1778481311411,32.93,80931.85,0.5,0.84501,0.00017,10.38729]
[1778481318312,32.92,80932.67,0.5,0.84519,0.00017,10.37941]
[1778481321333,32.92,80935.12,0.5,0.84562,0.00017,10.36103]
[1778481326368,32.92,80933.53,0.5,0.84538,0.00017,10.37146]
[1778481331403,32.91,80933.49,0.5,0.84547,0.00017,10.36384]
[1778481338452,32.91,80933.3,0.5,0.84547,0.00017,10.36376]
[1778481343488,32.91,80933.91,0.5,0.8456,0.00017,10.35831]
[1778481348446,32.9,80933.95,0.5,0.84562,0.00017,10.35725]
[1778481353558,32.9,80931.99,0.5,0.84533,0.00017,10.37002]
[1778481355572,32.9,80920.76,0.5,0.84347,0.00017,10.45074]
[1778481356030,32.9,80920.76,0.5,0.84347,0.00017,10.45074]
[1778481356579,32.9,80920.25,0.5,0.84338,0.00017,10.45436]
[1778481361614,32.9,80929.47,0.5,0.84493,0.00017,10.38715]
[1778481363628,32.89,80942.96,0.5,0.84718,0.00016,10.28925]
[1778481364635,32.89,80943.79,0.5,0.84731,0.00016,10.28315]
[1778481366649,32.89,80940.59,0.5,0.84679,0.00016,10.30609]
[1778481367656,32.89,80930.32,0.5,0.84509,0.00017,10.38018]
[1778481368663,32.89,80929.09,0.5,0.84489,0.00017,10.38886]
[1778481369670,32.89,80931.64,0.5,0.84532,0.00017,10.3702]
[1778481371684,32.89,80929.3,0.5,0.84494,0.00017,10.38669]
[1778481373698,32.89,80925.64,0.5,0.84434,0.00017,10.41269]
[1778481378733,32.88,80923.76,0.5,0.84406,0.00017,10.42488]
[1778481383768,32.88,80923.13,0.5,0.84399,0.00017,10.42796]
[1778481388803,32.87,80922.42,0.5,0.84391,0.00017,10.43159]
[1778481392831,32.87,80920.37,0.5,0.84367,0.00017,10.43833]
[1778481393838,32.87,80915.79,0.5,0.84291,0.00017,10.47113]
[1778481394845,32.87,80910.04,0.5,0.84194,0.00017,10.51285]
[1778481398873,32.87,80905.34,0.5,0.84114,0.00017,10.54714]
[1778481399880,32.87,80901.65,0.5,0.84051,0.00017,10.57387]
[1778481400887,32.87,80898.27,0.5,0.83994,0.00017,10.59833]
[1778481405923,32.87,80899.41,0.5,0.84013,0.00017,10.59003]
[1778481406930,32.87,80906.58,0.5,0.84135,0.00017,10.53819]
[1778481411965,32.87,80906.83,0.5,0.84138,0.00017,10.53671]
[1778481417000,32.87,80908.07,0.5,0.84158,0.00017,10.52804]
[1778481422036,32.87,80909.89,0.5,0.84188,0.00017,10.51514]
[1778481423043,32.87,80913.56,0.5,0.8425,0.00017,10.48867]
[1778481429085,32.88,80914.23,0.5,0.84261,0.00017,10.48421]
[1778481434120,32.88,80914.26,0.5,0.8426,0.00017,10.48452]
[1778481440162,32.88,80914.64,0.5,0.84268,0.00017,10.48118]
[1778481445197,32.87,80914.4,0.5,0.84265,0.00017,10.48224]
[1778481453253,32.87,80913.96,0.5,0.84268,0.00017,10.47743]
[1778481456274,32.87,80923.17,0.5,0.84423,0.00017,10.41041]
[1778481457281,32.87,80924.25,0.5,0.84441,0.00017,10.40255]
[1778481463324,32.86,80925.38,0.5,0.84463,0.00017,10.39311]
[1778481465338,32.86,80931.22,0.5,0.84561,0.00017,10.35041]
[1778481471380,32.86,80931.22,0.5,0.84564,0.00017,10.34931]
[1778481476416,32.86,80939.98,0.5,0.84711,0.00017,10.28503]
[1778481477422,32.86,80944.85,0.5,0.84791,0.00016,10.24972]
[1778481478429,32.86,80942.51,0.5,0.84753,0.00016,10.2666]
[1778481479436,32.86,80939.98,0.5,0.84711,0.00017,10.28484]
[1778481481435,32.86,80939.89,0.5,0.8471,0.00017,10.28541]
[1778481481450,32.86,80932.62,0.5,0.8459,0.00017,10.33791]
[1778481484471,32.85,80935.1,0.5,0.84632,0.00017,10.31955]
[1778481486485,32.85,80938.3,0.5,0.84686,0.00017,10.29615]
[1778481492529,32.85,80938.73,0.5,0.84694,0.00017,10.29251]
[1778481497564,32.85,80938.83,0.5,0.84696,0.00017,10.29135]
[1778481501590,32.85,80943.29,0.5,0.84771,0.00016,10.25878]
[1778481504611,32.85,80950.51,0.5,0.8489,0.00016,10.20643]
[1778481505618,32.85,80953.99,0.5,0.84946,0.00016,10.18124]
[1778481506626,32.85,80958.77,0.5,0.85024,0.00016,10.14672]
[1778481509646,32.85,80958.75,0.5,0.85023,0.00016,10.14723]
[1778481513674,32.85,80961.9,0.5,0.85081,0.00016,10.1182]
[1778481518709,32.86,80962.69,0.5,0.85091,0.00016,10.11363]
[1778481520723,32.86,80959.74,0.5,0.85042,0.00016,10.13535]
[1778481521730,32.86,80956.66,0.5,0.84992,0.00016,10.15778]
[1778481526765,32.86,80953.56,0.5,0.8494,0.00016,10.18084]
[1778481527772,32.86,80950.09,0.5,0.84883,0.00016,10.20604]
[1778481529786,32.86,80947.05,0.5,0.84833,0.00016,10.22815]
[1778481534821,32.86,80948.8,0.5,0.84861,0.00016,10.2157]
[1778481540863,32.86,80945.67,0.5,0.84809,0.00016,10.23856]
[1778481545898,32.86,80940.39,0.5,0.84722,0.00016,10.27674]
[1778481548919,32.86,80938.08,0.5,0.84684,0.00017,10.29325]
[1778481554961,32.86,80937.61,0.5,0.84678,0.00017,10.29609]
[1778481559996,32.86,80937.59,0.5,0.84679,0.00017,10.29573]
[1778481567045,32.86,80937.86,0.5,0.84685,0.00017,10.29304]
[1778481568052,32.85,80931.27,0.5,0.84576,0.00017,10.34061]
[1778481570066,32.85,80929.18,0.5,0.84542,0.00017,10.35537]
[1778481574929,32.85,80929.58,0.5,0.84558,0.00017,10.34505]
[1778481580136,32.85,80929.3,0.5,0.84556,0.00017,10.34569]
[1778481584164,32.84,80923.87,0.5,0.84468,0.00017,10.38416]
[1778481589199,32.84,80921.71,0.5,0.84435,0.00017,10.39842]
[1778481592220,32.84,80923.81,0.5,0.84472,0.00017,10.38241]
[1778481598262,32.83,80923.83,0.5,0.84475,0.00017,10.38079]
[1778481603297,32.83,80923.45,0.5,0.84472,0.00017,10.38232]
[1778481604304,32.83,80920.08,0.5,0.84416,0.00017,10.40647]
[1778481605311,32.83,80916.97,0.5,0.84364,0.00017,10.42872]
[1778481607325,32.83,80914.62,0.5,0.84326,0.00017,10.44513]
[1778481608332,32.83,80916.9,0.5,0.84365,0.00017,10.42829]
[1778481613367,32.82,80917.81,0.5,0.84384,0.00017,10.42029]
[1778481619415,32.82,80918.44,0.5,0.84398,0.00017,10.41418]
[1778481624450,32.81,80918.44,0.5,0.84401,0.00017,10.41296]
[1778481627471,32.81,80921.07,0.5,0.84446,0.00017,10.39319]
[1778481636536,32.8,80906.74,0.5,0.84217,0.00017,10.48828]
[1778481637543,32.8,80903.4,0.5,0.84161,0.00017,10.51262]
[1778481639557,32.8,80895.77,0.5,0.84031,0.00017,10.56809]
[1778481640621,32.8,80893.27,0.5,0.83988,0.00017,10.58623]
[1778481646606,32.8,80893.02,0.5,0.83984,0.00017,10.58798]
[1778481651641,32.8,80893.6,0.5,0.83994,0.00017,10.58376]
[1778481656676,32.8,80893.45,0.5,0.83991,0.00017,10.58486]
[1778481661711,32.8,80892.69,0.5,0.83978,0.00017,10.59037]
[1778481662179,32.8,80892.69,0.5,0.83978,0.00017,10.59037]
[1778481662449,32.8,80892.69,0.5,0.83978,0.00017,10.59037]
[1778481662718,32.8,80878.03,0.5,0.83727,0.00017,10.69656]
[1778481663725,32.8,80874.25,0.5,0.83661,0.00017,10.72392]
[1778481664732,32.8,80879.56,0.5,0.83753,0.00017,10.68533]
[1778481668760,32.8,80882.94,0.5,0.83813,0.00017,10.6603]
[1778481671781,32.8,80880.71,0.5,0.83775,0.00017,10.67615]
[1778481673796,32.8,80884.83,0.5,0.83846,0.00017,10.64609]
[1778481676817,32.8,80880.62,0.5,0.83775,0.00017,10.67635]
[1778481678832,32.8,80878.29,0.5,0.83735,0.00017,10.69306]
[1778481683869,32.8,80881.85,0.5,0.83798,0.00017,10.6667]
[1778481688906,32.8,80882.51,0.5,0.8381,0.00017,10.66144]
[1778481694947,32.79,80883.63,0.5,0.83838,0.00017,10.64609]
[1778481699983,32.79,80884.51,0.5,0.83853,0.00017,10.63955]
[1778481701997,32.79,80882.06,0.5,0.83811,0.00017,10.65722]
[1778481708040,32.79,80882.12,0.5,0.83813,0.00017,10.65643]
[1778481713076,32.79,80875.12,0.5,0.83693,0.00017,10.70684]
[1778481718111,32.79,80873.96,0.5,0.83675,0.00017,10.71459]
[1778481723146,32.79,80872.69,0.5,0.83655,0.00017,10.72307]
[1778481724153,32.79,80870.01,0.5,0.83608,0.00017,10.74233]
[1778481725160,32.79,80867.73,0.5,0.83569,0.00017,10.75867]
[1778481729183,32.78,80866.33,0.5,0.83546,0.00017,10.76821]
[1778481729188,32.78,80866.14,0.5,0.83544,0.00017,10.76938]
[1778481729234,32.78,80866.14,0.5,0.83544,0.00017,10.76938]
[1778481729309,32.78,80866.14,0.5,0.83544,0.00017,10.76938]
[1778481730195,32.78,80863.91,0.5,0.83505,0.00017,10.78533]
[1778481737825,32.78,80864.26,0.5,0.83513,0.00017,10.7821]
[1778481743467,32.78,80863.27,0.5,0.83497,0.00017,10.7887]
[1778481744151,32.78,80857.68,0.5,0.834,0.00017,10.82907]
[1778481746731,32.78,80854.96,0.5,0.83352,0.00018,10.84881]
[1778481747830,32.78,80840.24,0.5,0.83092,0.00018,10.95549]
[1778481748321,32.78,80838.77,0.5,0.83066,0.00018,10.96609]
[1778481752447,32.78,80836.04,0.5,0.83026,0.00018,10.9788]
[1778481754363,32.78,80827.73,0.5,0.82878,0.00018,11.03875]
[1778481755370,32.78,80825.53,0.5,0.82839,0.00018,11.0545]
[1778481756378,32.78,80813.76,0.5,0.82628,0.00018,11.13934]
[1778481757387,32.78,80803.88,0.5,0.82451,0.00018,11.21009]
[1778481758554,32.77,80800.45,0.5,0.82392,0.00018,11.23341]
[1778481759398,32.77,80803.09,0.5,0.82441,0.00018,11.21421]
[1778481760405,32.77,80807.72,0.5,0.82525,0.00018,11.18067]
[1778481762809,32.77,80808.33,0.5,0.82536,0.00018,11.17617]
[1778481762910,32.77,80800.58,0.5,0.82396,0.00018,11.23197]
[1778481768461,32.77,80800.87,0.5,0.824,0.00018,11.23025]
[1778481774503,32.77,80797.84,0.5,0.82344,0.00018,11.25246]
[1778481780545,32.77,80798.06,0.5,0.82347,0.00018,11.25131]
[1778481785580,32.77,80799.24,0.5,0.82368,0.00018,11.24315]
[1778481786587,32.77,80803.78,0.5,0.8245,0.00018,11.21052]
[1778481787594,32.78,80809.08,0.5,0.82546,0.00018,11.17243]
[1778481792629,32.78,80812.04,0.5,0.82597,0.00018,11.15203]
[1778481793636,32.78,80816.65,0.5,0.82679,0.00018,11.11896]
[1778481798673,32.78,80816.36,0.5,0.82671,0.00018,11.12232]
[1778481803709,32.79,80818.02,0.5,0.82698,0.00018,11.11146]
[1778481809751,32.79,80819.81,0.5,0.8273,0.00018,11.0988]
[1778481811765,32.79,80815.61,0.5,0.82662,0.00018,11.12228]
[1778481812772,32.79,80819.61,0.5,0.82734,0.00018,11.09338]
[1778481817807,32.79,80820.94,0.5,0.82757,0.00018,11.08392]
[1778481822847,32.79,80819.62,0.5,0.82735,0.00018,11.09276]
[1778481827882,32.78,80820.49,0.5,0.82753,0.00018,11.08558]
[1778481832918,32.78,80820.2,0.5,0.8275,0.00018,11.08682]
[1778481836946,32.78,80816.54,0.5,0.82686,0.00018,11.11254]
[1778481839967,32.78,80813.98,0.5,0.82641,0.00018,11.13043]
[1778481842988,32.78,80806.51,0.5,0.82506,0.00018,11.18427]
[1778481845007,32.78,80803.27,0.5,0.82448,0.00018,11.20752]
[1778481850037,32.77,80802.31,0.5,0.82432,0.00018,11.2139]
[1778481855072,32.77,80803.64,0.5,0.82457,0.00018,11.2038]
[1778481860107,32.77,80804.12,0.5,0.82467,0.00018,11.19981]
[1778481866149,32.77,80803.43,0.5,0.82456,0.00018,11.20431]
[1778481871184,32.77,80808.34,0.5,0.82554,0.00018,11.16163]
[1778481875212,32.77,80805.55,0.5,0.82504,0.00018,11.18162]
[1778481880247,32.77,80805.45,0.5,0.82503,0.00018,11.18204]
[1778481882261,32.76,80808.96,0.5,0.82566,0.00018,11.1566]
[1778481883268,32.76,80813.61,0.5,0.8265,0.00018,11.12302]
[1778481885282,32.76,80811.25,0.5,0.82608,0.00018,11.14009]
[1778481891324,32.76,80811.01,0.5,0.82603,0.00018,11.14184]
[1778481897366,32.76,80810.9,0.5,0.82602,0.00018,11.14251]
[1778481902401,32.76,80806.87,0.5,0.82529,0.00018,11.17147]
[1778481907436,32.76,80806.61,0.5,0.82525,0.00018,11.17309]
[1778481912471,32.76,80806.07,0.5,0.82516,0.00018,11.17666]
[1778481917506,32.76,80806.44,0.5,0.82524,0.00018,11.17364]
[1778481920527,32.76,80808.85,0.5,0.82568,0.00018,11.15604]
[1778481923370,32.76,80808.9,0.5,0.82569,0.00018,11.15565]
[1778481923557,32.76,80809.09,0.5,0.82572,0.00018,11.15421]
[1778481923568,32.76,80804.55,0.5,0.8249,0.00018,11.18697]
[1778481924557,32.76,80807.23,0.5,0.82539,0.00018,11.16756]
[1778481927262,32.76,80808.59,0.5,0.82564,0.00018,11.15769]
[1778481927299,32.76,80808.48,0.5,0.82562,0.00018,11.15842]
[1778481930600,32.76,80806.05,0.5,0.82518,0.00018,11.17586]
[1778481935634,32.76,80808.12,0.5,0.82564,0.00018,11.15387]
[1778481940669,32.76,80807.88,0.5,0.8256,0.00018,11.15549]
[1778481943690,32.76,80802.91,0.5,0.8247,0.00018,11.19127]
[1778481948725,32.76,80801.56,0.5,0.82446,0.00018,11.20065]
[1778481950739,32.76,80803.79,0.5,0.82487,0.00018,11.18441]
[1778481955774,32.75,80803.59,0.5,0.82484,0.00018,11.18558]
[1778481960809,32.75,80802.47,0.5,0.82464,0.00018,11.19335]
[1778481962823,32.75,80806.52,0.5,0.82538,0.00018,11.16401]
[1778481967858,32.75,80807.43,0.5,0.82555,0.00018,11.15734]
[1778481973900,32.75,80807.5,0.5,0.82556,0.00018,11.15679]
[1778481977928,32.75,80811.05,0.5,0.82621,0.00018,11.13114]
[1778481980949,32.75,80813.31,0.5,0.82663,0.00018,11.11436]
[1778481985984,32.75,80813.38,0.5,0.82665,0.00018,11.11318]
[1778481991019,32.75,80814.4,0.5,0.82693,0.00018,11.09828]
[1778481994040,32.75,80816.55,0.5,0.82733,0.00018,11.08242]
[1778481995047,32.75,80813.02,0.5,0.82669,0.00018,11.10784]
[1778482001089,32.74,80811.82,0.5,0.8265,0.00018,11.1157]
[1778482002096,32.74,80808.38,0.5,0.82588,0.00018,11.14042]
[1778482006125,32.74,80806.14,0.5,0.82549,0.00018,11.15595]
[1778482011160,32.74,80805.69,0.5,0.82542,0.00018,11.15884]
[1778482016197,32.74,80811.47,0.5,0.82646,0.00018,11.11712]
[1778482018210,32.74,80813.72,0.5,0.82687,0.00018,11.10094]
[1778482019217,32.74,80811.26,0.5,0.82642,0.00018,11.11879]
[1778482024252,32.74,80813.09,0.5,0.82675,0.00018,11.10548]
[1778482028281,32.74,80805.99,0.5,0.82548,0.00018,11.1564]
[1778482032309,32.74,80796.37,0.5,0.82373,0.00018,11.2258]
[1778482033316,32.74,80788.3,0.5,0.82224,0.00018,11.28431]
[1778482037344,32.74,80787.51,0.5,0.8221,0.00018,11.29015]
[1778482038351,32.74,80782.4,0.5,0.82115,0.00018,11.327]
[1778482039358,32.74,80776.28,0.5,0.82003,0.00018,11.37105]
[1778482044395,32.74,80783.1,0.5,0.82129,0.00018,11.32163]
[1778482046409,32.74,80786.6,0.5,0.82194,0.00018,11.29635]
[1778482048423,32.74,80784.29,0.5,0.82151,0.00018,11.31307]
[1778482053458,32.74,80782.9,0.5,0.82133,0.00018,11.31634]
[1778482056479,32.74,80778.0,0.5,0.82042,0.00018,11.3517]
[1778482059513,32.74,80783.69,0.5,0.82147,0.00018,11.31068]
[1778482064548,32.74,80782.71,0.5,0.82128,0.00018,11.31813]
[1778482070590,32.74,80781.61,0.5,0.82106,0.00018,11.32679]
[1778482072604,32.74,80775.37,0.5,0.8199,0.00019,11.37197]
[1778482077640,32.74,80774.63,0.5,0.81979,0.00019,11.37621]
[1778482078647,32.74,80772.25,0.5,0.81935,0.00019,11.3933]
[1778482082083,32.74,80773.08,0.5,0.81951,0.00019,11.38724]
[1778482082128,32.74,80773.08,0.5,0.81951,0.00019,11.38724]
[1778482082307,32.74,80773.08,0.5,0.81951,0.00019,11.38724]
[1778482082349,32.74,80770.82,0.5,0.81909,0.00019,11.40339]
[1778482084689,32.74,80768.29,0.5,0.81863,0.00019,11.42144]
[1778482089724,32.74,80765.91,0.5,0.81818,0.00019,11.43893]
[1778482094759,32.74,80766.15,0.5,0.81821,0.00019,11.43779]
[1778482102176,32.74,80765.94,0.5,0.81816,0.00019,11.43954]
[1778482102815,32.75,80763.53,0.5,0.81769,0.00019,11.4576]
[1778482107850,32.75,80763.27,0.5,0.81763,0.00019,11.46005]
[1778482113958,32.75,80762.58,0.5,0.81749,0.00019,11.46538]
[1778482114170,32.75,80762.58,0.5,0.81749,0.00019,11.46538]
[1778482114196,32.75,80758.52,0.5,0.8168,0.00019,11.48804]
[1778482114777,32.75,80758.52,0.5,0.8168,0.00019,11.48804]
[1778482114902,32.75,80752.06,0.5,0.81559,0.00019,11.53446]
[1778482116501,32.75,80759.4,0.5,0.81696,0.00019,11.48197]
[1778482116785,32.75,80759.4,0.5,0.81696,0.00019,11.48197]
[1778482116916,32.75,80759.94,0.5,0.81706,0.00019,11.47809]
[1778482117985,32.75,80759.94,0.5,0.81706,0.00019,11.47809]
[1778482120944,32.75,80756.78,0.5,0.81646,0.00019,11.50121]
[1778482124177,32.75,80757.96,0.5,0.81667,0.00019,11.49291]
[1778482124241,32.75,80762.03,0.5,0.81743,0.00019,11.46378]
[1778482124972,32.75,80765.8,0.5,0.81813,0.00019,11.43683]
[1778482128063,32.75,80765.56,0.5,0.81808,0.00019,11.43885]
[1778482128150,32.76,80765.56,0.5,0.81808,0.00019,11.43899]
[1778482133028,32.76,80769.59,0.5,0.81881,0.00019,11.41069]
[1778482134079,32.76,80769.59,0.5,0.81881,0.00019,11.41069]
[1778482134170,32.76,80773.45,0.5,0.81949,0.00019,11.38446]
[1778482135042,32.77,80780.09,0.5,0.82067,0.00018,11.33856]
[1778482137056,32.77,80783.23,0.5,0.82125,0.00018,11.31588]
[1778482141084,32.77,80780.14,0.5,0.82067,0.00018,11.3384]
[1778482143099,32.77,80775.05,0.5,0.81973,0.00019,11.37505]
[1778482144106,32.77,80766.52,0.5,0.81815,0.00019,11.43629]
[1778482145545,32.77,80764.97,0.5,0.81786,0.00019,11.44758]
[1778482151026,32.77,80764.9,0.5,0.81784,0.00019,11.44835]
[1778482152161,32.77,80761.93,0.5,0.81728,0.00019,11.46979]
[1778482157199,32.77,80762.42,0.5,0.81737,0.00019,11.46646]
[1778482162236,32.77,80760.96,0.5,0.81709,0.00019,11.47715]
[1778482167274,32.77,80760.75,0.5,0.81704,0.00019,11.47885]
[1778482172309,32.78,80759.46,0.5,0.81688,0.00019,11.48142]
[1778482173316,32.78,80756.54,0.5,0.81633,0.00019,11.50239]
[1778482174323,32.78,80752.88,0.5,0.81564,0.00019,11.52865]
[1778482179456,32.77,80750.7,0.5,0.81524,0.00019,11.54411]
[1778482184491,32.77,80750.26,0.5,0.81516,0.00019,11.54693]
[1778482188519,32.77,80754.07,0.5,0.81587,0.00019,11.51977]
[1778482189526,32.77,80759.38,0.5,0.81686,0.00019,11.48189]
[1778482194561,32.78,80756.32,0.5,0.81626,0.00019,11.50488]
[1778482199596,32.78,80756.98,0.5,0.81636,0.00019,11.50108]
[1778482200603,32.78,80752.99,0.5,0.81561,0.00019,11.52984]
[1778482202618,32.78,80756.56,0.5,0.81627,0.00019,11.50455]
[1778482203624,32.78,80763.26,0.5,0.81753,0.00019,11.45649]
[1778482208659,32.78,80765.14,0.5,0.81787,0.00019,11.4432]
[1778482210674,32.78,80767.56,0.5,0.81832,0.00019,11.42595]
[1778482216716,32.79,80768.41,0.5,0.81847,0.00019,11.42022]
[1778482221751,32.78,80769.54,0.5,0.81868,0.00019,11.41189]
[1778482225779,32.78,80772.54,0.5,0.81925,0.00019,11.39013]
[1778482228800,32.78,80776.59,0.5,0.82,0.00018,11.36082]
[1778482233835,32.78,80776.71,0.5,0.82011,0.00018,11.35283]
[1778482237863,32.78,80779.14,0.5,0.82056,0.00018,11.33519]
[1778482242898,32.78,80779.05,0.5,0.82055,0.00018,11.33567]
[1778482247933,32.78,80778.96,0.5,0.82053,0.00018,11.33621]
[1778482252968,32.78,80778.24,0.5,0.8204,0.00018,11.34126]
[1778482258004,32.78,80779.36,0.5,0.82061,0.00018,11.33312]
[1778482263044,32.78,80779.74,0.5,0.82069,0.00018,11.33033]
[1778482266065,32.78,80783.26,0.5,0.82133,0.00018,11.30502]
[1778482271100,32.78,80782.91,0.5,0.82127,0.00018,11.3076]
[1778482276135,32.78,80782.67,0.5,0.82122,0.00018,11.30934]
[1778482279157,32.78,80777.32,0.5,0.82024,0.00018,11.34778]
[1778482284192,32.78,80776.33,0.5,0.82006,0.00018,11.35454]
[1778482289372,32.78,80776.11,0.5,0.82003,0.00018,11.35587]
[1778482291241,32.78,80782.58,0.5,0.8213,0.00018,11.30233]
[1778482294262,32.78,80785.43,0.5,0.82183,0.00018,11.28165]
[1778482299297,32.78,80786.03,0.5,0.82194,0.00018,11.2774]
[1778482305339,32.78,80787.36,0.5,0.82219,0.00018,11.26785]
[1778482308362,32.78,80793.44,0.5,0.8233,0.00018,11.22387]
[1778482309369,32.78,80797.24,0.5,0.824,0.00018,11.19633]
[1778482311384,32.78,80800.32,0.5,0.82457,0.00018,11.1739]
[1778482314404,32.77,80804.02,0.5,0.82525,0.00018,11.14698]
[1778482315411,32.77,80806.75,0.5,0.82574,0.00018,11.1272]
[1778482316063,32.77,80806.75,0.5,0.82574,0.00018,11.1272]
[1778482316418,32.77,80807.16,0.5,0.82582,0.00018,11.12419]
[1778482317425,32.77,80810.6,0.5,0.82644,0.00018,11.09934]
[1778482318432,32.77,80807.2,0.5,0.82583,0.00018,11.12369]
[1778482326488,32.77,80807.52,0.5,0.82593,0.00018,11.11984]
[1778482331523,32.76,80806.41,0.5,0.82575,0.00018,11.12687]
[1778482336558,32.76,80806.03,0.5,0.82571,0.00018,11.12857]
[1778482343607,32.76,80806.02,0.5,0.82575,0.00018,11.12693]
[1778482344614,32.76,80803.02,0.5,0.8252,0.00018,11.14858]
[1778482345621,32.75,80799.14,0.5,0.8245,0.00018,11.17645]
[1778482348642,32.75,80796.74,0.5,0.82407,0.00018,11.19342]
[1778482353677,32.75,80796.09,0.5,0.82405,0.00018,11.19054]
[1778482362740,32.75,80795.41,0.5,0.82396,0.00018,11.19421]
[1778482364756,32.75,80797.64,0.5,0.82437,0.00018,11.17785]
[1778482369791,32.74,80801.65,0.5,0.82512,0.00018,11.14815]
[1778482374827,32.74,80802.36,0.5,0.82528,0.00018,11.14173]
[1778482380869,32.73,80802.33,0.5,0.82531,0.00018,11.14041]
[1778482382883,32.73,80805.22,0.5,0.82585,0.00018,11.11904]
[1778482384897,32.73,80808.69,0.5,0.82649,0.00018,11.0935]
[1778482385904,32.73,80815.97,0.5,0.82781,0.00018,11.04064]
[1778482388925,32.73,80824.88,0.5,0.82942,0.00018,10.97572]
[1778482389932,32.73,80829.16,0.5,0.83019,0.00018,10.94466]
[1778482394967,32.73,80829.89,0.5,0.83032,0.00018,10.93929]
[1778482400007,32.73,80828.99,0.5,0.83016,0.00018,10.94583]
[1778482403023,32.73,80837.28,0.5,0.83164,0.00018,10.88573]
[1778482404806,32.73,80837.28,0.5,0.83164,0.00018,10.88573]
[1778482404937,32.73,80843.44,0.5,0.83272,0.00018,10.84126]
[1778482405057,32.73,80843.44,0.5,0.83272,0.00018,10.84126]
[1778482405566,32.73,80843.44,0.5,0.83272,0.00018,10.84126]
[1778482405608,32.73,80846.05,0.5,0.83318,0.00018,10.82233]
[1778482411228,32.73,80845.88,0.5,0.83314,0.00018,10.82417]
[1778482411951,32.73,80841.82,0.5,0.83249,0.00018,10.84695]
[1778482412315,32.73,80839.56,0.5,0.83209,0.00018,10.86333]
[1778482418128,32.73,80839.6,0.5,0.83209,0.00018,10.86368]
[1778482422767,32.73,80836.18,0.5,0.83147,0.00018,10.88892]
[1778482425177,32.73,80833.67,0.5,0.83102,0.00018,10.90722]
[1778482430214,32.74,80835.55,0.5,0.83135,0.00018,10.89387]
[1778482435249,32.74,80832.87,0.5,0.83086,0.00018,10.91358]
[1778482437263,32.74,80835.08,0.5,0.83125,0.00018,10.89767]
[1778482439277,32.74,80829.94,0.5,0.83034,0.00018,10.93502]
[1778482443306,32.74,80825.91,0.5,0.82962,0.00018,10.9642]
[1778482445320,32.74,80822.93,0.5,0.82908,0.00018,10.98569]
[1778482446466,32.74,80817.81,0.5,0.82817,0.00018,11.02266]
[1778482448341,32.74,80815.56,0.5,0.82777,0.00018,11.03848]
[1778482453376,32.73,80812.26,0.5,0.82719,0.00018,11.06177]
[1778482458413,32.73,80810.12,0.5,0.82682,0.00018,11.07643]
[1778482461433,32.73,80812.88,0.5,0.82733,0.00018,11.05598]
[1778482467476,32.73,80815.18,0.5,0.82777,0.00018,11.0385]
[1778482472511,32.72,80819.04,0.5,0.82856,0.00018,11.00314]
[1778482474525,32.72,80821.41,0.5,0.82899,0.00018,10.98585]
[1778482479561,32.72,80821.8,0.5,0.82906,0.00018,10.98276]
[1778482485605,32.72,80823.07,0.5,0.8293,0.00018,10.97323]
[1778482487619,32.72,80827.44,0.5,0.83008,0.00018,10.94148]
[1778482491647,32.72,80823.98,0.5,0.82947,0.00018,10.96644]
[1778482496682,32.72,80821.99,0.5,0.82912,0.00018,10.9806]
[1778482497689,32.72,80818.26,0.5,0.82845,0.00018,11.00755]
[1778482502724,32.72,80816.54,0.5,0.82815,0.00018,11.01953]
[1778482508766,32.72,80816.53,0.5,0.82816,0.00018,11.01895]
[1778482511787,32.72,80821.02,0.5,0.82898,0.00018,10.98603]
[1778482513801,32.71,80823.44,0.5,0.82942,0.00018,10.96839]
[1778482518836,32.71,80823.44,0.5,0.82942,0.00018,10.96821]
[1778482521857,32.71,80825.83,0.5,0.82985,0.00018,10.95079]
[1778482526892,32.71,80825.49,0.5,0.82979,0.00018,10.95321]
[1778482531927,32.71,80825.91,0.5,0.82995,0.00018,10.94328]
[1778482536962,32.71,80827.71,0.5,0.83027,0.00018,10.93011]
[1778482541997,32.71,80827.61,0.5,0.83028,0.00018,10.92984]
[1778482547032,32.71,80827.47,0.5,0.83028,0.00018,10.92988]
[1778482554083,32.7,80828.13,0.5,0.83043,0.00018,10.92379]
[1778482558111,32.7,80831.23,0.5,0.831,0.00018,10.90059]
[1778482560125,32.7,80834.71,0.5,0.83162,0.00018,10.87505]
[1778482565160,32.7,80835.28,0.5,0.83174,0.00018,10.8703]
[1778482571202,32.69,80835.61,0.5,0.83182,0.00018,10.86712]
[1778482576237,32.69,80834.65,0.5,0.83166,0.00018,10.8734]
[1778482577244,32.69,80830.65,0.5,0.83095,0.00018,10.90227]
[1778482583286,32.69,80830.98,0.5,0.83104,0.00018,10.89874]
[1778482590335,32.68,80832.49,0.5,0.83134,0.00018,10.88662]
[1778482598391,32.68,80832.42,0.5,0.83144,0.00018,10.8789]
[1778482603426,32.68,80831.97,0.5,0.83137,0.00018,10.88137]
[1778482606447,32.68,80834.46,0.5,0.83183,0.00018,10.86285]
[1778482611482,32.67,80836.85,0.5,0.83227,0.00018,10.84487]
[1778482616517,32.67,80836.07,0.5,0.83214,0.00018,10.84998]
[1778482620545,32.67,80840.18,0.5,0.83288,0.00018,10.81973]
[1778482621552,32.67,80842.57,0.5,0.83331,0.00018,10.80232]
[1778482625582,32.67,80840.27,0.5,0.8329,0.00018,10.8189]
[1778482627596,32.67,80836.64,0.5,0.83226,0.00018,10.84515]
[1778482630619,32.67,80838.77,0.5,0.83265,0.00018,10.82939]
[1778482635652,32.67,80838.09,0.5,0.83254,0.00018,10.83392]
[1778482640688,32.67,80838.01,0.5,0.83253,0.00018,10.83409]
[1778482642702,32.66,80840.37,0.5,0.83295,0.00018,10.81678]
[1778482647737,32.66,80839.65,0.5,0.83283,0.00018,10.82169]
[1778482652772,32.66,80840.12,0.5,0.833,0.00018,10.81104]
[1778482658814,32.66,80841.21,0.5,0.83321,0.00018,10.80272]
[1778482663849,32.66,80840.66,0.5,0.83312,0.00018,10.80635]
[1778482668884,32.66,80840.69,0.5,0.83313,0.00018,10.80573]
[1778482678954,32.66,80841.5,0.5,0.8333,0.00018,10.79894]
[1778482683989,32.65,80840.98,0.5,0.83322,0.00018,10.80231]
[1778482689025,32.65,80841.96,0.5,0.8334,0.00018,10.79474]
[1778482694059,32.65,80842.01,0.5,0.83342,0.00018,10.79394]
[1778482699094,32.65,80844.23,0.5,0.83382,0.00018,10.77734]
[1778482701108,32.65,80849.39,0.5,0.83474,0.00018,10.73967]
[1778482707151,32.65,80851.06,0.5,0.83503,0.00018,10.72747]
[1778482712186,32.65,80852.07,0.5,0.83529,0.00018,10.71328]
[1778482717221,32.65,80852.4,0.5,0.83534,0.00018,10.71103]
[1778482724270,32.65,80852.53,0.5,0.83536,0.00018,10.71036]
[1778482731320,32.65,80852.42,0.5,0.83533,0.00018,10.71145]
[1778482734341,32.65,80855.25,0.5,0.83583,0.00018,10.69099]
[1778482744412,32.65,80852.88,0.5,0.8354,0.00018,10.70884]
[1778482750454,32.66,80853.24,0.5,0.83545,0.00018,10.70652]
[1778482755489,32.66,80853.62,0.5,0.83551,0.00018,10.70403]
[1778482756496,32.66,80856.14,0.5,0.83595,0.00018,10.68576]
[1778482761531,32.65,80856.15,0.5,0.83597,0.00018,10.68503]
[1778482766566,32.65,80856.51,0.5,0.83605,0.00018,10.68173]
[1778482771601,32.65,80857.67,0.5,0.83635,0.00018,10.66575]
[1778482776636,32.65,80857.28,0.5,0.83629,0.00018,10.66803]
[1778482779658,32.65,80853.8,0.5,0.83569,0.00018,10.69299]
[1778482780664,32.65,80849.09,0.5,0.83487,0.00018,10.7271]
[1778482781671,32.65,80847.02,0.5,0.83451,0.00018,10.74195]
[1778482786706,32.65,80846.06,0.5,0.83434,0.00018,10.74883]
[1778482791741,32.64,80846.46,0.5,0.83441,0.00018,10.74575]
[1778482792748,32.64,80827.42,0.5,0.83103,0.00018,10.88412]
[1778482793755,32.64,80820.81,0.5,0.82985,0.00018,10.9319]
[1778482798790,32.64,80820.03,0.5,0.82972,0.00018,10.93713]
[1778482800804,32.64,80822.57,0.5,0.83018,0.00018,10.91859]
[1778482801811,32.64,80815.45,0.5,0.8289,0.00018,10.97026]
[1778482802820,32.64,80811.35,0.5,0.82816,0.00018,11.00007]
[1778482803826,32.64,80815.45,0.5,0.8289,0.00018,10.97033]
[1778482806847,32.64,80813.04,0.5,0.82846,0.00018,10.98799]
[1778482808861,32.64,80810.79,0.5,0.82805,0.00018,11.00435]
[1778482810879,32.64,80798.92,0.5,0.8259,0.00018,11.09041]
[1778482811426,32.64,80798.92,0.5,0.8259,0.00018,11.09041]
[1778482812175,32.64,80785.23,0.5,0.8234,0.00018,11.18915]
[1778482813071,32.64,80785.23,0.5,0.8234,0.00018,11.18915]
[1778482813098,32.64,80783.5,0.5,0.82308,0.00018,11.20167]
[1778482815038,32.64,80781.78,0.5,0.82277,0.00018,11.21394]
[1778482815048,32.64,80788.27,0.5,0.82397,0.00018,11.16679]
[1778482815566,32.64,80788.27,0.5,0.82397,0.00018,11.16679]
[1778482816098,32.64,80788.84,0.5,0.82407,0.00018,11.16254]
[1778482818939,32.64,80791.31,0.5,0.82454,0.00018,11.14429]
[1778482820953,32.64,80787.98,0.5,0.82393,0.00018,11.16818]
[1778482824981,32.64,80790.32,0.5,0.82437,0.00018,11.15072]
[1778482826995,32.64,80792.91,0.5,0.82485,0.00018,11.13175]
[1778482832031,32.63,80792.76,0.5,0.82491,0.00018,11.12561]
[1778482837066,32.63,80795.66,0.5,0.82545,0.00018,11.10429]
[1778482842102,32.63,80797.17,0.5,0.82573,0.00018,11.09317]
[1778482847137,32.63,80796.48,0.5,0.82561,0.00018,11.09803]
[1778482851561,32.63,80796.91,0.5,0.82569,0.00018,11.09477]
[1778482852173,32.63,80798.9,0.5,0.82606,0.00018,11.0803]
[1778482855195,32.63,80793.63,0.5,0.82509,0.00018,11.11842]
[1778482858216,32.64,80791.13,0.5,0.82457,0.00018,11.1392]
[1778482860255,32.64,80790.16,0.5,0.82439,0.00018,11.14634]
[1778482860411,32.64,80778.49,0.5,0.82224,0.00018,11.23088]
[1778482861237,32.64,80778.12,0.5,0.82217,0.00018,11.23356]
[1778482861565,32.64,80778.12,0.5,0.82217,0.00018,11.23356]
[1778482862244,32.64,80777.87,0.5,0.82212,0.00018,11.23537]
[1778482865265,32.64,80771.77,0.5,0.82099,0.00019,11.27946]
[1778482866272,32.64,80768.92,0.5,0.82046,0.00019,11.30001]
[1778482867279,32.64,80771.98,0.5,0.82103,0.00019,11.27785]
[1778482872314,32.64,80774.96,0.5,0.82159,0.00019,11.25622]
[1778482877350,32.64,80773.96,0.5,0.8214,0.00019,11.26353]
[1778482882384,32.64,80772.23,0.5,0.82108,0.00019,11.27616]
[1778482883391,32.64,80769.23,0.5,0.82052,0.00019,11.29785]
[1778482888426,32.64,80771.48,0.5,0.82093,0.00019,11.28168]
[1778482893461,32.64,80771.19,0.5,0.82095,0.00019,11.27708]
[1778482897497,32.64,80765.38,0.5,0.81987,0.00019,11.3192]
[1778482900510,32.64,80769.76,0.5,0.82068,0.00019,11.28758]
[1778482905545,32.64,80769.94,0.5,0.82071,0.00019,11.28652]
[1778482907559,32.64,80774.5,0.5,0.82156,0.00019,11.2537]
[1778482910581,32.65,80777.76,0.5,0.82215,0.00018,11.23045]
[1778482916622,32.65,80778.93,0.5,0.82235,0.00018,11.2228]
[1778482919643,32.65,80776.76,0.5,0.82194,0.00019,11.23884]
[1778482920651,32.65,80774.45,0.5,0.82151,0.00019,11.25564]
[1778482925685,32.65,80774.19,0.5,0.82145,0.00019,11.25796]
[1778482931727,32.65,80775.9,0.5,0.82175,0.00019,11.24615]
[1778482933741,32.65,80784.17,0.5,0.82327,0.00018,11.18658]
[1778482938776,32.66,80783.87,0.5,0.8232,0.00018,11.18961]
[1778482943811,32.66,80783.86,0.5,0.82317,0.00018,11.19046]
[1778482948846,32.66,80783.77,0.5,0.82314,0.00018,11.19184]
[1778482953881,32.66,80783.47,0.5,0.82315,0.00018,11.18783]
[1778482957909,32.67,80777.84,0.5,0.82209,0.00018,11.22907]
[1778482962944,32.67,80776.66,0.5,0.82187,0.00019,11.23795]
[1778482967979,32.67,80775.86,0.5,0.82171,0.00019,11.24399]
[1778482971001,32.67,80777.98,0.5,0.8221,0.00018,11.22884]
[1778482976040,32.67,80778.7,0.5,0.82222,0.00018,11.22401]
[1778482977047,32.67,80776.53,0.5,0.82182,0.00019,11.23976]
[1778482981075,32.67,80768.0,0.5,0.82023,0.00019,11.30153]
[1778482982082,32.67,80761.35,0.5,0.81898,0.00019,11.34966]
[1778482987121,32.67,80761.47,0.5,0.81901,0.00019,11.34866]
[1778482992156,32.67,80763.75,0.5,0.81944,0.00019,11.33199]
[1778482993163,32.67,80761.09,0.5,0.81895,0.00019,11.35114]
[1778482998198,32.67,80760.68,0.5,0.81887,0.00019,11.35398]
[1778483003233,32.67,80759.2,0.5,0.81858,0.00019,11.36514]
[1778483011158,32.67,80759.32,0.5,0.8186,0.00019,11.36446]
[1778483016324,32.68,80761.69,0.5,0.81907,0.00019,11.34274]
[1778483021359,32.68,80761.25,0.5,0.81897,0.00019,11.34662]
[1778483024380,32.68,80746.47,0.5,0.81618,0.00019,11.45332]
[1778483025387,32.68,80742.16,0.5,0.81536,0.00019,11.48428]
[1778483026394,32.69,80742.05,0.5,0.81533,0.00019,11.48572]
[1778483027401,32.69,80741.53,0.5,0.81522,0.00019,11.48959]
[1778483028408,32.69,80740.77,0.5,0.81507,0.00019,11.49536]
[1778483029415,32.69,80738.87,0.5,0.81471,0.00019,11.50911]
[1778483030422,32.69,80741.02,0.5,0.81511,0.00019,11.49378]
[1778483031430,32.69,80743.23,0.5,0.81553,0.00019,11.47783]
[1778483035457,32.69,80745.0,0.5,0.81584,0.00019,11.46617]
[1778483036464,32.69,80748.45,0.5,0.81649,0.00019,11.44151]
[1778483037471,32.69,80749.08,0.5,0.8166,0.00019,11.43732]
[1778483039485,32.7,80748.54,0.5,0.81648,0.00019,11.44188]
[1778483041510,32.7,80746.65,0.5,0.81612,0.00019,11.45577]
[1778483042515,32.7,80744.68,0.5,0.81574,0.00019,11.47005]
[1778483044529,32.7,80739.58,0.5,0.81477,0.00019,11.50688]
[1778483047550,32.7,80744.28,0.5,0.81565,0.00019,11.47331]
[1778483055606,32.7,80744.17,0.5,0.81561,0.00019,11.47493]
[1778483058627,32.7,80745.07,0.5,0.81577,0.00019,11.46878]
[1778483063662,32.71,80745.08,0.5,0.81576,0.00019,11.46927]
[1778483064669,32.71,80744.52,0.5,0.81565,0.00019,11.47341]
[1778483066685,32.71,80744.87,0.5,0.81571,0.00019,11.47111]
[1778483069705,32.71,80748.7,0.5,0.81643,0.00019,11.44393]
[1778483070712,32.71,80746.4,0.5,0.81599,0.00019,11.4606]
[1778483071719,32.71,80745.55,0.5,0.81591,0.00019,11.45995]
[1778483072726,32.71,80745.14,0.5,0.81583,0.00019,11.46301]
[1778483073733,32.71,80745.45,0.5,0.81588,0.00019,11.4609]
[1778483075747,32.71,80744.7,0.5,0.81573,0.00019,11.46652]
[1778483078768,32.71,80745.05,0.5,0.81579,0.00019,11.46435]
[1778483079775,32.71,80743.93,0.5,0.81558,0.00019,11.4725]
[1778483080782,32.71,80742.63,0.5,0.81533,0.00019,11.48193]
[1778483082796,32.71,80741.59,0.5,0.81513,0.00019,11.48958]
[1778483083803,32.71,80740.42,0.5,0.8149,0.00019,11.49806]
[1778483084810,32.71,80741.15,0.5,0.81504,0.00019,11.49289]
[1778483085817,32.71,80742.13,0.5,0.81522,0.00019,11.48593]
[1778483086824,32.71,80743.13,0.5,0.81541,0.00019,11.47884]
[1778483090852,32.72,80742.71,0.5,0.81532,0.00019,11.48219]
[1778483091859,32.72,80742.02,0.5,0.81519,0.00019,11.48721]
[1778483092866,32.72,80741.12,0.5,0.81502,0.00019,11.49373]
[1778483093873,32.72,80741.75,0.5,0.81513,0.00019,11.48926]
[1778483094880,32.72,80740.89,0.5,0.81497,0.00019,11.49549]
[1778483095887,32.72,80741.74,0.5,0.81513,0.00019,11.48944]
[1778483096894,32.72,80740.74,0.5,0.81494,0.00019,11.49667]
[1778483097901,32.72,80738.03,0.5,0.81442,0.00019,11.51614]
[1778483098908,32.72,80739.96,0.5,0.81479,0.00019,11.50232]
[1778483099915,32.72,80740.51,0.5,0.81489,0.00019,11.49842]
[1778483100858,32.72,80740.51,0.5,0.81489,0.00019,11.49842]
[1778483100927,32.72,80735.65,0.5,0.81397,0.00019,11.53329]
[1778483101959,32.72,80721.95,0.5,0.8113,0.00019,11.63317]
[1778483103673,32.72,80721.95,0.5,0.8113,0.00019,11.63317]
[1778483103712,32.72,80721.81,0.5,0.81127,0.00019,11.63428]
[1778483103723,32.72,80721.81,0.5,0.81127,0.00019,11.63428]
[1778483103962,32.72,80721.27,0.5,0.81117,0.00019,11.63813]
[1778483104961,32.72,80721.27,0.5,0.81117,0.00019,11.63813]
[1778483104969,32.73,80727.23,0.5,0.81231,0.00019,11.59558]
[1778483105976,32.72,80731.19,0.5,0.81307,0.00019,11.56716]
[1778483111516,32.72,80729.12,0.5,0.81268,0.00019,11.58179]
[1778483111618,32.72,80722.06,0.5,0.81133,0.00019,11.63206]
[1778483112616,32.72,80717.97,0.5,0.81055,0.00019,11.66128]
[1778483114033,32.74,80714.01,0.5,0.80969,0.00019,11.69332]
[1778483118104,32.75,80717.17,0.5,0.81022,0.00019,11.6736]
[1778483124103,32.75,80716.83,0.5,0.81015,0.00019,11.67601]
[1778483129141,32.75,80718.46,0.5,0.81047,0.00019,11.66438]
[1778483135183,32.75,80718.76,0.5,0.81061,0.00019,11.65503]
[1778483140218,32.75,80718.22,0.5,0.81051,0.00019,11.65894]
[1778483146265,32.75,80715.74,0.5,0.81003,0.00019,11.6766]
[1778483147276,32.75,80706.78,0.5,0.8083,0.00019,11.74047]
[1778483148567,32.75,80704.61,0.5,0.80787,0.00019,11.75617]
[1778483149289,32.75,80701.81,0.5,0.80733,0.00019,11.77608]
[1778483153318,32.75,80698.87,0.5,0.80675,0.00019,11.7974]
[1778483158353,32.76,80700.3,0.5,0.80696,0.00019,11.78956]
[1778483160367,32.76,80706.66,0.5,0.80819,0.00019,11.74459]
[1778483162386,32.76,80709.99,0.5,0.80883,0.00019,11.72101]
[1778483167417,32.76,80711.72,0.5,0.80916,0.00019,11.70901]
[1778483171445,32.76,80708.69,0.5,0.80855,0.00019,11.73124]
[1778483176487,32.77,80709.14,0.5,0.80861,0.00019,11.7291]
[1778483177494,32.77,80706.78,0.5,0.80815,0.00019,11.74606]
[1778483184543,32.79,80707.43,0.5,0.80811,0.00019,11.74759]
[1778483187564,32.8,80703.44,0.5,0.8073,0.00019,11.77744]
[1778483192599,32.8,80702.98,0.5,0.80727,0.00019,11.77466]
[1778483194613,32.81,80705.31,0.5,0.80764,0.00019,11.76115]
[1778483195620,32.81,80708.02,0.5,0.80815,0.00019,11.7422]
[1778483197634,32.81,80712.85,0.5,0.80907,0.00019,11.70853]
[1778483203677,32.85,80713.2,0.5,0.80889,0.00019,11.71521]
[1778483206576,32.85,80713.2,0.5,0.80889,0.00019,11.71521]
[1778483206698,32.85,80709.5,0.5,0.80817,0.00019,11.74193]
[1778483207705,32.85,80704.16,0.5,0.8071,0.00019,11.78093]
[1778483208712,32.86,80701.16,0.5,0.80652,0.00019,11.80224]
[1778483211733,32.86,80697.6,0.5,0.80582,0.00019,11.82755]
[1778483214754,32.86,80691.6,0.5,0.80461,0.0002,11.87164]
[1778483219789,32.87,80691.53,0.5,0.80457,0.0002,11.8732]
[1778483221803,32.87,80694.86,0.5,0.80522,0.00019,11.84958]
[1778483224824,32.86,80698.43,0.5,0.80592,0.00019,11.82414]
[1778483226839,32.87,80702.32,0.5,0.80667,0.00019,11.79682]
[1778483229861,32.87,80704.84,0.5,0.80715,0.00019,11.77914]
[1778483233889,32.87,80711.22,0.5,0.80838,0.00019,11.73424]
[1778483236910,32.87,80708.0,0.5,0.80775,0.00019,11.75744]
[1778483241945,32.87,80705.43,0.5,0.80724,0.00019,11.77609]
[1778483246980,32.88,80704.83,0.5,0.80705,0.00019,11.78305]
[1778483252016,32.88,80709.49,0.5,0.80802,0.00019,11.74348]
[1778483257051,32.89,80709.81,0.5,0.808,0.00019,11.74446]
[1778483259065,32.89,80706.73,0.5,0.8074,0.00019,11.76644]
[1778483264100,32.9,80709.93,0.5,0.80801,0.00019,11.74411]
[1778483269135,32.9,80710.22,0.5,0.80805,0.00019,11.74253]
[1778483274170,32.9,80710.31,0.5,0.80805,0.00019,11.74233]
[1778483280212,32.9,80710.2,0.5,0.80802,0.00019,11.74363]
[1778483285247,32.9,80709.95,0.5,0.80796,0.00019,11.7458]
[1778483290282,32.9,80710.57,0.5,0.80807,0.00019,11.74186]
[1778483296325,32.91,80710.0,0.5,0.80795,0.00019,11.74635]
[1778483301360,32.91,80712.15,0.5,0.80835,0.00019,11.73153]
[1778483309416,32.91,80708.31,0.5,0.80759,0.00019,11.75941]
[1778483314454,32.91,80708.06,0.5,0.80761,0.00019,11.75458]
[1778483317475,32.91,80703.73,0.5,0.80677,0.00019,11.78535]
[1778483318482,32.91,80701.07,0.5,0.80625,0.00019,11.80419]
[1778483323517,32.91,80699.84,0.5,0.80601,0.00019,11.81288]
[1778483325531,32.91,80695.8,0.5,0.80522,0.00019,11.84157]
[1778483330566,32.92,80696.91,0.5,0.80542,0.00019,11.83444]
[1778483335601,32.92,80696.87,0.5,0.80541,0.00019,11.83494]
[1778483338622,32.92,80700.84,0.5,0.80618,0.00019,11.8068]
[1778483343657,32.92,80702.29,0.5,0.80647,0.00019,11.79647]
[1778483348692,32.92,80702.47,0.5,0.8065,0.00019,11.79523]
[1778483353083,32.92,80703.18,0.5,0.80664,0.00019,11.79028]
[1778483353847,32.92,80703.18,0.5,0.80664,0.00019,11.79028]
[1778483353853,32.92,80733.93,0.5,0.81254,0.00019,11.5721]
[1778483354734,32.92,80742.51,0.5,0.81417,0.00019,11.51096]
[1778483354998,32.92,80742.51,0.5,0.81417,0.00019,11.51096]
[1778483355741,32.92,80738.5,0.5,0.81341,0.00019,11.53952]
[1778483356894,32.92,80738.5,0.5,0.81341,0.00019,11.53952]
[1778483358762,32.91,80745.17,0.5,0.81468,0.00019,11.49191]
[1778483360776,32.92,80747.77,0.5,0.81516,0.00019,11.47379]
[1778483366818,32.92,80749.15,0.5,0.81539,0.00019,11.46489]
[1778483372861,32.92,80750.31,0.5,0.81568,0.00019,11.45004]
[1778483377896,32.92,80750.93,0.5,0.8158,0.00019,11.44575]
[1778483383939,32.92,80749.36,0.5,0.8155,0.00019,11.45707]
[1778483389981,32.92,80749.19,0.5,0.81547,0.00019,11.45829]
[1778483395017,32.92,80749.22,0.5,0.81547,0.00019,11.45804]
[1778483400052,32.92,80749.48,0.5,0.81552,0.00019,11.45612]
[1778483404339,32.92,80760.13,0.5,0.81752,0.00019,11.38006]
[1778483405090,32.92,80763.36,0.5,0.81812,0.00019,11.35706]
[1778483406097,32.92,80761.06,0.5,0.81769,0.00019,11.3736]
[1778483411132,32.92,80762.56,0.5,0.81796,0.00019,11.3633]
[1778483416167,32.92,80763.13,0.5,0.81806,0.00019,11.35969]
[1778483422209,32.93,80762.99,0.5,0.81802,0.00019,11.36122]
[1778483424223,32.93,80760.38,0.5,0.81752,0.00019,11.38004]
[1778483427244,32.93,80750.0,0.5,0.81557,0.00019,11.45429]
[1778483428251,32.93,80746.69,0.5,0.81495,0.00019,11.47785]
[1778483432279,32.93,80744.0,0.5,0.81453,0.00019,11.4899]
[1778483433286,32.93,80738.27,0.5,0.81344,0.00019,11.53061]
[1778483438322,32.92,80737.97,0.5,0.8134,0.00019,11.53216]
[1778483440154,32.92,80738.04,0.5,0.81342,0.00019,11.53155]
[1778483445371,32.92,80743.03,0.5,0.81438,0.00019,11.49537]
[1778483448392,32.92,80749.28,0.5,0.81556,0.00019,11.45068]
[1778483449399,32.92,80751.86,0.5,0.81605,0.00019,11.43229]
[1778483451865,32.92,80752.45,0.5,0.81616,0.00019,11.42812]
[1778483452030,32.92,80755.73,0.5,0.81677,0.00019,11.40482]
[1778483452420,32.92,80759.91,0.5,0.81755,0.00019,11.37498]
[1778483454434,32.92,80768.11,0.5,0.81908,0.00019,11.31659]
[1778483456689,32.92,80771.01,0.5,0.81961,0.00019,11.29621]
[1778483457455,32.92,80781.46,0.5,0.82154,0.00018,11.22139]
[1778483458462,32.92,80781.77,0.5,0.8216,0.00018,11.21907]
[1778483461483,32.92,80775.51,0.5,0.82044,0.00019,11.26422]
[1778483466519,32.93,80773.42,0.5,0.82004,0.00019,11.27944]
[1778483471554,32.93,80773.8,0.5,0.82009,0.00019,11.27752]
[1778483476589,32.93,80773.13,0.5,0.81998,0.00019,11.2819]
[1778483481642,32.92,80773.31,0.5,0.82003,0.00019,11.27984]
[1778483486678,32.92,80772.22,0.5,0.81985,0.00019,11.28689]
[1778483491713,32.92,80773.7,0.5,0.82022,0.00019,11.26862]
[1778483496748,32.92,80775.21,0.5,0.82052,0.00019,11.25715]
[1778483501783,32.91,80775.24,0.5,0.82054,0.00019,11.25635]
[1778483506818,32.91,80774.94,0.5,0.8205,0.00019,11.25791]
[1778483511853,32.91,80774.54,0.5,0.82044,0.00019,11.26007]
[1778483516888,32.91,80775.14,0.5,0.82057,0.00019,11.25522]
[1778483521924,32.91,80775.49,0.5,0.82064,0.00019,11.25223]
[1778483527967,32.9,80774.88,0.5,0.82055,0.00019,11.25606]
[1778483533006,32.9,80776.49,0.5,0.82085,0.00019,11.24414]
[1778483538038,32.9,80774.89,0.5,0.82056,0.00019,11.25529]
[1778483545087,32.9,80776.43,0.5,0.82086,0.00019,11.24383]
[1778483549496,32.9,80776.88,0.5,0.82095,0.00018,11.24034]
[1778483549838,32.9,80776.88,0.5,0.82095,0.00018,11.24034]
[1778483550122,32.9,80777.76,0.5,0.82111,0.00018,11.23397]
[1778483555157,32.9,80777.41,0.5,0.82114,0.00018,11.22931]
[1778483560192,32.9,80777.49,0.5,0.82116,0.00018,11.2285]
[1778483566170,32.9,80777.55,0.5,0.82117,0.00018,11.22792]
[1778483565227,32.9,80775.11,0.5,0.82072,0.00019,11.24531]
[1778483572276,32.89,80775.68,0.5,0.82084,0.00019,11.24073]
[1778483574483,32.89,80775.74,0.5,0.82085,0.00019,11.24022]
[1778483574539,32.89,80771.37,0.5,0.82005,0.00019,11.27146]
[1778483575811,32.89,80771.37,0.5,0.82005,0.00019,11.27146]
[1778483575848,32.89,80770.01,0.5,0.8198,0.00019,11.28108]
[1778483580333,32.9,80763.23,0.5,0.81852,0.00019,11.32999]
[1778483585368,32.89,80762.91,0.5,0.81848,0.00019,11.33162]
[1778483590403,32.89,80764.0,0.5,0.8187,0.00019,11.32321]
[1778483596445,32.89,80764.54,0.5,0.81882,0.00019,11.31847]
[1778483601480,32.89,80763.73,0.5,0.81869,0.00019,11.32361]
[1778483607522,32.88,80764.09,0.5,0.81877,0.00019,11.32031]
[1778483612557,32.88,80763.36,0.5,0.81873,0.00019,11.31807]
[1778483617592,32.88,80762.56,0.5,0.8186,0.00019,11.32327]
[1778483623634,32.88,80763.18,0.5,0.81873,0.00019,11.3182]
[1778483629676,32.87,80763.0,0.5,0.81871,0.00019,11.31895]
[1778483635718,32.88,80762.62,0.5,0.81862,0.00019,11.32219]
[1778483641191,32.88,80762.85,0.5,0.81866,0.00019,11.32062]
[1778483647718,32.88,80764.69,0.5,0.81899,0.00019,11.30826]
[1778483652838,32.88,80767.56,0.5,0.8195,0.00019,11.28868]
[1778483655859,32.88,80764.92,0.5,0.819,0.00019,11.30781]
[1778483660894,32.88,80764.92,0.5,0.819,0.00019,11.3076]
[1778483662908,32.88,80768.25,0.5,0.81962,0.00019,11.28398]
[1778483663915,32.88,80761.27,0.5,0.81831,0.00019,11.33406]
[1778483664922,32.88,80759.1,0.5,0.81791,0.00019,11.34973]
[1778483669957,32.88,80759.29,0.5,0.81795,0.00019,11.34794]
[1778483674992,32.88,80759.09,0.5,0.81799,0.00019,11.34249]
[1778483680028,32.89,80759.49,0.5,0.81805,0.00019,11.34017]
[1778483685063,32.89,80758.96,0.5,0.81794,0.00019,11.34435]
[1778483691971,32.89,80759.08,0.5,0.81796,0.00019,11.34366]
[1778483694126,32.89,80754.96,0.5,0.81718,0.00019,11.37338]
[1778483695133,32.89,80745.97,0.5,0.81549,0.00019,11.43778]
[1778483700169,32.89,80745.72,0.5,0.81543,0.00019,11.44005]
[1778483705204,32.89,80740.18,0.5,0.81437,0.00019,11.48008]
[1778483709232,32.89,80742.69,0.5,0.81484,0.00019,11.46239]
[1778483711246,32.89,80740.41,0.5,0.8144,0.00019,11.47877]
[1778483714268,32.89,80743.35,0.5,0.81495,0.00019,11.45797]
[1778483717288,32.9,80745.98,0.5,0.81544,0.00019,11.43947]
[1778483723330,32.9,80746.13,0.5,0.81546,0.00019,11.43897]
[1778483729372,32.9,80747.3,0.5,0.81566,0.00019,11.43116]
[1778483734407,32.9,80748.94,0.5,0.81604,0.00019,11.41312]
[1778483738817,32.9,80759.77,0.5,0.81806,0.00019,11.33603]
[1778483739442,32.9,80767.9,0.5,0.81958,0.00019,11.27805]
[1778483742298,32.9,80763.81,0.5,0.81881,0.00019,11.30734]
[1778483742574,32.9,80763.81,0.5,0.81881,0.00019,11.30734]
[1778483742675,32.9,80763.61,0.5,0.81878,0.00019,11.30877]
[1778483744477,32.9,80760.37,0.5,0.81817,0.00019,11.33183]
[1778483750325,32.9,80760.14,0.5,0.81815,0.00019,11.33274]
[1778483750345,32.9,80760.89,0.5,0.81829,0.00019,11.32739]
[1778483755554,32.9,80759.99,0.5,0.81812,0.00019,11.33384]
[1778483763610,32.9,80758.92,0.5,0.81789,0.00019,11.34282]
[1778483764617,32.91,80756.47,0.5,0.81742,0.00019,11.36051]
[1778483766631,32.91,80752.42,0.5,0.81665,0.00019,11.38974]
[1778483767638,32.91,80749.65,0.5,0.81613,0.00019,11.40962]
[1778483772673,32.91,80749.21,0.5,0.81604,0.00019,11.4132]
[1778483773680,32.91,80745.88,0.5,0.81541,0.00019,11.43705]
[1778483778715,32.91,80746.7,0.5,0.81555,0.00019,11.43146]
[1778483782743,32.91,80741.31,0.5,0.81453,0.00019,11.47012]
[1778483784757,32.91,80723.76,0.5,0.81119,0.00019,11.59499]
[1778483786101,32.91,80715.27,0.5,0.80956,0.00019,11.6551]
[1778483790373,32.91,80714.46,0.5,0.8094,0.00019,11.6611]
[1778483790419,32.91,80714.46,0.5,0.8094,0.00019,11.6611]
[1778483790559,32.91,80714.27,0.5,0.80935,0.00019,11.66277]
[1778483790613,32.91,80714.27,0.5,0.80935,0.00019,11.66291]
[1778483796841,32.92,80714.16,0.5,0.80938,0.00019,11.65772]
[1778483801876,32.92,80715.96,0.5,0.80972,0.00019,11.64538]
[1778483803314,32.92,80715.96,0.5,0.80972,0.00019,11.64538]
[1778483803793,32.92,80715.09,0.5,0.80956,0.00019,11.65134]
[1778483803890,32.92,80700.71,0.5,0.80677,0.00019,11.75313]
[1778483804897,32.92,80692.89,0.5,0.80525,0.0002,11.8084]
[1778483807337,32.92,80692.07,0.5,0.80509,0.0002,11.81416]
[1778483809169,32.92,80688.37,0.5,0.80437,0.0002,11.84015]
[1778483810939,32.92,80697.7,0.5,0.80618,0.00019,11.77455]
[1778483815974,32.92,80698.37,0.5,0.80629,0.00019,11.77078]
[1778483817317,32.92,80702.36,0.5,0.80705,0.00019,11.74302]
[1778483818996,32.92,80707.66,0.5,0.80807,0.00019,11.70577]
[1778483820011,32.92,80710.87,0.5,0.80869,0.00019,11.68316]
[1778483825038,32.93,80724.55,0.5,0.8113,0.00019,11.58684]
[1778483827053,32.93,80735.86,0.5,0.81346,0.00019,11.50652]
[1778483829068,32.93,80739.61,0.5,0.81416,0.00019,11.48011]
[1778483833078,32.93,80740.33,0.5,0.81428,0.00019,11.47562]
[1778483837127,32.93,80743.48,0.5,0.81487,0.00019,11.45352]
[1778483838134,32.93,80750.32,0.5,0.81616,0.00019,11.40479]
[1778483843169,32.93,80749.04,0.5,0.8159,0.00019,11.41439]
[1778483846190,32.93,80741.82,0.5,0.81453,0.00019,11.46613]
[1778483851225,32.94,80741.35,0.5,0.81452,0.00019,11.4628]
[1778483856260,32.94,80743.36,0.5,0.81489,0.00019,11.44876]
[1778483858274,32.94,80747.54,0.5,0.81568,0.00019,11.41913]
[1778483863309,32.94,80746.42,0.5,0.81545,0.00019,11.42761]
[1778483868344,32.94,80746.53,0.5,0.81546,0.00019,11.4273]
[1778483870358,32.94,80743.68,0.5,0.81492,0.00019,11.44778]
[1778483875393,32.94,80746.79,0.5,0.8155,0.00019,11.42599]
[1778483880428,32.94,80747.65,0.5,0.81564,0.00019,11.42038]
[1778483884456,32.95,80750.42,0.5,0.81616,0.00019,11.40106]
[1778483891508,32.95,80748.9,0.5,0.81585,0.00019,11.4127]
[1778483895533,32.95,80753.35,0.5,0.81667,0.00019,11.38139]
[1778483900568,32.95,80751.28,0.5,0.81627,0.00019,11.39682]
[1778483903589,32.95,80757.77,0.5,0.81749,0.00019,11.3505]
[1778483907617,32.95,80763.04,0.5,0.81848,0.00019,11.31279]
[1778483912653,32.95,80764.65,0.5,0.81885,0.00019,11.29452]
[1778483913659,32.95,80769.37,0.5,0.81973,0.00019,11.26064]
[1778483918695,32.95,80770.36,0.5,0.81991,0.00019,11.25372]
[1778483923729,32.95,80770.79,0.5,0.82,0.00019,11.25029]
[1778483926750,32.95,80773.72,0.5,0.82055,0.00019,11.22916]
[1778483927757,32.95,80782.62,0.5,0.8222,0.00018,11.16543]
[1778483929772,32.95,80784.31,0.5,0.82251,0.00018,11.15344]
[1778483934807,32.95,80784.8,0.5,0.82259,0.00018,11.15028]
[1778483939842,32.95,80785.17,0.5,0.82265,0.00018,11.14794]
[1778483946812,32.95,80785.3,0.5,0.82266,0.00018,11.14728]
[1778483948905,32.96,80782.64,0.5,0.82217,0.00018,11.16662]
[1778483954947,32.96,80781.93,0.5,0.82203,0.00018,11.17186]
[1778483959982,32.96,80784.09,0.5,0.82243,0.00018,11.15649]
[1778483960989,32.96,80788.02,0.5,0.82315,0.00018,11.12839]
[1778483962521,32.96,80788.02,0.5,0.82315,0.00018,11.12839]
[1778483962565,32.96,80788.02,0.5,0.82315,0.00018,11.12839]
[1778483962584,32.96,80788.02,0.5,0.82315,0.00018,11.12839]
[1778483963003,32.96,80793.89,0.5,0.82422,0.00018,11.08649]
[1778483967033,32.96,80796.03,0.5,0.8246,0.00018,11.0717]
[1778483972068,32.96,80796.3,0.5,0.82471,0.00018,11.06359]
[1778483977103,32.96,80796.71,0.5,0.82476,0.00018,11.06143]
[1778483982138,32.97,80799.8,0.5,0.82531,0.00018,11.0401]
[1778483984152,32.97,80802.58,0.5,0.8258,0.00018,11.02056]
[1778483987173,32.97,80806.14,0.5,0.82643,0.00018,10.99571]
[1778483988180,32.97,80814.01,0.5,0.82785,0.00018,10.93926]
[1778483994222,32.97,80815.08,0.5,0.82803,0.00018,10.93232]
[1778483996236,32.97,80817.79,0.5,0.82851,0.00018,10.9131]
[1778484001271,32.98,80817.71,0.5,0.82849,0.00018,10.91395]
[1778484002278,32.98,80821.61,0.5,0.82919,0.00018,10.88585]
[1778484007314,32.97,80820.66,0.5,0.82903,0.00018,10.89242]
[1778484009328,32.97,80824.03,0.5,0.82963,0.00018,10.86809]
[1778484010335,32.97,80820.49,0.5,0.829,0.00018,10.89347]
[1778484017385,32.97,80820.95,0.5,0.8291,0.00018,10.88966]
[1778484022419,32.97,80820.87,0.5,0.82909,0.00018,10.88973]
[1778484027455,32.97,80821.5,0.5,0.82922,0.00018,10.88475]
[1778484032490,32.97,80821.21,0.5,0.82926,0.00018,10.87946]
[1778484033497,32.97,80819.04,0.5,0.82887,0.00018,10.89497]
[1778484038532,32.97,80819.39,0.5,0.82894,0.00018,10.89193]
[1778484040548,32.96,80815.16,0.5,0.82819,0.00018,10.92213]
[1778484041554,32.96,80803.67,0.5,0.82611,0.00018,11.00449]
[1778484042561,32.96,80802.46,0.5,0.8259,0.00018,11.01294]
[1778484047596,32.96,80802.85,0.5,0.826,0.00018,11.00894]
[1778484052631,32.96,80802.85,0.5,0.82602,0.00018,11.00804]
[1778484057667,32.96,80807.54,0.5,0.82688,0.00018,10.9742]
[1778484062702,32.95,80800.68,0.5,0.82564,0.00018,11.02307]
[1778484067737,32.95,80800.38,0.5,0.82559,0.00018,11.02521]
[1778484072777,32.95,80800.63,0.5,0.82563,0.00018,11.02347]
[1778484077809,32.96,80800.96,0.5,0.82566,0.00018,11.02222]
[1778484082844,32.96,80802.35,0.5,0.82589,0.00018,11.01341]
[1778484085865,32.97,80808.94,0.5,0.82706,0.00018,10.96688]
[1778484086873,32.97,80811.47,0.5,0.82751,0.00018,10.94902]
[1778484088887,32.97,80814.41,0.5,0.82803,0.00018,10.92857]
[1778484093924,32.97,80814.46,0.5,0.82809,0.00018,10.92234]
[1778484100973,32.98,80814.3,0.5,0.82804,0.00018,10.92434]
[1778484106008,32.98,80814.21,0.5,0.82801,0.00018,10.92552]
[1778484113057,32.98,80814.59,0.5,0.82806,0.00018,10.92344]
[1778484114064,32.98,80789.96,0.5,0.82358,0.00018,11.10017]
[1778484115571,32.98,80777.7,0.5,0.82132,0.00018,11.18791]
[1778484116078,32.98,80769.32,0.5,0.81977,0.00019,11.2478]
[1778484117652,32.98,80760.0,0.5,0.81803,0.00019,11.31437]
[1778484123127,32.98,80759.11,0.5,0.81785,0.00019,11.32132]
[1778484129169,32.98,80762.65,0.5,0.81849,0.00019,11.29691]
[1778484134204,32.98,80755.64,0.5,0.81718,0.00019,11.34691]
[1778484140246,32.99,80755.68,0.5,0.81717,0.00019,11.34708]
[1778484145281,32.99,80758.96,0.5,0.81778,0.00019,11.32404]
[1778484151323,32.99,80759.03,0.5,0.81786,0.00019,11.31718]
[1778484153338,32.99,80752.83,0.5,0.81669,0.00019,11.36156]
[1778484154344,32.99,80739.92,0.5,0.81425,0.00019,11.45346]
[1778484155351,32.99,80733.87,0.5,0.8131,0.00019,11.49656]
[1778484156358,32.99,80731.52,0.5,0.81265,0.00019,11.51331]
[1778484158372,32.99,80733.06,0.5,0.81295,0.00019,11.50211]
[1778484159379,32.99,80736.56,0.5,0.81362,0.00019,11.47713]
[1778484164415,32.99,80736.51,0.5,0.81362,0.00019,11.47703]
[1778484169451,32.99,80737.82,0.5,0.81388,0.00019,11.46734]
[1778484173479,32.99,80738.25,0.5,0.81397,0.00019,11.46405]
[1778484178514,32.99,80738.47,0.5,0.81402,0.00019,11.46225]
[1778484179521,32.98,80739.89,0.5,0.81429,0.00019,11.45212]
[1778484180528,32.98,80741.21,0.5,0.81454,0.00019,11.4427]
[1778484181535,32.98,80742.18,0.5,0.81472,0.00019,11.43578]
[1778484183549,32.98,80741.55,0.5,0.8146,0.00019,11.44024]
[1778484184556,32.98,80740.68,0.5,0.81444,0.00019,11.44643]
[1778484185563,32.98,80741.24,0.5,0.81454,0.00019,11.44244]
[1778484187577,32.98,80744.35,0.5,0.81513,0.00019,11.4203]
[1778484188584,32.98,80746.96,0.5,0.81563,0.00019,11.40173]
[1778484189591,32.98,80747.23,0.5,0.81568,0.00019,11.39985]
[1778484190598,32.98,80748.61,0.5,0.81594,0.00019,11.39003]
[1778484191605,32.99,80751.21,0.5,0.81642,0.00019,11.37161]
[1778484192612,32.99,80751.41,0.5,0.81646,0.00019,11.37026]
[1778484193619,32.99,80751.71,0.5,0.81651,0.00019,11.3682]
[1778484198655,32.99,80753.26,0.5,0.81679,0.00019,11.35759]
[1778484203690,32.99,80753.46,0.5,0.81682,0.00019,11.35658]
[1778484208726,32.99,80755.16,0.5,0.81713,0.00019,11.34489]
[1778484213761,32.99,80756.15,0.5,0.81738,0.00019,11.33142]
[1778484218796,32.99,80758.45,0.5,0.8178,0.00019,11.31553]
[1778484221817,32.99,80760.91,0.5,0.81825,0.00019,11.29814]
[1778484227860,33.0,80760.81,0.5,0.81822,0.00019,11.29929]
[1778484235916,32.99,80760.73,0.5,0.81822,0.00019,11.29942]
[1778484240951,32.99,80761.04,0.5,0.81829,0.00019,11.29698]
[1778484241958,32.99,80766.12,0.5,0.81923,0.00019,11.2607]
[1778484246993,32.99,80766.99,0.5,0.81939,0.00019,11.25465]
[1778484253035,32.99,80767.64,0.5,0.81951,0.00019,11.25026]
[1778484258070,33.0,80768.06,0.5,0.81958,0.00019,11.24762]
[1778484260085,33.0,80770.23,0.5,0.81997,0.00019,11.23234]
[1778484265444,33.0,80769.75,0.5,0.81987,0.00019,11.23619]
[1778484266127,33.0,80767.45,0.5,0.81943,0.00019,11.25307]
[1778484267134,33.01,80758.67,0.5,0.81776,0.00019,11.31715]
[1778484270155,33.01,80757.51,0.5,0.81754,0.00019,11.32559]
[1778484275190,33.01,80758.53,0.5,0.8178,0.00019,11.3117]
[1778484280225,33.01,80759.96,0.5,0.81806,0.00019,11.30191]
[1778484285260,33.01,80762.37,0.5,0.81849,0.00019,11.28524]
[1778484290295,33.01,80762.85,0.5,0.81857,0.00019,11.28246]
[1778484295330,33.02,80762.68,0.5,0.81852,0.00019,11.28433]
[1778484300365,33.02,80763.05,0.5,0.81857,0.00019,11.28241]
[1778484301372,33.02,80769.76,0.5,0.81982,0.00019,11.23452]
[1778484310435,33.02,80771.32,0.5,0.8201,0.00019,11.22374]
[1778484315470,33.02,80771.13,0.5,0.82003,0.00019,11.22639]
[1778484319501,33.03,80768.78,0.5,0.81957,0.00019,11.24421]
[1778484320508,33.03,80763.79,0.5,0.81863,0.00019,11.28023]
[1778484325543,33.04,80763.03,0.5,0.81843,0.00019,11.28764]
[1778484332592,33.05,80762.88,0.5,0.81842,0.00019,11.28449]
[1778484333599,33.05,80757.39,0.5,0.81738,0.00019,11.32394]
[1778484334606,33.05,80754.73,0.5,0.81687,0.00019,11.34324]
[1778484339650,33.05,80755.48,0.5,0.81697,0.00019,11.33945]
[1778484344676,33.06,80753.43,0.5,0.81655,0.00019,11.35551]
[1778484347697,33.06,80750.8,0.5,0.81603,0.00019,11.37502]
[1778484348704,33.06,80749.38,0.5,0.81576,0.00019,11.38537]
[1778484349711,33.06,80747.12,0.5,0.81533,0.00019,11.40165]
[1778484353739,33.07,80747.55,0.5,0.81538,0.00019,11.39968]
[1778484357767,33.07,80747.33,0.5,0.81532,0.00019,11.40212]
[1778484358774,33.07,80747.55,0.5,0.81535,0.00019,11.40078]
[1778484363809,33.08,80748.0,0.5,0.81541,0.00019,11.39869]
[1778484367837,33.08,80747.46,0.5,0.81528,0.00019,11.40344]
[1778484368844,33.08,80747.68,0.5,0.81532,0.00019,11.4021]
[1778484371865,33.08,80747.9,0.5,0.81534,0.00019,11.40122]
[1778484376901,33.09,80747.79,0.5,0.81528,0.00019,11.40367]
[1778484381935,33.1,80748.32,0.5,0.81532,0.00019,11.40193]
[1778484382942,33.1,80749.31,0.5,0.8155,0.00019,11.39532]
[1778484383949,33.1,80749.74,0.5,0.81557,0.00019,11.39268]
[1778484385965,33.1,80750.47,0.5,0.81569,0.00019,11.38835]
[1778484388986,33.11,80752.36,0.5,0.81601,0.00019,11.37622]
[1778484391000,33.11,80761.29,0.5,0.81774,0.00019,11.30681]
[1778484392010,33.11,80772.92,0.5,0.81989,0.00019,11.22448]
[1778484393014,33.11,80775.84,0.5,0.82042,0.00019,11.20416]
[1778484397043,33.12,80771.09,0.5,0.81949,0.00019,11.24003]
[1778484402078,33.13,80769.15,0.5,0.81905,0.00019,11.25689]
[1778484407113,33.14,80771.16,0.5,0.81934,0.00019,11.24571]
[1778484413233,33.15,80772.43,0.5,0.81953,0.00019,11.23866]
[1778484420379,33.15,80773.85,0.5,0.81976,0.00019,11.22979]
[1778484425516,33.16,80776.34,0.5,0.82016,0.00018,11.21435]
[1778484431364,33.17,80777.82,0.5,0.82036,0.00018,11.20685]
[1778484436399,33.18,80778.09,0.5,0.82035,0.00018,11.20732]
[1778484441434,33.19,80773.81,0.5,0.8195,0.00019,11.24002]
[1778484446469,33.2,80773.15,0.5,0.81932,0.00019,11.24682]
[1778484451504,33.2,80772.97,0.5,0.81933,0.00019,11.24276]
[1778484456539,33.21,80772.77,0.5,0.81926,0.00019,11.24548]
[1778484461574,33.21,80773.44,0.5,0.81935,0.00019,11.24201]
[1778484463588,33.22,80771.05,0.5,0.81889,0.00019,11.25948]
[1778484469630,33.22,80769.6,0.5,0.81859,0.00019,11.27116]
[1778484471644,33.22,80763.73,0.5,0.81748,0.00019,11.31319]
[1778484472651,33.22,80752.91,0.5,0.81544,0.00019,11.39024]
[1778484474065,33.23,80749.51,0.5,0.81478,0.00019,11.4151]
[1778484474704,33.23,80745.99,0.5,0.81412,0.00019,11.43994]
[1778484475672,33.23,80745.06,0.5,0.81393,0.00019,11.44687]
[1778484477061,33.23,80745.96,0.5,0.81408,0.00019,11.44126]
[1778484480707,33.24,80745.26,0.5,0.81392,0.00019,11.4473]
[1778484481714,33.24,80744.71,0.5,0.81381,0.00019,11.45155]
[1778484483728,33.24,80742.38,0.5,0.81335,0.00019,11.46868]
[1778484484735,33.24,80735.1,0.5,0.81196,0.00019,11.52029]
[1778484486085,33.24,80730.22,0.5,0.81102,0.00019,11.55523]
[1778484487756,33.24,80728.62,0.5,0.81071,0.00019,11.56671]
[1778484488764,33.25,80729.31,0.5,0.81083,0.00019,11.5621]
[1778484493799,33.25,80729.01,0.5,0.81075,0.00019,11.5654]
[1778484498834,33.25,80728.06,0.5,0.81053,0.00019,11.57326]
[1778484501855,33.26,80728.88,0.5,0.81067,0.00019,11.56823]
[1778484509916,33.27,80727.98,0.5,0.81043,0.00019,11.57698]
[1778484517972,33.27,80727.56,0.5,0.81037,0.00019,11.57524]
[1778484521088,33.29,80726.42,0.5,0.81002,0.00019,11.58841]
[1778484522000,33.3,80723.09,0.5,0.80937,0.00019,11.6122]
[1778484526028,33.3,80723.84,0.5,0.80947,0.00019,11.60863]
[1778484531063,33.31,80725.22,0.5,0.80967,0.00019,11.60112]
[1778484532070,33.31,80726.68,0.5,0.80994,0.00019,11.59133]
[1778484533077,33.31,80725.29,0.5,0.80966,0.00019,11.60153]
[1778484536098,33.32,80726.39,0.5,0.80984,0.00019,11.59516]
[1778484541133,33.33,80725.1,0.5,0.80953,0.00019,11.60643]
[1778484546168,33.34,80724.31,0.5,0.80932,0.00019,11.61414]
[1778484548182,33.34,80723.33,0.5,0.80911,0.00019,11.62186]
[1778484549189,33.34,80724.11,0.5,0.80925,0.00019,11.61682]
[1778484554224,33.35,80723.11,0.5,0.809,0.00019,11.62583]
[1778484558252,33.35,80722.04,0.5,0.80876,0.00019,11.6348]
[1778484559259,33.36,80723.05,0.5,0.80894,0.00019,11.62809]
[1778484560266,33.36,80724.0,0.5,0.80912,0.00019,11.6218]
[1778484562280,33.36,80721.86,0.5,0.80869,0.00019,11.63746]
[1778484565301,33.36,80720.87,0.5,0.80847,0.00019,11.64535]
[1778484566308,33.36,80721.6,0.5,0.8086,0.00019,11.64055]
[1778484568322,33.37,80720.84,0.5,0.80844,0.00019,11.64648]
[1778484570337,33.37,80721.75,0.5,0.8086,0.00019,11.64072]
[1778484573291,33.37,80721.72,0.5,0.80867,0.00019,11.63431]
[1778484573311,33.37,80721.72,0.5,0.80867,0.00019,11.63431]
[1778484573389,33.37,80721.49,0.5,0.80861,0.00019,11.63651]
[1778484574365,33.37,80717.12,0.5,0.80776,0.00019,11.66732]
[1778484575372,33.38,80713.1,0.5,0.80698,0.00019,11.69578]
[1778484578393,33.38,80709.1,0.5,0.80618,0.00019,11.7248]
[1778484583428,33.39,80709.14,0.5,0.80613,0.00019,11.72634]
[1778484585442,33.39,80715.27,0.5,0.8073,0.00019,11.68428]
[1778484590477,33.4,80716.24,0.5,0.80744,0.00019,11.67918]
[1778484593498,33.4,80723.07,0.5,0.80872,0.00019,11.63263]
[1778484598533,33.45,80723.17,0.5,0.80839,0.00019,11.64477]
[1778484603568,33.46,80723.34,0.5,0.80838,0.00019,11.64536]
[1778484607596,33.46,80729.06,0.5,0.80944,0.00019,11.6066]
[1778484608603,33.46,80731.52,0.5,0.8099,0.00019,11.58972]
[1778484612631,33.46,80738.1,0.5,0.81113,0.00019,11.54446]
[1778484613849,33.46,80744.45,0.5,0.81232,0.00019,11.50014]
[1778484615833,33.46,80742.22,0.5,0.8119,0.00019,11.51589]
[1778484622701,33.46,80742.78,0.5,0.81201,0.00019,11.51194]
[1778484626729,33.46,80742.8,0.5,0.81202,0.00019,11.51142]
[1778484631768,33.46,80743.25,0.5,0.81221,0.00019,11.50052]
[1778484637810,33.45,80745.01,0.5,0.81258,0.00019,11.48676]
[1778484642861,33.42,80744.45,0.5,0.81274,0.00019,11.48068]
[1778484645867,33.37,80737.38,0.5,0.81176,0.00019,11.5165]
[1778484648995,33.33,80737.81,0.5,0.81212,0.00019,11.50298]
[1778484650902,33.3,80740.16,0.5,0.81277,0.00019,11.47885]
[1778484651909,33.28,80743.02,0.5,0.8134,0.00019,11.45508]
[1778484655937,33.23,80738.08,0.5,0.81284,0.00019,11.47588]
[1778484656944,33.22,80733.96,0.5,0.81215,0.00019,11.50117]
[1778484658958,33.18,80734.3,0.5,0.81245,0.00019,11.49008]
[1778484660972,33.16,80730.97,0.5,0.812,0.00019,11.50642]
[1778484665006,33.12,80727.66,0.5,0.81165,0.00019,11.51925]
[1778484676077,33.01,80726.93,0.5,0.8123,0.00019,11.49454]
[1778484682119,32.95,80726.93,0.5,0.81267,0.00019,11.48052]
[1778484688161,32.9,80726.82,0.5,0.81302,0.00019,11.4673]
[1778484693196,32.86,80728.64,0.5,0.81377,0.00019,11.43526]
[1778484699238,32.81,80728.74,0.5,0.81413,0.00019,11.42152]
[1778484707294,32.75,80728.04,0.5,0.81444,0.00019,11.40959]
[1778484712329,32.71,80729.88,0.5,0.81505,0.00019,11.38652]
[1778484717367,32.68,80730.2,0.5,0.81535,0.00019,11.375]
[1778484721395,32.65,80733.16,0.5,0.8161,0.00019,11.34677]
[1778484726432,32.63,80733.79,0.5,0.8164,0.00019,11.33551]
[1778484727439,32.62,80738.11,0.5,0.81726,0.00019,11.30295]
[1778484734488,32.55,80739.65,0.5,0.81805,0.00019,11.27259]
[1778484741537,32.49,80740.21,0.5,0.8186,0.00019,11.25101]
[1778484748610,32.49,80740.21,0.5,0.8186,0.00019,11.25101]
[1778484754628,32.44,80740.76,0.5,0.81913,0.00019,11.2267]
[1778484756642,32.43,80743.47,0.5,0.81976,0.00019,11.20282]
[1778484758656,32.42,80746.88,0.5,0.82049,0.00019,11.17453]
[1778484759884,32.41,80736.48,0.5,0.81855,0.00019,11.24864]
[1778484760911,32.41,80732.03,0.5,0.81772,0.00019,11.28041]
[1778484767719,32.39,80732.84,0.5,0.81804,0.00019,11.26788]
[1778484774768,32.36,80733.09,0.5,0.81826,0.00019,11.25938]
[1778484779803,32.34,80732.29,0.5,0.81824,0.00019,11.26014]
[1778484781817,32.34,80724.92,0.5,0.81688,0.00019,11.31165]
[1778484782824,32.33,80718.22,0.5,0.81564,0.00019,11.35858]
[1778484784838,32.31,80708.94,0.5,0.81396,0.00019,11.42126]
[1778484789873,32.26,80711.2,0.5,0.8148,0.00019,11.38962]
[1778484794908,32.21,80710.85,0.5,0.81509,0.00019,11.37836]
[1778484799944,32.16,80709.94,0.5,0.81526,0.00019,11.372]
[1778484802965,32.14,80707.76,0.5,0.81501,0.00019,11.38109]
[1778484803972,32.13,80704.36,0.5,0.81441,0.0002,11.40354]
[1778484805986,32.11,80698.79,0.5,0.81346,0.0002,11.43895]
[1778484807020,32.1,80692.48,0.5,0.8123,0.0002,11.48195]
[1778484808000,32.1,80688.94,0.5,0.81161,0.0002,11.50732]
[1778484811024,32.09,80685.97,0.5,0.81117,0.0002,11.51951]
[1778484812031,32.09,80676.78,0.5,0.80938,0.0002,11.58544]
[1778484813675,32.08,80674.63,0.5,0.809,0.0002,11.59932]
[1778484814045,32.07,80670.14,0.5,0.80815,0.0002,11.63009]
[1778484815054,32.07,80669.41,0.5,0.80806,0.0002,11.63357]
[1778484816060,32.06,80671.67,0.5,0.80857,0.0002,11.61496]
[1778484817134,32.05,80678.08,0.5,0.8099,0.0002,11.56615]
[1778484818074,32.04,80683.74,0.5,0.81107,0.0002,11.52307]
[1778484819081,32.04,80687.58,0.5,0.81186,0.0002,11.4939]
[1778484821394,32.03,80688.1,0.5,0.81203,0.0002,11.48774]
[1778484821521,32.02,80685.38,0.5,0.81159,0.0002,11.50384]
[1778484821716,32.02,80685.38,0.5,0.81159,0.0002,11.50384]
[1778484822102,32.02,80671.99,0.5,0.80893,0.0002,11.60158]
[1778484823109,32.02,80666.19,0.5,0.80776,0.0002,11.64398]
[1778484824116,32.02,80666.77,0.5,0.80787,0.0002,11.64]
[1778484825245,32.02,80666.77,0.5,0.80787,0.0002,11.64]
[1778484825335,32.02,80666.06,0.5,0.80774,0.0002,11.64466]
[1778484828144,32.01,80669.31,0.5,0.80841,0.0002,11.62055]
[1778484832173,32.01,80676.65,0.5,0.80991,0.0002,11.56543]
[1778484837208,31.99,80678.76,0.5,0.81045,0.0002,11.54572]
[1778484842243,31.98,80679.3,0.5,0.81063,0.0002,11.53915]
[1778484847278,31.98,80679.14,0.5,0.81063,0.0002,11.53882]
[1778484852313,31.98,80679.38,0.5,0.8107,0.0002,11.53638]
[1778484857348,31.97,80679.34,0.5,0.8107,0.0002,11.53637]
[1778484859363,31.97,80697.14,0.5,0.81422,0.0002,11.40603]
[1778484860370,31.97,80704.38,0.5,0.81564,0.0002,11.35274]
[1778484861377,31.97,80706.99,0.5,0.81615,0.0002,11.33361]
[1778484862043,31.97,80706.99,0.5,0.81615,0.0002,11.33361]
[1778484864548,31.97,80709.97,0.5,0.81673,0.00019,11.31175]
[1778484867312,31.97,80710.49,0.5,0.81686,0.00019,11.30677]
[1778484867419,31.97,80708.24,0.5,0.81643,0.00019,11.3227]
[1778484872454,31.96,80711.37,0.5,0.81718,0.00019,11.29044]
[1778484873461,31.96,80713.62,0.5,0.81765,0.00019,11.27291]
[1778484878496,31.94,80713.24,0.5,0.81766,0.00019,11.2722]
[1778484883531,31.93,80713.55,0.5,0.81784,0.00019,11.26524]
[1778484888566,31.91,80714.22,0.5,0.8181,0.00019,11.25542]
[1778484894609,31.89,80707.39,0.5,0.8169,0.0002,11.3007]
[1778484900651,31.87,80707.86,0.5,0.81718,0.0002,11.28996]
[1778484902665,31.86,80710.23,0.5,0.8177,0.00019,11.27046]
[1778484907700,31.85,80709.6,0.5,0.81768,0.00019,11.27091]
[1778484913748,31.83,80709.3,0.5,0.81775,0.00019,11.26831]
[1778484916770,31.82,80718.18,0.5,0.81954,0.00019,11.20023]
[1778484917777,31.82,80727.53,0.5,0.82135,0.00019,11.13055]
[1778484919791,31.82,80731.96,0.5,0.82218,0.00019,11.09884]
[1778484924826,31.84,80730.82,0.5,0.82185,0.00019,11.11128]
[1778484925833,31.84,80723.65,0.5,0.82046,0.00019,11.16498]
[1778484926840,31.84,80719.9,0.5,0.81974,0.00019,11.19255]
[1778484931875,31.83,80719.5,0.5,0.81981,0.00019,11.1858]
[1778484936910,31.82,80720.38,0.5,0.82004,0.00019,11.17712]
[1778484941945,31.81,80720.57,0.5,0.82012,0.00019,11.17394]
[1778484946980,31.81,80721.91,0.5,0.82041,0.00019,11.16297]
[1778484953024,31.81,80720.12,0.5,0.8201,0.00019,11.17454]
[1778484958059,31.8,80720.66,0.5,0.82025,0.00019,11.16913]
[1778484964101,31.8,80720.95,0.5,0.82033,0.00019,11.1658]
[1778484970143,31.79,80720.72,0.5,0.82032,0.00019,11.16639]
[1778484972157,31.79,80718.26,0.5,0.81985,0.00019,11.18424]
[1778484977193,31.78,80714.77,0.5,0.81924,0.00019,11.20765]
[1778484982228,31.77,80713.42,0.5,0.81906,0.00019,11.21417]
[1778484987263,31.76,80713.55,0.5,0.81916,0.00019,11.21031]
[1778484989277,31.76,80718.94,0.5,0.82023,0.00019,11.16944]
[1778484994312,31.76,80719.49,0.5,0.82041,0.00019,11.1587]
[1778484999347,31.76,80719.72,0.5,0.82043,0.00019,11.15789]
[1778485004382,31.76,80719.28,0.5,0.82033,0.00019,11.16184]
[1778485010424,31.77,80719.41,0.5,0.82033,0.00019,11.16167]
[1778485011536,31.77,80719.41,0.5,0.82033,0.00019,11.16167]
[1778485011557,31.77,80719.41,0.5,0.82033,0.00019,11.16167]
[1778485011636,31.77,80713.99,0.5,0.81928,0.00019,11.20195]
[1778485012438,31.77,80707.79,0.5,0.81808,0.0002,11.24782]
[1778485017473,31.75,80705.71,0.5,0.81776,0.0002,11.25983]
[1778485021501,31.75,80693.7,0.5,0.81546,0.0002,11.34648]
[1778485022509,31.74,80693.05,0.5,0.81538,0.0002,11.34941]
[1778485026537,31.71,80697.18,0.5,0.81638,0.0002,11.31148]
[1778485031572,31.71,80700.02,0.5,0.81696,0.0002,11.28978]
[1778485036607,31.69,80698.31,0.5,0.81676,0.0002,11.29715]
[1778485041642,31.67,80699.22,0.5,0.81708,0.0002,11.28506]
[1778485042650,31.67,80704.09,0.5,0.81806,0.0002,11.24788]
[1778485043657,31.67,80710.03,0.5,0.81923,0.0002,11.20319]
[1778485048700,31.67,80710.25,0.5,0.81927,0.0002,11.20194]
[1778485052720,31.67,80715.57,0.5,0.82038,0.00019,11.1556]
[1778485057755,31.67,80715.92,0.5,0.82042,0.00019,11.15385]
[1778485062791,31.67,80716.34,0.5,0.8205,0.00019,11.15088]
[1778485067829,31.67,80716.45,0.5,0.82053,0.00019,11.14978]
[1778485075886,31.66,80718.95,0.5,0.82109,0.00019,11.12821]
[1778485076893,31.65,80721.38,0.5,0.82165,0.00019,11.10665]
[1778485081928,31.6,80719.94,0.5,0.82178,0.00019,11.10143]
[1778485086963,31.55,80720.19,0.5,0.82219,0.00019,11.08516]
[1778485093005,31.51,80720.29,0.5,0.82248,0.00019,11.0739]
[1778485098040,31.51,80721.16,0.5,0.82267,0.00019,11.06632]
[1778485099048,31.51,80729.55,0.5,0.8243,0.00019,11.00317]
[1778485101062,31.51,80722.66,0.5,0.82298,0.00019,11.05464]
[1778485102069,31.51,80720.37,0.5,0.82254,0.00019,11.07164]
[1778485107104,31.5,80720.39,0.5,0.82257,0.00019,11.07053]
[1778485115160,31.5,80720.49,0.5,0.8227,0.00019,11.06136]
[1778485121202,31.5,80720.37,0.5,0.8227,0.00019,11.06129]
[1778485126237,31.49,80718.67,0.5,0.82239,0.00019,11.07329]
[1778485133075,31.49,80718.88,0.5,0.82244,0.00019,11.0714]
[1778485139328,31.49,80719.65,0.5,0.82263,0.00019,11.06389]
[1778485145370,31.48,80719.58,0.5,0.82265,0.00019,11.06341]
[1778485150405,31.48,80719.51,0.5,0.82264,0.00019,11.06381]
[1778485152419,31.49,80718.64,0.5,0.82243,0.00019,11.07177]
[1778485157454,31.52,80718.91,0.5,0.82222,0.00019,11.08007]
[1778485165364,31.56,80719.58,0.5,0.82204,0.00019,11.08721]
[1778485168533,31.65,80719.44,0.5,0.82133,0.00019,11.11505]
[1778485173568,31.73,80719.97,0.5,0.82095,0.00019,11.12625]
[1778485178603,31.83,80719.63,0.5,0.82015,0.00019,11.15746]
[1778485180617,31.86,80717.14,0.5,0.81941,0.00019,11.18578]
[1778485186775,31.93,80718.17,0.5,0.81911,0.00019,11.19757]
[1778485192701,32.07,80719.0,0.5,0.81828,0.00019,11.22996]
[1778485198743,32.17,80718.18,0.5,0.81739,0.00019,11.26421]
[1778485201764,32.22,80712.12,0.5,0.81586,0.00019,11.32207]
[1778485206799,32.28,80712.2,0.5,0.81538,0.00019,11.34053]
[1778485211834,32.35,80712.94,0.5,0.81503,0.00019,11.35383]
[1778485216869,32.42,80712.65,0.5,0.81451,0.00019,11.37378]
[1778485218883,32.45,80707.44,0.5,0.81326,0.00019,11.42026]
[1778485223918,32.52,80706.58,0.5,0.81258,0.00019,11.44604]
[1778485224925,32.54,80697.78,0.5,0.81074,0.0002,11.51389]
[1778485225932,32.55,80692.93,0.5,0.80969,0.0002,11.55238]
[1778485230968,32.61,80690.18,0.5,0.80875,0.0002,11.5872]
[1778485236002,32.68,80689.79,0.5,0.80821,0.0002,11.60316]
[1778485241037,32.72,80689.68,0.5,0.80795,0.0002,11.61279]
[1778485242044,32.73,80691.94,0.5,0.80829,0.0002,11.60046]
[1778485243051,32.73,80697.03,0.5,0.80928,0.0002,11.56442]
[1778485246072,32.76,80700.98,0.5,0.80983,0.00019,11.54449]
[1778485251107,32.78,80701.28,0.5,0.80972,0.00019,11.54839]
[1778485256142,32.81,80701.85,0.5,0.80965,0.00019,11.55122]
[1778485261177,32.82,80700.8,0.5,0.80941,0.00019,11.56021]
[1778485264198,32.82,80705.49,0.5,0.81029,0.00019,11.52775]
[1778485265252,32.83,80716.04,0.5,0.81229,0.00019,11.45416]
[1778485266219,32.84,80719.2,0.5,0.81284,0.00019,11.43412]
[1778485271254,32.88,80719.86,0.5,0.81261,0.00019,11.44272]
[1778485276289,32.93,80720.1,0.5,0.81234,0.00019,11.45283]
[1778485281326,32.95,80720.23,0.5,0.81224,0.00019,11.4569]
[1778485286361,32.95,80719.37,0.5,0.81204,0.00019,11.46402]
[1778485288044,32.95,80719.37,0.5,0.81204,0.00019,11.46402]
[1778485288454,32.95,80720.49,0.5,0.81226,0.00019,11.45626]
[1778485288508,32.95,80743.5,0.5,0.81664,0.00019,11.2927]
[1778485289382,32.95,80747.46,0.5,0.81738,0.00019,11.26486]
[1778485291382,32.96,80749.01,0.5,0.81766,0.00019,11.25405]
[1778485291754,32.96,80749.01,0.5,0.81766,0.00019,11.25405]
[1778485294417,32.96,80745.54,0.5,0.81706,0.00019,11.27295]
[1778485297969,32.97,80745.59,0.5,0.81699,0.00019,11.27552]
[1778485298021,32.97,80745.59,0.5,0.81699,0.00019,11.27552]
[1778485297979,32.99,80746.99,0.5,0.81712,0.00019,11.27079]
[1778485298445,32.99,80747.3,0.5,0.81718,0.00019,11.26858]
[1778485299923,32.99,80747.3,0.5,0.81718,0.00019,11.26858]
[1778485300459,33.01,80741.12,0.5,0.81587,0.00019,11.31782]
[1778485304487,33.06,80744.01,0.5,0.81603,0.00019,11.31229]
[1778485310532,33.14,80744.28,0.5,0.81552,0.00019,11.33176]
[1778485315567,33.2,80746.45,0.5,0.81552,0.00019,11.33207]
[1778485321609,33.25,80737.47,0.5,0.81344,0.00019,11.40998]
[1778485326644,33.26,80736.15,0.5,0.81316,0.00019,11.42023]
[1778485328658,33.26,80732.85,0.5,0.81253,0.00019,11.44379]
[1778485333693,33.26,80733.05,0.5,0.81255,0.00019,11.44305]
[1778485337355,33.26,80732.94,0.5,0.81252,0.00019,11.44421]
[1778485343764,33.27,80732.62,0.5,0.81243,0.00019,11.44742]
[1778485349806,33.34,80732.91,0.5,0.812,0.00019,11.46365]
[1778485351820,33.36,80730.74,0.5,0.81152,0.00019,11.47739]
[1778485353834,33.38,80725.86,0.5,0.81046,0.00019,11.5165]
[1778485356855,33.38,80722.64,0.5,0.80983,0.00019,11.53977]
[1778485357863,33.38,80720.35,0.5,0.80938,0.00019,11.55611]
[1778485362897,33.38,80720.55,0.5,0.80938,0.00019,11.55608]
[1778485367932,33.39,80721.2,0.5,0.80946,0.00019,11.55309]
[1778485372967,33.4,80720.6,0.5,0.80931,0.00019,11.55885]
[1778485376995,33.4,80717.65,0.5,0.80871,0.00019,11.58065]
[1778485379013,33.4,80720.98,0.5,0.80933,0.00019,11.55796]
[1778485384053,33.41,80722.61,0.5,0.8096,0.00019,11.54813]
[1778485385060,33.41,80728.56,0.5,0.81073,0.00019,11.50668]
[1778485390095,33.41,80729.81,0.5,0.81095,0.00019,11.49887]
[1778485396137,33.42,80729.09,0.5,0.81078,0.00019,11.505]
[1778485401173,33.42,80728.07,0.5,0.81056,0.00019,11.51298]
[1778485406207,33.42,80728.39,0.5,0.8106,0.00019,11.51155]
[1778485408221,33.42,80722.62,0.5,0.80949,0.00019,11.55217]
[1778485413256,33.43,80721.68,0.5,0.80938,0.00019,11.55228]
[1778485418291,33.43,80721.92,0.5,0.80941,0.00019,11.55114]
[1778485423326,33.43,80721.84,0.5,0.80939,0.00019,11.55207]
[1778485428361,33.43,80723.17,0.5,0.80965,0.00019,11.5425]
[1778485433396,33.43,80722.57,0.5,0.80954,0.00019,11.54644]
[1778485437424,33.43,80718.7,0.5,0.8088,0.00019,11.57322]
[1778485441452,33.43,80716.17,0.5,0.80833,0.00019,11.59053]
[1778485446487,33.42,80716.25,0.5,0.80836,0.00019,11.58948]
[1778485452529,33.42,80716.07,0.5,0.80834,0.00019,11.59016]
[1778485457564,33.42,80715.91,0.5,0.80832,0.00019,11.59081]
[1778485464613,33.42,80715.58,0.5,0.80827,0.00019,11.59249]
[1778485469648,33.42,80715.75,0.5,0.80832,0.00019,11.59088]
[1778485475692,33.41,80710.56,0.5,0.80741,0.00019,11.61965]
[1778485476699,33.41,80707.87,0.5,0.80689,0.00019,11.63827]
[1778485481734,33.41,80707.69,0.5,0.80688,0.00019,11.63887]
[1778485486769,33.43,80708.45,0.5,0.80692,0.00019,11.63748]
[1778485491804,33.47,80708.27,0.5,0.80661,0.00019,11.6487]
[1778485497846,33.47,80707.49,0.5,0.80643,0.00019,11.6553]
[1778485502881,33.47,80708.52,0.5,0.8066,0.00019,11.64917]
[1778485505902,33.48,80711.55,0.5,0.80717,0.00019,11.62877]
[1778485506909,33.48,80713.91,0.5,0.80761,0.00019,11.61258]
[1778485509930,33.48,80717.37,0.5,0.80825,0.00019,11.58956]
[1778485512951,33.49,80720.0,0.5,0.80873,0.00019,11.57216]
[1778485517986,33.49,80718.95,0.5,0.80849,0.00019,11.581]
[1778485523021,33.5,80720.33,0.5,0.80871,0.00019,11.57287]
[1778485528056,33.5,80721.03,0.5,0.80881,0.00019,11.56948]
[1778485534115,33.51,80721.66,0.5,0.80896,0.00019,11.55992]
[1778485538143,33.51,80724.57,0.5,0.80949,0.00019,11.5405]
[1778485543178,33.52,80726.25,0.5,0.8098,0.00019,11.52952]
[1778485548213,33.52,80727.05,0.5,0.80993,0.00019,11.52467]
[1778485550227,33.52,80732.29,0.5,0.81092,0.00019,11.48845]
[1778485552241,33.52,80736.27,0.5,0.81166,0.00019,11.46108]
[1778485557277,33.53,80739.12,0.5,0.81217,0.00019,11.4423]
[1778485559291,33.53,80736.78,0.5,0.81172,0.00019,11.45911]
[1778485565333,33.53,80737.63,0.5,0.81186,0.00019,11.45375]
[1778485569361,33.53,80740.58,0.5,0.8124,0.00019,11.43386]
[1778485569462,33.53,80740.58,0.5,0.8124,0.00019,11.43386]
[1778485576422,33.54,80739.83,0.5,0.81223,0.00019,11.44032]
[1778485582452,33.54,80741.35,0.5,0.81247,0.00019,11.43159]
[1778485588494,33.55,80741.24,0.5,0.81243,0.00019,11.43315]
[1778485593529,33.55,80740.55,0.5,0.81236,0.00019,11.43153]
[1778485599395,33.55,80741.71,0.5,0.81257,0.00019,11.42387]
[1778485600579,33.55,80744.75,0.5,0.81313,0.00019,11.40296]
[1778485601586,33.55,80753.38,0.5,0.81476,0.00019,11.34258]
[1778485603600,33.55,80754.37,0.5,0.81494,0.00019,11.33583]
[1778485604577,33.55,80754.37,0.5,0.81494,0.00019,11.33583]
[1778485604607,33.55,80757.97,0.5,0.81562,0.00019,11.31066]
[1778485606621,33.55,80760.89,0.5,0.81616,0.00019,11.29029]
[1778485611656,33.55,80760.28,0.5,0.81604,0.00019,11.29479]
[1778485612663,33.55,80749.37,0.5,0.81399,0.00019,11.37111]
[1778485613670,33.55,80738.97,0.5,0.81203,0.00019,11.44384]
[1778485614677,33.55,80738.9,0.5,0.81201,0.00019,11.44439]
[1778485619330,33.55,80738.36,0.5,0.81191,0.00019,11.44833]
[1778485621731,33.56,80729.66,0.5,0.81025,0.00019,11.50913]
[1778485622741,33.56,80721.12,0.5,0.80862,0.00019,11.56848]
[1778485627059,33.55,80720.18,0.5,0.80845,0.00019,11.57471]
[1778485628783,33.55,80714.54,0.5,0.80737,0.00019,11.61354]
[1778485633818,33.55,80715.33,0.5,0.80754,0.00019,11.60767]
[1778485638853,33.55,80716.25,0.5,0.80773,0.00019,11.60061]
[1778485643888,33.55,80715.91,0.5,0.80768,0.00019,11.60233]
[1778485649930,33.54,80718.11,0.5,0.80813,0.00019,11.58628]
[1778485654965,33.54,80716.86,0.5,0.80798,0.00019,11.58748]
[1778485660000,33.54,80716.04,0.5,0.80784,0.00019,11.5926]
[1778485666042,33.54,80715.87,0.5,0.80783,0.00019,11.59309]
[1778485672084,33.53,80715.83,0.5,0.80784,0.00019,11.59259]
[1778485674098,33.53,80722.89,0.5,0.8092,0.00019,11.54331]
[1778485679133,33.53,80722.56,0.5,0.80914,0.00019,11.54532]
[1778485684168,33.53,80723.0,0.5,0.80923,0.00019,11.54198]
[1778485687189,33.53,80725.2,0.5,0.80966,0.00019,11.5265]
[1778485692224,33.53,80723.82,0.5,0.8094,0.00019,11.5359]
[1778485698266,33.53,80715.46,0.5,0.80781,0.00019,11.59364]
[1778485704308,33.52,80715.44,0.5,0.80783,0.00019,11.59302]
[1778485709343,33.52,80714.75,0.5,0.80771,0.00019,11.5972]
[1778485714378,33.52,80715.76,0.5,0.808,0.00019,11.58265]
[1778485719413,33.52,80713.25,0.5,0.80753,0.00019,11.59955]
[1778485724448,33.51,80713.25,0.5,0.80755,0.00019,11.59895]
[1778485729484,33.51,80713.85,0.5,0.80768,0.00019,11.59422]
[1778485734518,33.51,80714.19,0.5,0.80776,0.00019,11.59133]
[1778485740561,33.51,80714.61,0.5,0.80786,0.00019,11.58779]
[1778485745596,33.51,80714.79,0.5,0.8079,0.00019,11.58605]
[1778485750631,33.5,80714.14,0.5,0.80779,0.00019,11.59008]
[1778485755666,33.5,80713.96,0.5,0.80777,0.00019,11.59083]
[1778485760709,33.5,80713.83,0.5,0.80776,0.00019,11.59125]
[1778485765739,33.5,80709.3,0.5,0.8069,0.00019,11.62223]
[1778485770774,33.5,80710.01,0.5,0.80705,0.00019,11.61666]
[1778485775809,33.49,80709.56,0.5,0.80706,0.00019,11.61224]
[1778485783865,33.49,80709.72,0.5,0.80712,0.00019,11.61029]
[1778485787895,33.49,80705.81,0.5,0.80637,0.00019,11.63705]
[1778485792930,33.49,80704.16,0.5,0.80604,0.00019,11.64914]
[1778485794944,33.49,80709.55,0.5,0.80708,0.00019,11.61173]
[1778485798972,33.49,80712.9,0.5,0.80772,0.00019,11.58869]
[1778485799979,33.49,80715.74,0.5,0.80826,0.00019,11.56907]
[1778485800987,33.49,80721.07,0.5,0.80928,0.00019,11.53212]
[1778485801993,33.49,80740.2,0.5,0.81292,0.00019,11.39861]
[1778485803000,33.49,80740.35,0.5,0.81295,0.00019,11.3977]
[1778485806100,33.5,80740.83,0.5,0.81303,0.00019,11.39462]
[1778485809042,33.5,80745.58,0.5,0.81391,0.00019,11.36203]
[1778485810049,33.5,80749.35,0.5,0.81462,0.00019,11.33563]
[1778485812063,33.5,80751.71,0.5,0.81506,0.00019,11.31915]
[1778485813070,33.5,80758.92,0.5,0.81641,0.00019,11.26866]
[1778485814077,33.5,80761.74,0.5,0.81694,0.00019,11.249]
[1778485817544,33.5,80762.34,0.5,0.81704,0.00019,11.24506]
[1778485822139,33.5,80754.68,0.5,0.81559,0.00019,11.29958]
[1778485824153,33.5,80752.27,0.5,0.81513,0.00019,11.31666]
[1778485829188,33.5,80751.5,0.5,0.81498,0.00019,11.32227]
[1778485833502,33.5,80751.83,0.5,0.81512,0.00019,11.3131]
[1778485834223,33.5,80755.82,0.5,0.81586,0.00019,11.28525]
[1778485836237,33.51,80761.54,0.5,0.81693,0.00019,11.2453]
[1778485839436,33.51,80763.28,0.5,0.81725,0.00019,11.23334]
[1778485839537,33.51,80761.05,0.5,0.81682,0.00019,11.24931]
[1778485845300,33.51,80761.09,0.5,0.81681,0.00019,11.24993]
[1778485849328,33.51,80758.62,0.5,0.81633,0.00019,11.26788]
[1778485850335,33.51,80754.05,0.5,0.81547,0.00019,11.30004]
[1778485851342,33.51,80750.69,0.5,0.81484,0.00019,11.32366]
[1778485852349,33.51,80747.95,0.5,0.81432,0.00019,11.3429]
[1778485854446,33.51,80747.27,0.5,0.81419,0.00019,11.3477]
[1778485855370,33.51,80750.85,0.5,0.81486,0.00019,11.32274]
[1778485859408,33.52,80756.35,0.5,0.81588,0.00019,11.28457]
[1778485863369,33.52,80756.23,0.5,0.81585,0.00019,11.28581]
[1778485868473,33.52,80755.82,0.5,0.81575,0.00019,11.28949]
[1778485876529,33.52,80756.16,0.5,0.81579,0.00019,11.28826]
[1778485881564,33.53,80756.11,0.5,0.81576,0.00019,11.28935]
[1778485882573,33.53,80753.67,0.5,0.8153,0.00019,11.30658]
[1778485883580,33.53,80745.64,0.5,0.81378,0.00019,11.36287]
[1778485886519,33.53,80744.61,0.5,0.81359,0.00019,11.37017]
[1778485891635,33.53,80745.4,0.5,0.81381,0.00019,11.35789]
[1778485893649,33.53,80747.78,0.5,0.81426,0.00019,11.34133]
[1778485894656,33.53,80751.11,0.5,0.81488,0.00019,11.3181]
[1778485895421,33.53,80751.11,0.5,0.81488,0.00019,11.3181]
[1778485895473,33.53,80751.11,0.5,0.81488,0.00019,11.3181]
[1778485896557,33.53,80750.86,0.5,0.81483,0.00019,11.31993]
[1778485898684,33.53,80753.76,0.5,0.81537,0.00019,11.29986]
[1778485901709,33.54,80756.78,0.5,0.81591,0.00019,11.27989]
[1778485902714,33.54,80762.57,0.5,0.81699,0.00019,11.23945]
[1778485903721,33.54,80765.1,0.5,0.81745,0.00019,11.22188]
[1778485906742,33.54,80768.65,0.5,0.81809,0.00019,11.19775]
[1778485910770,33.54,80773.02,0.5,0.81888,0.00019,11.16794]
[1778485915805,33.55,80772.2,0.5,0.81871,0.00019,11.17458]
[1778485920740,33.55,80772.94,0.5,0.81882,0.00019,11.17015]
[1778485919833,33.55,80775.26,0.5,0.81925,0.00018,11.15414]
[1778485920755,33.55,80775.26,0.5,0.81925,0.00018,11.15414]
[1778485920812,33.55,80775.26,0.5,0.81925,0.00018,11.15414]
[1778485920840,33.55,80777.91,0.5,0.81972,0.00018,11.13602]
[1778485921847,33.56,80780.57,0.5,0.82018,0.00018,11.11859]
[1778485922854,33.56,80781.0,0.5,0.82026,0.00018,11.11572]
[1778485923861,33.56,80781.89,0.5,0.82041,0.00018,11.10982]
[1778485924868,33.56,80779.19,0.5,0.81991,0.00018,11.12894]
[1778485928899,33.56,80775.31,0.5,0.81916,0.00018,11.15741]
[1778485931918,33.57,80774.46,0.5,0.81898,0.00019,11.16419]
[1778485932925,33.57,80769.4,0.5,0.81804,0.00019,11.19993]
[1778485933932,33.57,80768.21,0.5,0.81781,0.00019,11.20848]
[1778485935946,33.57,80770.16,0.5,0.81816,0.00019,11.19523]
[1778485936953,33.57,80768.71,0.5,0.81789,0.00019,11.20561]
[1778485937960,33.57,80766.75,0.5,0.81752,0.00019,11.21955]
[1778485942996,33.57,80768.15,0.5,0.81776,0.00019,11.21067]
[1778485944005,33.58,80768.79,0.5,0.81787,0.00019,11.20638]
[1778485945010,33.58,80772.79,0.5,0.81861,0.00019,11.17856]
[1778485946017,33.58,80774.79,0.5,0.81897,0.00018,11.16479]
[1778485949038,33.58,80776.61,0.5,0.81929,0.00018,11.15281]
[1778485950045,33.58,80777.1,0.5,0.81937,0.00018,11.14966]
[1778485951052,33.58,80778.13,0.5,0.81963,0.00018,11.13572]
[1778485952059,33.58,80777.63,0.5,0.81953,0.00018,11.13952]
[1778485955080,33.59,80778.46,0.5,0.81966,0.00018,11.13458]
[1778485958101,33.59,80776.93,0.5,0.81936,0.00018,11.14621]
[1778485961123,33.59,80778.8,0.5,0.81968,0.00018,11.13395]
[1778485962129,33.59,80777.88,0.5,0.8195,0.00018,11.1407]
[1778485963136,33.6,80776.51,0.5,0.81924,0.00018,11.15059]
[1778485964143,33.6,80775.78,0.5,0.8191,0.00018,11.15599]
[1778485968171,33.6,80774.93,0.5,0.81892,0.00018,11.16301]
[1778485970185,33.6,80773.09,0.5,0.81856,0.00019,11.17642]
[1778485971193,33.6,80771.29,0.5,0.81822,0.00019,11.18926]
[1778485972201,33.6,80771.97,0.5,0.81834,0.00019,11.18473]
[1778485976229,33.61,80772.57,0.5,0.81843,0.00019,11.18145]
[1778485978243,33.61,80771.32,0.5,0.81819,0.00019,11.19067]
[1778485979728,33.61,80770.44,0.5,0.81801,0.00019,11.19727]
[1778485980121,33.61,80770.44,0.5,0.81801,0.00019,11.19727]
[1778485980145,33.61,80770.44,0.5,0.81801,0.00019,11.19727]
[1778485980504,33.61,80770.44,0.5,0.81801,0.00019,11.19727]
[1778485980527,33.61,80762.12,0.5,0.81646,0.00019,11.25559]
[1778485981264,33.61,80757.43,0.5,0.81558,0.00019,11.28835]
[1778485983279,33.61,80759.93,0.5,0.81605,0.00019,11.27108]
[1778485987307,33.61,80762.09,0.5,0.81644,0.00019,11.25643]
[1778485992334,33.62,80762.03,0.5,0.81641,0.00019,11.25738]
[1778485996370,33.62,80768.03,0.5,0.81751,0.00019,11.21615]
[1778486000398,33.62,80771.21,0.5,0.81808,0.00019,11.19465]
[1778486005433,33.63,80770.47,0.5,0.81791,0.00019,11.20111]
[1778486011475,33.63,80772.09,0.5,0.81825,0.00019,11.18438]
[1778486016510,33.64,80773.92,0.5,0.81856,0.00019,11.17284]
[1778486017517,33.64,80778.66,0.5,0.81943,0.00018,11.13975]
[1778486021545,33.64,80781.44,0.5,0.81993,0.00018,11.12078]
[1778486026581,33.64,80781.2,0.5,0.81985,0.00018,11.12376]
[1778486031615,33.65,80782.08,0.5,0.81999,0.00018,11.11861]
[1778486036650,33.65,80782.0,0.5,0.81994,0.00018,11.12038]
[1778486040679,33.65,80774.31,0.5,0.8185,0.00018,11.17502]
[1778486041686,33.66,80771.88,0.5,0.81805,0.00019,11.19224]
[1778486046721,33.66,80771.72,0.5,0.81799,0.00019,11.19436]
[1778486052763,33.66,80771.51,0.5,0.81792,0.00019,11.19701]
[1778486057798,33.67,80771.32,0.5,0.81786,0.00019,11.19929]
[1778486063840,33.67,80772.57,0.5,0.81806,0.00019,11.19172]
[1778486065854,33.67,80764.87,0.5,0.81662,0.00019,11.24586]
[1778486066861,33.67,80759.79,0.5,0.81567,0.00019,11.28141]
[1778486069882,33.67,80757.65,0.5,0.81527,0.00019,11.29655]
[1778486071896,33.67,80755.51,0.5,0.81495,0.00019,11.30456]
[1778486077629,33.67,80755.39,0.5,0.81492,0.00019,11.30554]
[1778486080959,33.68,80746.42,0.5,0.81323,0.00019,11.36806]
[1778486081966,33.67,80745.48,0.5,0.81306,0.00019,11.37453]
[1778486084987,33.67,80744.12,0.5,0.81281,0.00019,11.38376]
[1778486089019,33.67,80744.56,0.5,0.8129,0.00019,11.38035]
[1778486090026,33.67,80744.26,0.5,0.81285,0.00019,11.38236]
[1778486091033,33.67,80742.27,0.5,0.81247,0.00019,11.3961]
[1778486092040,33.67,80741.61,0.5,0.81235,0.00019,11.40058]
[1778486093047,33.67,80742.36,0.5,0.81249,0.00019,11.39526]
[1778486099089,33.67,80742.69,0.5,0.81257,0.00019,11.39233]
[1778486101103,33.67,80745.62,0.5,0.81313,0.00019,11.37194]
[1778486102110,33.67,80746.62,0.5,0.81332,0.00019,11.36493]
[1778486103117,33.67,80747.91,0.5,0.81356,0.00019,11.35591]
[1778486104124,33.67,80748.16,0.5,0.81361,0.00019,11.35413]
[1778486105131,33.67,80747.79,0.5,0.81354,0.00019,11.35667]
[1778486107145,33.67,80748.61,0.5,0.81371,0.00019,11.35051]
[1778486108152,33.67,80747.95,0.5,0.81359,0.00019,11.35489]
[1778486110166,33.66,80747.6,0.5,0.81353,0.00019,11.35688]
[1778486111173,33.66,80747.17,0.5,0.81346,0.00019,11.35965]
[1778486114194,33.66,80747.93,0.5,0.8136,0.00019,11.3544]
[1778486115201,33.66,80747.01,0.5,0.81342,0.00019,11.36096]
[1778486118222,33.67,80745.75,0.5,0.81317,0.00019,11.37015]
[1778486119229,33.67,80746.13,0.5,0.81324,0.00019,11.36764]
[1778486120236,33.67,80743.6,0.5,0.81277,0.00019,11.38518]
[1778486122250,33.67,80743.29,0.5,0.81271,0.00019,11.38717]
[1778486126278,33.67,80743.78,0.5,0.8128,0.00019,11.38382]
[1778486127285,33.67,80743.26,0.5,0.8127,0.00019,11.38755]
[1778486128292,33.67,80744.33,0.5,0.8129,0.00019,11.38022]
[1778486131313,33.67,80745.34,0.5,0.81318,0.00019,11.36599]
[1778486134334,33.66,80745.81,0.5,0.81327,0.00019,11.36254]
[1778486135341,33.66,80745.47,0.5,0.81321,0.00019,11.36485]
[1778486137355,33.66,80743.98,0.5,0.81293,0.00019,11.3751]
[1778486138362,33.66,80743.12,0.5,0.81277,0.00019,11.38101]
[1778486139307,33.66,80743.12,0.5,0.81277,0.00019,11.38101]
[1778486139496,33.66,80743.12,0.5,0.81277,0.00019,11.38101]
[1778486139697,33.66,80743.12,0.5,0.81277,0.00019,11.38101]
[1778486139779,33.66,80735.74,0.5,0.81138,0.00019,11.43209]
[1778486140410,33.66,80729.99,0.5,0.81029,0.00019,11.472]
[1778486143397,33.66,80729.09,0.5,0.81013,0.00019,11.47789]
[1778486144404,33.66,80728.2,0.5,0.80996,0.00019,11.48407]
[1778486146418,33.66,80727.53,0.5,0.80983,0.00019,11.4887]
[1778486149439,33.66,80722.53,0.5,0.80888,0.00019,11.52333]
[1778486150446,33.66,80720.84,0.5,0.80855,0.00019,11.53498]
[1778486155716,33.66,80720.78,0.5,0.80855,0.00019,11.53515]
[1778486156488,33.66,80723.48,0.5,0.80907,0.00019,11.51632]
[1778486159509,33.66,80724.72,0.5,0.80931,0.00019,11.5076]
[1778486161523,33.66,80728.48,0.5,0.81003,0.00019,11.48147]
[1778486162530,33.66,80735.66,0.5,0.81139,0.00019,11.43161]
[1778486165551,33.66,80734.02,0.5,0.81108,0.00019,11.44313]
[1778486166558,33.66,80732.0,0.5,0.81069,0.00019,11.45721]
[1778486169579,33.66,80733.53,0.5,0.81098,0.00019,11.44668]
[1778486171593,33.66,80732.24,0.5,0.81073,0.00019,11.4557]
[1778486176628,33.66,80732.79,0.5,0.81083,0.00019,11.45205]
[1778486177635,33.66,80733.67,0.5,0.811,0.00019,11.44597]
[1778486182670,33.66,80733.31,0.5,0.81093,0.00019,11.44861]
[1778486187705,33.66,80733.11,0.5,0.8109,0.00019,11.44975]
[1778486188713,33.66,80732.55,0.5,0.81079,0.00019,11.45366]
[1778486189719,33.66,80733.95,0.5,0.81106,0.00019,11.44395]
[1778486193747,33.66,80734.8,0.5,0.8113,0.00019,11.43119]
[1778486199789,33.66,80734.65,0.5,0.81127,0.00019,11.43207]
[1778486204824,33.66,80734.4,0.5,0.81122,0.00019,11.43396]
[1778486209859,33.66,80734.36,0.5,0.81121,0.00019,11.4342]
[1778486213887,33.66,80733.63,0.5,0.81109,0.00019,11.43862]
[1778486217915,33.66,80732.88,0.5,0.81097,0.00019,11.44317]
[1778486218922,33.66,80727.78,0.5,0.81,0.00019,11.47857]
[1778486219929,33.66,80724.88,0.5,0.80944,0.00019,11.49866]
[1778486220145,33.66,80724.88,0.5,0.80944,0.00019,11.49866]
[1778486220936,33.66,80716.54,0.5,0.80785,0.00019,11.55638]
[1778486221686,33.66,80716.54,0.5,0.80785,0.00019,11.55638]
[1778486221943,33.66,80715.66,0.5,0.80768,0.00019,11.56236]
[1778486222950,33.65,80714.19,0.5,0.8074,0.00019,11.57241]
[1778486223957,33.65,80713.36,0.5,0.80725,0.00019,11.57803]
[1778486226263,33.65,80713.83,0.5,0.80734,0.00019,11.57451]
[1778486226981,33.65,80709.19,0.5,0.80645,0.00019,11.60647]
[1778486227988,33.65,80707.71,0.5,0.80617,0.00019,11.61654]
[1778486229810,33.65,80707.16,0.5,0.80607,0.00019,11.62017]
[1778486230008,33.65,80706.94,0.5,0.80603,0.00019,11.62151]
[1778486231009,33.65,80706.53,0.5,0.80596,0.00019,11.62417]
[1778486232017,33.65,80707.17,0.5,0.80609,0.00019,11.61956]
[1778486238059,33.65,80707.44,0.5,0.80617,0.00019,11.61661]
[1778486240073,33.64,80704.74,0.5,0.80566,0.00019,11.63489]
[1778486241608,33.64,80702.42,0.5,0.80521,0.00019,11.6507]
[1778486242087,33.64,80701.54,0.5,0.80505,0.00019,11.65654]
[1778486243094,33.64,80702.75,0.5,0.80529,0.00019,11.64796]
[1778486244101,33.64,80703.4,0.5,0.80542,0.00019,11.64324]
[1778486247122,33.64,80703.79,0.5,0.80552,0.00019,11.63989]
[1778486252157,33.63,80703.89,0.5,0.80565,0.00019,11.63113]
[1778486258199,33.63,80703.72,0.5,0.80565,0.00019,11.63102]
[1778486259206,33.63,80703.43,0.5,0.8056,0.00019,11.63281]
[1778486262636,33.62,80703.82,0.5,0.80569,0.00019,11.62946]
[1778486263234,33.62,80706.82,0.5,0.80628,0.00019,11.60851]
[1778486265248,33.62,80706.21,0.5,0.80617,0.00019,11.61235]
[1778486266256,33.62,80705.53,0.5,0.80605,0.00019,11.61686]
[1778486267262,33.62,80704.86,0.5,0.80592,0.00019,11.62129]
[1778486272297,33.62,80704.9,0.5,0.80596,0.00019,11.61999]
[1778486273304,33.62,80704.62,0.5,0.80591,0.00019,11.62172]
[1778486274311,33.61,80704.17,0.5,0.80583,0.00019,11.62462]
[1778486275319,33.61,80703.88,0.5,0.80578,0.00019,11.62642]
[1778486276326,33.61,80704.65,0.5,0.80593,0.00019,11.62088]
[1778486277333,33.61,80706.2,0.5,0.80624,0.00019,11.60996]
[1778486278340,33.61,80706.69,0.5,0.80634,0.00019,11.60637]
[1778486280354,33.61,80710.82,0.5,0.80714,0.00019,11.57741]
[1778486282368,33.61,80713.75,0.5,0.80772,0.00019,11.55683]
[1778486287403,33.61,80713.65,0.5,0.8077,0.00019,11.55743]
[1778486292693,33.61,80714.44,0.5,0.80787,0.00019,11.55144]
[1778486297473,33.6,80717.92,0.5,0.80855,0.00019,11.52688]
[1778486302508,33.6,80718.43,0.5,0.80865,0.00019,11.52301]
[1778486303515,33.6,80724.21,0.5,0.80976,0.00019,11.48283]
[1778486309557,33.6,80723.49,0.5,0.80962,0.00019,11.48795]
[1778486316606,33.6,80722.23,0.5,0.80946,0.00019,11.48971]
[1778486320634,33.6,80716.03,0.5,0.80827,0.00019,11.5327]
[1778486321641,33.6,80713.38,0.5,0.80776,0.00019,11.55106]
[1778486325669,33.6,80711.29,0.5,0.80737,0.00019,11.56523]
[1778486329697,33.6,80710.56,0.5,0.80724,0.00019,11.56995]
[1778486330704,33.6,80711.92,0.5,0.8075,0.00019,11.56044]
[1778486335739,33.6,80711.86,0.5,0.8075,0.00019,11.56049]
[1778486340774,33.6,80713.2,0.5,0.80777,0.00019,11.55091]
[1778486343795,33.6,80718.22,0.5,0.80873,0.00019,11.51596]
[1778486345809,33.6,80720.36,0.5,0.80914,0.00019,11.50145]
[1778486350844,33.6,80721.59,0.5,0.80937,0.00019,11.49302]
[1778486352858,33.6,80724.42,0.5,0.80991,0.00019,11.47341]
[1778486353865,33.6,80727.21,0.5,0.81043,0.00019,11.45426]
[1778486356887,33.6,80730.27,0.5,0.81101,0.00019,11.43322]
[1778486357893,33.6,80732.63,0.5,0.81146,0.00019,11.4169]
[1778486358900,33.6,80729.04,0.5,0.81077,0.00019,11.44199]
[1778486359907,33.6,80726.74,0.5,0.81033,0.00019,11.45806]
[1778486362928,33.6,80724.37,0.5,0.80987,0.00019,11.47469]
[1778486367963,33.6,80723.12,0.5,0.80963,0.00019,11.48354]
[1778486372998,33.6,80720.64,0.5,0.80923,0.00019,11.49392]
[1778486379040,33.6,80720.89,0.5,0.80928,0.00019,11.4922]
[1778486380078,33.6,80720.89,0.5,0.80928,0.00019,11.4922]
[1778486381835,33.6,80720.57,0.5,0.80922,0.00019,11.49442]
[1778486381917,33.6,80720.57,0.5,0.80922,0.00019,11.49442]
[1778486387096,33.6,80721.83,0.5,0.80946,0.00019,11.48566]
[1778486392131,33.6,80722.09,0.5,0.80951,0.00019,11.48385]
[1778486396159,33.61,80726.33,0.5,0.8103,0.00019,11.45504]
[1778486400744,33.61,80726.46,0.5,0.81029,0.00019,11.45563]
[1778486400060,33.61,80726.46,0.5,0.81029,0.00019,11.45563]
[1778486410556,33.61,80726.46,0.5,0.81029,0.00019,11.45563]
[1778486411296,33.61,80717.68,0.5,0.80861,0.00019,11.51657]
[1778486414149,33.61,80717.32,0.5,0.80854,0.00019,11.51907]
[1778486414324,33.61,80717.18,0.5,0.80851,0.00019,11.52004]
[1778486416405,33.61,80717.02,0.5,0.80848,0.00019,11.52115]
[1778486416519,33.61,80717.58,0.5,0.80859,0.00019,11.51727]
[1778486420034,33.61,80719.01,0.5,0.80886,0.00019,11.50735]
[1778486423406,33.61,80715.66,0.5,0.80822,0.00019,11.53058]
[1778486425426,33.61,80715.69,0.5,0.80822,0.00019,11.53037]
[1778486425527,33.61,80715.27,0.5,0.80814,0.00019,11.53328]
[1778486427809,33.61,80715.2,0.5,0.80813,0.00019,11.53377]
[1778486427831,33.61,80715.13,0.5,0.80812,0.00019,11.53425]
[1778486431814,33.61,80715.13,0.5,0.80812,0.00019,11.53425]
[1778486431911,33.61,80715.52,0.5,0.80827,0.00019,11.52457]
[1778486437145,33.61,80716.42,0.5,0.80845,0.00019,11.51833]
[1778486437809,33.61,80716.42,0.5,0.80845,0.00019,11.51833]
[1778486438511,33.61,80716.35,0.5,0.80843,0.00019,11.51881]
[1778486441812,33.61,80718.19,0.5,0.80879,0.00019,11.50605]
[1778486441857,33.61,80722.01,0.5,0.80952,0.00019,11.47954]
[1778486444553,33.61,80725.77,0.5,0.81024,0.00019,11.45343]
[1778486446567,33.61,80728.4,0.5,0.81074,0.00019,11.43516]
[1778486448581,33.61,80734.76,0.5,0.81193,0.00019,11.39149]
[1778486452609,33.62,80737.66,0.5,0.81248,0.00019,11.37149]
[1778486456637,33.62,80731.89,0.5,0.81138,0.00019,11.41179]
[1778486461674,33.62,80732.53,0.5,0.8115,0.00019,11.40755]
[1778486462697,33.62,80732.53,0.5,0.8115,0.00019,11.40755]
[1778486463687,33.62,80750.64,0.5,0.81492,0.00019,11.28149]
[1778486464694,33.62,80753.25,0.5,0.8154,0.00019,11.26358]
[1778486468725,33.62,80756.22,0.5,0.81592,0.00019,11.24411]
[1778486471745,33.63,80764.01,0.5,0.81736,0.00019,11.19033]
[1778486472752,33.63,80766.84,0.5,0.81788,0.00019,11.17083]
[1778486473812,33.63,80766.84,0.5,0.81788,0.00019,11.17083]
[1778486474089,33.63,80766.84,0.5,0.81788,0.00019,11.17083]
[1778486474117,33.63,80766.84,0.5,0.81788,0.00019,11.17083]
[1778486474191,33.63,80767.24,0.5,0.81795,0.00019,11.16834]
[1778486474766,33.63,80759.73,0.5,0.81654,0.00019,11.22114]
[1778486475684,33.63,80759.73,0.5,0.81654,0.00019,11.22114]
[1778486476306,33.63,80759.73,0.5,0.81654,0.00019,11.22114]
[1778486477655,33.63,80758.26,0.5,0.81625,0.00019,11.23189]
[1778486477775,33.63,80758.26,0.5,0.81625,0.00019,11.23189]
[1778486477809,33.63,80758.26,0.5,0.81625,0.00019,11.23189]
[1778486477890,33.63,80756.92,0.5,0.81599,0.00019,11.24148]
[1778486478794,33.63,80748.42,0.5,0.81439,0.00019,11.30101]
[1778486480808,33.63,80745.51,0.5,0.81384,0.00019,11.32156]
[1778486482822,33.63,80748.21,0.5,0.81434,0.00019,11.30297]
[1778486484836,33.64,80745.83,0.5,0.81388,0.00019,11.31989]
[1778486486851,33.64,80751.72,0.5,0.81498,0.00019,11.27925]
[1778486489871,33.64,80754.21,0.5,0.81543,0.00019,11.26264]
[1778486494906,33.64,80754.39,0.5,0.81553,0.00019,11.25481]
[1778486499941,33.64,80754.96,0.5,0.81563,0.00019,11.25121]
[1778486500948,33.64,80752.69,0.5,0.81521,0.00019,11.26692]
[1778486505983,33.64,80752.29,0.5,0.81513,0.00019,11.26971]
[1778486509004,33.64,80743.57,0.5,0.81349,0.00019,11.33058]
[1778486510011,33.64,80740.69,0.5,0.81294,0.00019,11.35058]
[1778486511652,33.64,80740.14,0.5,0.81284,0.00019,11.35436]
[1778486516053,33.64,80735.31,0.5,0.81194,0.00019,11.38753]
[1778486520484,33.64,80735.62,0.5,0.812,0.00019,11.38504]
[1778486520493,33.64,80735.62,0.5,0.812,0.00019,11.38504]
[1778486521088,33.64,80733.47,0.5,0.8116,0.00019,11.39992]
[1778486522090,33.64,80733.47,0.5,0.8116,0.00019,11.39992]
[1778486522143,33.64,80733.47,0.5,0.8116,0.00019,11.39992]
[1778486522202,33.64,80732.44,0.5,0.8114,0.00019,11.40717]
[1778486523196,33.64,80732.44,0.5,0.8114,0.00019,11.40717]
[1778486523248,33.64,80732.44,0.5,0.8114,0.00019,11.40717]
[1778486523349,33.64,80728.54,0.5,0.81065,0.00019,11.43433]
[1778486523812,33.64,80728.54,0.5,0.81065,0.00019,11.43433]
[1778486524109,33.64,80727.13,0.5,0.81039,0.00019,11.44416]
[1778486525809,33.64,80728.01,0.5,0.81055,0.00019,11.43807]
[1778486526123,33.64,80727.98,0.5,0.81055,0.00019,11.4383]
[1778486532165,33.64,80728.19,0.5,0.81058,0.00019,11.43702]
[1778486537201,33.64,80728.33,0.5,0.8106,0.00019,11.43621]
[1778486542236,33.64,80728.83,0.5,0.8107,0.00019,11.43286]
[1778486543243,33.64,80731.55,0.5,0.81121,0.00019,11.41399]
[1778486548279,33.64,80730.76,0.5,0.81106,0.00019,11.41976]
[1778486549286,33.64,80726.42,0.5,0.81023,0.00019,11.44994]
[1778486550293,33.64,80723.68,0.5,0.8097,0.00019,11.46897]
[1778486555328,33.64,80723.64,0.5,0.80978,0.00019,11.46226]
[1778486556335,33.64,80719.88,0.5,0.80906,0.00019,11.48834]
[1778486557342,33.64,80713.56,0.5,0.80784,0.00019,11.53227]
[1778486558350,33.64,80707.83,0.5,0.80673,0.00019,11.57199]
[1778486559357,33.65,80706.36,0.5,0.80644,0.00019,11.58238]
[1778486561371,33.65,80705.82,0.5,0.80633,0.00019,11.58651]
[1778486562378,33.65,80705.52,0.5,0.80626,0.00019,11.58877]
[1778486567413,33.65,80700.45,0.5,0.80526,0.00019,11.62467]
[1778486568420,33.65,80698.97,0.5,0.80497,0.00019,11.63501]
[1778486570434,33.65,80696.02,0.5,0.80439,0.00019,11.65558]
[1778486571441,33.65,80697.74,0.5,0.80472,0.00019,11.6438]
[1778486576476,33.65,80697.75,0.5,0.80471,0.00019,11.64404]
[1778486577483,33.65,80700.87,0.5,0.80532,0.00019,11.62243]
[1778486578490,33.65,80700.15,0.5,0.80518,0.00019,11.62734]
[1778486580504,33.65,80694.96,0.5,0.80418,0.00019,11.66299]
[1778486581511,33.65,80693.54,0.5,0.8039,0.00019,11.67266]
[1778486588560,33.65,80693.22,0.5,0.80388,0.00019,11.67343]
[1778486591584,33.64,80689.99,0.5,0.80327,0.0002,11.69507]
[1778486593598,33.64,80689.38,0.5,0.80315,0.0002,11.69904]
[1778486598634,33.64,80687.34,0.5,0.80277,0.0002,11.71249]
[1778486599641,33.64,80688.06,0.5,0.80292,0.0002,11.7074]
[1778486605683,33.63,80687.99,0.5,0.80295,0.0002,11.70624]
[1778486611726,33.63,80687.91,0.5,0.80305,0.0002,11.69837]
[1778486612733,33.63,80701.3,0.5,0.80567,0.00019,11.6057]
[1778486613740,33.63,80701.95,0.5,0.8058,0.00019,11.60091]
[1778486614747,33.63,80702.82,0.5,0.80598,0.00019,11.59472]
[1778486617768,33.62,80704.55,0.5,0.80633,0.00019,11.58224]
[1778486618775,33.62,80705.29,0.5,0.80647,0.00019,11.57696]
[1778486619782,33.62,80706.03,0.5,0.80662,0.00019,11.57169]
[1778486621796,33.62,80709.54,0.5,0.80731,0.00019,11.54713]
[1778486622803,33.62,80711.3,0.5,0.80765,0.00019,11.53481]
[1778486628845,33.62,80711.07,0.5,0.80762,0.00019,11.53585]
[1778486633880,33.62,80712.67,0.5,0.80795,0.00019,11.52397]
[1778486638915,33.62,80713.71,0.5,0.80815,0.00019,11.51672]
[1778486643950,33.62,80716.79,0.5,0.80874,0.00019,11.49538]
[1778486644957,33.62,80719.13,0.5,0.80919,0.00019,11.47914]
[1778486650030,33.62,80722.7,0.5,0.80987,0.00019,11.45465]
[1778486655065,33.62,80721.93,0.5,0.80972,0.00019,11.46002]
[1778486660100,33.61,80720.94,0.5,0.80955,0.00019,11.46636]
[1778486665135,33.61,80720.15,0.5,0.80939,0.00019,11.472]
[1778486670005,33.61,80720.6,0.5,0.80949,0.00019,11.46846]
[1778486670182,33.61,80701.7,0.5,0.80584,0.00019,11.59943]
[1778486670692,33.61,80701.7,0.5,0.80584,0.00019,11.59943]
[1778486671038,33.61,80701.7,0.5,0.80584,0.00019,11.59943]
[1778486671181,33.61,80696.46,0.5,0.80491,0.00019,11.62869]
[1778486672188,33.61,80697.24,0.5,0.80506,0.00019,11.6233]
[1778486672881,33.61,80697.24,0.5,0.80506,0.00019,11.6233]
[1778486672891,33.61,80697.24,0.5,0.80506,0.00019,11.6233]
[1778486673240,33.61,80697.24,0.5,0.80506,0.00019,11.6233]
[1778486673591,33.61,80697.24,0.5,0.80506,0.00019,11.6233]
[1778486673845,33.61,80697.4,0.5,0.80509,0.00019,11.62219]
[1778486674202,33.61,80697.06,0.5,0.80502,0.00019,11.62453]
[1778486677223,33.61,80696.59,0.5,0.80493,0.00019,11.62776]
[1778486678230,33.61,80695.93,0.5,0.8048,0.00019,11.63231]
[1778486680244,33.61,80693.74,0.5,0.80438,0.00019,11.64725]
[1778486681251,33.61,80698.31,0.5,0.80528,0.00019,11.61552]
[1778486684272,33.61,80699.0,0.5,0.80542,0.00019,11.6103]
[1778486687293,33.61,80694.82,0.5,0.80462,0.00019,11.63866]
[1778486690314,33.61,80693.81,0.5,0.80445,0.00019,11.64497]
[1778486695349,33.6,80694.17,0.5,0.80455,0.00019,11.64136]
[1778486698370,33.6,80693.63,0.5,0.80446,0.00019,11.64447]
[1778486701391,33.6,80694.67,0.5,0.80468,0.00019,11.63668]
[1778486702398,33.6,80721.44,0.5,0.80986,0.00019,11.45098]
[1778486703407,33.6,80725.67,0.5,0.81067,0.00019,11.42158]
[1778486706426,33.59,80718.86,0.5,0.80937,0.00019,11.46875]
[1778486707433,33.59,80715.9,0.5,0.8088,0.00019,11.48914]
[1778486709447,33.59,80713.18,0.5,0.80829,0.00019,11.50765]
[1778486714482,33.59,80712.08,0.5,0.80809,0.00019,11.51487]
[1778486719518,33.59,80711.73,0.5,0.80803,0.00019,11.51703]
[1778486720525,33.59,80705.28,0.5,0.80678,0.00019,11.5617]
[1778486721532,33.59,80704.88,0.5,0.80671,0.00019,11.56438]
[1778486723546,33.59,80704.33,0.5,0.80661,0.00019,11.56798]
[1778486724553,33.59,80705.43,0.5,0.80682,0.00019,11.56024]
[1778486725560,33.59,80705.68,0.5,0.80687,0.00019,11.5584]
[1778486729588,33.59,80706.27,0.5,0.807,0.00019,11.55387]
[1778486730595,33.59,80705.91,0.5,0.80693,0.00019,11.55626]
[1778486734625,33.58,80710.8,0.5,0.80797,0.00019,11.51491]
[1778486736639,33.58,80709.74,0.5,0.80777,0.00019,11.52212]
[1778486738653,33.58,80709.93,0.5,0.80781,0.00019,11.52062]
[1778486739660,33.58,80710.08,0.5,0.80784,0.00019,11.51949]
[1778486740668,33.58,80725.51,0.5,0.81081,0.00019,11.41221]
[1778486741674,33.58,80734.64,0.5,0.81255,0.00019,11.34853]
[1778486743688,33.58,80730.57,0.5,0.81179,0.00019,11.37648]
[1778486746709,33.58,80727.51,0.5,0.81123,0.00019,11.39705]
[1778486750737,33.57,80729.95,0.5,0.81171,0.00019,11.37943]
[1778486757788,33.57,80729.39,0.5,0.81162,0.00019,11.3826]
[1778486762823,33.57,80732.39,0.5,0.81221,0.00019,11.36121]
[1778486763830,33.57,80741.5,0.5,0.81394,0.00019,11.29758]
[1778486768865,33.57,80740.04,0.5,0.81366,0.00019,11.30777]
[1778486774907,33.57,80739.25,0.5,0.81352,0.00019,11.31292]
[1778486779942,33.57,80739.82,0.5,0.81365,0.00019,11.30818]
[1778486784977,33.56,80740.45,0.5,0.81379,0.00019,11.30305]
[1778486790012,33.56,80739.54,0.5,0.81363,0.00019,11.30876]
[1778486795047,33.56,80739.26,0.5,0.81368,0.00019,11.3031]
[1778486800086,33.55,80740.71,0.5,0.81397,0.00019,11.29227]
[1778486802100,33.55,80744.9,0.5,0.81477,0.00019,11.2628]
[1778486807135,33.55,80745.25,0.5,0.81484,0.00019,11.26006]
[1778486809149,33.55,80748.59,0.5,0.81547,0.00019,11.23679]
[1778486814184,33.55,80749.54,0.5,0.81565,0.00019,11.22999]
[1778486819219,33.55,80748.4,0.5,0.81544,0.00019,11.23782]
[1778486824254,33.55,80748.02,0.5,0.81537,0.00019,11.24033]
[1778486830296,33.55,80746.44,0.5,0.81509,0.00019,11.25097]
[1778486832310,33.55,80740.35,0.5,0.81394,0.00019,11.29334]
[1778486833317,33.55,80735.88,0.5,0.8131,0.00019,11.32441]
[1778486835331,33.55,80728.75,0.5,0.81175,0.00019,11.37377]
[1778486838352,33.54,80725.53,0.5,0.81115,0.00019,11.39544]
[1778486843387,33.54,80726.4,0.5,0.81136,0.00019,11.38779]
[1778486848423,33.53,80724.35,0.5,0.81102,0.00019,11.40035]
[1778486849437,33.53,80726.98,0.5,0.81153,0.00019,11.38165]
[1778486851445,33.53,80725.17,0.5,0.81128,0.00019,11.38659]
[1778486854466,33.52,80722.96,0.5,0.81089,0.00019,11.40093]
[1778486859502,33.52,80721.86,0.5,0.81073,0.00019,11.40676]
[1778486860508,33.52,80728.71,0.5,0.81205,0.00019,11.35861]
[1778486861515,33.51,80732.96,0.5,0.81287,0.00019,11.32861]
[1778486866550,33.51,80732.77,0.5,0.81287,0.00019,11.32856]
[1778486870578,33.5,80737.44,0.5,0.81378,0.00019,11.29496]
[1778486871585,33.5,80746.91,0.5,0.81558,0.00019,11.22842]
[1778486874606,33.5,80746.83,0.5,0.81558,0.00019,11.22851]
[1778486879641,33.5,80750.33,0.5,0.81625,0.00019,11.20337]
[1778486880648,33.5,80754.88,0.5,0.81711,0.00019,11.17131]
[1778486881655,33.5,80751.3,0.5,0.81644,0.00019,11.19632]
[1778486886690,33.5,80745.94,0.5,0.81545,0.00019,11.23324]
[1778486891725,33.49,80747.21,0.5,0.81571,0.00019,11.2235]
[1778486892732,33.49,80744.14,0.5,0.81514,0.00019,11.24485]
[1778486893739,33.49,80741.6,0.5,0.81466,0.00019,11.26246]
[1778486898774,33.49,80742.26,0.5,0.81481,0.00019,11.25681]
[1778486902803,33.49,80739.11,0.5,0.81424,0.00019,11.27802]
[1778486907838,33.48,80735.31,0.5,0.81355,0.00019,11.30342]
[1778486908898,33.48,80729.43,0.5,0.81243,0.00019,11.3443]
[1778486909854,33.48,80718.83,0.5,0.81041,0.00019,11.41832]
[1778486910861,33.48,80713.8,0.5,0.80944,0.00019,11.45347]
[1778486911869,33.48,80708.86,0.5,0.80856,0.00019,11.4809]
[1778486912875,33.48,80697.67,0.5,0.80639,0.00019,11.55872]
[1778486913882,33.48,80696.22,0.5,0.80611,0.00019,11.56868]
[1778486914889,33.48,80695.69,0.5,0.80601,0.00019,11.57224]
[1778486918917,33.48,80691.91,0.5,0.80529,0.0002,11.59799]
[1778486919924,33.48,80690.95,0.5,0.8051,0.0002,11.6045]
[1778486924959,33.47,80691.19,0.5,0.80517,0.0002,11.60209]
[1778486927980,33.47,80692.14,0.5,0.80537,0.0002,11.59508]
[1778486928987,33.47,80694.11,0.5,0.80576,0.0002,11.58127]
[1778486931001,33.47,80695.15,0.5,0.80597,0.0002,11.57383]
[1778486933017,33.47,80694.64,0.5,0.80587,0.0002,11.57716]
[1778486935031,33.47,80696.37,0.5,0.80622,0.00019,11.56494]
[1778486937045,33.47,80696.87,0.5,0.80632,0.00019,11.56129]
[1778486938052,33.47,80697.76,0.5,0.80649,0.00019,11.55502]
[1778486939059,33.47,80697.25,0.5,0.8064,0.00019,11.55849]
[1778486941073,33.47,80696.5,0.5,0.80625,0.00019,11.56354]
[1778486942327,33.47,80696.5,0.5,0.80625,0.00019,11.56354]
[1778486942331,33.47,80696.5,0.5,0.80625,0.00019,11.56354]
[1778486942378,33.47,80694.31,0.5,0.80583,0.0002,11.57857]
[1778486942943,33.47,80694.31,0.5,0.80583,0.0002,11.57857]
[1778486943093,33.47,80680.84,0.5,0.80319,0.0002,11.67197]
[1778486944007,33.47,80680.84,0.5,0.80319,0.0002,11.67197]
[1778486944058,33.47,80680.84,0.5,0.80319,0.0002,11.67197]
[1778486944095,33.47,80672.49,0.5,0.80155,0.0002,11.72961]
[1778486945620,33.47,80672.49,0.5,0.80155,0.0002,11.72961]
[1778486945672,33.47,80672.49,0.5,0.80155,0.0002,11.72961]
[1778486945690,33.46,80672.39,0.5,0.80153,0.0002,11.73015]
[1778486945922,33.46,80672.39,0.5,0.80153,0.0002,11.73015]
[1778486946233,33.46,80672.39,0.5,0.80153,0.0002,11.73015]
[1778486946272,33.46,80672.68,0.5,0.80159,0.0002,11.72803]
[1778486952315,33.46,80671.99,0.5,0.80147,0.0002,11.73234]
[1778486952340,33.46,80675.93,0.5,0.80225,0.0002,11.70488]
[1778486956179,33.46,80675.08,0.5,0.80209,0.0002,11.71049]
[1778486961214,33.46,80674.24,0.5,0.80197,0.0002,11.71496]
[1778486964235,33.45,80672.3,0.5,0.80161,0.0002,11.72755]
[1778486968263,33.45,80669.28,0.5,0.80105,0.0002,11.74698]
[1778486969270,33.45,80663.97,0.5,0.8,0.0002,11.7835]
[1778486970277,33.44,80661.06,0.5,0.79942,0.0002,11.80339]
[1778486971744,33.44,80661.06,0.5,0.79942,0.0002,11.80339]
[1778486971761,33.44,80661.05,0.5,0.79951,0.0002,11.79628]
[1778486972292,33.44,80648.81,0.5,0.79706,0.0002,11.8805]
[1778486973298,33.44,80647.9,0.5,0.79688,0.0002,11.88662]
[1778486974305,33.44,80648.76,0.5,0.79706,0.0002,11.88057]
[1778486978333,33.44,80649.33,0.5,0.79719,0.0002,11.87616]
[1778486983376,33.44,80649.37,0.5,0.79721,0.0002,11.87531]
[1778486984375,33.44,80648.11,0.5,0.79696,0.0002,11.88385]
[1778486989410,33.44,80647.8,0.5,0.79692,0.0002,11.88536]
[1778486994445,33.43,80648.04,0.5,0.79698,0.0002,11.88312]
[1778486995452,33.43,80652.05,0.5,0.79779,0.0002,11.85544]
[1778486996459,33.43,80653.45,0.5,0.79807,0.0002,11.84573]
[1778486997466,33.43,80655.12,0.5,0.79841,0.0002,11.83417]
[1778486998473,33.43,80648.4,0.5,0.79706,0.0002,11.88036]
[1778487000487,33.43,80647.56,0.5,0.7969,0.0002,11.88593]
[1778487001494,33.43,80648.55,0.5,0.7971,0.0002,11.87902]
[1778487004523,33.43,80643.7,0.5,0.79613,0.0002,11.91206]
[1778487006538,33.43,80642.98,0.5,0.796,0.0002,11.91674]
[1778487011574,33.43,80642.73,0.5,0.79596,0.0002,11.91782]
[1778487013589,33.42,80641.64,0.5,0.79575,0.0002,11.92506]
[1778487016609,33.42,80642.41,0.5,0.79592,0.0002,11.9194]
[1778487018623,33.42,80641.44,0.5,0.79573,0.0002,11.92583]
[1778487019386,33.42,80641.44,0.5,0.79573,0.0002,11.92583]
[1778487019473,33.42,80641.44,0.5,0.79573,0.0002,11.92583]
[1778487019632,33.42,80636.59,0.5,0.79475,0.0002,11.95909]
[1778487020639,33.42,80627.46,0.5,0.79291,0.0002,12.02131]
[1778487021088,33.42,80627.46,0.5,0.79291,0.0002,12.02131]
[1778487021491,33.42,80627.46,0.5,0.79291,0.0002,12.02131]
[1778487021649,33.42,80633.9,0.5,0.79421,0.0002,11.97725]
[1778487022656,33.42,80641.55,0.5,0.79577,0.0002,11.92439]
[1778487023663,33.42,80644.3,0.5,0.79633,0.0002,11.90539]
[1778487024671,33.42,80640.92,0.5,0.79565,0.0002,11.9285]
[1778487025677,33.42,80642.38,0.5,0.79595,0.0002,11.91835]
[1778487029706,33.42,80643.29,0.5,0.79614,0.0002,11.91195]
[1778487032727,33.42,80646.35,0.5,0.79683,0.0002,11.88409]
[1778487033734,33.42,80650.6,0.5,0.79768,0.0002,11.85476]
[1778487036755,33.42,80651.65,0.5,0.7979,0.0002,11.84735]
[1778487038769,33.42,80652.48,0.5,0.79807,0.0002,11.84153]
[1778487039776,33.42,80651.04,0.5,0.79778,0.0002,11.8514]
[1778487040783,33.42,80652.48,0.5,0.79807,0.0002,11.84143]
[1778487042797,33.41,80651.7,0.5,0.79792,0.0002,11.8467]
[1778487043804,33.41,80652.72,0.5,0.79812,0.0002,11.83963]
[1778487046826,33.41,80656.35,0.5,0.79886,0.0002,11.81447]
[1778487047833,33.41,80657.83,0.5,0.79915,0.0002,11.80425]
[1778487049847,33.41,80655.56,0.5,0.7987,0.0002,11.81989]
[1778487053875,33.41,80653.98,0.5,0.79839,0.0002,11.83067]
[1778487054882,33.41,80654.91,0.5,0.79857,0.0002,11.82421]
[1778487057904,33.41,80655.53,0.5,0.7987,0.0002,11.81983]
[1778487058911,33.41,80656.18,0.5,0.79883,0.0002,11.81532]
[1778487063946,33.41,80656.51,0.5,0.7989,0.0002,11.8129]
[1778487064953,33.41,80662.18,0.5,0.80003,0.0002,11.77374]
[1778487065960,33.41,80668.37,0.5,0.80126,0.0002,11.73098]
[1778487066968,33.41,80670.58,0.5,0.8017,0.0002,11.71576]
[1778487067975,33.41,80672.89,0.5,0.80215,0.0002,11.69985]
[1778487072017,33.41,80677.0,0.5,0.80295,0.0002,11.6718]
[1778487073010,33.41,80682.37,0.5,0.80401,0.0002,11.63451]
[1778487078045,33.41,80681.85,0.5,0.80391,0.0002,11.63811]
[1778487079052,33.41,80678.16,0.5,0.80318,0.0002,11.66371]
[1778487082074,33.41,80676.02,0.5,0.80277,0.0002,11.67843]
[1778487087109,33.41,80676.46,0.5,0.80286,0.0002,11.67512]
[1778487092144,33.41,80666.57,0.5,0.80099,0.0002,11.73634]
[1778487093151,33.41,80663.68,0.5,0.80042,0.0002,11.75618]
[1778487095165,33.41,80662.61,0.5,0.80021,0.0002,11.76326]
[1778487097179,33.41,80658.7,0.5,0.79943,0.0002,11.79026]
[1778487098186,33.41,80659.95,0.5,0.79968,0.0002,11.78161]
[1778487099193,33.41,80660.97,0.5,0.79989,0.0002,11.77455]
[1778487100841,33.41,80661.83,0.5,0.80006,0.0002,11.7686]
[1778487101207,33.41,80661.36,0.5,0.79997,0.0002,11.77185]
[1778487102214,33.41,80661.91,0.5,0.80008,0.0002,11.76804]
[1778487103221,33.41,80661.17,0.5,0.79993,0.0002,11.77315]
[1778487104228,33.41,80661.52,0.5,0.8,0.0002,11.77073]
[1778487105235,33.41,80662.96,0.5,0.80029,0.0002,11.76078]
[1778487106242,33.41,80661.44,0.5,0.79999,0.0002,11.7711]
[1778487107249,33.41,80660.73,0.5,0.79985,0.0002,11.77584]
[1778487108256,33.41,80661.28,0.5,0.79997,0.0002,11.77187]
[1778487109263,33.41,80663.8,0.5,0.80047,0.0002,11.75428]
[1778487110270,33.41,80665.54,0.5,0.80082,0.0002,11.74224]
[1778487111277,33.41,80670.02,0.5,0.80171,0.0002,11.71127]
[1778487114298,33.41,80674.29,0.5,0.80255,0.0002,11.6817]
[1778487116312,33.41,80680.24,0.5,0.80373,0.0002,11.64044]
[1778487118326,33.41,80682.63,0.5,0.8042,0.0002,11.62376]
[1778487121347,33.41,80688.76,0.5,0.8054,0.0002,11.58115]
[1778487126382,33.41,80688.28,0.5,0.80531,0.0002,11.58465]
[1778487131417,33.41,80692.7,0.5,0.80617,0.0002,11.55402]
[1778487132784,33.41,80695.06,0.5,0.80663,0.0002,11.53751]
[1778487133431,33.41,80699.91,0.5,0.80758,0.00019,11.50371]
[1778487134438,33.41,80709.15,0.5,0.80937,0.00019,11.43909]
[1778487135445,33.41,80711.83,0.5,0.80989,0.00019,11.42039]
[1778487140480,33.4,80711.49,0.5,0.80985,0.00019,11.42201]
[1778487145899,33.4,80712.19,0.5,0.81,0.00019,11.41651]
[1778487150550,33.4,80706.28,0.5,0.80888,0.00019,11.45701]
[1778487151557,33.4,80704.22,0.5,0.80856,0.00019,11.46429]
[1778487152564,33.4,80702.04,0.5,0.80814,0.00019,11.4794]
[1778487153571,33.4,80705.48,0.5,0.80881,0.00019,11.45527]
[1778487158606,33.4,80705.43,0.5,0.8088,0.00019,11.45557]
[1778487163641,33.4,80707.22,0.5,0.80916,0.00019,11.44273]
[1778487164648,33.4,80710.56,0.5,0.80981,0.00019,11.41931]
[1778487165656,33.39,80715.11,0.5,0.81069,0.00019,11.38724]
[1778487166665,33.39,80717.79,0.5,0.81121,0.00019,11.36828]
[1778487171700,33.39,80718.4,0.5,0.81135,0.00019,11.36318]
[1778487174721,33.39,80716.09,0.5,0.81092,0.00019,11.37885]
[1778487177742,33.39,80709.96,0.5,0.80975,0.00019,11.4214]
[1778487180764,33.39,80701.9,0.5,0.8082,0.00019,11.47723]
[1778487182777,33.38,80700.23,0.5,0.80788,0.00019,11.48864]
[1778487184791,33.38,80697.92,0.5,0.80743,0.00019,11.50477]
[1778487191840,33.38,80699.26,0.5,0.80772,0.00019,11.49439]
[1778487193854,33.38,80701.73,0.5,0.80821,0.00019,11.47686]
[1778487194861,33.38,80704.47,0.5,0.80874,0.00019,11.45759]
[1778487199896,33.38,80703.32,0.5,0.80853,0.00019,11.46508]
[1778487202917,33.38,80705.61,0.5,0.80899,0.00019,11.44873]
[1778487205938,33.37,80703.29,0.5,0.80855,0.00019,11.46461]
[1778487210997,33.37,80701.82,0.5,0.80828,0.00019,11.4742]
[1778487216033,33.37,80703.01,0.5,0.80862,0.00019,11.45781]
[1778487221068,33.36,80703.2,0.5,0.80869,0.00019,11.45546]
[1778487226103,33.36,80702.62,0.5,0.80859,0.00019,11.45884]
[1778487231140,33.36,80702.45,0.5,0.80858,0.00019,11.45935]
[1778487237182,33.35,80698.47,0.5,0.80783,0.00019,11.48633]
[1778487243096,33.35,80699.86,0.5,0.80811,0.00019,11.47597]
[1778487243229,33.35,80704.41,0.5,0.80901,0.00019,11.44384]
[1778487244235,33.35,80722.08,0.5,0.81242,0.00019,11.31991]
[1778487245242,33.35,80724.18,0.5,0.81283,0.00019,11.30501]
[1778487250280,33.35,80724.5,0.5,0.81291,0.00019,11.3021]
[1778487255315,33.35,80726.26,0.5,0.81326,0.00019,11.28912]
[1778487260918,33.34,80728.19,0.5,0.81364,0.00019,11.27511]
[1778487263014,33.34,80725.98,0.5,0.81323,0.00019,11.29018]
[1778487268263,33.34,80724.8,0.5,0.81302,0.00019,11.29798]
[1778487274448,33.34,80726.16,0.5,0.81339,0.00019,11.28056]
[1778487277469,33.34,80728.55,0.5,0.81385,0.00019,11.26344]
[1778487282504,33.33,80727.47,0.5,0.81366,0.00019,11.27059]
[1778487285526,33.33,80725.42,0.5,0.81327,0.00019,11.28473]
[1778487290561,33.33,80726.34,0.5,0.81346,0.00019,11.27779]
[1778487295597,33.33,80733.37,0.5,0.81482,0.00019,11.22781]
[1778487298618,33.33,80735.76,0.5,0.81527,0.00019,11.21091]
[1778487303661,33.33,80735.69,0.5,0.81526,0.00019,11.21136]
[1778487309695,33.33,80738.12,0.5,0.81573,0.00019,11.19418]
[1778487315737,33.33,80739.76,0.5,0.81603,0.00019,11.18305]
[1778487316815,33.33,80739.76,0.5,0.81603,0.00019,11.18305]
[1778487316836,33.33,80739.76,0.5,0.81603,0.00019,11.18305]
[1778487320772,33.33,80742.13,0.5,0.81647,0.00019,11.16666]
[1778487321779,33.33,80744.53,0.5,0.81692,0.00019,11.14978]
[1778487324800,33.33,80742.16,0.5,0.81647,0.00019,11.16671]
[1778487326814,33.33,80746.12,0.5,0.81721,0.00019,11.13889]
[1778487327821,33.33,80749.92,0.5,0.81793,0.00019,11.11215]
[1778487330842,33.33,80745.05,0.5,0.817,0.00019,11.14683]
[1778487332856,33.33,80743.33,0.5,0.81676,0.00019,11.15202]
[1778487334870,33.33,80746.97,0.5,0.81744,0.00019,11.12646]
[1778487339905,33.34,80747.62,0.5,0.81755,0.00019,11.12226]
[1778487342926,33.34,80750.85,0.5,0.81816,0.00019,11.09966]
[1778487343933,33.34,80754.04,0.5,0.81876,0.00019,11.07723]
[1778487344940,33.34,80751.92,0.5,0.81835,0.00019,11.09233]
[1778487348968,33.34,80757.18,0.5,0.81933,0.00019,11.05562]
[1778487354003,33.34,80758.2,0.5,0.8195,0.00019,11.04918]
[1778487359038,33.34,80758.16,0.5,0.81948,0.00019,11.05021]
[1778487364074,33.35,80760.74,0.5,0.81994,0.00019,11.03271]
[1778487365080,33.35,80774.67,0.5,0.82254,0.00019,10.93396]
[1778487366087,33.35,80774.69,0.5,0.82255,0.00019,10.93372]
[1778487371122,33.34,80777.3,0.5,0.82304,0.00019,10.91481]
[1778487377168,33.34,80772.91,0.5,0.82224,0.00019,10.94554]
[1778487378175,33.34,80765.85,0.5,0.82093,0.00019,10.99544]
[1778487378548,33.34,80765.85,0.5,0.82093,0.00019,10.99544]
[1778487379182,33.34,80761.94,0.5,0.8202,0.00019,11.02296]
[1778487384217,33.34,80754.18,0.5,0.81874,0.00019,11.07798]
[1778487384459,33.34,80754.18,0.5,0.81874,0.00019,11.07798]
[1778487385224,33.34,80751.23,0.5,0.81818,0.00019,11.09893]
[1778487386231,33.34,80746.54,0.5,0.81729,0.00019,11.13211]
[1778487389253,33.34,80737.98,0.5,0.81566,0.00019,11.1926]
[1778487389479,33.34,80737.98,0.5,0.81566,0.00019,11.1926]
[1778487393298,33.34,80729.04,0.5,0.81404,0.00019,11.24836]
[1778487398316,33.34,80727.87,0.5,0.81383,0.00019,11.2561]
[1778487399323,33.34,80731.09,0.5,0.81445,0.00019,11.23336]
[1778487400330,33.34,80736.18,0.5,0.81542,0.00019,11.19747]
[1778487403524,33.34,80731.44,0.5,0.81452,0.00019,11.23077]
[1778487404358,33.34,80727.11,0.5,0.8137,0.00019,11.26116]
[1778487406273,33.34,80724.41,0.5,0.81318,0.00019,11.27991]
[1778487409908,33.34,80727.64,0.5,0.81381,0.00019,11.25679]
[1778487415439,33.34,80727.52,0.5,0.8138,0.00019,11.25726]
[1778487417453,33.34,80732.18,0.5,0.8147,0.00019,11.22437]
[1778487420474,33.34,80726.85,0.5,0.81368,0.00019,11.2618]
[1778487425587,33.34,80727.56,0.5,0.81382,0.00019,11.25657]
[1778487431317,33.34,80729.1,0.5,0.81412,0.00019,11.24555]
[1778487431355,33.34,80725.06,0.5,0.81335,0.00019,11.27388]
[1778487432370,33.33,80722.7,0.5,0.8129,0.00019,11.29038]
[1778487433565,33.33,80725.73,0.5,0.81348,0.00019,11.26901]
[1778487435017,33.33,80728.35,0.5,0.81399,0.00019,11.25049]
[1778487435722,33.33,80724.29,0.5,0.81321,0.00019,11.27903]
[1778487441087,33.33,80723.1,0.5,0.81299,0.00019,11.28715]
[1778487447081,33.33,80722.91,0.5,0.81296,0.00019,11.28812]
[1778487452939,33.33,80723.62,0.5,0.81319,0.00019,11.27555]
[1778487457733,33.33,80731.84,0.5,0.81478,0.00019,11.21731]
[1778487459004,33.33,80724.46,0.5,0.81337,0.00019,11.26918]
[1778487462769,33.33,80721.2,0.5,0.81275,0.00019,11.29188]
[1778487464003,33.33,80709.88,0.5,0.81057,0.00019,11.37115]
[1778487464782,33.33,80710.35,0.5,0.81066,0.00019,11.36766]
[1778487469817,33.32,80712.0,0.5,0.81101,0.00019,11.35509]
[1778487474852,33.32,80713.49,0.5,0.81132,0.00019,11.34366]
[1778487479887,33.31,80714.11,0.5,0.81147,0.00019,11.33838]
[1778487481901,33.31,80720.98,0.5,0.8128,0.00019,11.28975]
[1778487482908,33.31,80726.9,0.5,0.81395,0.00019,11.24783]
[1778487485929,33.31,80729.05,0.5,0.81438,0.00019,11.23201]
[1778487487943,33.31,80734.74,0.5,0.81547,0.00019,11.19149]
[1778487491971,33.31,80737.22,0.5,0.81596,0.00019,11.17336]
[1778487497006,33.3,80736.67,0.5,0.81588,0.00019,11.17654]
[1778487502041,33.3,80738.36,0.5,0.81621,0.00019,11.16403]
[1778487507076,33.3,80740.02,0.5,0.81653,0.00019,11.15226]
[1778487508083,33.3,80744.03,0.5,0.8173,0.00019,11.12364]
[1778487509090,33.3,80748.48,0.5,0.81815,0.00019,11.09193]
[1778487514125,33.29,80749.34,0.5,0.81842,0.00019,11.07762]
[1778487517146,33.29,80752.09,0.5,0.81896,0.00019,11.05749]
[1778487522181,33.29,80752.44,0.5,0.81905,0.00019,11.05401]
[1778487527216,33.28,80752.09,0.5,0.81901,0.00019,11.05544]
[1778487532251,33.28,80753.15,0.5,0.81924,0.00019,11.0469]
[1778487533258,33.28,80750.18,0.5,0.81869,0.00019,11.0677]
[1778487538270,33.28,80749.4,0.5,0.81854,0.00019,11.07309]
[1778487543328,33.27,80749.19,0.5,0.81853,0.00019,11.07351]
[1778487548363,33.27,80749.62,0.5,0.81862,0.00019,11.07028]
[1778487553398,33.27,80750.51,0.5,0.8188,0.00019,11.06321]
[1778487558433,33.27,80750.66,0.5,0.81886,0.00019,11.06097]
[1778487563468,33.26,80751.48,0.5,0.81905,0.00019,11.05402]
[1778487568503,33.26,80767.16,0.5,0.82201,0.00019,10.94197]
[1778487569511,33.26,80768.3,0.5,0.82223,0.00019,10.93363]
[1778487570574,33.26,80768.3,0.5,0.82223,0.00019,10.93363]
[1778487576560,33.25,80768.5,0.5,0.82238,0.00019,10.92402]
[1778487578574,33.25,80765.19,0.5,0.82176,0.00019,10.94753]
[1778487583610,33.25,80764.33,0.5,0.82163,0.00019,10.95248]
[1778487587638,33.25,80766.81,0.5,0.82212,0.00019,10.93401]
[1778487588645,33.25,80770.2,0.5,0.82275,0.00019,10.90991]
[1778487593680,33.25,80770.15,0.5,0.82274,0.00019,10.91031]
[1778487596701,33.25,80767.39,0.5,0.82222,0.00019,10.93015]
[1778487601736,33.25,80768.57,0.5,0.82245,0.00019,10.92144]
[1778487606833,33.24,80768.29,0.5,0.82242,0.00019,10.9226]
[1778487606934,33.24,80760.59,0.5,0.82098,0.00019,10.97725]
[1778487607778,33.24,80757.59,0.5,0.82041,0.00019,10.99853]
[1778487609796,33.24,80757.89,0.5,0.82048,0.00019,10.99624]
[1778487614830,33.24,80758.34,0.5,0.82057,0.00019,10.99257]
[1778487619865,33.24,80759.03,0.5,0.82071,0.00019,10.98723]
[1778487620872,33.24,80738.01,0.5,0.81674,0.00019,11.13602]
[1778487621924,33.24,80738.01,0.5,0.81674,0.00019,11.13602]
[1778487622314,33.24,80732.33,0.5,0.81567,0.00019,11.17603]
[1778487625907,33.24,80729.92,0.5,0.81523,0.00019,11.19214]
[1778487627926,33.23,80733.44,0.5,0.81591,0.00019,11.16705]
[1778487628933,33.23,80739.98,0.5,0.81716,0.00019,11.12068]
[1778487630947,33.23,80740.32,0.5,0.81722,0.00019,11.11813]
[1778487632961,33.23,80743.0,0.5,0.81782,0.00019,11.09205]
[1778487637996,33.23,80743.26,0.5,0.81787,0.00019,11.09022]
[1778487643031,33.23,80743.14,0.5,0.81786,0.00019,11.09048]
[1778487647059,33.23,80740.6,0.5,0.8174,0.00019,11.1077]
[1778487648067,33.23,80736.38,0.5,0.81659,0.00019,11.13756]
[1778487649084,33.23,80729.09,0.5,0.8152,0.00019,11.18903]
[1778487655345,33.23,80727.73,0.5,0.81496,0.00019,11.19818]
[1778487657131,33.22,80723.21,0.5,0.8141,0.00019,11.22959]
[1778487661159,33.22,80718.73,0.5,0.81326,0.00019,11.26049]
[1778487665187,33.22,80715.32,0.5,0.81265,0.00019,11.28286]
[1778487667570,33.21,80713.11,0.5,0.81224,0.00019,11.29753]
[1778487670223,33.21,80715.38,0.5,0.81272,0.00019,11.28029]
[1778487675258,33.2,80720.73,0.5,0.8138,0.00019,11.24044]
[1778487677272,33.2,80726.49,0.5,0.81493,0.00019,11.19891]
[1778487678279,33.19,80729.58,0.5,0.81553,0.00019,11.17669]
[1778487682308,33.19,80726.85,0.5,0.81505,0.00019,11.19458]
[1778487687343,33.18,80725.91,0.5,0.81492,0.00019,11.19937]
[1778487692379,33.18,80728.3,0.5,0.81551,0.00019,11.17362]
[1778487695400,33.17,80733.41,0.5,0.81651,0.00019,11.13643]
[1778487697413,33.15,80737.61,0.5,0.8175,0.00019,11.09947]
[1778487698420,33.13,80741.27,0.5,0.8183,0.00019,11.06957]
[1778487699427,33.13,80736.97,0.5,0.81749,0.00019,11.09976]
[1778487700434,33.13,80732.8,0.5,0.8167,0.00019,11.12897]
[1778487702448,33.1,80738.45,0.5,0.818,0.00019,11.08054]
[1778487707483,33.09,80738.71,0.5,0.8181,0.00019,11.07689]
[1778487712518,33.08,80739.94,0.5,0.81838,0.00019,11.06639]
[1778487714532,33.08,80742.45,0.5,0.81887,0.00019,11.04786]
[1778487719567,33.08,80746.34,0.5,0.81964,0.00019,11.01904]
[1778487724602,33.03,80747.35,0.5,0.82019,0.00019,10.99821]
[1778487725609,33.02,80744.65,0.5,0.81974,0.00019,11.01494]
[1778487728630,32.99,80747.85,0.5,0.82056,0.00019,10.98377]
[1778487732658,32.96,80745.75,0.5,0.82036,0.00019,10.99128]
[1778487733665,32.95,80742.64,0.5,0.81983,0.00019,11.01112]
[1778487739707,32.9,80741.55,0.5,0.82003,0.00019,11.00351]
[1778487744743,32.89,80737.72,0.5,0.81933,0.00019,11.02973]
[1778487745749,32.89,80739.92,0.5,0.81977,0.00019,11.01332]
[1778487746756,32.89,80743.49,0.5,0.82045,0.00019,10.98768]
[1778487751792,32.89,80744.28,0.5,0.82068,0.00019,10.97485]
[1778487756827,32.89,80745.83,0.5,0.82097,0.00019,10.96374]
[1778487760855,32.89,80742.48,0.5,0.82036,0.00019,10.98698]
[1778487761862,32.89,80739.82,0.5,0.81986,0.00019,11.00581]
[1778487762886,32.88,80736.25,0.5,0.81919,0.00019,11.03113]
[1778487767922,32.86,80737.35,0.5,0.81959,0.00019,11.01598]
[1778487771950,32.85,80725.39,0.5,0.81732,0.00019,11.10078]
[1778487773964,32.85,80723.89,0.5,0.81705,0.00019,11.11086]
[1778487780013,32.84,80724.81,0.5,0.81728,0.00019,11.10204]
[1778487781013,32.84,80728.0,0.5,0.81791,0.00019,11.07882]
[1778487786048,32.84,80727.76,0.5,0.8179,0.00019,11.07883]
[1778487791083,32.83,80728.03,0.5,0.818,0.00019,11.07525]
[1778487794104,32.83,80725.92,0.5,0.81763,0.00019,11.0891]
[1778487799139,32.82,80728.72,0.5,0.81821,0.00019,11.06741]
[1778487801153,32.82,80731.65,0.5,0.81879,0.00019,11.0458]
[1778487806188,32.81,80731.4,0.5,0.81877,0.00019,11.04619]
[1778487811223,32.8,80739.96,0.5,0.82055,0.00019,10.97541]
[1778487814244,32.8,80742.8,0.5,0.82112,0.00019,10.95377]
[1778487819279,32.79,80743.78,0.5,0.82136,0.00019,10.94481]
[1778487824314,32.79,80744.31,0.5,0.82151,0.00019,10.93909]
[1778487831363,32.78,80746.16,0.5,0.82193,0.00019,10.92313]
[1778487832370,32.78,80749.07,0.5,0.82249,0.00019,10.90181]
[1778487837405,32.77,80749.73,0.5,0.82266,0.00019,10.89539]
[1778487840426,32.77,80752.4,0.5,0.82319,0.00019,10.87515]
[1778487842440,32.76,80750.1,0.5,0.82277,0.00019,10.89113]
[1778487847475,32.76,80750.05,0.5,0.8228,0.00019,10.88999]
[1778487852510,32.75,80749.63,0.5,0.82276,0.00019,10.89155]
[1778487860567,32.74,80749.88,0.5,0.82286,0.00019,10.88743]
[1778487865601,32.74,80748.71,0.5,0.82268,0.00019,10.89435]
[1778487868583,32.74,80748.71,0.5,0.82268,0.00019,10.89435]
[1778487868599,32.74,80748.71,0.5,0.82268,0.00019,10.89435]
[1778487868622,32.74,80751.46,0.5,0.82322,0.00019,10.87362]
[1778487870636,32.73,80753.76,0.5,0.82367,0.00019,10.85645]
[1778487872455,32.73,80755.27,0.5,0.82405,0.00019,10.83821]
[1778487874664,32.73,80759.55,0.5,0.82487,0.00019,10.80661]
[1778487879699,32.73,80759.67,0.5,0.82492,0.00019,10.80485]
[1778487884734,32.72,80757.43,0.5,0.82452,0.00019,10.82016]
[1778487889769,32.72,80759.03,0.5,0.82486,0.00019,10.80694]
[1778487893797,32.71,80761.1,0.5,0.8253,0.00019,10.79008]
[1778487898832,32.7,80761.91,0.5,0.82551,0.00019,10.78177]
[1778487904290,32.7,80761.67,0.5,0.82552,0.00019,10.78154]
[1778487904304,32.69,80765.56,0.5,0.82626,0.00019,10.75283]
[1778487904874,32.69,80769.83,0.5,0.82706,0.00019,10.72191]
[1778487906888,32.69,80772.29,0.5,0.82754,0.00019,10.70326]
[1778487910916,32.69,80774.69,0.5,0.82803,0.00019,10.68429]
[1778487915951,32.68,80774.0,0.5,0.82791,0.00019,10.68864]
[1778487920986,32.68,80773.19,0.5,0.82779,0.00019,10.69341]
[1778487923000,32.68,80775.58,0.5,0.82824,0.00019,10.67572]
[1778487928036,32.67,80774.41,0.5,0.82808,0.00019,10.68209]
[1778487933071,32.66,80768.42,0.5,0.8271,0.00019,10.71633]
[1778487934078,32.66,80770.66,0.5,0.82753,0.00019,10.69961]
[1778487935085,32.66,80768.48,0.5,0.82713,0.00019,10.71497]
[1778487940120,32.65,80767.64,0.5,0.82704,0.00019,10.7187]
[1778487945155,32.64,80769.2,0.5,0.82739,0.00019,10.70504]
[1778487950190,32.64,80770.09,0.5,0.82761,0.00019,10.69634]
[1778487955225,32.63,80769.73,0.5,0.8276,0.00019,10.69668]
[1778487956232,32.63,80763.27,0.5,0.8264,0.00019,10.74311]
[1778487961267,32.62,80763.64,0.5,0.82655,0.00019,10.73738]
[1778487965295,32.61,80759.01,0.5,0.82572,0.00019,10.76947]
[1778487970330,32.6,80758.64,0.5,0.82573,0.00019,10.76897]
[1778487975365,32.59,80758.47,0.5,0.82577,0.00019,10.76749]
[1778487978386,32.58,80760.94,0.5,0.82627,0.00019,10.74793]
[1778487983421,32.58,80760.88,0.5,0.82633,0.00019,10.74576]
[1778487988456,32.57,80753.77,0.5,0.82505,0.00019,10.79484]
[1778487991477,32.56,80751.86,0.5,0.82482,0.00019,10.79987]
[1778487994498,32.55,80746.95,0.5,0.82394,0.00019,10.83375]
[1778487995505,32.55,80741.74,0.5,0.82296,0.00019,10.87093]
[1778487996512,32.53,80739.12,0.5,0.82264,0.00019,10.88322]
[1778488001547,32.45,80735.97,0.5,0.82258,0.00019,10.88487]
[1778488006582,32.44,80735.81,0.5,0.82261,0.00019,10.88374]
[1778488011617,32.44,80735.39,0.5,0.82259,0.00019,10.88448]
[1778488016652,32.43,80736.37,0.5,0.82283,0.00019,10.87513]
[1778488021687,32.42,80736.81,0.5,0.82298,0.00019,10.86975]
[1778488027729,32.4,80736.71,0.5,0.82312,0.00019,10.86405]
[1778488033771,32.39,80736.02,0.5,0.82305,0.00019,10.86667]
[1778488038806,32.39,80734.79,0.5,0.82285,0.00019,10.87452]
[1778488040820,32.38,80726.79,0.5,0.82132,0.00019,10.93238]
[1778488041827,32.38,80719.29,0.5,0.81988,0.00019,10.98672]
[1778488046862,32.38,80721.2,0.5,0.8203,0.00019,10.97103]
[1778488051897,32.37,80720.87,0.5,0.82036,0.00019,10.9647]
[1778488056932,32.36,80720.35,0.5,0.8203,0.00019,10.96691]
[1778488058946,32.36,80718.11,0.5,0.81988,0.00019,10.98259]
[1778488060960,32.36,80715.49,0.5,0.81939,0.00019,11.00102]
[1778488064988,32.36,80709.54,0.5,0.81827,0.0002,11.0429]
[1778488065995,32.35,80708.47,0.5,0.81807,0.0002,11.0503]
[1778488066561,32.35,80708.47,0.5,0.81807,0.0002,11.0503]
[1778488067002,32.35,80707.46,0.5,0.81788,0.0002,11.05725]
[1778488068210,32.35,80707.33,0.5,0.81787,0.0002,11.05778]
[1778488074552,32.34,80708.23,0.5,0.81809,0.0002,11.04958]
[1778488080093,32.34,80709.11,0.5,0.8183,0.0002,11.04165]
[1778488081100,32.34,80697.53,0.5,0.81603,0.0002,11.1259]
[1778488082109,32.34,80692.77,0.5,0.8151,0.0002,11.16039]
[1778488085128,32.34,80695.13,0.5,0.81557,0.0002,11.14284]
[1778488090958,32.34,80695.86,0.5,0.81573,0.0002,11.13712]
[1778488091032,32.34,80695.75,0.5,0.81571,0.0002,11.13772]
[1778488091106,32.34,80695.75,0.5,0.81571,0.0002,11.13772]
[1778488092055,32.34,80695.75,0.5,0.81571,0.0002,11.13772]
[1778488091170,32.34,80685.2,0.5,0.81363,0.0002,11.21431]
[1778488092177,32.33,80687.24,0.5,0.81404,0.0002,11.19932]
[1778488094568,32.33,80687.24,0.5,0.81404,0.0002,11.19932]
[1778488095200,32.33,80682.49,0.5,0.81311,0.0002,11.23325]
[1778488096206,32.33,80672.29,0.5,0.81108,0.0002,11.30692]
[1778488097213,32.33,80664.44,0.5,0.80951,0.0002,11.36357]
[1778488098987,32.33,80660.88,0.5,0.8088,0.0002,11.3889]
[1778488099227,32.33,80658.71,0.5,0.80836,0.0002,11.40456]
[1778488100234,32.32,80664.15,0.5,0.80952,0.0002,11.36304]
[1778488101380,32.32,80664.15,0.5,0.80952,0.0002,11.36304]
[1778488101475,32.32,80660.24,0.5,0.80874,0.0002,11.39111]
[1778488102250,32.32,80657.85,0.5,0.80826,0.0002,11.40816]
[1778488104263,32.3,80657.06,0.5,0.80823,0.0002,11.4094]
[1778488105270,32.3,80654.07,0.5,0.80763,0.0002,11.43076]
[1778488107284,32.28,80657.31,0.5,0.80842,0.0002,11.40249]
[1778488112319,32.28,80657.32,0.5,0.80853,0.0002,11.39432]
[1778488115340,32.28,80664.25,0.5,0.80994,0.0002,11.3436]
[1778488116347,32.28,80667.4,0.5,0.81058,0.0002,11.32062]
[1778488117354,32.28,80668.46,0.5,0.8108,0.0002,11.31283]
[1778488118361,32.28,80669.06,0.5,0.81092,0.0002,11.3084]
[1778488120676,32.28,80669.1,0.5,0.81093,0.0002,11.30803]
[1778488120778,32.28,80668.02,0.5,0.81072,0.0002,11.31573]
[1778488121382,32.28,80668.48,0.5,0.81081,0.0002,11.31239]
[1778488122389,32.28,80668.24,0.5,0.81076,0.0002,11.31406]
[1778488123396,32.27,80668.04,0.5,0.81072,0.0002,11.31543]
[1778488124403,32.27,80666.48,0.5,0.81041,0.0002,11.32666]
[1778488125410,32.27,80663.24,0.5,0.80976,0.0002,11.35005]
[1778488126417,32.27,80661.64,0.5,0.80944,0.0002,11.36154]
[1778488127424,32.27,80661.08,0.5,0.80933,0.0002,11.36547]
[1778488128431,32.27,80659.55,0.5,0.80902,0.0002,11.37658]
[1778488129438,32.27,80660.22,0.5,0.80916,0.0002,11.37177]
[1778488130446,32.27,80659.32,0.5,0.80898,0.0002,11.3783]
[1778488132371,32.27,80659.22,0.5,0.80896,0.0002,11.37906]
[1778488132459,32.27,80660.12,0.5,0.80914,0.0002,11.37257]
[1778488133466,32.27,80659.36,0.5,0.80898,0.0002,11.37809]
[1778488134473,32.27,80660.14,0.5,0.80914,0.0002,11.37248]
[1778488137494,32.27,80659.27,0.5,0.80896,0.0002,11.37887]
[1778488138501,32.27,80657.85,0.5,0.80867,0.0002,11.38918]
[1778488139508,32.27,80657.2,0.5,0.80854,0.0002,11.39392]
[1778488140515,32.27,80658.05,0.5,0.80871,0.0002,11.38778]
[1778488141522,32.28,80657.49,0.5,0.8086,0.0002,11.39185]
[1778488142529,32.28,80658.3,0.5,0.80876,0.0002,11.386]
[1778488143527,32.28,80658.3,0.5,0.80876,0.0002,11.386]
[1778488143536,32.28,80655.57,0.5,0.80821,0.0002,11.40576]
[1778488144570,32.28,80655.57,0.5,0.80821,0.0002,11.40576]
[1778488144613,32.28,80649.88,0.5,0.80706,0.0002,11.44685]
[1778488145142,32.28,80649.88,0.5,0.80706,0.0002,11.44685]
[1778488145151,32.28,80649.88,0.5,0.80706,0.0002,11.44685]
[1778488146260,32.27,80648.12,0.5,0.8067,0.0002,11.45949]
[1778488146282,32.27,80648.12,0.5,0.8067,0.0002,11.45949]
[1778488150585,32.27,80651.88,0.5,0.80747,0.0002,11.43203]
[1778488151592,32.27,80654.08,0.5,0.80792,0.0002,11.41609]
[1778488157634,32.27,80652.85,0.5,0.80768,0.0002,11.42475]
[1778488162669,32.27,80652.29,0.5,0.80757,0.0002,11.4285]
[1778488163676,32.27,80648.53,0.5,0.80681,0.0002,11.45557]
[1778488164827,32.27,80648.53,0.5,0.80681,0.0002,11.45557]
[1778488164857,32.27,80648.53,0.5,0.80681,0.0002,11.45557]
[1778488165690,32.27,80642.52,0.5,0.80558,0.0002,11.49904]
[1778488168711,32.27,80645.3,0.5,0.80615,0.0002,11.47905]
[1778488173746,32.27,80644.18,0.5,0.806,0.0002,11.48019]
[1778488178781,32.27,80642.95,0.5,0.80576,0.0002,11.48842]
[1778488180973,32.27,80643.09,0.5,0.8058,0.0002,11.48724]
[1778488181024,32.27,80643.09,0.5,0.8058,0.0002,11.48724]
[1778488181060,32.27,80643.09,0.5,0.8058,0.0002,11.48724]
[1778488181062,32.27,80643.53,0.5,0.80589,0.0002,11.48389]
[1778488182809,32.27,80639.41,0.5,0.80506,0.0002,11.51323]
[1778488184823,32.27,80634.42,0.5,0.80405,0.00021,11.54889]
[1778488186838,32.26,80636.84,0.5,0.80456,0.0002,11.53098]
[1778488191872,32.26,80636.53,0.5,0.80452,0.0002,11.53206]
[1778488192879,32.26,80633.88,0.5,0.80399,0.00021,11.5509]
[1778488197914,32.25,80635.66,0.5,0.80439,0.00021,11.53684]
[1778488200935,32.25,80620.93,0.5,0.80137,0.00021,11.64214]
[1778488201942,32.25,80609.1,0.5,0.79891,0.00021,11.72683]
[1778488202950,32.25,80603.43,0.5,0.79776,0.00021,11.76607]
[1778488203957,32.24,80604.7,0.5,0.79808,0.00021,11.75526]
[1778488205971,32.24,80606.01,0.5,0.79836,0.00021,11.74558]
[1778488207051,32.24,80609.66,0.5,0.79913,0.00021,11.71933]
[1778488207987,32.24,80614.12,0.5,0.80006,0.00021,11.68728]
[1778488208994,32.24,80615.35,0.5,0.80032,0.00021,11.67839]
[1778488210001,32.24,80615.96,0.5,0.80045,0.00021,11.67396]
[1778488211008,32.24,80616.41,0.5,0.80054,0.00021,11.67068]
[1778488212018,32.24,80616.86,0.5,0.80064,0.00021,11.6674]
[1778488213025,32.24,80616.4,0.5,0.80054,0.00021,11.67066]
[1778488214032,32.24,80624.23,0.5,0.80216,0.00021,11.61459]
[1778488215039,32.24,80627.28,0.5,0.80278,0.00021,11.59287]
[1778488216046,32.24,80628.15,0.5,0.80296,0.00021,11.58683]
[1778488218060,32.24,80637.99,0.5,0.80499,0.0002,11.51559]
[1778488219069,32.24,80640.34,0.5,0.80547,0.0002,11.49853]
[1778488220080,32.24,80643.3,0.5,0.80608,0.0002,11.47718]
[1778488221087,32.24,80647.97,0.5,0.80703,0.0002,11.4435]
[1778488222094,32.24,80642.25,0.5,0.80586,0.0002,11.48489]
[1778488225115,32.24,80647.03,0.5,0.80683,0.0002,11.45047]
[1778488226122,32.24,80649.7,0.5,0.80737,0.0002,11.43125]
[1778488228137,32.24,80652.26,0.5,0.80789,0.0002,11.41293]
[1778488233171,32.24,80655.39,0.5,0.80859,0.0002,11.38385]
[1778488234181,32.24,80658.02,0.5,0.80912,0.0002,11.36496]
[1778488235187,32.24,80663.27,0.5,0.81017,0.0002,11.32711]
[1778488236194,32.24,80666.75,0.5,0.81086,0.0002,11.30211]
[1778488241233,32.25,80668.17,0.5,0.81111,0.0002,11.29317]
[1778488242240,32.25,80675.19,0.5,0.81252,0.0002,11.24227]
[1778488243247,32.25,80680.88,0.5,0.81365,0.0002,11.20085]
[1778488248282,32.26,80681.46,0.5,0.81371,0.0002,11.19894]
[1778488251303,32.26,80676.49,0.5,0.81272,0.0002,11.23506]
[1778488256339,32.26,80675.07,0.5,0.81244,0.0002,11.24516]
[1778488261376,32.26,80667.62,0.5,0.81093,0.0002,11.29991]
[1778488264837,32.26,80664.05,0.5,0.8102,0.0002,11.32603]
[1778488270439,32.26,80663.73,0.5,0.81013,0.0002,11.32856]
[1778488273460,32.26,80668.2,0.5,0.81103,0.0002,11.29632]
[1778488275474,32.26,80671.17,0.5,0.81162,0.0002,11.27497]
[1778488276481,32.26,80673.53,0.5,0.81209,0.0002,11.25777]
[1778488281516,32.26,80673.76,0.5,0.81215,0.0002,11.25551]
[1778488286153,32.25,80675.95,0.5,0.81262,0.0002,11.23844]
[1778488291586,32.25,80675.85,0.5,0.81272,0.0002,11.23096]
[1778488296622,32.25,80684.35,0.5,0.81443,0.0002,11.16823]
[1778488300650,32.25,80680.27,0.5,0.81361,0.0002,11.19822]
[1778488303676,32.25,80674.83,0.5,0.81253,0.0002,11.23778]
[1778488308711,32.25,80675.2,0.5,0.81261,0.0002,11.2348]
[1778488313746,32.25,80671.78,0.5,0.81193,0.0002,11.25938]
[1778488316229,32.25,80675.88,0.5,0.81276,0.0002,11.22945]
[1778488317774,32.25,80672.44,0.5,0.81207,0.0002,11.25435]
[1778488322809,32.24,80672.13,0.5,0.81202,0.0002,11.25628]
[1778488327845,32.24,80672.3,0.5,0.81206,0.0002,11.25475]
[1778488332880,32.24,80672.75,0.5,0.81216,0.0002,11.25122]
[1778488337915,32.24,80675.53,0.5,0.81272,0.0002,11.23079]
[1778488338922,32.24,80682.98,0.5,0.8142,0.0002,11.17658]
[1778488339929,32.24,80686.45,0.5,0.81489,0.0002,11.15136]
[1778488342950,32.24,80689.02,0.5,0.8154,0.0002,11.13287]
[1778488344964,32.24,80694.52,0.5,0.81648,0.0002,11.09298]
[1778488349999,32.25,80695.0,0.5,0.81655,0.0002,11.09022]
[1778488352014,32.25,80693.05,0.5,0.81624,0.0002,11.09763]
[1778488358055,32.25,80693.82,0.5,0.81638,0.0002,11.09258]
[1778488363090,32.25,80694.02,0.5,0.8164,0.0002,11.09176]
[1778488368125,32.25,80695.02,0.5,0.81661,0.0002,11.08409]
[1778488373160,32.25,80696.02,0.5,0.81682,0.0002,11.07644]
[1778488377188,32.25,80693.95,0.5,0.81642,0.0002,11.09123]
[1778488379202,32.25,80696.77,0.5,0.81698,0.0002,11.07048]
[1778488382223,32.25,80687.75,0.5,0.8152,0.0002,11.13601]
[1778488388266,32.24,80687.87,0.5,0.81525,0.0002,11.13422]
[1778488393300,32.24,80688.93,0.5,0.8155,0.0002,11.12507]
[1778488398335,32.23,80694.78,0.5,0.8167,0.0002,11.08082]
[1778488403370,32.23,80695.71,0.5,0.8169,0.0002,11.07314]
[1778488405384,32.23,80705.71,0.5,0.81887,0.0002,10.99997]
[1778488407398,32.23,80707.7,0.5,0.81927,0.0002,10.98508]
[1778488413440,32.22,80708.17,0.5,0.81947,0.0002,10.97363]
[1778488418476,32.22,80707.32,0.5,0.81933,0.0002,10.97875]
[1778488423511,32.22,80707.56,0.5,0.8194,0.0002,10.97597]
[1778488429553,32.21,80709.32,0.5,0.8198,0.0002,10.96129]
[1778488430560,32.21,80705.7,0.5,0.8191,0.0002,10.9875]
[1778488433581,32.2,80700.38,0.5,0.81808,0.0002,11.02543]
[1778488434588,32.2,80695.18,0.5,0.81706,0.0002,11.06307]
[1778488439623,32.2,80694.39,0.5,0.81693,0.0002,11.06787]
[1778488442644,32.2,80688.11,0.5,0.81572,0.0002,11.11279]
[1778488447679,32.19,80688.4,0.5,0.81579,0.0002,11.11005]
[1778488452716,32.19,80688.82,0.5,0.81591,0.0002,11.10565]
[1778488457751,32.18,80692.02,0.5,0.81658,0.0002,11.08079]
[1778488461779,32.18,80693.98,0.5,0.817,0.0002,11.06544]
[1778488463793,32.18,80699.52,0.5,0.8181,0.0002,11.02444]
[1778488468829,32.17,80699.52,0.5,0.81814,0.0002,11.02306]
[1778488473864,32.17,80699.69,0.5,0.81826,0.0002,11.01457]
[1778488478899,32.17,80699.47,0.5,0.81824,0.0002,11.01528]
[1778488483934,32.16,80700.3,0.5,0.81845,0.0002,11.00752]
[1778488488969,32.16,80698.08,0.5,0.81806,0.0002,11.02189]
[1778488494004,32.15,80697.31,0.5,0.81796,0.0002,11.02558]
[1778488496018,32.15,80687.85,0.5,0.81611,0.0002,11.09402]
[1778488497025,32.14,80681.74,0.5,0.81491,0.0002,11.13821]
[1778488499039,32.14,80684.36,0.5,0.81546,0.0002,11.11801]
[1778488504074,32.13,80683.29,0.5,0.81531,0.0002,11.12327]
[1778488509110,32.12,80685.39,0.5,0.8158,0.0002,11.10534]
[1778488510117,32.12,80687.39,0.5,0.81621,0.0002,11.09025]
[1778488515152,32.11,80688.65,0.5,0.81651,0.0002,11.07895]
[1778488520187,32.11,80686.93,0.5,0.81623,0.0002,11.08949]
[1778488525222,32.1,80686.82,0.5,0.81626,0.0002,11.08823]
[1778488530257,32.09,80688.02,0.5,0.81655,0.0002,11.07746]
[1778488533278,32.09,80691.73,0.5,0.8174,0.0002,11.04203]
[1778488538313,32.08,80693.93,0.5,0.81786,0.0002,11.02488]
[1778488545362,32.08,80694.19,0.5,0.81794,0.0002,11.02186]
[1778488550397,32.08,80693.98,0.5,0.81792,0.0002,11.0226]
[1778488556439,32.07,80693.72,0.5,0.8179,0.0002,11.02354]
[1778488560467,32.07,80695.71,0.5,0.81831,0.0002,11.0081]
[1778488565502,32.06,80695.99,0.5,0.81841,0.0002,11.00433]
[1778488570537,32.06,80696.58,0.5,0.81857,0.0002,10.99832]
[1778488571544,32.06,80700.49,0.5,0.81935,0.0002,10.96924]
[1778488574565,32.03,80704.19,0.5,0.8203,0.0002,10.93351]
[1778488581214,31.99,80704.77,0.5,0.82066,0.0002,10.91975]
[1778488586649,31.98,80704.63,0.5,0.82074,0.0002,10.91689]
[1778488591684,31.97,80706.62,0.5,0.82124,0.0002,10.89395]
[1778488595712,31.97,80709.25,0.5,0.82178,0.0002,10.87367]
[1778488600747,31.97,80709.19,0.5,0.82179,0.0002,10.87314]
[1778488605782,31.96,80709.27,0.5,0.82183,0.0002,10.87156]
[1778488612831,31.96,80709.58,0.5,0.82193,0.0002,10.8679]
[1778488618873,31.96,80709.62,0.5,0.82197,0.0002,10.8665]
[1778488622901,31.95,80706.69,0.5,0.82141,0.0002,10.88748]
[1778488624915,31.95,80710.15,0.5,0.8221,0.0002,10.86156]
[1778488627938,31.95,80715.01,0.5,0.82306,0.00019,10.82511]
[1778488630959,31.95,80723.46,0.5,0.82471,0.00019,10.76216]
[1778488632973,31.95,80726.2,0.5,0.82524,0.00019,10.74172]
[1778488638025,31.95,80724.95,0.5,0.825,0.00019,10.751]
[1778488638027,31.95,80727.38,0.5,0.82547,0.00019,10.733]
[1778488639022,31.95,80733.67,0.5,0.82668,0.00019,10.68633]
[1778488644057,31.95,80735.19,0.5,0.82697,0.00019,10.67536]
[1778488647276,31.95,80736.15,0.5,0.82715,0.00019,10.66839]
[1778488647381,31.95,80736.15,0.5,0.82715,0.00019,10.66839]
[1778488647467,31.95,80743.84,0.5,0.82862,0.00019,10.61143]
[1778488648561,31.95,80743.84,0.5,0.82862,0.00019,10.61143]
[1778488654129,31.95,80749.19,0.5,0.82973,0.00019,10.56434]
[1778488655232,31.95,80753.05,0.5,0.83046,0.00019,10.53567]
[1778488656570,31.95,80753.05,0.5,0.83046,0.00019,10.53567]
[1778488656143,31.95,80755.49,0.5,0.83092,0.00019,10.51758]
[1778488657150,31.95,80758.73,0.5,0.83154,0.00019,10.49335]
[1778488658573,31.95,80758.73,0.5,0.83154,0.00019,10.49335]
[1778488659164,31.95,80758.69,0.5,0.83154,0.00019,10.49337]
[1778488661178,31.95,80773.35,0.5,0.8343,0.00019,10.38409]
[1778488662185,31.95,80776.7,0.5,0.83492,0.00019,10.35917]
[1778488667220,31.95,80777.59,0.5,0.83508,0.00019,10.35278]
[1778488671248,31.95,80783.35,0.5,0.83615,0.00019,10.31018]
[1778488672255,31.95,80786.3,0.5,0.83669,0.00018,10.2883]
[1778488673262,31.96,80788.35,0.5,0.83698,0.00018,10.2765]
[1778488678297,31.98,80780.94,0.5,0.83547,0.00019,10.33746]
[1778488683332,31.98,80779.7,0.5,0.83524,0.00019,10.34676]
[1778488684339,31.98,80784.08,0.5,0.83605,0.00019,10.3142]
[1778488688367,31.98,80781.47,0.5,0.83556,0.00019,10.33377]
[1778488690384,31.98,80775.4,0.5,0.83443,0.00019,10.37891]
[1778488696424,31.98,80774.31,0.5,0.83424,0.00019,10.38663]
[1778488701514,31.98,80775.31,0.5,0.83443,0.00019,10.37883]
[1778488704535,31.98,80777.7,0.5,0.83488,0.00019,10.36083]
[1778488709570,31.98,80778.41,0.5,0.83502,0.00019,10.35537]
[1778488714605,31.98,80781.63,0.5,0.83571,0.00019,10.32414]
[1778488719640,31.98,80783.75,0.5,0.83607,0.00019,10.30964]
[1778488723668,31.98,80785.96,0.5,0.83646,0.00019,10.29382]
[1778488727696,31.98,80787.95,0.5,0.83682,0.00018,10.27947]
[1778488729710,31.98,80790.07,0.5,0.83721,0.00018,10.26382]
[1778488734746,31.99,80800.36,0.5,0.83906,0.00018,10.18895]
[1778488738774,31.99,80802.12,0.5,0.83939,0.00018,10.17559]
[1778488741795,31.99,80799.1,0.5,0.83884,0.00018,10.19791]
[1778488745823,31.99,80797.11,0.5,0.83848,0.00018,10.21265]
[1778488751867,31.99,80797.22,0.5,0.83851,0.00018,10.21122]
[1778488755942,31.99,80793.75,0.5,0.83788,0.00018,10.23662]
[1778488757611,31.98,80791.03,0.5,0.83739,0.00018,10.25657]
[1778488762942,31.98,80791.82,0.5,0.83755,0.00018,10.24998]
[1778488767978,31.98,80786.45,0.5,0.83658,0.00018,10.28921]
[1778488773440,31.98,80786.15,0.5,0.83663,0.00018,10.28356]
[1778488774020,31.98,80781.88,0.5,0.83584,0.00019,10.31496]
[1778488779638,31.97,80782.45,0.5,0.83596,0.00019,10.31041]
[1778488779682,31.98,80778.47,0.5,0.83522,0.00019,10.34008]
[1778488780062,31.98,80765.26,0.5,0.83275,0.00019,10.43826]
[1778488781400,31.97,80761.54,0.5,0.83205,0.00019,10.46576]
[1778488783083,31.97,80759.47,0.5,0.83166,0.00019,10.48097]
[1778488785194,31.97,80763.17,0.5,0.83237,0.00019,10.45296]
[1778488791139,31.97,80762.62,0.5,0.83229,0.00019,10.45638]
[1778488792146,31.97,80759.11,0.5,0.83163,0.00019,10.48233]
[1778488797181,31.97,80760.54,0.5,0.83192,0.00019,10.47086]
[1778488800202,31.97,80764.76,0.5,0.83272,0.00019,10.43925]
[1778488802216,31.97,80759.17,0.5,0.83167,0.00019,10.48051]
[1778488803223,31.96,80756.87,0.5,0.83124,0.00019,10.49746]
[1778488808258,31.96,80756.25,0.5,0.83115,0.00019,10.50125]
[1778488813294,31.96,80756.78,0.5,0.83127,0.00019,10.49648]
[1778488818329,31.96,80756.77,0.5,0.83129,0.00019,10.49568]
[1778488823364,31.95,80766.51,0.5,0.83314,0.00019,10.42244]
[1778488824371,31.95,80767.07,0.5,0.83325,0.00019,10.41821]
[1778488828399,31.95,80769.59,0.5,0.83372,0.00019,10.39948]
[1778488833434,31.95,80770.83,0.5,0.83404,0.00019,10.38301]
[1778488837462,31.95,80774.49,0.5,0.83472,0.00019,10.3558]
[1778488844511,31.95,80775.99,0.5,0.83504,0.00019,10.34322]
[1778488846655,31.95,80779.39,0.5,0.83568,0.00019,10.31755]
[1778488852569,31.94,80782.78,0.5,0.83633,0.00019,10.29146]
[1778488857602,31.94,80782.97,0.5,0.83638,0.00019,10.28951]
[1778488860623,31.94,80786.3,0.5,0.837,0.00018,10.26441]
[1778488865658,31.94,80786.68,0.5,0.83708,0.00018,10.26119]
[1778488869687,31.94,80789.66,0.5,0.83764,0.00018,10.23871]
[1778488874721,31.94,80789.38,0.5,0.8376,0.00018,10.2405]
[1778488877743,31.94,80791.57,0.5,0.83801,0.00018,10.22401]
[1778488878750,31.94,80793.55,0.5,0.83838,0.00018,10.20898]
[1778488881777,31.93,80795.74,0.5,0.8388,0.00018,10.19189]
[1778488882784,31.93,80800.88,0.5,0.83975,0.00018,10.15335]
[1778488887819,31.93,80802.4,0.5,0.84005,0.00018,10.14103]
[1778488888826,31.93,80798.69,0.5,0.83937,0.00018,10.16849]
[1778488889833,31.93,80794.39,0.5,0.83859,0.00018,10.2003]
[1778488891847,31.93,80796.95,0.5,0.83916,0.00018,10.17354]
[1778488896886,31.92,80794.31,0.5,0.8387,0.00018,10.192]
[1778488900914,31.92,80796.26,0.5,0.83909,0.00018,10.17641]
[1778488902928,31.92,80801.71,0.5,0.8401,0.00018,10.1353]
[1778488905949,31.92,80808.38,0.5,0.84133,0.00018,10.08502]
[1778488908972,31.92,80812.82,0.5,0.84214,0.00018,10.05155]
[1778488910237,31.91,80820.28,0.5,0.84349,0.00018,9.99584]
[1778488910986,31.91,80825.98,0.5,0.84452,0.00018,9.95332]
[1778488913000,31.92,80823.86,0.5,0.84414,0.00018,9.9692]
[1778488918035,31.92,80824.82,0.5,0.84431,0.00018,9.96217]
[1778488920049,31.92,80822.65,0.5,0.84391,0.00018,9.97838]
[1778488921056,31.92,80816.98,0.5,0.84289,0.00018,10.02066]
[1778488922063,31.92,80812.76,0.5,0.84213,0.00018,10.05206]
[1778488927098,31.91,80809.88,0.5,0.84162,0.00018,10.073]
[1778488932133,31.91,80810.34,0.5,0.84172,0.00018,10.06892]
[1778488937169,31.91,80812.0,0.5,0.84204,0.00018,10.05592]
[1778488940190,31.91,80815.01,0.5,0.84259,0.00018,10.03315]
[1778488944218,31.91,80817.11,0.5,0.84298,0.00018,10.01716]
[1778488945225,31.91,80809.68,0.5,0.84163,0.00018,10.07251]
[1778488950260,31.91,80808.76,0.5,0.84146,0.00018,10.07953]
[1778488955295,31.91,80810.25,0.5,0.84183,0.00018,10.06085]
[1778488956302,31.91,80813.41,0.5,0.8424,0.00018,10.03715]
[1778488961337,31.9,80813.5,0.5,0.84243,0.00018,10.03605]
[1778488966377,31.9,80815.05,0.5,0.84272,0.00018,10.02405]
[1778488969397,31.9,80810.85,0.5,0.84196,0.00018,10.05518]
[1778488972418,31.9,80808.83,0.5,0.8416,0.00018,10.07017]
[1778488974944,31.9,80799.02,0.5,0.83981,0.00018,10.14335]
[1778488975439,31.9,80794.67,0.5,0.83901,0.00018,10.17582]
[1778488980474,31.9,80794.29,0.5,0.83894,0.00018,10.17861]
[1778488981481,31.9,80796.79,0.5,0.8394,0.00018,10.15994]
[1778488984502,31.9,80798.84,0.5,0.83978,0.00018,10.14443]
[1778488985509,31.9,80803.09,0.5,0.84056,0.00018,10.11275]
[1778488986516,31.9,80795.65,0.5,0.83919,0.00018,10.16831]
[1778488988530,31.9,80804.52,0.5,0.84082,0.00018,10.10214]
[1778488993565,31.91,80804.89,0.5,0.84086,0.00018,10.1005]
[1778488997593,31.91,80807.07,0.5,0.84122,0.00018,10.08557]
[1778489002629,31.91,80807.78,0.5,0.84132,0.00018,10.08174]
[1778489006657,31.92,80814.21,0.5,0.84248,0.00018,10.03417]
[1778489007664,31.92,80817.48,0.5,0.84307,0.00018,10.00973]
[1778489012699,31.92,80815.52,0.5,0.84279,0.00018,10.01743]
[1778489013706,31.92,80811.56,0.5,0.84208,0.00018,10.04689]
[1778489018741,31.91,80810.69,0.5,0.84193,0.00018,10.05282]
[1778489022771,31.91,80814.63,0.5,0.84266,0.00018,10.02299]
[1778489027806,31.91,80815.42,0.5,0.84281,0.00018,10.01676]
[1778489032841,31.91,80815.39,0.5,0.8428,0.00018,10.01714]
[1778489037876,31.91,80815.18,0.5,0.84274,0.00018,10.01955]
[1778489042911,31.92,80815.27,0.5,0.84274,0.00018,10.01972]
[1778489047946,31.92,80815.5,0.5,0.84276,0.00018,10.01885]
[1778489050967,31.92,80817.56,0.5,0.84312,0.00018,10.00401]
[1778489053988,31.92,80814.02,0.5,0.84247,0.00018,10.03096]
[1778489059023,31.93,80815.5,0.5,0.84271,0.00018,10.02079]
[1778489061037,31.93,80819.77,0.5,0.84349,0.00018,9.98882]
[1778489064058,31.93,80822.13,0.5,0.84391,0.00018,9.97118]
[1778489066074,31.93,80827.36,0.5,0.84485,0.00018,9.93218]
[1778489067079,31.93,80830.6,0.5,0.84543,0.00018,9.90808]
[1778489070104,31.93,80833.28,0.5,0.8459,0.00018,9.88855]
[1778489072118,31.93,80831.49,0.5,0.84566,0.00018,9.89489]
[1778489077153,31.93,80832.6,0.5,0.84585,0.00018,9.88705]
[1778489082188,31.93,80832.99,0.5,0.84591,0.00018,9.88455]
[1778489087223,31.93,80829.76,0.5,0.84533,0.00018,9.90894]
[1778489091251,31.93,80827.42,0.5,0.84491,0.00018,9.92643]
[1778489096286,31.93,80827.88,0.5,0.84499,0.00018,9.92304]
[1778489101321,31.93,80825.45,0.5,0.84455,0.00018,9.94118]
[1778489102328,31.93,80822.28,0.5,0.84398,0.00018,9.9648]
[1778489104342,31.93,80825.15,0.5,0.8445,0.00018,9.94333]
[1778489110102,31.93,80824.75,0.5,0.84443,0.00018,9.94622]
[1778489113406,31.93,80828.3,0.5,0.84506,0.00018,9.91996]
[1778489118441,31.93,80828.61,0.5,0.8451,0.00018,9.91825]
[1778489123476,31.94,80829.69,0.5,0.84529,0.00018,9.91061]
[1778489128512,31.94,80830.16,0.5,0.84535,0.00018,9.9078]
[1778489133547,31.94,80830.63,0.5,0.84551,0.00018,9.89789]
[1778489139589,31.94,80830.59,0.5,0.84548,0.00018,9.89901]
[1778489143617,31.94,80827.78,0.5,0.84497,0.00018,9.92012]
[1778489144624,31.94,80825.79,0.5,0.84462,0.00018,9.93496]
[1778489146638,31.94,80821.98,0.5,0.84393,0.00018,9.96334]
[1778489147645,31.94,80824.31,0.5,0.84435,0.00018,9.94593]
[1778489148652,31.94,80828.2,0.5,0.84505,0.00018,9.91692]
[1778489153689,31.94,80829.21,0.5,0.84522,0.00018,9.90971]
[1778489158724,31.95,80829.89,0.5,0.84531,0.00018,9.90605]
[1778489163759,31.95,80830.52,0.5,0.8454,0.00018,9.9025]
[1778489168795,31.96,80830.42,0.5,0.84535,0.00018,9.90437]
[1778489171816,31.96,80833.51,0.5,0.8459,0.00018,9.88165]
[1778489175844,31.96,80835.64,0.5,0.84627,0.00018,9.86625]
[1778489180882,31.96,80837.27,0.5,0.84654,0.00018,9.85494]
[1778489182893,31.96,80839.61,0.5,0.84694,0.00018,9.83793]
[1778489187928,31.96,80840.79,0.5,0.84713,0.00018,9.83015]
[1778489188935,31.97,80844.05,0.5,0.8477,0.00018,9.80599]
[1778489189942,31.97,80842.22,0.5,0.84738,0.00018,9.81975]
[1778489192685,31.97,80841.33,0.5,0.8473,0.00018,9.81945]
[1778489193107,31.97,80841.33,0.5,0.8473,0.00018,9.81945]
[1778489193148,31.97,80821.9,0.5,0.84383,0.00018,9.9641]
[1778489193971,31.97,80811.5,0.5,0.84195,0.00018,10.04158]
[1778489194978,31.97,80811.14,0.5,0.84188,0.00018,10.04433]
[1778489196465,31.97,80811.32,0.5,0.84191,0.00018,10.04305]
[1778489205049,31.97,80810.7,0.5,0.84178,0.00018,10.04828]
[1778489210085,31.97,80810.34,0.5,0.84172,0.00018,10.05092]
[1778489213114,31.97,80817.35,0.5,0.843,0.00018,9.99834]
[1778489215128,31.97,80824.39,0.5,0.84426,0.00018,9.94608]
[1778489216135,31.97,80828.66,0.5,0.84503,0.00018,9.9143]
[1778489221170,31.97,80829.57,0.5,0.84519,0.00018,9.90769]
[1778489223185,31.97,80824.83,0.5,0.84434,0.00018,9.94303]
[1778489224192,31.97,80822.78,0.5,0.84397,0.00018,9.95827]
[1778489225199,31.97,80825.83,0.5,0.84452,0.00018,9.93552]
[1778489226206,31.97,80829.1,0.5,0.8451,0.00018,9.91117]
[1778489229227,31.97,80831.45,0.5,0.84552,0.00018,9.89377]
[1778489234262,31.97,80829.81,0.5,0.84522,0.00018,9.90628]
[1778489236277,31.97,80827.44,0.5,0.8448,0.00018,9.92401]
[1778489242074,31.97,80828.51,0.5,0.84499,0.00018,9.91612]
[1778489247353,31.97,80826.03,0.5,0.84454,0.00018,9.93458]
[1778489248360,31.97,80828.3,0.5,0.84495,0.00018,9.91767]
[1778489249367,31.97,80830.37,0.5,0.84532,0.00018,9.90228]
[1778489255410,31.97,80830.13,0.5,0.84536,0.00018,9.89709]
[1778489258599,31.97,80829.13,0.5,0.84518,0.00018,9.90459]
[1778489260584,31.97,80830.48,0.5,0.84542,0.00018,9.89457]
[1778489260618,31.97,80830.47,0.5,0.84541,0.00018,9.89468]
[1778489266487,31.97,80828.85,0.5,0.84512,0.00018,9.90689]
[1778489271522,31.97,80830.31,0.5,0.84538,0.00018,9.89611]
[1778489275551,31.97,80827.38,0.5,0.84485,0.00018,9.918]
[1778489280590,31.97,80826.32,0.5,0.84466,0.00018,9.92584]
[1778489281597,31.97,80822.66,0.5,0.84401,0.00018,9.95307]
[1778489282604,31.97,80818.46,0.5,0.84325,0.00018,9.98431]
[1778489283611,31.97,80823.99,0.5,0.84425,0.00018,9.94309]
[1778489288646,31.97,80824.52,0.5,0.84435,0.00018,9.93891]
[1778489293681,31.97,80824.92,0.5,0.84442,0.00018,9.93576]
[1778489299724,31.97,80826.35,0.5,0.84468,0.00018,9.92499]
[1778489305766,31.97,80826.0,0.5,0.84462,0.00018,9.92751]
[1778489310801,31.97,80826.04,0.5,0.84463,0.00018,9.92714]
[1778489315836,31.97,80822.59,0.5,0.8441,0.00018,9.94559]
[1778489316843,31.97,80819.34,0.5,0.84351,0.00018,9.96975]
[1778489319476,31.97,80818.72,0.5,0.84341,0.00018,9.97423]
[1778489323309,31.97,80819.63,0.5,0.84357,0.00018,9.96737]
[1778489327313,31.97,80820.41,0.5,0.84372,0.00018,9.9612]
[1778489337997,31.96,80822.5,0.5,0.84414,0.00018,9.94386]
[1778489343032,31.96,80822.48,0.5,0.84414,0.00018,9.94388]
[1778489348067,31.96,80824.27,0.5,0.84448,0.00018,9.9299]
[1778489351088,31.96,80826.4,0.5,0.84487,0.00018,9.91379]
[1778489356123,31.96,80826.62,0.5,0.8449,0.00018,9.91224]
[1778489360151,31.96,80829.67,0.5,0.84545,0.00018,9.8896]
[1778489365186,31.96,80828.3,0.5,0.8452,0.00018,9.89999]
[1778489370221,31.96,80827.13,0.5,0.84502,0.00018,9.90743]
[1778489372235,31.95,80830.02,0.5,0.84563,0.00018,9.87825]
[1778489377270,31.95,80829.4,0.5,0.84554,0.00018,9.88231]
[1778489385326,31.95,80829.05,0.5,0.84546,0.00018,9.88523]
[1778489391368,31.95,80829.65,0.5,0.84557,0.00018,9.88098]
[1778489396405,31.95,80829.84,0.5,0.8456,0.00018,9.87976]
[1778489397410,31.95,80833.13,0.5,0.84618,0.00018,9.85529]
[1778489400431,31.96,80841.93,0.5,0.84774,0.00018,9.79027]
[1778489401438,31.96,80838.42,0.5,0.84712,0.00018,9.81629]
[1778489406474,31.96,80839.05,0.5,0.84723,0.00018,9.81169]
[1778489413522,31.95,80839.1,0.5,0.84725,0.00018,9.81064]
[1778489418557,31.95,80839.07,0.5,0.84726,0.00018,9.81016]
[1778489423595,31.95,80838.39,0.5,0.84716,0.00018,9.81448]
[1778489429637,31.95,80838.86,0.5,0.84727,0.00018,9.80999]
[1778489434672,31.94,80840.94,0.5,0.84774,0.00018,9.78654]
[1778489439707,31.94,80839.82,0.5,0.84756,0.00018,9.79419]
[1778489444744,31.94,80840.63,0.5,0.84772,0.00018,9.78749]
[1778489445751,31.94,80833.55,0.5,0.84646,0.00018,9.84012]
[1778489450786,31.94,80834.19,0.5,0.84659,0.00018,9.8346]
[1778489455821,31.93,80834.02,0.5,0.84658,0.00018,9.83502]
[1778489460856,31.93,80825.61,0.5,0.8451,0.00018,9.89683]
[1778489465891,31.93,80828.04,0.5,0.84554,0.00018,9.87858]
[1778489470926,31.93,80827.81,0.5,0.84549,0.00018,9.88052]
[1778489474954,31.93,80825.15,0.5,0.84501,0.00018,9.90046]
[1778489476968,31.93,80818.11,0.5,0.84374,0.00018,9.95295]
[1778489482003,31.93,80818.74,0.5,0.84386,0.00018,9.94801]
[1778489486031,31.93,80811.36,0.5,0.84253,0.00018,10.00282]
[1778489491066,31.93,80809.89,0.5,0.84236,0.00018,10.00606]
[1778489497108,31.92,80811.43,0.5,0.84267,0.00018,9.99325]
[1778489499122,31.92,80813.46,0.5,0.84306,0.00018,9.97746]
[1778489505024,31.92,80813.12,0.5,0.84303,0.00018,9.97868]
[1778489511206,31.91,80811.84,0.5,0.84286,0.00018,9.98566]
[1778489516242,31.91,80811.06,0.5,0.84275,0.00018,9.98991]
[1778489521277,31.9,80809.17,0.5,0.84245,0.00018,10.00242]
[1778489525305,31.9,80812.24,0.5,0.84303,0.00018,9.97827]
[1778489530341,31.89,80809.66,0.5,0.84257,0.00018,9.99711]
[1778489535375,31.89,80809.99,0.5,0.84264,0.00018,9.99445]
[1778489541417,31.89,80810.46,0.5,0.84273,0.00018,9.99075]
[1778489545445,31.89,80812.52,0.5,0.84311,0.00018,9.97528]
[1778489551487,31.89,80812.06,0.5,0.84311,0.00018,9.97148]
[1778489557529,31.89,80811.21,0.5,0.84298,0.00018,9.97698]
[1778489562564,31.89,80812.82,0.5,0.8433,0.00018,9.96359]
[1778489567599,31.88,80813.66,0.5,0.84348,0.00018,9.95607]
[1778489572634,31.88,80812.99,0.5,0.84339,0.00018,9.95985]
[1778489578676,31.87,80812.44,0.5,0.84333,0.00018,9.96243]
[1778489583711,31.87,80812.78,0.5,0.84342,0.00018,9.95865]
[1778489588746,31.87,80812.9,0.5,0.84347,0.00018,9.95653]
[1778489593781,31.86,80812.73,0.5,0.84347,0.00018,9.95658]
[1778489598816,31.86,80812.86,0.5,0.84352,0.00018,9.9544]
[1778489602844,31.85,80810.55,0.5,0.84312,0.00018,9.97072]
[1778489607879,31.85,80809.31,0.5,0.84293,0.00018,9.97866]
[1778489613412,31.85,80809.72,0.5,0.84312,0.00018,9.96734]
[1778489618956,31.84,80812.8,0.5,0.84371,0.00018,9.94265]
[1778489623991,31.84,80812.79,0.5,0.84374,0.00018,9.94162]
[1778489629027,31.83,80816.39,0.5,0.84442,0.00018,9.91359]
[1778489630034,31.83,80819.15,0.5,0.84492,0.00018,9.89274]
[1778489634062,31.83,80821.17,0.5,0.8453,0.00018,9.87683]
[1778489639097,31.83,80821.76,0.5,0.84543,0.00018,9.87171]
[1778489642118,31.83,80818.35,0.5,0.84482,0.00018,9.89676]
[1778489647153,31.83,80816.3,0.5,0.84446,0.00018,9.91167]
[1778489652190,31.83,80816.1,0.5,0.84442,0.00018,9.91325]
[1778489653197,31.83,80809.79,0.5,0.84328,0.00018,9.96051]
[1778489658232,31.82,80811.61,0.5,0.84363,0.00018,9.94615]
[1778489666289,31.83,80812.12,0.5,0.84371,0.00018,9.94257]
[1778489671307,31.83,80812.12,0.5,0.84371,0.00018,9.94257]
[1778489676471,31.83,80810.48,0.5,0.8435,0.00018,9.94794]
[1778489676511,31.83,80808.09,0.5,0.84307,0.00018,9.96558]
[1778489677367,31.83,80798.16,0.5,0.84125,0.00018,10.03987]
[1778489678374,31.83,80797.17,0.5,0.84107,0.00018,10.04721]
[1778489679313,31.83,80797.17,0.5,0.84107,0.00018,10.04721]
[1778489684416,31.82,80796.42,0.5,0.84095,0.00018,10.05233]
[1778489685806,31.82,80796.56,0.5,0.84097,0.00018,10.0512]
[1778489687313,31.82,80796.56,0.5,0.84098,0.00018,10.05111]
[1778489687437,31.82,80796.57,0.5,0.84098,0.00018,10.05096]
[1778489692472,31.82,80792.7,0.5,0.84028,0.00018,10.07951]
[1778489693479,31.82,80784.67,0.5,0.8388,0.00019,10.13945]
[1778489695494,31.82,80782.48,0.5,0.8384,0.00019,10.15543]
[1778489700530,31.82,80780.67,0.5,0.83809,0.00019,10.16781]
[1778489705565,31.81,80780.7,0.5,0.83813,0.00019,10.16641]
[1778489710600,31.81,80780.51,0.5,0.83812,0.00019,10.16663]
[1778489715635,31.8,80781.18,0.5,0.83828,0.00019,10.16039]
[1778489721677,31.8,80781.1,0.5,0.8383,0.00019,10.1594]
[1778489726712,31.79,80781.64,0.5,0.83843,0.00019,10.15403]
[1778489731747,31.79,80783.21,0.5,0.83884,0.00019,10.13375]
[1778489734768,31.79,80785.26,0.5,0.83924,0.00019,10.11771]
[1778489742824,31.78,80785.09,0.5,0.83924,0.00019,10.11746]
[1778489747859,31.78,80785.61,0.5,0.83936,0.00019,10.11266]
[1778489752894,31.78,80785.37,0.5,0.83934,0.00019,10.11354]
[1778489757929,31.77,80784.94,0.5,0.83928,0.00019,10.11585]
[1778489762964,31.77,80783.98,0.5,0.83912,0.00019,10.12227]
[1778489764978,31.77,80781.81,0.5,0.83873,0.00019,10.1382]
[1778489770014,31.77,80776.5,0.5,0.83776,0.00019,10.17703]
[1778489774595,31.76,80774.2,0.5,0.83736,0.00019,10.19324]
[1778489779077,31.76,80781.02,0.5,0.83864,0.00019,10.14194]
[1778489784112,31.76,80780.88,0.5,0.83861,0.00019,10.14306]
[1778489787133,31.76,80776.13,0.5,0.83772,0.00019,10.17873]
[1778489792168,31.76,80775.73,0.5,0.83773,0.00019,10.17447]
[1778489797203,31.76,80776.38,0.5,0.83786,0.00019,10.16951]
[1778489802239,31.76,80776.56,0.5,0.83789,0.00019,10.16804]
[1778489807276,31.76,80776.68,0.5,0.83792,0.00019,10.16701]
[1778489810297,31.76,80779.43,0.5,0.83843,0.00019,10.14634]
[1778489819360,31.76,80779.35,0.5,0.83842,0.00019,10.14688]
[1778489824396,31.76,80780.6,0.5,0.83865,0.00019,10.13744]
[1778489828424,31.76,80778.41,0.5,0.83825,0.00019,10.15375]
[1778489833459,31.76,80777.37,0.5,0.83807,0.00019,10.16093]
[1778489838494,31.76,80777.04,0.5,0.83804,0.00019,10.16211]
[1778489843529,31.75,80776.76,0.5,0.83799,0.00019,10.16397]
[1778489847731,31.75,80776.73,0.5,0.83799,0.00019,10.16411]
[1778489854606,31.75,80774.13,0.5,0.83764,0.00019,10.17435]
[1778489855613,31.75,80769.46,0.5,0.83678,0.00019,10.20907]
[1778489857703,31.75,80768.46,0.5,0.8366,0.00019,10.21624]
[1778489859641,31.74,80764.24,0.5,0.83583,0.00019,10.24686]
[1778489860648,31.74,80760.35,0.5,0.8351,0.00019,10.27584]
[1778489865685,31.74,80760.15,0.5,0.83508,0.00019,10.27636]
[1778489866483,31.74,80760.15,0.5,0.83508,0.00019,10.27636]
[1778489866558,31.74,80760.15,0.5,0.83508,0.00019,10.27636]
[1778489866877,31.74,80757.68,0.5,0.83462,0.00019,10.29467]
[1778489867699,31.74,80748.49,0.5,0.83288,0.00019,10.36352]
[1778489869714,31.74,80752.51,0.5,0.83364,0.00019,10.33331]
[1778489870865,31.74,80752.51,0.5,0.83364,0.00019,10.33331]
[1778489871728,31.74,80752.55,0.5,0.83365,0.00019,10.33297]
[1778489872735,31.74,80758.09,0.5,0.83471,0.00019,10.29122]
[1778489877770,31.73,80758.76,0.5,0.83486,0.00019,10.28519]
[1778489881808,31.73,80754.8,0.5,0.83413,0.00019,10.31408]
[1778489885834,31.73,80751.59,0.5,0.83355,0.00019,10.33718]
[1778489886841,31.73,80749.12,0.5,0.83308,0.00019,10.35543]
[1778489891876,31.72,80749.29,0.5,0.83315,0.00019,10.35277]
[1778489895904,31.72,80751.39,0.5,0.83357,0.00019,10.336]
[1778489904969,31.71,80751.5,0.5,0.83365,0.00019,10.33303]
[1778489910007,31.71,80751.46,0.5,0.83367,0.00019,10.33216]
[1778489915039,31.7,80751.81,0.5,0.83385,0.00019,10.32123]
[1778489918060,31.7,80743.58,0.5,0.8323,0.00019,10.38229]
[1778489919067,31.7,80736.63,0.5,0.83097,0.00019,10.43407]
[1778489924482,31.7,80735.72,0.5,0.83083,0.00019,10.43948]
[1778489924562,31.69,80731.33,0.5,0.83001,0.00019,10.47162]
[1778489925109,31.69,80729.23,0.5,0.8296,0.00019,10.48734]
[1778489930144,31.69,80727.77,0.5,0.82937,0.00019,10.49623]
[1778489938200,31.68,80728.51,0.5,0.8296,0.00019,10.48742]
[1778489943258,31.67,80728.4,0.5,0.82962,0.00019,10.48664]
[1778489943312,31.67,80722.74,0.5,0.82853,0.00019,10.52865]
[1778489944248,31.67,80716.94,0.5,0.8274,0.0002,10.57192]
[1778489946675,31.67,80717.74,0.5,0.82757,0.00019,10.56563]
[1778489947068,31.67,80717.74,0.5,0.82757,0.00019,10.56563]
[1778489948276,31.67,80723.02,0.5,0.8286,0.00019,10.52606]
[1778489949283,31.67,80727.85,0.5,0.82953,0.00019,10.48984]
[1778489950290,31.67,80732.58,0.5,0.83044,0.00019,10.45445]
[1778489954318,31.67,80733.94,0.5,0.83072,0.00019,10.44377]
[1778489955325,31.67,80737.13,0.5,0.83134,0.00019,10.41975]
[1778489959353,31.66,80740.75,0.5,0.83204,0.00019,10.39232]
[1778489960360,31.66,80743.21,0.5,0.83251,0.00019,10.37382]
[1778489961367,31.67,80748.63,0.5,0.83354,0.00019,10.33336]
[1778489966402,31.66,80749.56,0.5,0.83374,0.00019,10.3254]
[1778489972444,31.66,80749.63,0.5,0.83384,0.00019,10.31765]
[1778489979493,31.66,80750.79,0.5,0.83408,0.00019,10.30802]
[1778489982514,31.66,80747.93,0.5,0.83354,0.00019,10.32925]
[1778489986542,31.66,80750.22,0.5,0.83398,0.00019,10.31205]
[1778489989563,31.66,80753.69,0.5,0.83465,0.00019,10.28575]
[1778489994598,31.65,80753.26,0.5,0.83458,0.00019,10.28831]
[1778489998626,31.65,80750.12,0.5,0.83402,0.00019,10.3105]
[1778489999633,31.65,80747.01,0.5,0.83344,0.00019,10.33348]
[1778490000640,31.65,80742.34,0.5,0.83254,0.00019,10.36855]
[1778490001647,31.65,80739.42,0.5,0.83198,0.00019,10.39051]
[1778490003661,31.65,80744.13,0.5,0.83289,0.00019,10.35486]
[1778490006682,31.65,80752.36,0.5,0.83448,0.00019,10.29239]
[1778490008696,31.65,80755.03,0.5,0.83499,0.00019,10.27205]
[1778490013731,31.64,80754.59,0.5,0.83494,0.00019,10.27419]
[1778490018766,31.64,80755.19,0.5,0.83509,0.00019,10.26819]
[1778490023801,31.63,80753.04,0.5,0.83472,0.00019,10.28286]
[1778490025816,31.63,80746.26,0.5,0.83344,0.00019,10.33317]
[1778490029844,31.62,80744.17,0.5,0.83308,0.00019,10.34731]
[1778490034879,31.62,80741.45,0.5,0.8327,0.00019,10.3586]
[1778490036893,31.62,80744.2,0.5,0.83324,0.00019,10.33737]
[1778490043943,31.61,80750.32,0.5,0.83443,0.00019,10.2903]
[1778490044950,31.61,80750.88,0.5,0.83454,0.00019,10.28602]
[1778490049985,31.61,80751.0,0.5,0.83459,0.00019,10.28379]
[1778490055022,31.6,80751.2,0.5,0.83465,0.00019,10.2815]
[1778490058043,31.6,80748.97,0.5,0.83425,0.00019,10.29736]
[1778490060057,31.6,80752.0,0.5,0.83484,0.00019,10.27391]
[1778490063079,31.6,80757.02,0.5,0.83581,0.00019,10.2355]
[1778490064086,31.6,80760.33,0.5,0.83644,0.00019,10.21055]
[1778490069121,31.59,80761.85,0.5,0.83675,0.00019,10.19809]
[1778490072142,31.59,80768.93,0.5,0.8381,0.00019,10.14404]
[1778490073149,31.59,80771.16,0.5,0.83852,0.00019,10.12708]
[1778490075163,31.59,80774.6,0.5,0.83917,0.00019,10.10088]
[1778490081205,31.59,80766.84,0.5,0.83773,0.00019,10.15865]
[1778490085233,31.59,80764.29,0.5,0.83727,0.00019,10.17712]
[1778490090268,31.58,80763.0,0.5,0.83705,0.00019,10.18585]
[1778490094296,31.58,80761.3,0.5,0.83684,0.00019,10.19055]
[1778490100338,31.57,80759.63,0.5,0.83656,0.00019,10.20171]
[1778490103359,31.57,80754.51,0.5,0.83561,0.00019,10.23948]
[1778490104366,31.57,80751.55,0.5,0.83506,0.00019,10.26147]
[1778490106380,31.57,80754.79,0.5,0.83569,0.00019,10.2364]
[1778490111415,31.56,80754.89,0.5,0.83575,0.00019,10.23413]
[1778490113431,31.56,80759.26,0.5,0.83659,0.00019,10.2006]
[1778490117459,31.56,80756.68,0.5,0.83613,0.00019,10.21898]
[1778490122494,31.55,80758.88,0.5,0.83658,0.00019,10.20103]
[1778490123501,31.55,80761.07,0.5,0.837,0.00019,10.18425]
[1778490128536,31.55,80762.13,0.5,0.83723,0.00019,10.17504]
[1778490129543,31.55,80759.42,0.5,0.83672,0.00019,10.19525]
[1778490130550,31.55,80752.7,0.5,0.83545,0.00019,10.24568]
[1778490133571,31.54,80750.77,0.5,0.83511,0.00019,10.25933]
[1778490138606,31.54,80751.1,0.5,0.83522,0.00019,10.25487]
[1778490143641,31.53,80751.1,0.5,0.83526,0.00019,10.25326]
[1778490148676,31.53,80750.16,0.5,0.83512,0.00019,10.25874]
[1778490155725,31.52,80745.95,0.5,0.83446,0.00019,10.2811]
[1778490157021,31.52,80743.49,0.5,0.834,0.00019,10.29931]
[1778490162774,31.51,80744.68,0.5,0.83428,0.00019,10.2882]
[1778490166802,31.51,80747.7,0.5,0.83489,0.00019,10.26404]
[1778490171837,31.5,80747.01,0.5,0.8348,0.00019,10.26772]
[1778490177879,31.5,80750.13,0.5,0.83544,0.00019,10.24233]
[1778490182914,31.49,80749.72,0.5,0.83539,0.00019,10.24407]
[1778490185935,31.49,80752.09,0.5,0.83586,0.00019,10.22536]
[1778490186942,31.49,80758.63,0.5,0.83711,0.00019,10.1757]
[1778490187949,31.49,80760.67,0.5,0.8375,0.00019,10.16009]
[1778490188956,31.49,80762.74,0.5,0.83789,0.00019,10.14428]
[1778490189963,31.49,80765.09,0.5,0.83835,0.00019,10.12612]
[1778490194998,31.48,80765.96,0.5,0.83855,0.00019,10.11768]
[1778490196006,31.48,80769.69,0.5,0.83926,0.00019,10.0891]
[1778490198019,31.48,80775.48,0.5,0.84036,0.00019,10.04466]
[1778490203054,31.47,80775.56,0.5,0.84041,0.00019,10.04266]
[1778490208089,31.47,80776.05,0.5,0.84054,0.00019,10.03756]
[1778490213124,31.46,80776.4,0.5,0.84072,0.00019,10.02628]
[1778490218159,31.46,80776.46,0.5,0.84077,0.00019,10.02452]
[1778490223194,31.46,80777.11,0.5,0.84092,0.00019,10.01828]
[1778490228229,31.45,80776.33,0.5,0.84081,0.00019,10.02285]
[1778490233264,31.45,80775.3,0.5,0.84065,0.00019,10.02925]
[1778490238299,31.44,80776.14,0.5,0.84084,0.00019,10.02155]
[1778490241320,31.44,80783.95,0.5,0.84231,0.00019,9.96161]
[1778490243847,31.44,80785.21,0.5,0.84255,0.00019,9.95188]
[1778490243923,31.44,80784.77,0.5,0.84249,0.00019,9.95433]
[1778490244341,31.44,80802.32,0.5,0.84572,0.00018,9.82141]
[1778490245348,31.44,80803.41,0.5,0.84592,0.00018,9.81289]
[1778490250383,31.43,80798.85,0.5,0.84512,0.00018,9.84618]
[1778490254411,31.43,80794.04,0.5,0.84426,0.00018,9.88144]
[1778490256425,31.43,80791.75,0.5,0.84385,0.00018,9.89863]
[1778490261460,31.43,80791.42,0.5,0.84379,0.00018,9.90073]
[1778490266495,31.42,80792.36,0.5,0.84398,0.00018,9.89331]
[1778490271530,31.42,80793.11,0.5,0.84421,0.00018,9.8802]
[1778490273544,31.42,80797.41,0.5,0.845,0.00018,9.84757]
[1778490274551,31.42,80800.59,0.5,0.84559,0.00018,9.82323]
[1778490279586,31.42,80802.04,0.5,0.84588,0.00018,9.81119]
[1778490284621,31.42,80802.71,0.5,0.84602,0.00018,9.80512]
[1778490289656,31.41,80803.34,0.5,0.84616,0.00018,9.79939]
[1778490293685,31.41,80806.52,0.5,0.84676,0.00018,9.77453]
[1778490297712,31.41,80810.93,0.5,0.84757,0.00018,9.7405]
[1778490299726,31.41,80814.76,0.5,0.84828,0.00018,9.71098]
[1778490302747,31.41,80818.36,0.5,0.84895,0.00018,9.68272]
[1778490305768,31.4,80825.96,0.5,0.85034,0.00018,9.62427]
[1778490309667,31.4,80826.4,0.5,0.85044,0.00018,9.62003]
[1778490309807,31.4,80826.4,0.5,0.85044,0.00018,9.62003]
[1778490310931,31.4,80827.17,0.5,0.85058,0.00018,9.61399]
[1778490315840,31.4,80823.07,0.5,0.84988,0.00018,9.64388]
[1778490320875,31.39,80823.0,0.5,0.84989,0.00018,9.64318]
[1778490322889,31.39,80825.51,0.5,0.85035,0.00018,9.62366]
[1778490327924,31.39,80826.25,0.5,0.85051,0.00018,9.61691]
[1778490332959,31.38,80828.16,0.5,0.85097,0.00018,9.59414]
[1778490336988,31.38,80823.13,0.5,0.85008,0.00018,9.63148]
[1778490337995,31.38,80818.84,0.5,0.84932,0.00018,9.66376]
[1778490343030,31.38,80820.1,0.5,0.84958,0.00018,9.6528]
[1778490348065,31.37,80820.91,0.5,0.84975,0.00018,9.64539]
[1778490353100,31.37,80821.27,0.5,0.84984,0.00018,9.64148]
[1778490358135,31.36,80826.2,0.5,0.85076,0.00018,9.60301]
[1778490361156,31.37,80819.29,0.5,0.84951,0.00018,9.65572]
[1778490366191,31.37,80818.14,0.5,0.8493,0.00018,9.66458]
[1778490371253,31.37,80818.37,0.5,0.84933,0.00018,9.663]
[1778490377295,31.37,80818.62,0.5,0.84937,0.00018,9.66134]
[1778490381323,31.37,80823.47,0.5,0.85024,0.00018,9.62476]
[1778490383337,31.37,80826.06,0.5,0.8507,0.00018,9.60534]
[1778490386358,31.37,80829.93,0.5,0.85138,0.00018,9.5764]
[1778490393407,31.37,80831.74,0.5,0.85177,0.00018,9.55658]
[1778490394414,31.37,80833.65,0.5,0.8521,0.00018,9.54229]
[1778490399449,31.38,80833.43,0.5,0.85204,0.00018,9.54498]
[1778490404484,31.38,80834.24,0.5,0.85216,0.00018,9.5398]
[1778490408512,31.38,80838.29,0.5,0.85287,0.00018,9.50987]
[1778490413547,31.39,80838.41,0.5,0.85286,0.00018,9.51007]
[1778490418582,31.39,80837.74,0.5,0.85272,0.00018,9.51619]
[1778490423617,31.39,80837.94,0.5,0.85273,0.00018,9.51568]
[1778490429661,31.4,80838.05,0.5,0.85272,0.00018,9.51605]
[1778490430667,31.4,80831.94,0.5,0.85163,0.00018,9.56252]
[1778490431674,31.4,80829.47,0.5,0.85119,0.00018,9.58136]
[1778490432883,31.4,80824.47,0.5,0.85029,0.00018,9.61935]
[1778490437717,31.4,80822.27,0.5,0.84989,0.00018,9.63627]
[1778490442752,31.4,80823.32,0.5,0.85007,0.00018,9.62849]
[1778490446780,31.4,80819.98,0.5,0.84947,0.00018,9.65397]
[1778490448121,31.4,80815.02,0.5,0.84857,0.00018,9.69162]
[1778490453829,31.4,80820.24,0.5,0.8496,0.00018,9.6447]
[1778490454836,31.4,80822.8,0.5,0.85006,0.00018,9.62529]
[1778490459872,31.4,80823.73,0.5,0.85022,0.00018,9.6185]
[1778490462893,31.4,80821.54,0.5,0.84983,0.00018,9.63528]
[1778490463900,31.4,80824.68,0.5,0.85039,0.00018,9.61155]
[1778490468935,31.41,80824.67,0.5,0.85034,0.00018,9.6136]
[1778490473970,31.41,80827.9,0.5,0.85091,0.00018,9.58949]
[1778490476991,31.41,80825.78,0.5,0.85051,0.00018,9.60663]
[1778490482026,31.42,80826.93,0.5,0.85067,0.00018,9.59966]
[1778490487061,31.42,80825.57,0.5,0.85039,0.00018,9.61166]
[1778490492096,31.43,80824.39,0.5,0.85014,0.00018,9.62226]
[1778490497131,31.43,80823.45,0.5,0.84996,0.00018,9.62965]
[1778490503173,31.43,80824.1,0.5,0.85007,0.00018,9.62504]
[1778490508208,31.43,80824.28,0.5,0.8501,0.00018,9.62398]
[1778490513243,31.43,80824.27,0.5,0.85018,0.00018,9.61715]
[1778490518278,31.43,80824.17,0.5,0.85015,0.00018,9.61824]
[1778490523313,31.43,80824.15,0.5,0.85014,0.00018,9.61871]
[1778490528348,31.43,80827.33,0.5,0.8507,0.00018,9.595]
[1778490534390,31.43,80827.99,0.5,0.8508,0.00018,9.59062]
[1778490539426,31.44,80826.73,0.5,0.85057,0.00018,9.6006]
[1778490544461,31.44,80834.27,0.5,0.85191,0.00018,9.54397]
[1778490545468,31.44,80837.98,0.5,0.85256,0.00018,9.51606]
[1778490546475,31.44,80830.84,0.5,0.85129,0.00018,9.57025]
[1778490552518,31.44,80830.14,0.5,0.85115,0.00018,9.57617]
[1778490554533,31.44,80838.74,0.5,0.85267,0.00018,9.51132]
[1778490555540,31.44,80844.35,0.5,0.85366,0.00018,9.4691]
[1778490559569,31.44,80846.5,0.5,0.85402,0.00018,9.4538]
[1778490562591,31.45,80850.42,0.5,0.85469,0.00018,9.42495]
[1778490564605,31.45,80844.42,0.5,0.85362,0.00018,9.47084]
[1778490568633,31.45,80838.55,0.5,0.85256,0.00018,9.51605]
[1778490574675,31.45,80838.83,0.5,0.85268,0.00018,9.50755]
[1778490579710,31.46,80838.69,0.5,0.85264,0.00018,9.50927]
[1778490584745,31.45,80840.48,0.5,0.85297,0.00018,9.49508]
[1778490586759,31.45,80847.79,0.5,0.85427,0.00018,9.43959]
[1778490588773,31.45,80850.08,0.5,0.85467,0.00018,9.42249]
[1778490593808,31.45,80850.39,0.5,0.85473,0.00018,9.41999]
[1778490599850,31.45,80851.1,0.5,0.85486,0.00018,9.4145]
[1778490604885,31.45,80851.41,0.5,0.85492,0.00018,9.4118]
[1778490605892,31.45,80846.89,0.5,0.85413,0.00018,9.44564]
[1778490610931,31.45,80846.21,0.5,0.85402,0.00018,9.45047]
[1778490614960,31.45,80850.21,0.5,0.85473,0.00018,9.41998]
[1778490616271,31.45,80859.69,0.5,0.85639,0.00017,9.34832]
[1778490616974,31.45,80866.32,0.5,0.85754,0.00017,9.29829]
[1778490617981,31.45,80869.86,0.5,0.85816,0.00017,9.27136]
[1778490619995,31.45,80869.51,0.5,0.85811,0.00017,9.27371]
[1778490622009,31.45,80864.46,0.5,0.85724,0.00017,9.31154]
[1778490627044,31.44,80865.58,0.5,0.85745,0.00017,9.30227]
[1778490632083,31.44,80865.59,0.5,0.85756,0.00017,9.29423]
[1778490636111,31.44,80867.55,0.5,0.85791,0.00017,9.27889]
[1778490641146,31.44,80867.72,0.5,0.85795,0.00017,9.27692]
[1778490646181,31.44,80867.84,0.5,0.85799,0.00017,9.27548]
[1778490647188,31.44,80864.2,0.5,0.85736,0.00017,9.30285]
[1778490652223,31.43,80865.38,0.5,0.85758,0.00017,9.29333]
[1778490654237,31.43,80862.56,0.5,0.85708,0.00017,9.31465]
[1778490655244,31.43,80865.07,0.5,0.85752,0.00017,9.29583]
[1778490658265,31.43,80862.94,0.5,0.85716,0.00017,9.31153]
[1778490664307,31.43,80864.31,0.5,0.85741,0.00017,9.30052]
[1778490671356,31.43,80858.14,0.5,0.85632,0.00017,9.34797]
[1778490672363,31.43,80854.52,0.5,0.85568,0.00018,9.37541]
[1778490677398,31.44,80853.1,0.5,0.85539,0.00018,9.38788]
[1778490679413,31.44,80862.45,0.5,0.85701,0.00017,9.31795]
[1778490684448,31.44,80865.16,0.5,0.85746,0.00017,9.29845]
[1778490689483,31.44,80865.19,0.5,0.85748,0.00017,9.2976]
[1778490693511,31.44,80867.86,0.5,0.85804,0.00017,9.26981]
[1778490698546,31.44,80867.99,0.5,0.85807,0.00017,9.26843]
[1778490702574,31.44,80873.67,0.5,0.85906,0.00017,9.22527]
[1778490708616,31.44,80876.43,0.5,0.85954,0.00017,9.20436]
[1778490710630,31.44,80878.38,0.5,0.85987,0.00017,9.18966]
[1778490714658,31.44,80880.27,0.5,0.86019,0.00017,9.17579]
[1778490719693,31.44,80880.49,0.5,0.86022,0.00017,9.17431]
[1778490724728,31.44,80880.38,0.5,0.8602,0.00017,9.17533]
[1778490729765,31.44,80880.73,0.5,0.86028,0.00017,9.17174]
[1778490736814,31.43,80880.06,0.5,0.8602,0.00017,9.17514]
[1778490744871,31.43,80880.31,0.5,0.86028,0.00017,9.17145]
[1778490745878,31.43,80882.22,0.5,0.86062,0.00017,9.15684]
[1778490748899,31.43,80884.48,0.5,0.86102,0.00017,9.13925]
[1778490753934,31.42,80884.92,0.5,0.86119,0.00017,9.12791]
[1778490759977,31.42,80885.06,0.5,0.86124,0.00017,9.12594]
[1778490762998,31.42,80876.57,0.5,0.8598,0.00017,9.18947]
[1778490764007,31.42,80873.76,0.5,0.85932,0.00017,9.21043]
[1778490769042,31.41,80872.69,0.5,0.85916,0.00017,9.21717]
[1778490774077,31.41,80875.16,0.5,0.85962,0.00017,9.19716]
[1778490775084,31.41,80877.36,0.5,0.86,0.00017,9.18031]
[1778490780119,31.41,80877.71,0.5,0.86009,0.00017,9.17651]
[1778490785155,31.4,80877.46,0.5,0.86007,0.00017,9.17722]
[1778490793211,31.4,80877.67,0.5,0.86015,0.00017,9.17362]
[1778490798248,31.4,80878.47,0.5,0.86029,0.00017,9.16755]
[1778490803283,31.4,80878.38,0.5,0.86027,0.00017,9.16849]
[1778490807311,31.4,80880.74,0.5,0.86067,0.00017,9.15093]
[1778490810332,31.4,80884.77,0.5,0.86135,0.00017,9.12077]
[1778490812346,31.4,80890.31,0.5,0.86238,0.00017,9.07206]
[1778490814360,31.4,80892.17,0.5,0.86269,0.00017,9.05843]
[1778490817381,31.4,80894.29,0.5,0.86303,0.00017,9.04306]
[1778490820402,31.4,80902.17,0.5,0.86435,0.00017,8.98441]
[1778490822416,31.41,80904.27,0.5,0.86469,0.00017,8.96922]
[1778490825437,31.41,80901.5,0.5,0.8642,0.00017,8.99093]
[1778490828458,31.41,80899.55,0.5,0.86386,0.00017,9.00639]
[1778490834500,31.42,80900.09,0.5,0.86391,0.00017,9.0038]
[1778490836514,31.42,80902.05,0.5,0.86423,0.00017,8.98956]
[1778490841549,31.42,80902.53,0.5,0.86428,0.00017,8.98735]
[1778490847591,31.43,80904.66,0.5,0.8646,0.00017,8.97303]
[1778490850612,31.43,80906.44,0.5,0.86488,0.00017,8.96055]
[1778490851619,31.43,80908.57,0.5,0.86523,0.00017,8.94487]
[1778490856654,31.43,80908.56,0.5,0.86524,0.00017,8.94472]
[1778490861689,31.42,80908.22,0.5,0.86521,0.00017,8.94572]
[1778490866724,31.42,80908.28,0.5,0.86526,0.00017,8.94373]
[1778490871759,31.42,80908.31,0.5,0.86538,0.00017,8.93476]
[1778490876794,31.41,80908.19,0.5,0.8654,0.00017,8.93417]
[1778490881829,31.41,80907.83,0.5,0.86537,0.00017,8.93538]
[1778490886864,31.4,80908.64,0.5,0.86553,0.00017,8.92791]
[1778490891899,31.4,80908.7,0.5,0.86557,0.00017,8.92613]
[1778490896934,31.39,80909.27,0.5,0.8657,0.00017,8.92056]
[1778490901969,31.39,80911.12,0.5,0.86603,0.00017,8.90545]
[1778490907004,31.39,80912.34,0.5,0.86626,0.00017,8.89512]
[1778490912040,31.38,80914.61,0.5,0.86666,0.00017,8.87705]
[1778490914054,31.38,80917.36,0.5,0.86713,0.00017,8.85608]
[1778490919089,31.38,80918.06,0.5,0.86726,0.00017,8.85015]
[1778490923117,31.38,80916.2,0.5,0.86696,0.00017,8.86361]
[1778490928152,31.38,80916.45,0.5,0.86701,0.00017,8.86105]
[1778490933189,31.38,80917.3,0.5,0.86726,0.00017,8.84683]
[1778490941244,31.37,80917.38,0.5,0.86729,0.00017,8.8454]
[1778490947286,31.37,80917.77,0.5,0.86736,0.00017,8.84189]
[1778490949301,31.37,80914.78,0.5,0.86687,0.00017,8.86416]
[1778490951315,31.37,80909.59,0.5,0.86601,0.00017,8.90294]
[1778490956350,31.37,80907.91,0.5,0.86574,0.00017,8.91504]
[1778490957357,31.37,80904.26,0.5,0.86514,0.00017,8.9423]
[1778490958364,31.37,80906.14,0.5,0.86545,0.00017,8.92796]
[1778490959371,31.37,80914.06,0.5,0.86678,0.00017,8.86819]
[1778490961386,31.37,80918.12,0.5,0.86746,0.00017,8.83734]
[1778490963400,31.37,80920.03,0.5,0.86779,0.00017,8.82278]
[1778490968435,31.37,80919.64,0.5,0.86773,0.00017,8.82532]
[1778490969442,31.36,80913.69,0.5,0.86674,0.00017,8.86993]
[1778490974477,31.36,80913.01,0.5,0.86665,0.00017,8.87425]
[1778490975484,31.36,80915.22,0.5,0.86702,0.00017,8.85751]
[1778490977498,31.36,80919.36,0.5,0.86771,0.00017,8.8262]
[1778490984547,31.36,80920.86,0.5,0.86797,0.00017,8.81449]
[1778490989582,31.36,80920.27,0.5,0.86788,0.00017,8.81867]
[1778490991596,31.36,80916.57,0.5,0.86735,0.00017,8.83913]
[1778490994618,31.36,80921.43,0.5,0.86816,0.00017,8.80239]
[1778490999652,31.36,80919.86,0.5,0.86791,0.00017,8.81397]
[1778491004687,31.36,80919.94,0.5,0.86793,0.00017,8.81311]
[1778491009723,31.36,80919.97,0.5,0.86794,0.00017,8.81263]
[1778491014757,31.36,80919.49,0.5,0.86786,0.00017,8.81598]
[1778491017778,31.36,80916.43,0.5,0.86736,0.00017,8.8388]
[1778491018785,31.35,80913.95,0.5,0.86695,0.00017,8.85735]
[1778491021806,31.35,80911.77,0.5,0.86659,0.00017,8.87339]
[1778491026841,31.35,80909.74,0.5,0.86625,0.00017,8.88894]
[1778491027848,31.36,80905.85,0.5,0.86559,0.00017,8.91836]
[1778491032883,31.36,80916.79,0.5,0.86742,0.00017,8.83605]
[1778491033890,31.35,80918.19,0.5,0.86765,0.00017,8.82543]
[1778491038925,31.35,80917.58,0.5,0.86756,0.00017,8.82956]
[1778491043960,31.35,80918.09,0.5,0.86766,0.00017,8.82523]
[1778491048995,31.35,80918.66,0.5,0.86776,0.00017,8.82045]
[1778491051009,31.35,80922.34,0.5,0.86846,0.00017,8.78544]
[1778491056044,31.35,80924.09,0.5,0.86875,0.00016,8.77215]
[1778491062086,31.35,80923.58,0.5,0.86867,0.00016,8.77584]
[1778491063093,31.35,80916.78,0.5,0.86755,0.00017,8.82687]
[1778491064100,31.35,80911.44,0.5,0.86666,0.00017,8.8669]
[1778491068128,31.35,80914.27,0.5,0.86715,0.00017,8.84502]
[1778491073163,31.35,80913.34,0.5,0.86701,0.00017,8.85136]
[1778491080212,31.34,80913.22,0.5,0.86701,0.00017,8.85131]
[1778491082228,31.34,80915.53,0.5,0.8674,0.00017,8.83369]
[1778491087262,31.34,80916.94,0.5,0.86764,0.00017,8.82259]
[1778491089276,31.34,80919.35,0.5,0.86804,0.00017,8.80432]
[1778491090283,31.34,80922.01,0.5,0.86849,0.00017,8.78429]
[1778491091290,31.34,80926.37,0.5,0.86921,0.00016,8.75154]
[1778491092297,31.34,80928.09,0.5,0.86949,0.00016,8.73866]
[1778491096325,31.34,80930.12,0.5,0.86982,0.00016,8.7236]
[1778491098339,31.34,80931.95,0.5,0.87011,0.00016,8.71002]
[1778491103374,31.34,80931.28,0.5,0.87,0.00016,8.71544]
[1778491108409,31.34,80931.61,0.5,0.87004,0.00016,8.71332]
[1778491113444,31.34,80932.51,0.5,0.87027,0.00016,8.69975]
[1778491117472,31.34,80934.91,0.5,0.87065,0.00016,8.68211]
[1778491120493,31.35,80929.69,0.5,0.86979,0.00016,8.72152]
[1778491121500,31.35,80932.54,0.5,0.87026,0.00016,8.70027]
[1778491126535,31.35,80931.43,0.5,0.87007,0.00016,8.70897]
[1778491129556,31.35,80935.29,0.5,0.87069,0.00016,8.68028]
[1778491133584,31.35,80930.38,0.5,0.86988,0.00016,8.71747]
[1778491136605,31.35,80928.29,0.5,0.86953,0.00016,8.73336]
[1778491141640,31.35,80928.02,0.5,0.86948,0.00016,8.73561]
[1778491146675,31.35,80927.2,0.5,0.86935,0.00016,8.74193]
[1778491150703,31.35,80929.93,0.5,0.86979,0.00016,8.7216]
[1778491155738,31.35,80928.94,0.5,0.86962,0.00016,8.72929]
[1778491159766,31.35,80924.75,0.5,0.86893,0.00016,8.76095]
[1778491161783,31.35,80920.04,0.5,0.86815,0.00017,8.79633]
[1778491162790,31.35,80911.08,0.5,0.86666,0.00017,8.86361]
[1778491164804,31.35,80911.18,0.5,0.86668,0.00017,8.86261]
[1778491165811,31.35,80908.8,0.5,0.86629,0.00017,8.88038]
[1778491166818,31.35,80906.98,0.5,0.86599,0.00017,8.89393]
[1778491171853,31.35,80908.32,0.5,0.86632,0.00017,8.87589]
[1778491174874,31.35,80902.82,0.5,0.8654,0.00017,8.91687]
[1778491177897,31.35,80904.75,0.5,0.86573,0.00017,8.90209]
[1778491181923,31.34,80902.98,0.5,0.86545,0.00017,8.91467]
[1778491184944,31.34,80898.29,0.5,0.86468,0.00017,8.9494]
[1778491187965,31.34,80900.25,0.5,0.865,0.00017,8.93491]
[1778491188972,31.34,80904.96,0.5,0.86579,0.00017,8.89956]
[1778491189979,31.35,80907.28,0.5,0.86616,0.00017,8.88287]
[1778491195014,31.35,80907.19,0.5,0.86609,0.00017,8.88621]
[1778491198035,31.36,80900.56,0.5,0.86494,0.00017,8.93776]
[1778491203070,31.36,80899.18,0.5,0.86466,0.00017,8.94995]
[1778491208105,31.37,80899.83,0.5,0.86474,0.00017,8.94679]
[1778491214147,31.38,80900.31,0.5,0.86477,0.00017,8.94528]
[1778491219182,31.38,80900.39,0.5,0.86475,0.00017,8.94642]
[1778491225224,31.39,80900.79,0.5,0.86477,0.00017,8.94551]
[1778491230259,31.39,80901.56,0.5,0.86486,0.00017,8.9415]
[1778491235294,31.4,80900.63,0.5,0.86475,0.00017,8.94307]
[1778491238290,31.4,80889.68,0.5,0.86287,0.00017,9.02641]
[1778491246371,31.41,80889.08,0.5,0.86273,0.00017,9.03274]
[1778491250399,31.41,80886.81,0.5,0.86233,0.00017,9.05067]
[1778491255434,31.41,80887.02,0.5,0.86234,0.00017,9.05004]
[1778491260469,31.41,80887.13,0.5,0.86234,0.00017,9.05014]
[1778491266511,31.42,80887.15,0.5,0.86232,0.00017,9.05105]
[1778491271546,31.42,80886.4,0.5,0.86217,0.00017,9.05756]
[1778491276581,31.42,80886.79,0.5,0.86222,0.00017,9.05545]
[1778491277588,31.42,80888.75,0.5,0.86255,0.00017,9.04086]
[1778491282623,31.42,80889.8,0.5,0.86271,0.00017,9.03392]
[1778491287661,31.43,80889.35,0.5,0.86261,0.00017,9.03826]
[1778491292696,31.43,80889.57,0.5,0.86271,0.00017,9.03027]
[1778491298738,31.43,80889.53,0.5,0.86268,0.00017,9.03169]
[1778491303774,31.44,80888.04,0.5,0.86241,0.00017,9.0438]
[1778491308809,31.44,80887.11,0.5,0.86223,0.00017,9.05178]
[1778491314851,31.44,80886.28,0.5,0.86207,0.00017,9.0589]
[1778491319886,31.44,80885.36,0.5,0.8619,0.00017,9.06653]
[1778491327942,31.45,80885.49,0.5,0.86189,0.00017,9.0666]
[1778491331972,31.45,80887.62,0.5,0.86226,0.00017,9.05046]
[1778491337007,31.44,80888.26,0.5,0.86239,0.00017,9.04486]
[1778491347077,31.44,80887.93,0.5,0.86237,0.00017,9.04573]
[1778491350100,31.44,80890.4,0.5,0.8628,0.00017,9.02668]
[1778491355135,31.44,80896.32,0.5,0.8639,0.00017,8.97432]
[1778491356142,31.44,80898.11,0.5,0.8642,0.00017,8.9608]
[1778491359163,31.44,80892.46,0.5,0.86325,0.00017,9.00311]
[1778491365205,31.43,80892.33,0.5,0.86325,0.00017,9.00337]
[1778491368226,31.43,80890.39,0.5,0.86292,0.00017,9.0176]
[1778491373261,31.44,80889.38,0.5,0.86273,0.00017,9.02611]
[1778491375275,31.44,80892.69,0.5,0.86329,0.00017,9.00157]
[1778491380310,31.44,80892.95,0.5,0.86331,0.00017,9.00067]
[1778491385345,31.44,80892.99,0.5,0.8633,0.00017,9.00107]
[1778491388366,31.44,80889.52,0.5,0.86271,0.00017,9.02713]
[1778491396422,31.45,80889.01,0.5,0.86259,0.00017,9.03228]
[1778491403471,31.45,80889.1,0.5,0.86259,0.00017,9.03271]
[1778491408506,31.45,80887.73,0.5,0.86233,0.00017,9.04387]
[1778491409513,31.45,80885.12,0.5,0.86188,0.00017,9.06367]
[1778491410520,31.45,80881.37,0.5,0.86124,0.00017,9.09202]
[1778491415555,31.45,80881.37,0.5,0.86132,0.00017,9.0853]
[1778491420590,31.45,80881.2,0.5,0.8613,0.00017,9.08597]
[1778491427639,31.45,80879.76,0.5,0.86108,0.00017,9.09558]
[1778491429653,31.45,80885.38,0.5,0.86205,0.00017,9.05292]
[1778491431889,31.45,80894.29,0.5,0.86356,0.00017,8.986]
[1778491432679,31.45,80919.78,0.5,0.86783,0.00017,8.79477]
[1778491434074,31.45,80921.6,0.5,0.86813,0.00017,8.7813]
[1778491440735,31.45,80922.19,0.5,0.86824,0.00017,8.77639]
[1778491445770,31.45,80922.01,0.5,0.86822,0.00017,8.77737]
[1778491449799,31.44,80919.93,0.5,0.86788,0.00017,8.79269]
[1778491450806,31.44,80918.11,0.5,0.86758,0.00017,8.80624]
[1778491453039,31.44,80916.17,0.5,0.86726,0.00017,8.8205]
[1778491458867,31.44,80915.57,0.5,0.86717,0.00017,8.82449]
[1778491463902,31.44,80915.24,0.5,0.86713,0.00017,8.82654]
[1778491468939,31.44,80914.51,0.5,0.86701,0.00017,8.83168]
[1778491471960,31.44,80908.34,0.5,0.86607,0.00017,8.87051]
[1778491472967,31.44,80906.11,0.5,0.8657,0.00017,8.88717]
[1778491478002,31.44,80906.24,0.5,0.86574,0.00017,8.88535]
[1778491483038,31.43,80907.5,0.5,0.86597,0.00017,8.87512]
[1778491485052,31.43,80910.92,0.5,0.86655,0.00017,8.84916]
[1778491490087,31.43,80911.7,0.5,0.86669,0.00017,8.84272]
[1778491494115,31.43,80909.88,0.5,0.8664,0.00017,8.85581]
[1778491495122,31.43,80904.34,0.5,0.86548,0.00017,8.89723]
[1778491500157,31.43,80903.53,0.5,0.86536,0.00017,8.90225]
[1778491505192,31.42,80903.5,0.5,0.86538,0.00017,8.9014]
[1778491511234,31.42,80903.8,0.5,0.86546,0.00017,8.89781]
[1778491517276,31.42,80903.91,0.5,0.86551,0.00017,8.89566]
[1778491522312,31.41,80903.54,0.5,0.86547,0.00017,8.89731]
[1778491527347,31.41,80902.52,0.5,0.86533,0.00017,8.90378]
[1778491532382,31.4,80902.21,0.5,0.86539,0.00017,8.89767]
[1778491535403,31.4,80906.1,0.5,0.86606,0.00017,8.86774]
[1778491542518,31.4,80906.6,0.5,0.86615,0.00017,8.8636]
[1778491543459,31.4,80909.88,0.5,0.86672,0.00017,8.83782]
[1778491556550,31.39,80911.45,0.5,0.86703,0.00017,8.82417]
[1778491561585,31.39,80905.47,0.5,0.86604,0.00017,8.86837]
[1778491563599,31.39,80910.12,0.5,0.86683,0.00017,8.83304]
[1778491568634,31.39,80908.48,0.5,0.86657,0.00017,8.84455]
[1778491574677,31.38,80908.73,0.5,0.86664,0.00017,8.8416]
[1778491579712,31.38,80909.55,0.5,0.86679,0.00017,8.83464]
[1778491582733,31.38,80906.68,0.5,0.86632,0.00017,8.85569]
[1778491587768,31.38,80906.9,0.5,0.86638,0.00017,8.85304]
[1778491588775,31.38,80902.54,0.5,0.86566,0.00017,8.88561]
[1778491593810,31.37,80903.31,0.5,0.8659,0.00017,8.87137]
[1778491600859,31.37,80902.37,0.5,0.86578,0.00017,8.8768]
[1778491605894,31.37,80903.08,0.5,0.86592,0.00017,8.87026]
[1778491607908,31.36,80906.9,0.5,0.86657,0.00017,8.84108]
[1778491608915,31.36,80914.07,0.5,0.86777,0.00017,8.78703]
[1778491609922,31.36,80920.1,0.5,0.86878,0.00017,8.74167]
[1778491614957,31.36,80920.46,0.5,0.86884,0.00017,8.73873]
[1778491615964,31.36,80918.24,0.5,0.86847,0.00017,8.75534]
[1778491622006,31.36,80919.11,0.5,0.86863,0.00017,8.74842]
[1778491628048,31.36,80919.81,0.5,0.86875,0.00017,8.74287]
[1778491633083,31.36,80918.77,0.5,0.86858,0.00017,8.75044]
[1778491638118,31.36,80919.87,0.5,0.86877,0.00017,8.74197]
[1778491645167,31.36,80916.66,0.5,0.86824,0.00017,8.7659]
[1778491648188,31.36,80919.5,0.5,0.86872,0.00017,8.74441]
[1778491653224,31.36,80921.11,0.5,0.86907,0.00017,8.72504]
[1778491658259,31.36,80921.0,0.5,0.86905,0.00017,8.72592]
[1778491663294,31.36,80921.35,0.5,0.86911,0.00017,8.72336]
[1778491668329,31.34,80920.6,0.5,0.86911,0.00017,8.72309]
[1778491673365,31.34,80921.29,0.5,0.86925,0.00017,8.71654]
[1778491679407,31.33,80921.04,0.5,0.86925,0.00017,8.7168]
[1778491680414,31.33,80919.03,0.5,0.86892,0.00017,8.73162]
[1778491683437,31.33,80917.26,0.5,0.86865,0.00017,8.74406]
[1778491688470,31.3,80918.08,0.5,0.86898,0.00017,8.72863]
[1778491693505,31.26,80918.06,0.5,0.86927,0.00017,8.7153]
[1778491698540,31.23,80917.78,0.5,0.8695,0.00017,8.70467]
[1778491702568,31.2,80919.6,0.5,0.87001,0.00017,8.68142]
[1778491707603,31.19,80919.36,0.5,0.87004,0.00017,8.68012]
[1778491713648,31.17,80919.04,0.5,0.87019,0.00017,8.6699]
[1778491718683,31.17,80920.18,0.5,0.8704,0.00017,8.6603]
[1778491723719,31.17,80918.9,0.5,0.87021,0.00017,8.66897]
[1778491728753,31.17,80918.89,0.5,0.87023,0.00017,8.66804]
[1778491737816,31.16,80919.44,0.5,0.87036,0.00017,8.6621]
[1778491742851,31.16,80918.72,0.5,0.87026,0.00017,8.66655]
[1778491748893,31.15,80918.93,0.5,0.87032,0.00017,8.66378]
[1778491753928,31.15,80917.31,0.5,0.87007,0.00017,8.67504]
[1778491754935,31.15,80911.98,0.5,0.8692,0.00017,8.71504]
[1778491757956,31.15,80909.2,0.5,0.86875,0.00017,8.73522]
[1778491762991,31.14,80910.16,0.5,0.86894,0.00017,8.72656]
[1778491768027,31.14,80909.97,0.5,0.86894,0.00017,8.72659]
[1778491774069,31.14,80909.61,0.5,0.869,0.00017,8.72042]
[1778491779104,31.11,80908.42,0.5,0.86903,0.00017,8.71892]
[1778491783132,31.08,80904.49,0.5,0.86858,0.00017,8.73933]
[1778491788343,31.07,80903.82,0.5,0.86854,0.00017,8.74126]
[1778491794210,31.06,80904.29,0.5,0.86866,0.00017,8.73555]
[1778491799246,31.06,80902.41,0.5,0.86838,0.00017,8.7484]
[1778491804281,31.06,80903.11,0.5,0.86853,0.00017,8.7416]
[1778491809316,31.05,80903.88,0.5,0.86869,0.00017,8.7343]
[1778491814352,31.05,80903.73,0.5,0.8687,0.00017,8.73376]
[1778491819387,31.04,80904.97,0.5,0.86894,0.00017,8.72301]
[1778491823415,31.04,80908.37,0.5,0.86953,0.00017,8.69615]
[1778491828450,31.04,80908.66,0.5,0.8696,0.00017,8.69279]
[1778491829457,31.04,80910.99,0.5,0.86999,0.00017,8.67491]
[1778491834492,31.03,80910.77,0.5,0.87007,0.00017,8.66835]
[1778491839527,31.03,80910.57,0.5,0.87005,0.00017,8.66891]
[1778491844565,31.03,80904.43,0.5,0.86905,0.00017,8.7145]
[1778491850607,31.02,80904.26,0.5,0.86905,0.00017,8.71438]
[1778491855642,31.02,80904.13,0.5,0.86906,0.00017,8.71417]
[1778491857656,31.02,80902.35,0.5,0.86877,0.00017,8.7272]
[1778491862691,31.01,80902.47,0.5,0.86882,0.00017,8.72503]
[1778491870748,31.01,80902.37,0.5,0.86884,0.00017,8.72372]
[1778491875783,31.01,80902.92,0.5,0.86896,0.00017,8.71823]
[1778491880818,31.0,80902.73,0.5,0.86896,0.00017,8.71836]
[1778491881825,31.0,80897.43,0.5,0.86808,0.00017,8.75833]
[1778491884846,31.0,80895.42,0.5,0.86776,0.00017,8.7726]
[1778491885853,31.0,80892.36,0.5,0.86725,0.00017,8.79552]
[1778491886860,30.99,80889.45,0.5,0.86684,0.00017,8.814]
[1778491891895,30.95,80888.47,0.5,0.86703,0.00017,8.80201]
[1778491893909,30.95,80882.98,0.5,0.86611,0.00017,8.84308]
[1778491895923,30.95,80881.18,0.5,0.86582,0.00017,8.85597]
[1778491901965,30.94,80881.02,0.5,0.86581,0.00017,8.85644]
[1778491902972,30.94,80872.79,0.5,0.86441,0.00017,8.91909]
[1778491904986,30.94,80869.31,0.5,0.86382,0.00017,8.94523]
[1778491909014,30.94,80871.32,0.5,0.86419,0.00017,8.92889]
[1778491914049,30.94,80872.6,0.5,0.86443,0.00017,8.9181]
[1778491915135,30.94,80877.81,0.5,0.86533,0.00017,8.87815]
[1778491916064,30.94,80882.14,0.5,0.86607,0.00017,8.84499]
[1778491921098,30.93,80881.85,0.5,0.86603,0.00017,8.8468]
[1778491926133,30.93,80882.94,0.5,0.86622,0.00017,8.83809]
[1778491931170,30.93,80884.56,0.5,0.8665,0.00017,8.82546]
[1778491936205,30.93,80884.67,0.5,0.86653,0.00017,8.82439]
[1778491942247,30.93,80884.67,0.5,0.86653,0.00017,8.82412]
[1778491945268,30.93,80886.71,0.5,0.86688,0.00017,8.80844]
[1778491947282,30.93,80884.73,0.5,0.86655,0.00017,8.82347]
[1778491949296,30.93,80882.37,0.5,0.86615,0.00017,8.84138]
[1778491950475,30.93,80879.1,0.5,0.86559,0.00017,8.86625]
[1778491951310,30.93,80877.38,0.5,0.86539,0.00017,8.87202]
[1778491952317,30.93,80873.87,0.5,0.86479,0.00017,8.89869]
[1778491957352,30.93,80872.34,0.5,0.86454,0.00017,8.90963]
[1778491961380,30.93,80870.34,0.5,0.86421,0.00017,8.92429]
[1778491962387,30.93,80868.21,0.5,0.86385,0.00017,8.9404]
[1778491967424,30.92,80867.88,0.5,0.86381,0.00017,8.94198]
[1778491968429,30.92,80874.47,0.5,0.86495,0.00017,8.89144]
[1778491973464,30.92,80874.25,0.5,0.86493,0.00017,8.89246]
[1778491978499,30.92,80874.26,0.5,0.86495,0.00017,8.89164]
[1778491980513,30.92,80877.38,0.5,0.86549,0.00017,8.86757]
[1778491981520,30.92,80880.28,0.5,0.86598,0.00017,8.84544]
[1778491982527,30.92,80882.59,0.5,0.86638,0.00017,8.82765]
[1778491992600,30.92,80883.42,0.5,0.86653,0.00017,8.82103]
[1778491997635,30.92,80883.42,0.5,0.86653,0.00017,8.8209]
[1778492002670,30.91,80883.46,0.5,0.86654,0.00017,8.82042]
[1778492007705,30.91,80883.55,0.5,0.86656,0.00017,8.81951]
[1778492012740,30.91,80884.49,0.5,0.86681,0.00017,8.80488]
[1778492017775,30.91,80884.5,0.5,0.86682,0.00017,8.80462]
[1778492024824,30.91,80883.48,0.5,0.86665,0.00017,8.81205]
[1778492029859,30.91,80883.35,0.5,0.86664,0.00017,8.81271]
[1778492032881,30.91,80880.56,0.5,0.86617,0.00017,8.83379]
[1778492033887,30.91,80877.7,0.5,0.86568,0.00017,8.85552]
[1778492039929,30.91,80874.05,0.5,0.86507,0.00017,8.88259]
[1778492040936,30.91,80870.62,0.5,0.86449,0.00017,8.90863]
[1778492046982,30.9,80870.14,0.5,0.86443,0.00017,8.91117]
[1778492052015,30.9,80869.13,0.5,0.86428,0.00017,8.91795]
[1778492053022,30.9,80871.15,0.5,0.86463,0.00017,8.90232]
[1778492054030,30.9,80876.25,0.5,0.86551,0.00017,8.86318]
[1778492059073,30.9,80877.32,0.5,0.8657,0.00017,8.85449]
[1778492064108,30.9,80878.3,0.5,0.86588,0.00017,8.8465]
[1778492069143,30.9,80877.83,0.5,0.86581,0.00017,8.84962]
[1778492074179,30.89,80877.93,0.5,0.86593,0.00017,8.84115]
[1778492079214,30.89,80877.83,0.5,0.86592,0.00017,8.84154]
[1778492086263,30.89,80877.93,0.5,0.86594,0.00017,8.84034]
[1778492092305,30.89,80877.65,0.5,0.8659,0.00017,8.84212]
[1778492096333,30.89,80874.82,0.5,0.86542,0.00017,8.86349]
[1778492099354,30.89,80877.49,0.5,0.86589,0.00017,8.84285]
[1778492104389,30.89,80877.92,0.5,0.86597,0.00017,8.8393]
[1778492107410,30.89,80885.44,0.5,0.86725,0.00017,8.78174]
[1778492109424,30.89,80887.26,0.5,0.86756,0.00017,8.76792]
[1778492115466,30.89,80886.37,0.5,0.8674,0.00017,8.77494]
[1778492120501,30.89,80885.88,0.5,0.86732,0.00017,8.77888]
[1778492125536,30.89,80885.39,0.5,0.86723,0.00017,8.78278]
[1778492131578,30.89,80885.77,0.5,0.86738,0.00017,8.77273]
[1778492136614,30.89,80885.79,0.5,0.86738,0.00017,8.77267]
[1778492141649,30.89,80886.17,0.5,0.86744,0.00017,8.76984]
[1778492146689,30.89,80886.4,0.5,0.86748,0.00017,8.76812]
[1778492151724,30.89,80884.08,0.5,0.86709,0.00017,8.78584]
[1778492153738,30.89,80880.17,0.5,0.86642,0.00017,8.81564]
[1778492154745,30.89,80868.85,0.5,0.86448,0.00017,8.90207]
[1778492155752,30.89,80871.99,0.5,0.86503,0.00017,8.87789]
[1778492160788,30.89,80873.58,0.5,0.86531,0.00017,8.86511]
[1778492161794,30.89,80878.23,0.5,0.86611,0.00017,8.82947]
[1778492162801,30.89,80881.5,0.5,0.86667,0.00017,8.80444]
[1778492167836,30.89,80882.6,0.5,0.86687,0.00017,8.79563]
[1778492172871,30.89,80881.83,0.5,0.86674,0.00017,8.80143]
[1778492177906,30.89,80880.48,0.5,0.86651,0.00017,8.81167]
[1778492182941,30.89,80879.74,0.5,0.86639,0.00017,8.81722]
[1778492186969,30.89,80875.46,0.5,0.86566,0.00017,8.84983]
[1778492189990,30.89,80873.57,0.5,0.86534,0.00017,8.86406]
[1778492195025,30.88,80874.7,0.5,0.86563,0.00017,8.84779]
[1778492200060,30.88,80874.13,0.5,0.86554,0.00017,8.85181]
[1778492204088,30.88,80879.19,0.5,0.86641,0.00017,8.8129]
[1778492209124,30.88,80879.49,0.5,0.86646,0.00017,8.81055]
[1778492214159,30.88,80879.84,0.5,0.86652,0.00017,8.80779]
[1778492216173,30.88,80877.5,0.5,0.86612,0.00017,8.82562]
[1778492217180,30.88,80874.47,0.5,0.8656,0.00017,8.84873]
[1778492222215,30.88,80874.86,0.5,0.86568,0.00017,8.84546]
[1778492227250,30.88,80875.28,0.5,0.86576,0.00017,8.84199]
[1778492232285,30.88,80875.47,0.5,0.86579,0.00017,8.8403]
[1778492237320,30.88,80875.2,0.5,0.86575,0.00017,8.84211]
[1778492242355,30.88,80875.33,0.5,0.86578,0.00017,8.84087]
[1778492249404,30.88,80875.62,0.5,0.86584,0.00017,8.83832]
[1778492251418,30.88,80869.08,0.5,0.8648,0.00017,8.88094]
[1778492256453,30.88,80869.7,0.5,0.86492,0.00017,8.87566]
[1778492261488,30.87,80869.83,0.5,0.86496,0.00017,8.87418]
[1778492266523,30.87,80870.8,0.5,0.86513,0.00017,8.8663]
[1778492271558,30.87,80870.15,0.5,0.86503,0.00017,8.87084]
[1778492276593,30.87,80870.0,0.5,0.86501,0.00017,8.87157]
[1778492281628,30.87,80870.65,0.5,0.86514,0.00017,8.8662]
[1778492287670,30.87,80870.78,0.5,0.86517,0.00017,8.86476]
[1778492292705,30.87,80870.49,0.5,0.86513,0.00017,8.8666]
[1778492297740,30.87,80870.54,0.5,0.86514,0.00017,8.86585]
[1778492300765,30.87,80874.72,0.5,0.86587,0.00017,8.83366]
[1778492305799,30.86,80874.87,0.5,0.8659,0.00017,8.83233]
[1778492315869,30.86,80874.65,0.5,0.86595,0.00017,8.82654]
[1778492320904,30.86,80874.29,0.5,0.86589,0.00017,8.82927]
[1778492325939,30.86,80874.29,0.5,0.86589,0.00017,8.8292]
[1778492330974,30.86,80874.5,0.5,0.86593,0.00017,8.82752]
[1778492331981,30.86,80872.67,0.5,0.86561,0.00017,8.84149]
[1778492338025,30.86,80872.04,0.5,0.86551,0.00017,8.84606]
[1778492343059,30.86,80872.4,0.5,0.86558,0.00017,8.84308]
[1778492348094,30.86,80871.53,0.5,0.86543,0.00017,8.84952]
[1778492355143,30.86,80870.4,0.5,0.86525,0.00017,8.85776]
[1778492358164,30.86,80862.02,0.5,0.86381,0.00017,8.9217]
[1778492360178,30.86,80860.05,0.5,0.86347,0.00017,8.93649]
[1778492365213,30.86,80859.53,0.5,0.8634,0.00017,8.93967]
[1778492377297,30.85,80859.3,0.5,0.86349,0.00017,8.93221]
[1778492381326,30.85,80851.49,0.5,0.86214,0.00017,8.99142]
[1778492382332,30.85,80847.08,0.5,0.86138,0.00018,9.02501]
[1778492387367,30.84,80848.21,0.5,0.86161,0.00018,9.01475]
[1778492388375,30.84,80852.01,0.5,0.86228,0.00017,8.98529]
[1778492391396,30.84,80853.94,0.5,0.86264,0.00017,8.96973]
[1778492396431,30.84,80852.51,0.5,0.86242,0.00017,8.97947]
[1778492397438,30.84,80861.75,0.5,0.86403,0.00017,8.90837]
[1778492402473,30.83,80861.23,0.5,0.86396,0.00017,8.91159]
[1778492407510,30.83,80860.86,0.5,0.86391,0.00017,8.91363]
[1778492411536,30.83,80858.22,0.5,0.86347,0.00017,8.93317]
[1778492412543,30.83,80854.89,0.5,0.86289,0.00017,8.95852]
[1778492417579,30.83,80853.73,0.5,0.86271,0.00017,8.96629]
[1778492422613,30.82,80853.73,0.5,0.86274,0.00017,8.96505]
[1778492427648,30.82,80853.32,0.5,0.8627,0.00017,8.96709]
[1778492431676,30.82,80857.2,0.5,0.86348,0.00017,8.92915]
[1778492437718,30.81,80858.12,0.5,0.86366,0.00017,8.9211]
[1778492442753,30.81,80857.84,0.5,0.86363,0.00017,8.92254]
[1778492445774,30.81,80846.89,0.5,0.86172,0.00018,9.00622]
[1778492446781,30.81,80840.25,0.5,0.86056,0.00018,9.05701]
[1778492454838,30.8,80839.77,0.5,0.86053,0.00018,9.05821]
[1778492456852,30.8,80844.82,0.5,0.86144,0.00018,9.01872]
[1778492457859,30.8,80852.99,0.5,0.86288,0.00017,8.95567]
[1778492461887,30.8,80853.71,0.5,0.86302,0.00017,8.94941]
[1778492466922,30.8,80855.43,0.5,0.86333,0.00017,8.93541]
[1778492472964,30.79,80856.42,0.5,0.86352,0.00017,8.92703]
[1778492473971,30.79,80858.5,0.5,0.86389,0.00017,8.91093]
[1778492479006,30.79,80859.31,0.5,0.86404,0.00017,8.9041]
[1778492484041,30.79,80859.27,0.5,0.86405,0.00017,8.90381]
[1778492487062,30.79,80861.38,0.5,0.86443,0.00017,8.88712]
[1778492490083,30.79,80863.35,0.5,0.86478,0.00017,8.87169]
[1778492492097,30.79,80869.12,0.5,0.86586,0.00017,8.82001]
[1778492493104,30.79,80873.36,0.5,0.86659,0.00017,8.7875]
[1778492498139,30.79,80873.44,0.5,0.8666,0.00017,8.78703]
[1778492503174,30.79,80873.94,0.5,0.86669,0.00017,8.78331]
[1778492510223,30.79,80873.57,0.5,0.86662,0.00017,8.78628]
[1778492515258,30.79,80874.96,0.5,0.86685,0.00017,8.77574]
[1778492520293,30.79,80874.21,0.5,0.86672,0.00017,8.78155]
[1778492525328,30.79,80874.73,0.5,0.86681,0.00017,8.7776]
[1778492531370,30.79,80874.76,0.5,0.86682,0.00017,8.77742]
[1778492538419,30.79,80876.26,0.5,0.86708,0.00017,8.76565]
[1778492545468,30.78,80875.75,0.5,0.86704,0.00017,8.76753]
[1778492552517,30.78,80875.51,0.5,0.86713,0.00017,8.76]
[1778492557552,30.77,80874.88,0.5,0.86705,0.00017,8.76338]
[1778492561580,30.77,80888.89,0.5,0.86946,0.00017,8.65502]
[1778492562587,30.77,80889.89,0.5,0.86964,0.00017,8.64688]
[1778492564606,30.76,80893.6,0.5,0.87028,0.00017,8.61794]
[1778492565612,30.76,80919.47,0.5,0.87459,0.00016,8.42043]
[1778492566618,30.76,80919.94,0.5,0.87467,0.00016,8.4167]
[1778492567625,30.76,80921.99,0.5,0.87501,0.00016,8.40097]
[1778492572660,30.76,80921.17,0.5,0.8749,0.00016,8.40646]
[1778492578702,30.76,80921.44,0.5,0.87496,0.00016,8.40352]
[1778492582730,30.76,80914.67,0.5,0.87386,0.00017,8.45437]
[1778492585751,30.75,80912.77,0.5,0.87356,0.00017,8.46814]
[1778492589779,30.75,80910.35,0.5,0.87318,0.00017,8.48571]
[1778492590786,30.75,80905.91,0.5,0.87244,0.00017,8.5193]
[1778492595821,30.75,80904.25,0.5,0.8722,0.00017,8.53061]
[1778492600856,30.74,80905.06,0.5,0.87236,0.00017,8.52307]
[1778492605891,30.74,80905.31,0.5,0.87243,0.00017,8.51986]
[1778492610926,30.74,80905.85,0.5,0.87255,0.00017,8.51451]
[1778492615961,30.73,80904.94,0.5,0.87251,0.00017,8.51302]
[1778492620996,30.73,80905.9,0.5,0.87269,0.00017,8.50453]
[1778492626031,30.73,80907.93,0.5,0.87305,0.00017,8.48797]
[1778492631066,30.72,80907.5,0.5,0.873,0.00017,8.49027]
[1778492635097,30.72,80910.03,0.5,0.87344,0.00017,8.4702]
[1778492640132,30.72,80910.14,0.5,0.87348,0.00017,8.46851]
[1778492648188,30.72,80910.68,0.5,0.87359,0.00017,8.46309]
[1778492653223,30.71,80910.93,0.5,0.87365,0.00017,8.46037]
[1778492657251,30.71,80914.06,0.5,0.87419,0.00017,8.43573]
[1778492662286,30.71,80913.47,0.5,0.8741,0.00017,8.43959]
[1778492667321,30.71,80913.25,0.5,0.87408,0.00017,8.44067]
[1778492674370,30.71,80908.16,0.5,0.87334,0.00017,8.47146]
[1778492679405,30.7,80906.67,0.5,0.87311,0.00017,8.48207]
[1778492685447,30.7,80906.75,0.5,0.87314,0.00017,8.48049]
[1778492691489,30.7,80906.56,0.5,0.87313,0.00017,8.48099]
[1778492693503,30.7,80901.17,0.5,0.87224,0.00017,8.5218]
[1778492701559,30.69,80900.86,0.5,0.87223,0.00017,8.52241]
[1778492702566,30.69,80893.05,0.5,0.87092,0.00017,8.58189]
[1778492707601,30.69,80891.5,0.5,0.87069,0.00017,8.59231]
[1778492712636,30.68,80891.66,0.5,0.87075,0.00017,8.58954]
[1778492717671,30.68,80890.9,0.5,0.87066,0.00017,8.59379]
[1778492723713,30.67,80890.4,0.5,0.87062,0.00017,8.59568]
[1778492728748,30.67,80891.04,0.5,0.87076,0.00017,8.58915]
[1778492731769,30.67,80889.14,0.5,0.87055,0.00017,8.59546]
[1778492735798,30.66,80887.04,0.5,0.87022,0.00017,8.61021]
[1778492741839,30.66,80886.22,0.5,0.87013,0.00017,8.61435]
[1778492746874,30.65,80884.58,0.5,0.86989,0.00017,8.62511]
[1778492752916,30.64,80885.93,0.5,0.87017,0.00017,8.61245]
[1778492757951,30.64,80886.97,0.5,0.87039,0.00017,8.60272]
[1778492761979,30.64,80897.23,0.5,0.87214,0.00017,8.52274]
[1778492763994,30.63,80898.09,0.5,0.8723,0.00017,8.5157]
[1778492769028,30.63,80898.46,0.5,0.87238,0.00017,8.51179]
[1778492779098,30.63,80898.46,0.5,0.87243,0.00017,8.50973]
[1778492784133,30.62,80898.97,0.5,0.87253,0.00017,8.5049]
[1778492785140,30.62,80900.77,0.5,0.87284,0.00017,8.49094]
[1778492786147,30.62,80903.78,0.5,0.87334,0.00017,8.46777]
[1778492791182,30.62,80903.52,0.5,0.8734,0.00017,8.46185]
[1778492794203,30.62,80900.03,0.5,0.87283,0.00017,8.48818]
[1778492795210,30.62,80897.36,0.5,0.87238,0.00017,8.50846]
[1778492800245,30.62,80897.8,0.5,0.87248,0.00017,8.50422]
[1778492805280,30.61,80898.31,0.5,0.87258,0.00017,8.49947]
[1778492809312,30.61,80895.51,0.5,0.87212,0.00017,8.52025]
[1778492814347,30.61,80896.4,0.5,0.87229,0.00017,8.51254]
[1778492817368,30.61,80898.17,0.5,0.8726,0.00017,8.49846]
[1778492818375,30.61,80902.54,0.5,0.87333,0.00017,8.46484]
[1778492821396,30.61,80905.21,0.5,0.87379,0.00017,8.44405]
[1778492826431,30.6,80905.36,0.5,0.87382,0.00017,8.44247]
[1778492832474,30.6,80906.97,0.5,0.8741,0.00017,8.42956]
[1778492839523,30.6,80906.99,0.5,0.87411,0.00017,8.42893]
[1778492844560,30.6,80906.47,0.5,0.87404,0.00017,8.43253]
[1778492849593,30.6,80905.63,0.5,0.87391,0.00017,8.43853]
[1778492856642,30.6,80905.5,0.5,0.87398,0.00017,8.43166]
[1778492859665,30.6,80914.95,0.5,0.87555,0.00016,8.35926]
[1778492863854,30.6,80917.71,0.5,0.876,0.00016,8.3383]
[1778492864702,30.6,80924.32,0.5,0.87709,0.00016,8.28798]
[1778492865825,30.6,80930.62,0.5,0.87811,0.00016,8.24016]
[1778492871559,30.6,80930.74,0.5,0.87811,0.00016,8.23996]
[1778492872758,30.6,80923.82,0.5,0.87698,0.00016,8.29312]
[1778492880814,30.6,80923.12,0.5,0.87685,0.00016,8.29906]
[1778492885849,30.6,80921.97,0.5,0.87665,0.00016,8.30815]
[1778492890884,30.6,80921.85,0.5,0.87663,0.00016,8.30943]
[1778492893905,30.61,80924.17,0.5,0.877,0.00016,8.292]
[1778492897934,30.61,80927.46,0.5,0.87753,0.00016,8.26743]
[1778492900954,30.61,80935.64,0.5,0.87884,0.00016,8.20571]
[1778492901961,30.61,80939.82,0.5,0.87951,0.00016,8.17423]
[1778492904982,30.61,80943.01,0.5,0.88001,0.00016,8.15088]
[1778492908005,30.61,80946.59,0.5,0.88056,0.00016,8.12465]
[1778492912032,30.62,80953.28,0.5,0.88169,0.00016,8.06777]
[1778492918074,30.62,80954.13,0.5,0.88182,0.00016,8.06172]
[1778492920088,30.62,80956.95,0.5,0.88226,0.00016,8.0406]
[1778492921689,30.62,80956.95,0.5,0.88226,0.00016,8.0406]
[1778492922113,30.62,80958.1,0.5,0.88244,0.00016,8.03216]
[1778492922119,30.62,80967.91,0.5,0.88399,0.00016,7.95824]
[1778492923109,30.62,80969.72,0.5,0.88426,0.00016,7.94486]
[1778492925063,30.62,80970.43,0.5,0.88438,0.00016,7.93937]
[1778492928928,30.62,80970.87,0.5,0.88445,0.00016,7.93569]
[1778492930160,30.62,80973.87,0.5,0.88493,0.00016,7.9128]
[1778492932174,30.62,80970.58,0.5,0.8844,0.00016,7.93815]
[1778492938216,30.62,80972.31,0.5,0.88464,0.00016,7.92686]
[1778492943256,30.63,80967.59,0.5,0.88387,0.00016,7.96381]
[1778492944481,30.63,80967.59,0.5,0.88387,0.00016,7.96381]
[1778492944524,30.63,80960.72,0.5,0.88279,0.00016,8.01579]
[1778492945268,30.63,80965.72,0.5,0.88357,0.00016,7.97828]
[1778492946275,30.63,80970.52,0.5,0.88431,0.00016,7.94276]
[1778492948281,30.63,80970.95,0.5,0.88437,0.00016,7.9398]
[1778492949296,30.63,80967.37,0.5,0.8838,0.00016,7.96727]
[1778492954331,30.63,80965.66,0.5,0.88351,0.00016,7.98131]
[1778492955338,30.64,80960.81,0.5,0.88274,0.00016,8.01807]
[1778492960373,30.64,80962.28,0.5,0.88295,0.00016,8.00789]
[1778492965408,30.64,80962.86,0.5,0.88302,0.00016,8.00445]
[1778492968477,30.64,80962.61,0.5,0.88298,0.00016,8.00652]
[1778492968578,30.64,80956.19,0.5,0.88196,0.00016,8.05529]
[1778492971450,30.64,80948.93,0.5,0.88088,0.00016,8.10329]
[1778492972457,30.64,80943.98,0.5,0.88009,0.00016,8.14084]
[1778492973476,30.64,80938.87,0.5,0.87927,0.00016,8.17958]
[1778492974477,30.64,80929.72,0.5,0.87779,0.00016,8.24898]
[1778492975487,30.64,80933.68,0.5,0.87843,0.00016,8.21885]
[1778492976494,30.64,80935.87,0.5,0.87879,0.00016,8.20206]
[1778492978508,30.64,80944.47,0.5,0.88017,0.00016,8.13705]
[1778492979515,30.64,80949.61,0.5,0.88098,0.00016,8.0988]
[1778492982536,30.65,80951.78,0.5,0.8813,0.00016,8.08349]
[1778492983543,30.65,80954.31,0.5,0.8817,0.00016,8.06477]
[1778492988578,30.65,80953.98,0.5,0.88161,0.00016,8.06872]
[1778492993613,30.66,80955.37,0.5,0.88178,0.00016,8.06085]
[1778492995627,30.66,80952.56,0.5,0.88132,0.00016,8.0825]
[1778492996634,30.66,80947.75,0.5,0.88054,0.00016,8.11968]
[1778493001670,30.67,80947.89,0.5,0.88052,0.00016,8.12044]
[1778493006705,30.67,80946.9,0.5,0.88033,0.00016,8.12972]
[1778493013754,30.68,80950.85,0.5,0.88091,0.00016,8.10239]
[1778493018789,30.69,80951.73,0.5,0.881,0.00016,8.09786]
[1778493022817,30.69,80948.02,0.5,0.88038,0.00016,8.12757]
[1778493027853,30.7,80948.82,0.5,0.88046,0.00016,8.12349]
[1778493029866,30.7,80951.09,0.5,0.88081,0.00016,8.10716]
[1778493034901,30.7,80951.11,0.5,0.88086,0.00016,8.10185]
[1778493037922,30.71,80947.16,0.5,0.8802,0.00016,8.13287]
[1778493044971,30.71,80947.31,0.5,0.88017,0.00016,8.13424]
[1778493049000,30.72,80942.04,0.5,0.8793,0.00016,8.17542]
[1778493050008,30.72,80937.49,0.5,0.87856,0.00016,8.21012]
[1778493055042,30.72,80937.91,0.5,0.8786,0.00016,8.20803]
[1778493060077,30.73,80937.81,0.5,0.87857,0.00016,8.20979]
[1778493065112,30.73,80938.36,0.5,0.87864,0.00016,8.20661]
[1778493066119,30.73,80933.53,0.5,0.87785,0.00016,8.24336]
[1778493071155,30.73,80933.18,0.5,0.87778,0.00016,8.24675]
[1778493076190,30.73,80931.66,0.5,0.87752,0.00016,8.25889]
[1778493082232,30.73,80930.57,0.5,0.87733,0.00016,8.26773]
[1778493087268,30.74,80930.94,0.5,0.87738,0.00016,8.26535]
[1778493092303,30.74,80929.83,0.5,0.87728,0.00016,8.26686]
[1778493100359,30.74,80928.99,0.5,0.87713,0.00016,8.27389]
[1778493105394,30.74,80927.89,0.5,0.87694,0.00016,8.28263]
[1778493106401,30.74,80922.71,0.5,0.8761,0.00016,8.322]
[1778493108415,30.74,80927.61,0.5,0.87689,0.00016,8.28487]
[1778493113450,30.74,80927.64,0.5,0.87688,0.00016,8.28574]
[1778493119492,30.75,80929.68,0.5,0.87718,0.00016,8.27165]
[1778493124527,30.75,80931.49,0.5,0.87746,0.00016,8.25843]
[1778493129562,30.75,80932.03,0.5,0.87754,0.00016,8.25479]
[1778493131576,30.75,80937.32,0.5,0.87839,0.00016,8.21493]
[1778493133032,30.75,80940.12,0.5,0.87884,0.00016,8.19407]
[1778493138625,30.75,80940.74,0.5,0.87892,0.00016,8.19024]
[1778493143662,30.76,80940.99,0.5,0.87894,0.00016,8.1893]
[1778493144669,30.76,80938.51,0.5,0.87854,0.00016,8.20824]
[1778493149704,30.76,80937.62,0.5,0.87838,0.00016,8.2158]
[1778493155746,30.76,80937.77,0.5,0.87847,0.00016,8.20838]
[1778493157760,30.76,80935.44,0.5,0.87808,0.00016,8.22632]
[1778493162795,30.76,80935.13,0.5,0.87801,0.00016,8.22955]
[1778493167830,30.77,80936.05,0.5,0.87815,0.00016,8.22336]
[1778493172865,30.77,80936.22,0.5,0.87816,0.00016,8.22288]
[1778493177901,30.77,80935.91,0.5,0.87809,0.00016,8.22605]
[1778493178908,30.77,80930.65,0.5,0.87723,0.00016,8.266]
[1778493181931,30.77,80927.85,0.5,0.87677,0.00016,8.28746]
[1778493186966,30.77,80929.86,0.5,0.87709,0.00016,8.27254]
[1778493192001,30.77,80929.1,0.5,0.87696,0.00016,8.27858]
[1778493197036,30.77,80928.99,0.5,0.87694,0.00016,8.27959]
[1778493202071,30.77,80928.81,0.5,0.87691,0.00016,8.28105]
[1778493207106,30.77,80928.82,0.5,0.87691,0.00016,8.28102]
[1778493212141,30.77,80928.81,0.5,0.877,0.00016,8.27384]
[1778493217176,30.77,80928.08,0.5,0.87688,0.00016,8.27934]
[1778493219190,30.77,80930.21,0.5,0.87723,0.00016,8.26325]
[1778493222211,30.77,80933.01,0.5,0.87768,0.00016,8.24219]
[1778493223218,30.78,80935.3,0.5,0.87805,0.00016,8.22495]
[1778493227247,30.78,80943.71,0.5,0.87939,0.00016,8.16187]
[1778493230268,30.78,80945.7,0.5,0.8797,0.00016,8.1475]
[1778493233289,30.78,80941.75,0.5,0.87905,0.00016,8.17795]
[1778493237317,30.78,80937.46,0.5,0.87835,0.00016,8.21103]
[1778493242352,30.78,80936.76,0.5,0.87822,0.00016,8.21699]
[1778493245373,30.78,80934.45,0.5,0.87784,0.00016,8.23488]
[1778493251415,30.79,80933.68,0.5,0.8777,0.00016,8.24138]
[1778493257457,30.79,80933.98,0.5,0.87773,0.00016,8.2399]
[1778493261485,30.79,80926.1,0.5,0.87644,0.00016,8.30008]
[1778493268534,30.79,80926.12,0.5,0.87643,0.00016,8.30018]
[1778493270548,30.79,80923.82,0.5,0.87606,0.00016,8.31764]
[1778493271555,30.79,80921.72,0.5,0.8758,0.00016,8.32628]
[1778493274576,30.79,80926.9,0.5,0.87665,0.00016,8.28697]
[1778493276590,30.79,80924.88,0.5,0.87632,0.00016,8.30231]
[1778493281625,30.79,80925.0,0.5,0.87634,0.00016,8.3014]
[1778493286660,30.79,80926.46,0.5,0.87658,0.00016,8.2903]
[1778493291696,30.79,80926.73,0.5,0.87662,0.00016,8.28828]
[1778493296731,30.79,80929.71,0.5,0.87711,0.00016,8.26572]
[1778493301766,30.79,80930.22,0.5,0.87719,0.00016,8.26201]
[1778493306801,30.79,80929.61,0.5,0.87708,0.00016,8.26675]
[1778493311836,30.79,80934.63,0.5,0.8779,0.00016,8.22888]
[1778493312843,30.79,80937.08,0.5,0.87829,0.00016,8.21039]
[1778493314857,30.79,80934.67,0.5,0.8779,0.00016,8.22876]
[1778493319892,30.79,80935.52,0.5,0.87803,0.00016,8.22268]
[1778493324927,30.79,80936.33,0.5,0.87815,0.00016,8.21699]
[1778493327948,30.8,80933.55,0.5,0.8777,0.00016,8.23831]
[1778493330969,30.8,80930.04,0.5,0.87712,0.00016,8.26501]
[1778493331976,30.8,80927.0,0.5,0.87671,0.00016,8.28077]
[1778493337011,30.8,80925.23,0.5,0.87643,0.00016,8.29409]
[1778493341039,30.8,80916.5,0.5,0.87499,0.00016,8.36051]
[1778493342046,30.8,80909.95,0.5,0.8739,0.00017,8.41047]
[1778493342512,30.8,80909.95,0.5,0.8739,0.00017,8.41047]
[1778493342558,30.8,80909.95,0.5,0.8739,0.00017,8.41047]
[1778493343055,30.8,80910.55,0.5,0.874,0.00017,8.40608]
[1778493343470,30.8,80910.55,0.5,0.874,0.00017,8.40608]
[1778493344062,30.8,80907.77,0.5,0.87354,0.00017,8.42737]
[1778493346076,30.8,80910.46,0.5,0.87398,0.00017,8.40723]
[1778493351111,30.8,80910.67,0.5,0.87399,0.00017,8.40655]
[1778493356147,30.8,80910.5,0.5,0.87394,0.00017,8.40877]
[1778493362189,30.81,80910.48,0.5,0.87391,0.00017,8.41006]
[1778493364203,30.81,80918.64,0.5,0.87525,0.00016,8.34853]
[1778493365210,30.81,80923.04,0.5,0.87597,0.00016,8.31548]
[1778493368231,30.81,80927.1,0.5,0.87663,0.00016,8.28467]
[1778493369238,30.81,80931.25,0.5,0.87731,0.00016,8.25329]
[1778493371252,30.81,80933.2,0.5,0.87762,0.00016,8.23866]
[1778493377294,30.81,80933.42,0.5,0.87765,0.00016,8.23734]
[1778493382329,30.81,80934.26,0.5,0.87778,0.00016,8.23123]
[1778493388371,30.81,80935.3,0.5,0.87794,0.00016,8.22376]
[1778493389378,30.81,80942.17,0.5,0.87905,0.00016,8.17201]
[1778493394413,30.82,80944.13,0.5,0.87943,0.00016,8.15084]
[1778493400455,30.82,80944.7,0.5,0.8795,0.00016,8.14766]
[1778493406497,30.82,80945.7,0.5,0.87963,0.00016,8.14132]
[1778493410526,30.82,80948.08,0.5,0.88,0.00016,8.12418]
[1778493415560,30.83,80948.16,0.5,0.87999,0.00016,8.12465]
[1778493421382,30.83,80948.53,0.5,0.88004,0.00016,8.12228]
[1778493421602,30.83,80956.83,0.5,0.88134,0.00016,8.06075]
[1778493422609,30.83,80962.69,0.5,0.88226,0.00016,8.01708]
[1778493427644,30.84,80963.75,0.5,0.88239,0.00016,8.01103]
[1778493432679,30.84,80964.39,0.5,0.88245,0.00016,8.00829]
[1778493435614,30.84,80965.25,0.5,0.88257,0.00016,8.00269]
[1778493435700,30.85,80967.37,0.5,0.88288,0.00016,7.98763]
[1778493436707,30.85,80969.69,0.5,0.88324,0.00016,7.97073]
[1778493437714,30.85,80972.0,0.5,0.88359,0.00016,7.95395]
[1778493439493,30.85,80977.67,0.5,0.88445,0.00016,7.9127]
[1778493441742,30.86,80975.64,0.5,0.88411,0.00016,7.92903]
[1778493448791,30.87,80978.38,0.5,0.88445,0.00016,7.9125]
[1778493451812,30.9,80976.86,0.5,0.88409,0.00016,7.92723]
[1778493453826,30.9,80980.43,0.5,0.88462,0.00016,7.90175]
[1778493454833,30.9,80978.6,0.5,0.88432,0.00016,7.91598]
[1778493455840,30.9,80980.83,0.5,0.88466,0.00015,7.89995]
[1778493461886,30.91,80980.75,0.5,0.88457,0.00016,7.90422]
[1778493464295,30.92,80972.27,0.5,0.88321,0.00016,7.96916]
[1778493464907,30.92,80969.7,0.5,0.88281,0.00016,7.98835]
[1778493465914,30.92,80965.24,0.5,0.8821,0.00016,8.02216]
[1778493467928,30.92,80963.29,0.5,0.88177,0.00016,8.0376]
[1778493469410,30.92,80963.29,0.5,0.88177,0.00016,8.0376]
[1778493469942,30.92,80960.33,0.5,0.88129,0.00016,8.06057]
[1778493474977,30.93,80959.71,0.5,0.88115,0.00016,8.06712]
[1778493479005,30.93,80954.52,0.5,0.8803,0.00016,8.10744]
[1778493484040,30.94,80954.29,0.5,0.88023,0.00016,8.11072]
[1778493486054,30.94,80956.82,0.5,0.88062,0.00016,8.09236]
[1778493487061,30.94,80958.93,0.5,0.88095,0.00016,8.07687]
[1778493492096,30.94,80956.62,0.5,0.88055,0.00016,8.09584]
[1778493497131,30.95,80956.63,0.5,0.88051,0.00016,8.09766]
[1778493502166,30.95,80957.74,0.5,0.88065,0.00016,8.09093]
[1778493506194,30.96,80955.97,0.5,0.88028,0.00016,8.10828]
[1778493511230,30.97,80955.67,0.5,0.88029,0.00016,8.10473]
[1778493516265,30.97,80955.03,0.5,0.88016,0.00016,8.111]
[1778493521463,30.98,80955.54,0.5,0.88022,0.00016,8.10805]
[1778493527342,30.98,80956.4,0.5,0.88031,0.00016,8.10395]
[1778493532377,30.99,80956.33,0.5,0.88027,0.00016,8.10595]
[1778493537412,30.99,80955.73,0.5,0.88014,0.00016,8.1119]
[1778493543454,30.99,80955.55,0.5,0.88008,0.00016,8.11493]
[1778493548490,31.0,80955.46,0.5,0.88004,0.00016,8.11698]
[1778493552521,31.0,80948.81,0.5,0.87895,0.00016,8.16787]
[1778493557556,31.01,80948.98,0.5,0.87894,0.00016,8.16869]
[1778493562592,31.02,80948.87,0.5,0.87886,0.00016,8.17231]
[1778493567627,31.02,80948.85,0.5,0.87881,0.00016,8.17486]
[1778493575683,31.03,80949.02,0.5,0.87887,0.00016,8.16883]
[1778493580718,31.03,80948.57,0.5,0.87878,0.00016,8.17311]
[1778493586760,31.03,80948.52,0.5,0.87875,0.00016,8.17453]
[1778493597837,31.05,80949.13,0.5,0.87876,0.00016,8.17408]
[1778493600858,31.05,80943.54,0.5,0.87783,0.00016,8.21754]
[1778493601865,31.05,80954.95,0.5,0.87964,0.00016,8.13295]
[1778493602873,31.05,80959.43,0.5,0.88033,0.00016,8.10009]
[1778493604886,31.06,80954.79,0.5,0.87958,0.00016,8.13564]
[1778493609921,31.07,80955.76,0.5,0.87967,0.00016,8.1313]
[1778493612942,31.07,80958.32,0.5,0.88004,0.00016,8.11389]
[1778493613949,31.07,80962.21,0.5,0.88065,0.00016,8.08508]
[1778493615963,31.07,80957.68,0.5,0.87991,0.00016,8.12015]
[1778493620999,31.08,80956.72,0.5,0.8797,0.00016,8.13014]
[1778493625026,31.09,80958.63,0.5,0.87996,0.00016,8.11811]
[1778493630061,31.1,80958.55,0.5,0.87986,0.00016,8.12284]
[1778493632075,31.11,80953.94,0.5,0.87917,0.00016,8.1517]
[1778493638120,31.12,80953.98,0.5,0.87909,0.00016,8.15563]
[1778493639127,31.12,80956.36,0.5,0.87946,0.00016,8.13836]
[1778493641141,31.12,80954.41,0.5,0.87913,0.00016,8.15391]
[1778493644162,31.13,80952.15,0.5,0.87874,0.00016,8.17225]
[1778493650207,31.13,80952.54,0.5,0.87874,0.00016,8.17212]
[1778493655242,31.14,80953.89,0.5,0.87891,0.00016,8.16433]
[1778493661284,31.15,80955.37,0.5,0.87908,0.00016,8.15615]
[1778493662291,31.15,80951.1,0.5,0.87839,0.00016,8.18848]
[1778493667326,31.16,80951.94,0.5,0.87848,0.00016,8.1845]
[1778493671354,31.16,80953.92,0.5,0.87875,0.00016,8.17204]
[1778493672362,31.16,80967.29,0.5,0.88086,0.00016,8.07251]
[1778493673368,31.17,80970.73,0.5,0.88137,0.00016,8.0484]
[1778493675382,31.17,80972.52,0.5,0.88163,0.00016,8.03646]
[1778493678013,31.17,80972.63,0.5,0.88162,0.00016,8.037]
[1778493679410,31.18,80974.97,0.5,0.88195,0.00016,8.021]
[1778493680417,31.2,80977.31,0.5,0.88218,0.00016,8.01056]
[1778493682431,31.22,80974.21,0.5,0.88153,0.00016,8.04119]
[1778493687466,31.23,80975.35,0.5,0.88164,0.00016,8.03606]
[1778493691494,31.23,80972.01,0.5,0.88118,0.00016,8.05473]
[1778493693508,31.23,80970.26,0.5,0.8809,0.00016,8.06824]
[1778493699550,31.24,80971.01,0.5,0.88098,0.00016,8.0642]
[1778493704585,31.24,80967.16,0.5,0.88035,0.00016,8.094]
[1778493705592,31.24,80962.24,0.5,0.87956,0.00016,8.13111]
[1778493710627,31.25,80962.82,0.5,0.8796,0.00016,8.12944]
[1778493713648,31.25,80964.7,0.5,0.87986,0.00016,8.1171]
[1778493715134,31.25,80964.41,0.5,0.87981,0.00016,8.11942]
[1778493720697,31.26,80964.32,0.5,0.87972,0.00016,8.12361]
[1778493724726,31.27,80966.16,0.5,0.87997,0.00016,8.11209]
[1778493729761,31.27,80966.55,0.5,0.88,0.00016,8.11044]
[1778493730799,31.27,80966.55,0.5,0.88,0.00016,8.11044]
[1778493731775,31.28,80974.99,0.5,0.88131,0.00016,8.04865]
[1778493732782,31.28,80977.19,0.5,0.88165,0.00016,8.03264]
[1778493737817,31.28,80977.48,0.5,0.88165,0.00016,8.03301]
[1778493743859,31.29,80976.82,0.5,0.8815,0.00016,8.03994]
[1778493750908,31.3,80976.59,0.5,0.88143,0.00016,8.0435]
[1778493755943,31.3,80977.19,0.5,0.88158,0.00016,8.03306]
[1778493760978,31.3,80977.49,0.5,0.8816,0.00016,8.03214]
[1778493766013,31.31,80977.22,0.5,0.88152,0.00016,8.03618]
[1778493769034,31.31,80973.81,0.5,0.88097,0.00016,8.06215]
[1778493771048,31.31,80971.79,0.5,0.88064,0.00016,8.07751]
[1778493775077,31.31,80966.54,0.5,0.8798,0.00016,8.11713]
[1778493776084,31.31,80962.97,0.5,0.87923,0.00016,8.14372]
[1778493781119,31.32,80970.76,0.5,0.88045,0.00016,8.08647]
[1778493783133,31.32,80972.8,0.5,0.88076,0.00016,8.07212]
[1778493786797,31.32,80973.01,0.5,0.88078,0.00016,8.07076]
[1778493787419,31.32,80973.43,0.5,0.88084,0.00016,8.06826]
[1778493787457,31.32,80988.38,0.5,0.88317,0.00015,7.95792]
[1778493788170,31.32,80991.31,0.5,0.88361,0.00015,7.9367]
[1778493790455,31.32,80990.85,0.5,0.88353,0.00015,7.94048]
[1778493790522,31.32,80985.97,0.5,0.88276,0.00015,7.97714]
[1778493792198,31.32,80979.84,0.5,0.8818,0.00016,8.02268]
[1778493794212,31.33,80973.34,0.5,0.88078,0.00016,8.07123]
[1778493795219,31.33,80967.54,0.5,0.87985,0.00016,8.11471]
[1778493797233,31.33,80965.24,0.5,0.87947,0.00016,8.13272]
[1778493800959,31.33,80966.45,0.5,0.87963,0.00016,8.12519]
[1778493800965,31.33,80966.45,0.5,0.87963,0.00016,8.12519]
[1778493801059,31.33,80966.45,0.5,0.87963,0.00016,8.12519]
[1778493801060,31.34,80966.45,0.5,0.87962,0.00016,8.12567]
[1778493806297,31.34,80965.87,0.5,0.87949,0.00016,8.13162]
[1778493811332,31.35,80966.67,0.5,0.87966,0.00016,8.12044]
[1778493812339,31.35,80962.65,0.5,0.87902,0.00016,8.15067]
[1778493814353,31.35,80960.47,0.5,0.87865,0.00016,8.16775]
[1778493817374,31.36,80954.71,0.5,0.8777,0.00016,8.21237]
[1778493818382,31.36,80945.69,0.5,0.87624,0.00016,8.2801]
[1778493819388,31.36,80957.57,0.5,0.87812,0.00016,8.19255]
[1778493822429,31.36,80956.25,0.5,0.87789,0.00016,8.20362]
[1778493828452,31.38,80956.98,0.5,0.8779,0.00016,8.20295]
[1778493830466,31.38,80954.57,0.5,0.87749,0.00016,8.22217]
[1778493831473,31.38,80956.77,0.5,0.87783,0.00016,8.20652]
[1778493836508,31.39,80954.94,0.5,0.87745,0.00016,8.22394]
[1778493841543,31.4,80950.06,0.5,0.8766,0.00016,8.26327]
[1778493842550,31.4,80953.68,0.5,0.87717,0.00016,8.23699]
[1778493847585,31.41,80952.78,0.5,0.87696,0.00016,8.24671]
[1778493852620,31.42,80952.44,0.5,0.87685,0.00016,8.2522]
[1778493856648,31.43,80955.37,0.5,0.87726,0.00016,8.23287]
[1778493857655,31.43,80959.32,0.5,0.87788,0.00016,8.20424]
[1778493862690,31.44,80960.03,0.5,0.87792,0.00016,8.20238]
[1778493865711,31.45,80957.26,0.5,0.87744,0.00016,8.22491]
[1778493874775,31.46,80957.42,0.5,0.87743,0.00016,8.22228]
[1778493877796,31.47,80955.18,0.5,0.87703,0.00016,8.24083]
[1778493882831,31.48,80952.83,0.5,0.87658,0.00016,8.26132]
[1778493885852,31.48,80950.75,0.5,0.87621,0.00016,8.27853]
[1778493886859,31.48,80952.97,0.5,0.87656,0.00016,8.26268]
[1778493891894,31.49,80953.02,0.5,0.8765,0.00016,8.26534]
[1778493896929,31.5,80953.46,0.5,0.8765,0.00016,8.26514]
[1778493901964,31.51,80955.15,0.5,0.87671,0.00016,8.25572]
[1778493902971,31.51,80957.93,0.5,0.87714,0.00016,8.23579]
[1778493903978,31.51,80960.75,0.5,0.87757,0.00016,8.21562]
[1778493906999,31.52,80964.35,0.5,0.8781,0.00016,8.19111]
[1778493911587,31.53,80965.21,0.5,0.87819,0.00016,8.18693]
[1778493918400,31.54,80964.34,0.5,0.87795,0.00016,8.19842]
[1778493923866,31.55,80962.04,0.5,0.87751,0.00016,8.21873]
[1778493927139,31.56,80957.67,0.5,0.87675,0.00016,8.25426]
[1778493928146,31.56,80955.45,0.5,0.87638,0.00016,8.27126]
[1778493929153,31.56,80953.49,0.5,0.87605,0.00016,8.28632]
[1778493933181,31.57,80951.71,0.5,0.87581,0.00016,8.2944]
[1778493938216,31.58,80963.64,0.5,0.87765,0.00016,8.20914]
[1778493939223,31.58,80965.3,0.5,0.8779,0.00016,8.19759]
[1778493944258,31.59,80964.89,0.5,0.87776,0.00016,8.20406]
[1778493949293,31.6,80966.25,0.5,0.87791,0.00016,8.19738]
[1778493953637,31.61,80966.84,0.5,0.87796,0.00016,8.19508]
[1778493957349,31.61,80964.42,0.5,0.8775,0.00016,8.21622]
[1778493961449,31.62,80962.79,0.5,0.8772,0.00016,8.23012]
[1778493962384,31.62,80956.74,0.5,0.87621,0.00016,8.27592]
[1778493967419,31.63,80956.49,0.5,0.87612,0.00016,8.2805]
[1778493973464,31.64,80956.55,0.5,0.87605,0.00016,8.28339]
[1778493982536,31.66,80956.56,0.5,0.87595,0.00016,8.28828]
[1778493987571,31.66,80955.76,0.5,0.87576,0.00016,8.29688]
[1778493992607,31.67,80954.92,0.5,0.87566,0.00016,8.29841]
[1778493993614,31.67,80951.49,0.5,0.8751,0.00016,8.32423]
[1778493997642,31.68,80953.36,0.5,0.87535,0.00016,8.31291]
[1778494002677,31.69,80952.36,0.5,0.87513,0.00016,8.32279]
[1778494009726,31.7,80952.64,0.5,0.8751,0.00016,8.32421]
[1778494014761,31.7,80950.74,0.5,0.87475,0.00016,8.34066]
[1778494017782,31.71,80952.57,0.5,0.87501,0.00016,8.3286]
[1778494020803,31.71,80955.25,0.5,0.87541,0.00016,8.31035]
[1778494022817,31.72,80953.34,0.5,0.87508,0.00016,8.32543]
[1778494027852,31.72,80954.57,0.5,0.87522,0.00016,8.31887]
[1778494029993,31.73,80959.74,0.5,0.87603,0.00016,8.28185]
[1778494030875,31.73,80964.04,0.5,0.8767,0.00016,8.25081]
[1778494033894,31.73,80967.0,0.5,0.87713,0.00016,8.2309]
[1778494038930,31.74,80967.03,0.5,0.87707,0.00016,8.23376]
[1778494041843,31.74,80967.03,0.5,0.87707,0.00016,8.23376]
[1778494050007,31.76,80966.36,0.5,0.87682,0.00016,8.24518]
[1778494051013,31.76,80969.36,0.5,0.87738,0.00016,8.21645]
[1778494052020,31.76,80972.23,0.5,0.87782,0.00016,8.19604]
[1778494054034,31.77,80974.54,0.5,0.87815,0.00016,8.18041]
[1778494058062,31.78,80977.23,0.5,0.87852,0.00016,8.16339]
[1778494061083,31.78,80980.6,0.5,0.879,0.00016,8.14082]
[1778494062090,31.78,80983.05,0.5,0.87937,0.00016,8.12364]
[1778494067125,31.8,80981.58,0.5,0.87906,0.00016,8.13812]
[1778494068132,31.8,80979.63,0.5,0.87874,0.00016,8.15308]
[1778494071153,31.8,80972.59,0.5,0.87759,0.00016,8.20661]
[1778494076188,31.81,80973.71,0.5,0.8777,0.00016,8.20153]
[1778494079209,31.82,80975.61,0.5,0.87797,0.00016,8.1889]
[1778494084244,31.82,80982.15,0.5,0.87897,0.00016,8.14275]
[1778494085255,31.82,80983.98,0.5,0.87924,0.00016,8.12979]
[1778494090288,31.83,80984.54,0.5,0.87929,0.00016,8.1277]
[1778494095323,31.83,80987.08,0.5,0.87964,0.00016,8.11115]
[1778494098345,31.84,80990.87,0.5,0.88021,0.00016,8.08478]
[1778494102509,31.84,80995.14,0.5,0.88083,0.00015,8.05552]
[1778494103380,31.84,81006.25,0.5,0.88253,0.00015,7.97498]
[1778494104387,31.84,81003.8,0.5,0.88215,0.00015,7.993]
[1778494110431,31.85,81004.06,0.5,0.88216,0.00015,7.99246]
[1778494112445,31.85,81001.03,0.5,0.88178,0.00015,8.00761]
[1778494115466,31.85,81003.51,0.5,0.88215,0.00015,7.9902]
[1778494117480,31.85,81010.39,0.5,0.88319,0.00015,7.94077]
[1778494122515,31.85,81009.41,0.5,0.88301,0.00015,7.9492]
[1778494127550,31.86,81009.32,0.5,0.88297,0.00015,7.95115]
[1778494132586,31.86,81009.32,0.5,0.88295,0.00015,7.95243]
[1778494137621,31.87,81009.81,0.5,0.88299,0.00015,7.95013]
[1778494142656,31.87,81009.7,0.5,0.88295,0.00015,7.95213]
[1778494147725,31.87,81010.82,0.5,0.8831,0.00015,7.94497]
[1778494147807,31.87,81010.82,0.5,0.8831,0.00015,7.94497]
[1778494147908,31.87,81016.3,0.5,0.88393,0.00015,7.90582]
[1778494148698,31.87,81018.58,0.5,0.88427,0.00015,7.88935]
[1778494150561,31.87,81018.96,0.5,0.88432,0.00015,7.8869]
[1778494155748,31.88,81018.21,0.5,0.88417,0.00015,7.89418]
[1778494162801,31.89,81017.27,0.5,0.88399,0.00015,7.90302]
[1778494163808,31.89,81013.6,0.5,0.88342,0.00015,7.92983]
[1778494166829,31.89,81016.29,0.5,0.88381,0.00015,7.91135]
[1778494167807,31.89,81016.29,0.5,0.88381,0.00015,7.91135]
[1778494167876,31.89,81016.29,0.5,0.88381,0.00015,7.91135]
[1778494167965,31.89,81019.48,0.5,0.88429,0.00015,7.88857]
[1778494168845,31.89,81025.01,0.5,0.88512,0.00015,7.84897]
[1778494171827,31.89,81025.57,0.5,0.88519,0.00015,7.84564]
[1778494177908,31.9,81025.83,0.5,0.88526,0.00015,7.83912]
[1778494178915,31.9,81035.38,0.5,0.88669,0.00015,7.77042]
[1778494179922,31.9,81039.29,0.5,0.88725,0.00015,7.74321]
[1778494181077,31.9,81042.23,0.5,0.88767,0.00015,7.72265]
[1778494182904,31.91,81042.3,0.5,0.88767,0.00015,7.72271]
[1778494182906,31.91,81042.3,0.5,0.88767,0.00015,7.72271]
[1778494182931,31.91,81042.3,0.5,0.88767,0.00015,7.72271]
[1778494185422,31.91,81041.63,0.5,0.88754,0.00015,7.7292]
[1778494185560,31.91,81041.63,0.5,0.88754,0.00015,7.7292]
[1778494186972,31.91,81039.4,0.5,0.88719,0.00015,7.74631]
[1778494187979,31.92,81035.45,0.5,0.88659,0.00015,7.7752]
[1778494188986,31.92,81037.84,0.5,0.88693,0.00015,7.75853]
[1778494193016,31.92,81040.42,0.5,0.88727,0.00015,7.74211]
[1778494197046,31.93,81049.25,0.5,0.88853,0.00015,7.68103]
[1778494199059,31.93,81051.8,0.5,0.88888,0.00015,7.66406]
[1778494204094,31.94,81051.52,0.5,0.88877,0.00015,7.66931]
[1778494209129,31.95,81051.25,0.5,0.88867,0.00015,7.67443]
[1778494212150,31.96,81048.4,0.5,0.88821,0.00015,7.69668]
[1778494213157,31.96,81039.85,0.5,0.88694,0.00015,7.75848]
[1778494216178,31.96,81039.32,0.5,0.88683,0.00015,7.76377]
[1778494221214,31.97,81039.2,0.5,0.88676,0.00015,7.7671]
[1778494224235,31.97,81033.9,0.5,0.88594,0.00015,7.80659]
[1778494226249,31.98,81030.99,0.5,0.88549,0.00015,7.82836]
[1778494229270,31.98,81028.75,0.5,0.88513,0.00015,7.84565]
[1778494232291,31.98,81042.27,0.5,0.88721,0.00015,7.74254]
[1778494233298,31.98,81043.51,0.5,0.88738,0.00015,7.73418]
[1778494234305,31.98,81039.31,0.5,0.88675,0.00015,7.76477]
[1778494240347,31.99,81039.61,0.5,0.88673,0.00015,7.76552]
[1778494245382,32.0,81039.77,0.5,0.88671,0.00015,7.76679]
[1778494249410,32.01,81041.75,0.5,0.88696,0.00015,7.75454]
[1778494254445,32.01,81039.48,0.5,0.88657,0.00015,7.77334]
[1778494259490,32.02,81038.1,0.5,0.88632,0.00015,7.78561]
[1778494260496,32.02,81040.68,0.5,0.88669,0.00015,7.76761]
[1778494261503,32.02,81043.74,0.5,0.88714,0.00015,7.74621]
[1778494266538,32.03,81044.45,0.5,0.88719,0.00015,7.74374]
[1778494269559,32.03,81048.17,0.5,0.88771,0.00015,7.71872]
[1778494271573,32.04,81051.41,0.5,0.88816,0.00015,7.69672]
[1778494277616,32.05,81052.83,0.5,0.8883,0.00015,7.69017]
[1778494282654,32.06,81053.07,0.5,0.88827,0.00015,7.69141]
[1778494286687,32.06,81058.24,0.5,0.88898,0.00015,7.65694]
[1778494287694,32.06,81061.4,0.5,0.88943,0.00015,7.63511]
[1778494291701,32.07,81061.58,0.5,0.88941,0.00015,7.63584]
[1778494297364,32.08,81061.71,0.5,0.88945,0.00015,7.63104]
[1778494299778,32.09,81059.67,0.5,0.8891,0.00015,7.64816]
[1778494300785,32.09,81057.59,0.5,0.88878,0.00015,7.66359]
[1778494301792,32.09,81062.12,0.5,0.88943,0.00015,7.632]
[1778494307834,32.1,81061.07,0.5,0.8892,0.00015,7.64336]
[1778494308841,32.1,81058.52,0.5,0.88882,0.00015,7.66212]
[1778494313876,32.11,81062.91,0.5,0.88939,0.00015,7.63396]
[1778494314883,32.11,81066.23,0.5,0.88986,0.00014,7.611]
[1778494319918,32.12,81063.18,0.5,0.88935,0.00015,7.63599]
[1778494321934,32.13,81065.73,0.5,0.8897,0.00015,7.6192]
[1778494323948,32.13,81063.17,0.5,0.8893,0.00015,7.63868]
[1778494328986,32.14,81062.95,0.5,0.8892,0.00015,7.64348]
[1778494332008,32.15,81065.23,0.5,0.88948,0.00015,7.62994]
[1778494337043,32.16,81064.92,0.5,0.88937,0.00015,7.63551]
[1778494338050,32.16,81060.81,0.5,0.88876,0.00015,7.66532]
[1778494342078,32.17,81063.91,0.5,0.88916,0.00015,7.64578]
[1778494347113,32.18,81064.39,0.5,0.88916,0.00015,7.64553]
[1778494352148,32.18,81064.43,0.5,0.88919,0.00015,7.64117]
[1778494357183,32.19,81066.72,0.5,0.88946,0.00014,7.62815]
[1778494358645,32.2,81066.98,0.5,0.88948,0.00014,7.62696]
[1778494359198,32.2,81076.35,0.5,0.89082,0.00014,7.5614]
[1778494360205,32.2,81076.44,0.5,0.89082,0.00014,7.56152]
[1778494361213,32.2,81079.0,0.5,0.89117,0.00014,7.54421]
[1778494364243,32.21,81072.91,0.5,0.89025,0.00014,7.58952]
[1778494365245,32.21,81066.13,0.5,0.88926,0.00015,7.63817]
[1778494370278,32.22,81065.13,0.5,0.88905,0.00015,7.6484]
[1778494374306,32.23,81062.41,0.5,0.8886,0.00015,7.67014]
[1778494376320,32.26,81059.98,0.5,0.88801,0.00015,7.69875]
[1778494379415,32.29,81059.91,0.5,0.88779,0.00015,7.7097]
[1778494380348,32.3,81054.56,0.5,0.88689,0.00015,7.75315]
[1778494383369,32.35,81044.8,0.5,0.88512,0.00015,7.83847]
[1778494384032,32.35,81044.8,0.5,0.88512,0.00015,7.83847]
[1778494384376,32.35,81042.49,0.5,0.88477,0.00015,7.85556]
[1778494386390,32.36,81040.38,0.5,0.88443,0.00015,7.87147]
[1778494389411,32.36,81037.97,0.5,0.88404,0.00015,7.89048]
[1778494390419,32.36,81041.19,0.5,0.88451,0.00015,7.86781]
[1778494391427,32.36,81036.94,0.5,0.88387,0.00015,7.8983]
[1778494392433,32.36,81034.92,0.5,0.88356,0.00015,7.91326]
[1778494393441,32.37,81037.75,0.5,0.88397,0.00015,7.89368]
[1778494394447,32.37,81035.79,0.5,0.88367,0.00015,7.90821]
[1778494399483,32.38,81030.3,0.5,0.88278,0.00015,7.95011]
[1778494401496,32.38,81027.8,0.5,0.88239,0.00015,7.96892]
[1778494402503,32.38,81023.81,0.5,0.88177,0.00015,7.99786]
[1778494403510,32.38,81021.8,0.5,0.88146,0.00015,8.01264]
[1778494408545,32.39,81019.61,0.5,0.88109,0.00015,8.03024]
[1778494411566,32.41,81018.1,0.5,0.88079,0.00015,8.04109]
[1778494414587,32.43,81008.05,0.5,0.87911,0.00015,8.11976]
[1778494415594,32.43,81010.94,0.5,0.87955,0.00015,8.0993]
[1778494416601,32.43,81014.92,0.5,0.88015,0.00015,8.07109]
[1778494419622,32.44,81019.53,0.5,0.88078,0.00015,8.04163]
[1778494424657,32.45,81018.67,0.5,0.88062,0.00015,8.04934]
[1778494429692,32.45,81018.35,0.5,0.88057,0.00015,8.05172]
[1778494433720,32.44,81021.81,0.5,0.8811,0.00015,8.02682]
[1778494438755,32.44,81020.37,0.5,0.88088,0.00015,8.03698]
[1778494443790,32.44,81020.56,0.5,0.88091,0.00015,8.03549]
[1778494448827,32.44,81020.45,0.5,0.8809,0.00015,8.03618]
[1778494451848,32.44,81023.15,0.5,0.88131,0.00015,8.01691]
[1778494458897,32.44,81023.79,0.5,0.8814,0.00015,8.01254]
[1778494463932,32.44,81023.86,0.5,0.88141,0.00015,8.01223]
[1778494465946,32.45,81020.14,0.5,0.88084,0.00015,8.03883]
[1778494470981,32.45,81018.78,0.5,0.88064,0.00015,8.04856]
[1778494474002,32.45,81022.88,0.5,0.88135,0.00015,8.01202]
[1778494479037,32.45,81024.06,0.5,0.88152,0.00015,8.00385]
[1778494482060,32.45,81021.94,0.5,0.8812,0.00015,8.01912]
[1778494485081,32.45,81019.72,0.5,0.88085,0.00015,8.03541]
[1778494489109,32.45,81016.85,0.5,0.88038,0.00015,8.05734]
[1778494494144,32.46,81014.91,0.5,0.88005,0.00015,8.07282]
[1778494500186,32.46,81014.76,0.5,0.87999,0.00015,8.07567]
[1778494501193,32.46,81012.08,0.5,0.87957,0.00015,8.09538]
[1778494504214,32.47,81010.01,0.5,0.87923,0.00015,8.11119]
[1778494509249,32.47,81010.03,0.5,0.87918,0.00015,8.11354]
[1778494512270,32.48,81003.27,0.5,0.87811,0.00015,8.16336]
[1778494517219,32.48,81002.71,0.5,0.87799,0.00015,8.169]
[1778494517262,32.48,81002.71,0.5,0.87799,0.00015,8.169]
[1778494517308,32.48,81002.71,0.5,0.87799,0.00015,8.169]
[1778494517320,32.48,81004.35,0.5,0.87823,0.00015,8.15768]
[1778494518980,32.49,81004.07,0.5,0.87818,0.00015,8.16012]
[1778494521333,32.49,81014.25,0.5,0.87972,0.00015,8.08864]
[1778494522495,32.49,81019.47,0.5,0.8805,0.00015,8.05194]
[1778494526368,32.5,81025.09,0.5,0.88131,0.00015,8.01419]
[1778494533417,32.51,81025.07,0.5,0.8813,0.00015,8.01136]
[1778494539459,32.52,81025.17,0.5,0.88124,0.00015,8.01427]
[1778494544494,32.53,81025.14,0.5,0.88117,0.00015,8.0174]
[1778494549529,32.54,81025.6,0.5,0.88118,0.00015,8.01701]
[1778494550536,32.54,81028.24,0.5,0.88157,0.00015,7.99881]
[1778494552550,32.54,81031.38,0.5,0.88202,0.00015,7.97771]
[1778494556578,32.55,81033.16,0.5,0.88223,0.00015,7.96764]
[1778494561613,32.56,81035.44,0.5,0.88252,0.00015,7.95422]
[1778494566648,32.57,81035.85,0.5,0.88254,0.00015,7.95337]
[1778494571683,32.57,81034.89,0.5,0.88234,0.00015,7.96254]
[1778494574704,32.58,81031.23,0.5,0.88175,0.00015,7.99055]
[1778494575711,32.58,81028.83,0.5,0.88138,0.00015,8.00822]
[1778494579739,32.59,81033.94,0.5,0.8821,0.00015,7.97392]
[1778494580746,32.59,81035.91,0.5,0.88239,0.00015,7.96036]
[1778494581753,32.59,81040.45,0.5,0.88306,0.00015,7.92863]
[1778494583767,32.59,81046.02,0.5,0.88387,0.00015,7.89019]
[1778494586788,32.6,81050.08,0.5,0.88444,0.00015,7.86312]
[1778494590824,32.6,81052.25,0.5,0.88471,0.00015,7.8501]
[1778494593845,32.61,81050.92,0.5,0.88457,0.00015,7.85398]
[1778494598880,32.62,81051.23,0.5,0.88455,0.00015,7.85472]
[1778494603915,32.62,81050.9,0.5,0.88444,0.00015,7.85995]
[1778494605556,32.62,81050.9,0.5,0.88444,0.00015,7.85995]
[1778494610964,32.64,81052.18,0.5,0.88455,0.00015,7.85493]
[1778494615999,32.65,81053.42,0.5,0.88467,0.00015,7.84907]
[1778494621034,32.65,81054.31,0.5,0.88475,0.00015,7.84572]
[1778494624055,32.66,81058.5,0.5,0.88533,0.00015,7.818]
[1778494625062,32.66,81060.67,0.5,0.88563,0.00015,7.80337]
[1778494628083,32.67,81066.11,0.5,0.88639,0.00015,7.76708]
[1778494633119,32.68,81063.45,0.5,0.88593,0.00015,7.78921]
[1778494634126,32.68,81059.97,0.5,0.88541,0.00015,7.81431]
[1778494639162,32.69,81059.77,0.5,0.88531,0.00015,7.81875]
[1778494640168,32.69,81064.3,0.5,0.88596,0.00015,7.78754]
[1778494644196,32.7,81066.14,0.5,0.88618,0.00015,7.77721]
[1778494650238,32.71,81066.95,0.5,0.88622,0.00015,7.77553]
[1778494654267,32.72,81069.28,0.5,0.88659,0.00015,7.7546]
[1778494659301,32.73,81069.4,0.5,0.88654,0.00015,7.75722]
[1778494664336,32.74,81065.56,0.5,0.88589,0.00015,7.78822]
[1778494669371,32.75,81066.78,0.5,0.886,0.00015,7.78287]
[1778494673399,32.76,81060.03,0.5,0.88496,0.00015,7.83273]
[1778494676420,32.76,81064.41,0.5,0.88557,0.00015,7.80369]
[1778494677427,32.76,81067.1,0.5,0.88595,0.00015,7.78545]
[1778494679441,32.77,81068.77,0.5,0.88617,0.00015,7.77501]
[1778494684479,32.77,81068.66,0.5,0.88609,0.00015,7.77897]
[1778494690521,32.79,81068.68,0.5,0.88601,0.00015,7.7826]
[1778494696563,32.8,81068.85,0.5,0.88596,0.00015,7.78508]
[1778494701598,32.81,81069.1,0.5,0.88594,0.00015,7.78635]
[1778494706633,32.81,81068.84,0.5,0.88584,0.00015,7.79118]
[1778494711668,32.82,81069.17,0.5,0.88591,0.00015,7.78454]
[1778494714689,32.83,81071.74,0.5,0.88625,0.00015,7.76839]
[1778494720731,32.84,81071.91,0.5,0.8862,0.00015,7.77091]
[1778494725766,32.85,81073.15,0.5,0.88632,0.00015,7.76534]
[1778494729794,32.86,81075.31,0.5,0.88658,0.00015,7.75278]
[1778494730801,32.86,81077.37,0.5,0.88686,0.00014,7.73907]
[1778494735836,32.87,81077.62,0.5,0.88683,0.00014,7.7407]
[1778494738857,32.87,81081.95,0.5,0.88741,0.00014,7.71258]
[1778494739864,32.88,81086.58,0.5,0.88807,0.00014,7.6811]
[1778494744900,32.89,81085.56,0.5,0.88784,0.00014,7.69202]
[1778494749943,32.89,81086.36,0.5,0.88791,0.00014,7.68871]
[1778494750027,32.9,81099.34,0.5,0.88973,0.00014,7.60023]
[1778494750942,32.9,81101.86,0.5,0.89008,0.00014,7.58332]
[1778494753406,32.9,81102.97,0.5,0.89022,0.00014,7.57619]
[1778494753435,32.9,81102.97,0.5,0.89022,0.00014,7.57619]
[1778494753595,32.91,81103.83,0.5,0.89032,0.00014,7.57175]
[1778494755559,32.91,81104.29,0.5,0.89038,0.00014,7.56857]
[1778494755561,32.91,81104.38,0.5,0.89036,0.00014,7.56983]
[1778494761013,32.92,81110.97,0.5,0.89119,0.00014,7.52908]
[1778494762637,32.92,81110.97,0.5,0.89119,0.00014,7.52908]
[1778494762681,32.92,81110.97,0.5,0.89119,0.00014,7.52908]
[1778494762809,32.92,81110.97,0.5,0.89119,0.00014,7.52908]
[1778494762782,32.98,81115.68,0.5,0.89144,0.00014,7.51688]
[1778494763027,32.98,81117.72,0.5,0.89173,0.00014,7.50286]
[1778494764034,33.01,81119.62,0.5,0.89179,0.00014,7.50008]
[1778494765041,33.04,81123.18,0.5,0.89208,0.00014,7.48591]
[1778494767055,33.1,81121.38,0.5,0.89141,0.00014,7.51881]
[1778494768062,33.11,81123.42,0.5,0.89168,0.00014,7.50583]
[1778494770076,33.14,81129.91,0.5,0.89236,0.00014,7.47251]
[1778494774104,33.15,81132.31,0.5,0.89272,0.00014,7.45168]
[1778494775111,33.15,81135.87,0.5,0.8932,0.00014,7.42812]
[1778494777125,33.15,81140.93,0.5,0.89386,0.00014,7.39516]
[1778494778132,33.16,81139.1,0.5,0.8936,0.00014,7.40841]
[1778494780146,33.2,81127.04,0.5,0.89163,0.00014,7.5056]
[1778494781478,33.2,81126.24,0.5,0.8915,0.00014,7.51229]
[1778494787893,33.21,81125.03,0.5,0.89129,0.00014,7.52234]
[1778494788202,33.21,81122.26,0.5,0.89087,0.00014,7.54303]
[1778494794244,33.22,81121.06,0.5,0.89064,0.00014,7.55453]
[1778494797265,33.23,81119.15,0.5,0.89034,0.00014,7.56921]
[1778494802303,33.24,81119.18,0.5,0.89029,0.00014,7.57163]
[1778494806331,33.24,81116.47,0.5,0.88987,0.00014,7.59222]
[1778494811366,33.25,81118.76,0.5,0.89014,0.00014,7.57898]
[1778494816406,33.26,81118.98,0.5,0.89012,0.00014,7.58]
[1778494818418,33.26,81121.57,0.5,0.89046,0.00014,7.56331]
[1778494821439,33.26,81119.46,0.5,0.89013,0.00014,7.5793]
[1778494824460,33.27,81121.52,0.5,0.89039,0.00014,7.56675]
[1778494827481,33.27,81124.36,0.5,0.89076,0.00014,7.54891]
[1778494828488,33.28,81128.57,0.5,0.89133,0.00014,7.52072]
[1778494831510,33.28,81131.28,0.5,0.89176,0.00014,7.49676]
[1778494834531,33.29,81133.17,0.5,0.89197,0.00014,7.48638]
[1778494839566,33.3,81129.08,0.5,0.89134,0.00014,7.51743]
[1778494840575,33.3,81108.19,0.5,0.88841,0.00014,7.6602]
[1778494841580,33.3,81093.4,0.5,0.88629,0.00014,7.76239]
[1778494842587,33.3,81093.44,0.5,0.88628,0.00014,7.76285]
[1778494843594,33.3,81093.39,0.5,0.88626,0.00014,7.76378]
[1778494847622,33.31,81096.34,0.5,0.88663,0.00014,7.74637]
[1778494854824,33.32,81094.79,0.5,0.88636,0.00014,7.75936]
[1778494860714,33.33,81098.37,0.5,0.88677,0.00014,7.73988]
[1778494861720,33.33,81105.98,0.5,0.88784,0.00014,7.68788]
[1778494864741,33.34,81109.74,0.5,0.88836,0.00014,7.66301]
[1778494866755,33.34,81106.42,0.5,0.88787,0.00014,7.68643]
[1778494867622,33.34,81106.42,0.5,0.88787,0.00014,7.68643]
[1778494872797,33.35,81104.77,0.5,0.88757,0.00014,7.70125]
[1778494877832,33.36,81104.34,0.5,0.88744,0.00014,7.70742]
[1778494881860,33.37,81106.17,0.5,0.88765,0.00014,7.69744]
[1778494886895,33.38,81106.83,0.5,0.88768,0.00014,7.69622]
[1778494891930,33.39,81108.68,0.5,0.88796,0.00014,7.67963]
[1778494892937,33.39,81111.41,0.5,0.88833,0.00014,7.66166]
[1778494896965,33.4,81113.65,0.5,0.88859,0.00014,7.64929]
[1778494902000,33.41,81112.87,0.5,0.8884,0.00014,7.6584]
[1778494906034,33.42,81110.8,0.5,0.88805,0.00014,7.67547]
[1778494915097,33.43,81112.05,0.5,0.88815,0.00014,7.67043]
[1778494920132,33.43,81112.21,0.5,0.88814,0.00014,7.67113]
[1778494925167,33.44,81112.93,0.5,0.8882,0.00014,7.668]
[1778494929195,33.44,81105.24,0.5,0.88708,0.00014,7.722]
[1778494934230,33.45,81104.79,0.5,0.88699,0.00014,7.72646]
[1778494935237,33.45,81107.53,0.5,0.88738,0.00014,7.70799]
[1778494940272,33.45,81109.57,0.5,0.88763,0.00014,7.69561]
[1778494944300,33.46,81107.03,0.5,0.88725,0.00014,7.71427]
[1778494948328,33.46,81105.02,0.5,0.88694,0.00014,7.72917]
[1778494953363,33.46,81105.36,0.5,0.88705,0.00014,7.7209]
[1778494954370,33.46,81102.98,0.5,0.8867,0.00014,7.73746]
[1778494957391,33.47,81105.56,0.5,0.88705,0.00014,7.72058]
[1778494962427,33.47,81105.05,0.5,0.88695,0.00014,7.72543]
[1778494967462,33.47,81105.27,0.5,0.88696,0.00014,7.72527]
[1778494972497,33.48,81105.56,0.5,0.88697,0.00014,7.72462]
[1778494976525,33.48,81107.42,0.5,0.88721,0.00014,7.71297]
[1778494981560,33.49,81107.27,0.5,0.88716,0.00014,7.71533]
[1778494986595,33.49,81105.6,0.5,0.8869,0.00014,7.72793]
[1778494991631,33.49,81106.64,0.5,0.88703,0.00014,7.72194]
[1778494996666,33.5,81106.49,0.5,0.88698,0.00014,7.7241]
[1778495005729,33.5,81105.66,0.5,0.88682,0.00014,7.73187]
[1778495008750,33.5,81098.08,0.5,0.88573,0.00014,7.7844]
[1778495013785,33.51,81098.71,0.5,0.88589,0.00014,7.77373]
[1778495014463,33.51,81098.71,0.5,0.88589,0.00014,7.77373]
[1778495020834,33.51,81098.34,0.5,0.88579,0.00014,7.77841]
[1778495027883,33.52,81099.52,0.5,0.88588,0.00014,7.77391]
[1778495030904,33.53,81097.32,0.5,0.88554,0.00014,7.79048]
[1778495031911,33.53,81090.07,0.5,0.88449,0.00014,7.84064]
[1778495036946,33.53,81092.46,0.5,0.88482,0.00014,7.82454]
[1778495041981,33.53,81092.61,0.5,0.88484,0.00014,7.82384]
[1778495042988,33.53,81099.4,0.5,0.88581,0.00014,7.77741]
[1778495043995,33.53,81105.53,0.5,0.88668,0.00014,7.73565]
[1778495049030,33.54,81107.22,0.5,0.8869,0.00014,7.72508]
[1778495049398,33.54,81107.22,0.5,0.8869,0.00014,7.72508]
[1778495050037,33.54,81109.59,0.5,0.88724,0.00014,7.7091]
[1778495051044,33.54,81111.58,0.5,0.88751,0.00014,7.69575]
[1778495052051,33.54,81116.76,0.5,0.88824,0.00014,7.66069]
[1778495057086,33.54,81117.95,0.5,0.88838,0.00014,7.65406]
[1778495058093,33.54,81114.75,0.5,0.88792,0.00014,7.67615]
[1778495059100,33.54,81110.54,0.5,0.88732,0.00014,7.70511]
[1778495064135,33.55,81111.38,0.5,0.88739,0.00014,7.70164]
[1778495068163,33.56,81113.36,0.5,0.88762,0.00014,7.69059]
[1778495069170,33.56,81116.95,0.5,0.88811,0.00014,7.66677]
[1778495072192,33.57,81119.14,0.5,0.88847,0.00014,7.64661]
[1778495074205,33.57,81121.77,0.5,0.88881,0.00014,7.63013]
[1778495079240,33.58,81122.81,0.5,0.88888,0.00014,7.62666]
[1778495084275,33.59,81121.17,0.5,0.88858,0.00014,7.64136]
[1778495088303,33.6,81116.51,0.5,0.88787,0.00014,7.67578]
[1778495093338,33.61,81116.9,0.5,0.88786,0.00014,7.67633]
[1778495098373,33.62,81116.17,0.5,0.88769,0.00014,7.68448]
[1778495103408,33.63,81116.15,0.5,0.88762,0.00014,7.68777]
[1778495105422,33.63,81118.43,0.5,0.88792,0.00014,7.67354]
[1778495111464,33.64,81118.32,0.5,0.88782,0.00014,7.67821]
[1778495112471,33.65,81116.17,0.5,0.88751,0.00014,7.69346]
[1778495113478,33.65,81107.49,0.5,0.88627,0.00014,7.75314]
[1778495116499,33.65,81110.15,0.5,0.88661,0.00014,7.73664]
[1778495121724,33.66,81108.56,0.5,0.88633,0.00014,7.75023]
[1778495121805,33.66,81105.14,0.5,0.88584,0.00014,7.77353]
[1778495126906,33.67,81105.08,0.5,0.88577,0.00014,7.77693]
[1778495129590,33.67,81114.34,0.5,0.88706,0.00014,7.7149]
[1778495131604,33.68,81117.15,0.5,0.88753,0.00014,7.68967]
[1778495132611,33.68,81119.21,0.5,0.8878,0.00014,7.67629]
[1778495134625,33.68,81121.98,0.5,0.88817,0.00014,7.65876]
[1778495137646,33.69,81125.31,0.5,0.88859,0.00014,7.63815]
[1778495142681,33.69,81125.91,0.5,0.88864,0.00014,7.63602]
[1778495147716,33.7,81129.71,0.5,0.8891,0.00014,7.61369]
[1778495152751,33.72,81129.91,0.5,0.88906,0.00014,7.61585]
[1778495155136,33.72,81131.27,0.5,0.88922,0.00014,7.60806]
[1778495155237,33.72,81141.48,0.5,0.89062,0.00014,7.53962]
[1778495155774,33.72,81146.46,0.5,0.89131,0.00014,7.50609]
[1778495156780,33.72,81149.46,0.5,0.89171,0.00014,7.48642]
[1778495161815,33.73,81145.21,0.5,0.89108,0.00014,7.5176]
[1778495163008,33.73,81140.79,0.5,0.89045,0.00014,7.54836]
[1778495169107,33.74,81140.69,0.5,0.89038,0.00014,7.55184]
[1778495169871,33.75,81138.5,0.5,0.89004,0.00014,7.56815]
[1778495170964,33.75,81138.5,0.5,0.89004,0.00014,7.56815]
[1778495171885,33.75,81143.72,0.5,0.89073,0.00014,7.53452]
[1778495174906,33.76,81145.45,0.5,0.89092,0.00014,7.52525]
[1778495175480,33.76,81145.45,0.5,0.89092,0.00014,7.52525]
[1778495180948,33.77,81147.2,0.5,0.8911,0.00014,7.51665]
[1778495182225,33.77,81149.65,0.5,0.89142,0.00014,7.50064]
[1778495183969,33.77,81151.47,0.5,0.89165,0.00014,7.48939]
[1778495187999,33.78,81149.66,0.5,0.89137,0.00014,7.50354]
[1778495192315,33.78,81148.33,0.5,0.89123,0.00014,7.50706]
[1778495198078,33.79,81144.3,0.5,0.89063,0.00014,7.53683]
[1778495199085,33.79,81137.93,0.5,0.88974,0.00014,7.5801]
[1778495199652,33.79,81137.93,0.5,0.88974,0.00014,7.5801]
[1778495200094,33.79,81142.3,0.5,0.89034,0.00014,7.55103]
[1778495201101,33.79,81145.04,0.5,0.89071,0.00014,7.533]
[1778495204122,33.8,81148.08,0.5,0.8911,0.00014,7.51381]
[1778495205179,33.8,81148.08,0.5,0.8911,0.00014,7.51381]
[1778495207143,33.8,81150.69,0.5,0.89143,0.00014,7.49762]
[1778495212189,33.81,81149.9,0.5,0.89128,0.00014,7.50518]
[1778495215210,33.81,81152.31,0.5,0.89158,0.00014,7.49033]
[1778495220246,33.82,81153.19,0.5,0.89165,0.00014,7.48674]
[1778495222261,33.82,81155.95,0.5,0.89201,0.00014,7.46918]
[1778495227296,33.83,81156.96,0.5,0.8921,0.00014,7.46488]
[1778495236359,33.83,81155.55,0.5,0.89193,0.00014,7.47295]
[1778495241394,33.82,81155.84,0.5,0.892,0.00014,7.4698]
[1778495246429,33.82,81156.9,0.5,0.89217,0.00014,7.46155]
[1778495251464,33.82,81157.54,0.5,0.89233,0.00014,7.45058]
[1778495256499,33.82,81157.14,0.5,0.89229,0.00014,7.45252]
[1778495263548,33.81,81154.36,0.5,0.89193,0.00014,7.47006]
[1778495268585,33.82,81154.92,0.5,0.89199,0.00014,7.46709]
[1778495269592,33.82,81152.87,0.5,0.8917,0.00014,7.48132]
[1778495273620,33.82,81149.16,0.5,0.89116,0.00014,7.50808]
[1778495278655,33.83,81150.6,0.5,0.89131,0.00014,7.50065]
[1778495282683,33.84,81152.49,0.5,0.89153,0.00014,7.48974]
[1778495283690,33.84,81155.06,0.5,0.89187,0.00014,7.47298]
[1778495285704,33.84,81153.34,0.5,0.89162,0.00014,7.48545]
[1778495286711,33.84,81150.65,0.5,0.89124,0.00014,7.50393]
[1778495290739,33.85,81152.37,0.5,0.89144,0.00014,7.49411]
[1778495295774,33.85,81151.94,0.5,0.89134,0.00014,7.49913]
[1778495300809,33.86,81151.14,0.5,0.89119,0.00014,7.50657]
[1778495305844,33.86,81150.82,0.5,0.89114,0.00014,7.50911]
[1778495308865,33.86,81158.83,0.5,0.89223,0.00014,7.45573]
[1778495309872,33.86,81163.4,0.5,0.89285,0.00014,7.42496]
[1778495314907,33.86,81163.27,0.5,0.89294,0.00014,7.41769]
[1778495319943,33.86,81162.87,0.5,0.8929,0.00014,7.41956]
[1778495323971,33.85,81166.78,0.5,0.89344,0.00013,7.39285]
[1778495324978,33.85,81168.63,0.5,0.8937,0.00013,7.38038]
[1778495330013,33.85,81168.42,0.5,0.89368,0.00013,7.38134]
[1778495335048,33.85,81169.09,0.5,0.89377,0.00013,7.37648]
[1778495340083,33.85,81169.34,0.5,0.89381,0.00013,7.37448]
[1778495343104,33.85,81172.93,0.5,0.8943,0.00013,7.35042]
[1778495344111,33.85,81174.6,0.5,0.89453,0.00013,7.33927]
[1778495347132,33.85,81178.23,0.5,0.89501,0.00013,7.31513]
[1778495352167,33.85,81180.26,0.5,0.89528,0.00013,7.30189]
[1778495357202,33.85,81177.49,0.5,0.8949,0.00013,7.32057]
[1778495358209,33.85,81172.42,0.5,0.89422,0.00013,7.35433]
[1778495359216,33.85,81170.22,0.5,0.89393,0.00013,7.36896]
[1778495362237,33.85,81168.03,0.5,0.89363,0.00013,7.38342]
[1778495367274,33.85,81167.41,0.5,0.89356,0.00013,7.38726]
[1778495372309,33.85,81166.54,0.5,0.89353,0.00013,7.3855]
[1778495373316,33.85,81161.26,0.5,0.89281,0.00014,7.42106]
[1778495376337,33.85,81163.35,0.5,0.89308,0.00014,7.40796]
[1778495377345,33.85,81165.58,0.5,0.89337,0.00014,7.39338]
[1778495382379,33.85,81165.67,0.5,0.89338,0.00014,7.39283]
[1778495384393,33.85,81162.47,0.5,0.89295,0.00014,7.41404]
[1778495388421,33.85,81160.65,0.5,0.89272,0.00014,7.42581]
[1778495393456,33.86,81160.17,0.5,0.89263,0.00014,7.43004]
[1778495398491,33.86,81160.72,0.5,0.89268,0.00014,7.42774]
[1778495400506,33.86,81163.0,0.5,0.89298,0.00014,7.41307]
[1778495405542,33.86,81163.14,0.5,0.89298,0.00014,7.41286]
[1778495408563,33.87,81157.93,0.5,0.89225,0.00014,7.44855]
[1778495410577,33.87,81154.2,0.5,0.89174,0.00014,7.47398]
[1778495415612,33.87,81153.09,0.5,0.89157,0.00014,7.48234]
[1778495419640,33.87,81146.54,0.5,0.89065,0.00014,7.52691]
[1778495423668,33.87,81143.25,0.5,0.89019,0.00014,7.54933]
[1778495427369,33.87,81142.97,0.5,0.89015,0.00014,7.55133]
[1778495432731,33.87,81130.81,0.5,0.88855,0.00014,7.62615]
[1778495433738,33.88,81126.78,0.5,0.88798,0.00014,7.65354]
[1778495435756,33.88,81121.71,0.5,0.88726,0.00014,7.6881]
[1778495439780,33.88,81119.64,0.5,0.88696,0.00014,7.70255]
[1778495441794,33.88,81112.02,0.5,0.88588,0.00014,7.75431]
[1778495445826,33.88,81105.26,0.5,0.88491,0.00014,7.80025]
[1778495446833,33.88,81115.79,0.5,0.88641,0.00014,7.72889]
[1778495447840,33.88,81116.43,0.5,0.8865,0.00014,7.72462]
[1778495452876,33.88,81117.11,0.5,0.88659,0.00014,7.72037]
[1778495453883,33.88,81124.42,0.5,0.88762,0.00014,7.67107]
[1778495455897,33.88,81126.32,0.5,0.88788,0.00014,7.6583]
[1778495460932,33.88,81127.94,0.5,0.88812,0.00014,7.64687]
[1778495465967,33.88,81128.37,0.5,0.88819,0.00014,7.64354]
[1778495471002,33.88,81129.48,0.5,0.88833,0.00014,7.63652]
[1778495472009,33.88,81132.3,0.5,0.88873,0.00014,7.61746]
[1778495474178,33.88,81135.18,0.5,0.88913,0.00014,7.598]
[1778495475033,33.88,81144.97,0.5,0.89048,0.00014,7.53223]
[1778495475934,33.88,81144.97,0.5,0.89048,0.00014,7.53223]
[1778495476040,33.88,81158.32,0.5,0.89231,0.00014,7.44294]
[1778495477047,33.88,81164.37,0.5,0.89313,0.00014,7.40278]
[1778495478168,33.88,81169.39,0.5,0.89381,0.00013,7.36922]
[1778495480068,33.88,81171.98,0.5,0.89416,0.00013,7.35186]
[1778495482082,33.88,81174.1,0.5,0.89444,0.00013,7.33771]
[1778495487118,33.88,81174.32,0.5,0.89447,0.00013,7.33618]
[1778495491146,33.88,81172.04,0.5,0.89425,0.00013,7.34408]
[1778495492154,33.88,81168.32,0.5,0.89375,0.00013,7.36882]
[1778495495175,33.88,81166.48,0.5,0.89351,0.00013,7.38095]
[1778495504238,33.88,81166.25,0.5,0.89346,0.00013,7.38347]
[1778495513301,33.89,81169.78,0.5,0.89387,0.00013,7.36332]
[1778495518336,33.9,81167.16,0.5,0.89348,0.00013,7.38252]
[1778495521357,33.9,81169.16,0.5,0.89373,0.00013,7.3702]
[1778495525492,33.9,81184.71,0.5,0.89579,0.00013,7.26798]
[1778495526392,33.9,81185.0,0.5,0.89582,0.00013,7.26616]
[1778495529413,33.91,81178.39,0.5,0.89492,0.00013,7.31104]
[1778495530420,33.91,81175.37,0.5,0.89451,0.00013,7.33151]
[1778495534448,33.91,81172.69,0.5,0.89412,0.00013,7.35088]
[1778495538476,33.92,81181.12,0.5,0.89522,0.00013,7.29646]
[1778495544518,33.92,81182.66,0.5,0.89537,0.00013,7.28899]
[1778495549553,33.93,81181.32,0.5,0.89514,0.00013,7.30015]
[1778495554590,33.94,81180.87,0.5,0.89513,0.00013,7.29809]
[1778495560632,33.95,81180.77,0.5,0.89506,0.00013,7.30138]
[1778495565667,33.95,81180.95,0.5,0.89504,0.00013,7.30233]
[1778495570702,33.96,81182.31,0.5,0.89518,0.00013,7.29547]
[1778495577752,33.97,81182.95,0.5,0.89521,0.00013,7.29427]
[1778495582787,33.97,81183.5,0.5,0.89524,0.00013,7.2928]
[1778495585807,33.98,81177.52,0.5,0.89442,0.00013,7.33366]
[1778495586814,33.98,81175.71,0.5,0.89417,0.00013,7.34602]
[1778495591849,33.98,81175.8,0.5,0.89414,0.00013,7.3471]
[1778495596884,33.99,81176.14,0.5,0.89416,0.00013,7.34646]
[1778495601919,33.99,81175.36,0.5,0.89402,0.00013,7.35318]
[1778495606954,34.0,81167.02,0.5,0.89287,0.00014,7.41004]
[1778495607961,34.0,81164.31,0.5,0.8925,0.00014,7.42828]
[1778495612996,34.0,81165.16,0.5,0.89268,0.00014,7.41631]
[1778495619039,34.01,81164.17,0.5,0.89252,0.00014,7.42418]
[1778495621053,34.01,81160.34,0.5,0.892,0.00014,7.45008]
[1778495622060,34.01,81156.76,0.5,0.8915,0.00014,7.47411]
[1778495625081,34.01,81154.21,0.5,0.89115,0.00014,7.49151]
[1778495626088,34.01,81152.36,0.5,0.89089,0.00014,7.50426]
[1778495633137,34.02,81153.28,0.5,0.89096,0.00014,7.50089]
[1778495637165,34.02,81144.33,0.5,0.8897,0.00014,7.56228]
[1778495638493,34.02,81137.18,0.5,0.88869,0.00014,7.6107]
[1778495643957,34.03,81136.3,0.5,0.88855,0.00014,7.61751]
[1778495645413,34.03,81132.54,0.5,0.88802,0.00014,7.64317]
[1778495646235,34.03,81123.64,0.5,0.88677,0.00014,7.70316]
[1778495649256,34.03,81123.6,0.5,0.88676,0.00014,7.70369]
[1778495651271,34.03,81128.46,0.5,0.88744,0.00014,7.67119]
[1778495654533,34.03,81122.04,0.5,0.88653,0.00014,7.71485]
[1778495656306,34.03,81119.7,0.5,0.8862,0.00014,7.73072]
[1778495657313,34.03,81117.75,0.5,0.88592,0.00014,7.74396]
[1778495659327,34.03,81114.66,0.5,0.88548,0.00014,7.76495]
[1778495662764,34.03,81112.3,0.5,0.88514,0.00014,7.78103]
[1778495664362,34.03,81110.11,0.5,0.88483,0.00014,7.79582]
[1778495668390,34.03,81104.45,0.5,0.88402,0.00014,7.83397]
[1778495671411,34.03,81102.8,0.5,0.88388,0.00014,7.83759]
[1778495672418,34.03,81099.14,0.5,0.88336,0.00014,7.86227]
[1778495674770,34.03,81098.55,0.5,0.88327,0.00014,7.86617]
[1778495674432,34.03,81094.87,0.5,0.88275,0.00014,7.89098]
[1778495677453,34.03,81090.32,0.5,0.8821,0.00014,7.92135]
[1778495682489,34.03,81091.67,0.5,0.88232,0.00014,7.91119]
[1778495686517,34.02,81087.56,0.5,0.88174,0.00015,7.93817]
[1778495688531,34.02,81085.68,0.5,0.88148,0.00015,7.95049]
[1778495689538,34.02,81082.79,0.5,0.88106,0.00015,7.96989]
[1778495693571,34.02,81077.63,0.5,0.88033,0.00015,8.00394]
[1778495694578,34.02,81074.61,0.5,0.87989,0.00015,8.02419]
[1778495696592,34.02,81072.41,0.5,0.87958,0.00015,8.03884]
[1778495698606,34.02,81077.23,0.5,0.88028,0.00015,8.00598]
[1778495699613,34.02,81073.1,0.5,0.87968,0.00015,8.03414]
[1778495701627,34.02,81075.51,0.5,0.88003,0.00015,8.0177]
[1778495702859,34.02,81075.51,0.5,0.88003,0.00015,8.0177]
[1778495702634,34.02,81077.5,0.5,0.88033,0.00015,8.00382]
[1778495703641,34.01,81080.06,0.5,0.88071,0.00015,7.98609]
[1778495705655,34.01,81083.01,0.5,0.88115,0.00015,7.96545]
[1778495706662,34.01,81086.49,0.5,0.88167,0.00015,7.94154]
[1778495711697,34.01,81086.43,0.5,0.88168,0.00015,7.94082]
[1778495716732,34.0,81085.55,0.5,0.88158,0.00015,7.94564]
[1778495718746,34.0,81083.63,0.5,0.88131,0.00015,7.9582]
[1778495723781,34.0,81082.9,0.5,0.88123,0.00015,7.96184]
[1778495728818,34.0,81083.62,0.5,0.88136,0.00015,7.95565]
[1778495730830,33.99,81085.42,0.5,0.88164,0.00015,7.9429]
[1778495731837,33.99,81087.97,0.5,0.8821,0.00015,7.91797]
[1778495734858,33.99,81085.86,0.5,0.88181,0.00015,7.93169]
[1778495736872,33.99,81075.35,0.5,0.88028,0.00015,8.00276]
[1778495737879,33.99,81075.61,0.5,0.88033,0.00015,8.00067]
[1778495742921,33.98,81076.16,0.5,0.88044,0.00015,7.99537]
[1778495747949,33.98,81075.05,0.5,0.88031,0.00015,8.00145]
[1778495752984,33.97,81077.64,0.5,0.88072,0.00015,7.9824]
[1778495758020,33.97,81078.68,0.5,0.8809,0.00015,7.97411]
[1778495763055,33.97,81078.8,0.5,0.88094,0.00015,7.97213]
[1778495768090,33.96,81079.26,0.5,0.88103,0.00015,7.9679]
[1778495773125,33.96,81079.5,0.5,0.88109,0.00015,7.9652]
[1778495778161,33.96,81079.39,0.5,0.88109,0.00015,7.96491]
[1778495783195,33.95,81082.03,0.5,0.8815,0.00015,7.94592]
[1778495784202,33.95,81076.47,0.5,0.88069,0.00015,7.98362]
[1778495785211,33.95,81068.28,0.5,0.87949,0.00015,8.03927]
[1778495786216,33.95,81063.52,0.5,0.87879,0.00015,8.07184]
[1778495791251,33.95,81062.68,0.5,0.87877,0.00015,8.06944]
[1778495796287,33.94,81061.99,0.5,0.87871,0.00015,8.07232]
[1778495801322,33.94,81061.03,0.5,0.8786,0.00015,8.077]
[1778495806357,33.93,81058.89,0.5,0.87833,0.00015,8.08971]
[1778495809378,33.93,81054.97,0.5,0.87777,0.00015,8.11534]
[1778495810385,33.93,81058.36,0.5,0.87829,0.00015,8.09167]
[1778495813406,33.93,81062.32,0.5,0.87888,0.00015,8.0644]
[1778495818442,33.92,81063.17,0.5,0.87904,0.00015,8.05674]
[1778495823477,33.92,81063.82,0.5,0.87918,0.00015,8.05047]
[1778495830526,33.91,81063.93,0.5,0.87925,0.00015,8.04716]
[1778495835561,33.9,81063.93,0.5,0.87929,0.00015,8.04534]
[1778495840599,33.9,81063.15,0.5,0.87921,0.00015,8.04885]
[1778495841606,33.9,81051.88,0.5,0.87754,0.00015,8.12571]
[1778495842612,33.89,81049.97,0.5,0.87726,0.00015,8.13844]
[1778495843619,33.89,81049.61,0.5,0.87722,0.00015,8.14043]
[1778495847647,33.89,81046.72,0.5,0.87682,0.00015,8.15864]
[1778495848654,33.89,81050.8,0.5,0.87745,0.00015,8.12995]
[1778495851675,33.88,81048.64,0.5,0.87725,0.00015,8.136]
[1778495856710,33.87,81048.91,0.5,0.87734,0.00015,8.13176]
[1778495861745,33.87,81053.17,0.5,0.87802,0.00015,8.10022]
[1778495862752,33.87,81056.8,0.5,0.87857,0.00015,8.0749]
[1778495867787,33.86,81063.6,0.5,0.87962,0.00015,8.02642]
[1778495874836,33.85,81061.46,0.5,0.87935,0.00015,8.03882]
[1778495875843,33.85,81048.78,0.5,0.87747,0.00015,8.12547]
[1778495876850,33.85,81049.78,0.5,0.87763,0.00015,8.11814]
[1778495881885,33.84,81049.0,0.5,0.87756,0.00015,8.12125]
[1778495886920,33.84,81049.13,0.5,0.87763,0.00015,8.11815]
[1778495889943,33.83,81051.65,0.5,0.87802,0.00015,8.10022]
[1778495893971,33.83,81054.85,0.5,0.87853,0.00015,8.07664]
[1778495894978,33.83,81060.28,0.5,0.87935,0.00015,8.03901]
[1778495900016,33.82,81061.14,0.5,0.87951,0.00015,8.03151]
[1778495905050,33.82,81061.24,0.5,0.87956,0.00015,8.0292]
[1778495910085,33.81,81061.85,0.5,0.87968,0.00015,8.02342]
[1778495916127,33.81,81063.1,0.5,0.88,0.00015,8.00557]
[1778495922169,33.8,81063.46,0.5,0.88009,0.00015,8.00129]
[1778495925194,33.8,81065.45,0.5,0.8804,0.00015,7.98674]
[1778495927208,33.8,81069.21,0.5,0.88097,0.00015,7.96042]
[1778495929222,33.79,81062.29,0.5,0.87996,0.00015,8.00732]
[1778495934257,33.79,81062.82,0.5,0.88007,0.00015,8.00208]
[1778495936271,33.79,81064.84,0.5,0.88038,0.00015,7.98761]
[1778495939292,33.79,81062.83,0.5,0.88011,0.00015,8.00051]
[1778495943320,33.78,81054.84,0.5,0.87895,0.00015,8.05411]
[1778495944328,33.78,81046.66,0.5,0.87773,0.00015,8.10998]
[1778495946083,33.78,81046.66,0.5,0.87773,0.00015,8.10998]
[1778495946117,33.78,81046.66,0.5,0.87773,0.00015,8.10998]
[1778495945832,33.78,81039.56,0.5,0.87667,0.00015,8.15859]
[1778495946561,33.78,81039.56,0.5,0.87667,0.00015,8.15859]
[1778495946662,33.78,81041.17,0.5,0.87691,0.00015,8.14749]
[1778495952385,33.78,81034.86,0.5,0.87598,0.00015,8.19]
[1778495953761,33.78,81029.72,0.5,0.8752,0.00015,8.2253]
[1778495957419,33.78,81033.52,0.5,0.87578,0.00015,8.19918]
[1778495958874,33.78,81031.18,0.5,0.87542,0.00015,8.21541]
[1778495959433,33.78,81028.91,0.5,0.87508,0.00015,8.23114]
[1778495961448,33.77,81025.74,0.5,0.8746,0.00015,8.25249]
[1778495965476,33.77,81014.32,0.5,0.87287,0.00015,8.33059]
[1778495966483,33.77,81017.99,0.5,0.87344,0.00015,8.30504]
[1778495970511,33.77,81013.54,0.5,0.87278,0.00015,8.33485]
[1778495972525,33.77,81003.72,0.5,0.87137,0.00016,8.39468]
[1778495973942,33.77,81003.72,0.5,0.87137,0.00016,8.39468]
[1778495973981,33.77,81003.72,0.5,0.87137,0.00016,8.39468]
[1778495974080,33.76,80996.1,0.5,0.87019,0.00016,8.4471]
[1778495974236,33.76,80996.1,0.5,0.87019,0.00016,8.4471]
[1778495974539,33.76,80987.73,0.5,0.86887,0.00016,8.50532]
[1778495976177,33.76,80988.74,0.5,0.86904,0.00016,8.49792]
[1778495976920,33.76,80990.68,0.5,0.86936,0.00016,8.48372]
[1778495982595,33.75,80990.2,0.5,0.86932,0.00016,8.48533]
[1778495986623,33.75,80998.69,0.5,0.87069,0.00016,8.42498]
[1778495989644,33.75,81004.86,0.5,0.87168,0.00016,8.38053]
[1778495994679,33.74,81005.58,0.5,0.87185,0.00016,8.37317]
[1778495999714,33.73,81015.61,0.5,0.87345,0.00015,8.30127]
[1778496001728,33.73,81016.3,0.5,0.87357,0.00015,8.29571]
[1778496005516,33.73,81018.08,0.5,0.87387,0.00015,8.28235]
[1778496008777,33.72,81022.07,0.5,0.87451,0.00015,8.25338]
[1778496009784,33.72,81024.33,0.5,0.87486,0.00015,8.2374]
[1778496014819,33.72,81025.7,0.5,0.8751,0.00015,8.22654]
[1778496018847,33.71,81031.45,0.5,0.876,0.00015,8.18548]
[1778496023887,33.71,81032.29,0.5,0.87615,0.00015,8.17869]
[1778496026908,33.71,81038.32,0.5,0.87707,0.00015,8.13654]
[1778496031943,33.71,81039.62,0.5,0.87737,0.00015,8.1197]
[1778496033957,33.7,81044.12,0.5,0.87805,0.00015,8.08851]
[1778496034964,33.7,81049.81,0.5,0.87891,0.00015,8.04894]
[1778496036978,33.7,81042.54,0.5,0.87784,0.00015,8.09841]
[1778496042014,33.7,81042.6,0.5,0.87789,0.00015,8.09611]
[1778496047055,33.7,81042.92,0.5,0.87794,0.00015,8.09378]
[1778496052089,33.69,81045.18,0.5,0.87829,0.00015,8.07748]
[1778496057124,33.69,81044.4,0.5,0.87817,0.00015,8.08288]
[1778496060146,33.69,81047.14,0.5,0.87858,0.00015,8.06402]
[1778496064174,33.69,81049.74,0.5,0.87897,0.00015,8.04626]
[1778496064674,33.69,81049.74,0.5,0.87897,0.00015,8.04626]
[1778496065181,33.69,81052.42,0.5,0.87937,0.00015,8.02787]
[1778496070216,33.7,81053.65,0.5,0.87954,0.00015,8.01984]
[1778496075255,33.69,81055.26,0.5,0.87979,0.00015,8.0082]
[1778496076262,33.69,81058.14,0.5,0.88023,0.00015,7.98815]
[1778496077269,33.69,81062.54,0.5,0.88088,0.00015,7.9577]
[1778496078278,33.69,81066.01,0.5,0.8814,0.00015,7.93371]
[1778496079285,33.69,81068.61,0.5,0.88178,0.00015,7.91573]
[1778496082306,33.69,81071.21,0.5,0.88217,0.00015,7.89755]
[1778496086335,33.69,81073.17,0.5,0.88247,0.00015,7.88373]
[1778496089355,33.69,81076.9,0.5,0.88302,0.00015,7.85794]
[1778496091369,33.69,81075.53,0.5,0.88291,0.00015,7.85985]
[1778496096404,33.69,81075.72,0.5,0.88294,0.00015,7.85825]
[1778496101439,33.69,81077.38,0.5,0.88319,0.00015,7.84659]
[1778496106474,33.69,81076.29,0.5,0.88304,0.00015,7.85375]
[1778496107481,33.69,81071.39,0.5,0.88232,0.00015,7.88724]
[1778496112516,33.68,81071.27,0.5,0.88232,0.00015,7.88748]
[1778496114530,33.68,81084.36,0.5,0.88423,0.00014,7.79766]
[1778496115537,33.68,81086.28,0.5,0.88451,0.00014,7.78455]
[1778496117551,33.68,81084.32,0.5,0.88422,0.00014,7.79796]
[1778496118558,33.68,81080.01,0.5,0.8836,0.00015,7.82742]
[1778496123595,33.68,81080.42,0.5,0.88366,0.00015,7.82444]
[1778496131651,33.68,81081.27,0.5,0.88379,0.00015,7.81837]
[1778496132658,33.68,81078.93,0.5,0.88345,0.00015,7.83435]
[1778496135680,33.68,81081.64,0.5,0.88385,0.00015,7.81569]
[1778496140714,33.68,81082.01,0.5,0.8839,0.00015,7.81306]
[1778496145749,33.68,81082.26,0.5,0.88394,0.00015,7.81132]
[1778496150784,33.68,81081.92,0.5,0.88389,0.00015,7.81362]
[1778496155819,33.68,81083.07,0.5,0.88412,0.00014,7.79982]
[1778496160854,33.68,81081.5,0.5,0.88389,0.00015,7.8106]
[1778496161861,33.68,81079.6,0.5,0.88361,0.00015,7.82359]
[1778496163875,33.68,81077.85,0.5,0.88336,0.00015,7.83553]
[1778496168910,33.68,81076.8,0.5,0.88321,0.00015,7.84256]
[1778496173945,33.68,81076.03,0.5,0.8831,0.00015,7.8476]
[1778496178980,33.68,81075.76,0.5,0.88307,0.00015,7.84922]
[1778496184016,33.68,81068.69,0.5,0.88204,0.00015,7.89743]
[1778496185023,33.68,81063.07,0.5,0.8812,0.00015,7.93655]
[1778496188044,33.69,81058.0,0.5,0.88044,0.00015,7.97189]
[1778496193079,33.69,81055.97,0.5,0.88012,0.00015,7.98645]
[1778496198114,33.69,81055.15,0.5,0.87999,0.00015,7.99257]
[1778496202142,33.69,81053.25,0.5,0.8797,0.00015,8.00601]
[1778496206170,33.69,81057.34,0.5,0.8803,0.00015,7.97821]
[1778496212212,33.69,81057.9,0.5,0.88046,0.00015,7.96771]
[1778496217247,33.7,81056.76,0.5,0.88028,0.00015,7.97618]
[1778496218254,33.7,81045.58,0.5,0.87861,0.00015,8.05324]
[1778496219387,33.7,81043.96,0.5,0.87836,0.00015,8.06442]
[1778496221536,33.7,81044.1,0.5,0.87839,0.00015,8.06343]
[1778496227317,33.7,81046.14,0.5,0.87869,0.00015,8.04943]
[1778496232352,33.7,81045.29,0.5,0.87856,0.00015,8.05538]
[1778496235373,33.7,81048.92,0.5,0.8791,0.00015,8.03042]
[1778496237387,33.7,81047.07,0.5,0.87882,0.00015,8.04328]
[1778496241416,33.7,81049.01,0.5,0.87911,0.00015,8.0301]
[1778496244360,33.7,81049.19,0.5,0.87914,0.00015,8.02857]
[1778496244384,33.7,81051.18,0.5,0.87945,0.00015,8.01466]
[1778496244437,33.7,81052.93,0.5,0.87971,0.00015,8.00262]
[1778496246451,33.69,81050.32,0.5,0.87933,0.00015,8.02008]
[1778496250479,33.69,81052.06,0.5,0.8796,0.00015,8.00738]
[1778496255514,33.69,81052.67,0.5,0.87972,0.00015,8.00191]
[1778496256521,33.69,81056.38,0.5,0.88028,0.00015,7.97614]
[1778496261556,33.68,81061.61,0.5,0.88107,0.00015,7.93916]
[1778496266591,33.68,81062.19,0.5,0.88118,0.00015,7.93435]
[1778496269612,33.68,81058.68,0.5,0.88067,0.00015,7.95798]
[1778496275654,33.68,81060.16,0.5,0.881,0.00015,7.9393]
[1778496280689,33.67,81060.19,0.5,0.88103,0.00015,7.93819]
[1778496281696,33.67,81057.19,0.5,0.88059,0.00015,7.95863]
[1778496284717,33.67,81055.43,0.5,0.88034,0.00015,7.9701]
[1778496289754,33.67,81055.21,0.5,0.88033,0.00015,7.97052]
[1778496295796,33.66,81055.79,0.5,0.88044,0.00015,7.96525]
[1778496300831,33.66,81051.06,0.5,0.87976,0.00015,7.99676]
[1778496301838,33.66,81047.79,0.5,0.87927,0.00015,8.01938]
[1778496304150,33.66,81048.36,0.5,0.87935,0.00015,8.01552]
[1778496310901,33.66,81048.18,0.5,0.87931,0.00015,8.01734]
[1778496315936,33.66,81045.82,0.5,0.87895,0.00015,8.03394]
[1778496321978,33.66,81038.55,0.5,0.87786,0.00015,8.08439]
[1778496322985,33.66,81036.16,0.5,0.8775,0.00015,8.10088]
[1778496328022,33.66,81044.31,0.5,0.87873,0.00015,8.04435]
[1778496331813,33.66,81045.32,0.5,0.87897,0.00015,8.02999]
[1778496332061,33.66,81058.52,0.5,0.88094,0.00015,7.93914]
[1778496333068,33.66,81064.98,0.5,0.8819,0.00015,7.89446]
[1778496334075,33.66,81064.69,0.5,0.88186,0.00015,7.89626]
[1778496335082,33.66,81072.2,0.5,0.88296,0.00015,7.84465]
[1778496336089,33.66,81076.43,0.5,0.88358,0.00015,7.81556]
[1778496339110,33.66,81076.87,0.5,0.88365,0.00015,7.81248]
[1778496344145,33.66,81076.28,0.5,0.88356,0.00015,7.81654]
[1778496348173,33.66,81078.85,0.5,0.88394,0.00015,7.79899]
[1778496353208,33.66,81079.6,0.5,0.88404,0.00015,7.79402]
[1778496354215,33.66,81065.86,0.5,0.88202,0.00015,7.88857]
[1778496355222,33.66,81067.35,0.5,0.88224,0.00015,7.87861]
[1778496356229,33.66,81069.68,0.5,0.88258,0.00015,7.86255]
[1778496360257,33.66,81067.28,0.5,0.88223,0.00015,7.87872]
[1778496361264,33.66,81063.23,0.5,0.88164,0.00015,7.90642]
[1778496362271,33.66,81060.7,0.5,0.88127,0.00015,7.92366]
[1778496365292,33.66,81062.53,0.5,0.88155,0.00015,7.9106]
[1778496366299,33.66,81059.49,0.5,0.8811,0.00015,7.93134]
[1778496370430,33.67,81046.07,0.5,0.87907,0.00015,8.02547]
[1778496371334,33.67,81043.56,0.5,0.87869,0.00015,8.04281]
[1778496373833,33.67,81043.48,0.5,0.87868,0.00015,8.04339]
[1778496379390,33.66,81042.24,0.5,0.87853,0.00015,8.05029]
[1778496385436,33.65,81041.45,0.5,0.87845,0.00015,8.05373]
[1778496387450,33.65,81034.12,0.5,0.87735,0.00015,8.10404]
[1778496391478,33.65,81032.69,0.5,0.87724,0.00015,8.10621]
[1778496395506,33.65,81037.65,0.5,0.87799,0.00015,8.07161]
[1778496401548,33.65,81038.08,0.5,0.87806,0.00015,8.06839]
[1778496405577,33.65,81032.29,0.5,0.87719,0.00015,8.1082]
[1778496407591,33.65,81027.31,0.5,0.87644,0.00015,8.14264]
[1778496412628,33.65,81023.55,0.5,0.87586,0.00015,8.16887]
[1778496413633,33.65,81015.54,0.5,0.87463,0.00015,8.22441]
[1778496418668,33.65,81013.82,0.5,0.87438,0.00015,8.23594]
[1778496421689,33.65,81021.97,0.5,0.87563,0.00015,8.17914]
[1778496422696,33.65,81015.96,0.5,0.87471,0.00015,8.2208]
[1778496423704,33.65,81005.91,0.5,0.87316,0.00016,8.29052]
[1778496424710,33.65,81006.94,0.5,0.87333,0.00015,8.28318]
[1778496426873,33.65,81007.3,0.5,0.87339,0.00015,8.28052]
[1778496427079,33.65,80999.99,0.5,0.87225,0.00016,8.33121]
[1778496433773,33.64,80999.49,0.5,0.8722,0.00016,8.33365]
[1778496435787,33.64,81002.58,0.5,0.87268,0.00016,8.3119]
[1778496437801,33.64,81005.35,0.5,0.87312,0.00016,8.29245]
[1778496441829,33.64,81003.07,0.5,0.87277,0.00016,8.30803]
[1778496442836,33.64,81006.27,0.5,0.87327,0.00015,8.28568]
[1778496443843,33.64,81008.93,0.5,0.87368,0.00015,8.26713]
[1778496444850,33.64,81013.08,0.5,0.87432,0.00015,8.23826]
[1778496449885,33.64,81019.06,0.5,0.87528,0.00015,8.19527]
[1778496452626,33.64,81020.85,0.5,0.87555,0.00015,8.18261]
[1778496451899,33.63,81016.78,0.5,0.87503,0.00015,8.20319]
[1778496452906,33.63,81014.31,0.5,0.87465,0.00015,8.22007]
[1778496457945,33.63,81014.71,0.5,0.87473,0.00015,8.21677]
[1778496462980,33.63,81019.13,0.5,0.8754,0.00015,8.18622]
[1778496468015,33.63,81020.67,0.5,0.87563,0.00015,8.1759]
[1778496472043,33.63,81018.7,0.5,0.87532,0.00015,8.18983]
[1778496477078,33.64,81019.24,0.5,0.8754,0.00015,8.18635]
[1778496481106,33.64,81016.52,0.5,0.87498,0.00015,8.20544]
[1778496483120,33.64,81012.46,0.5,0.87435,0.00015,8.23368]
[1778496488155,33.63,81016.44,0.5,0.87497,0.00015,8.20569]
[1778496491176,33.63,81019.49,0.5,0.87544,0.00015,8.18434]
[1778496496211,33.63,81019.86,0.5,0.87551,0.00015,8.18116]
[1778496501246,33.63,81019.22,0.5,0.87541,0.00015,8.18588]
[1778496506281,33.63,81019.14,0.5,0.87539,0.00015,8.18666]
[1778496512323,33.63,81018.98,0.5,0.87545,0.00015,8.1806]
[1778496516351,33.64,81024.11,0.5,0.87623,0.00015,8.14523]
[1778496517358,33.64,81030.04,0.5,0.87714,0.00015,8.10423]
[1778496519373,33.64,81030.4,0.5,0.87718,0.00015,8.10199]
[1778496525415,33.64,81030.22,0.5,0.87713,0.00015,8.10438]
[1778496533471,33.64,81030.26,0.5,0.87712,0.00015,8.10515]
[1778496538506,33.65,81031.68,0.5,0.87731,0.00015,8.09622]
[1778496543541,33.65,81033.96,0.5,0.87764,0.00015,8.08148]
[1778496546562,33.65,81036.93,0.5,0.87809,0.00015,8.06076]
[1778496551597,33.65,81036.79,0.5,0.87807,0.00015,8.06156]
[1778496554618,33.65,81038.73,0.5,0.87836,0.00015,8.04811]
[1778496559653,33.65,81038.25,0.5,0.87829,0.00015,8.0515]
[1778496564688,33.65,81038.75,0.5,0.87836,0.00015,8.04815]
[1778496565695,33.65,81045.48,0.5,0.87937,0.00015,8.00175]
[1778496566702,33.65,81050.38,0.5,0.8801,0.00015,7.96809]
[1778496571737,33.65,81051.55,0.5,0.88037,0.00015,7.95236]
[1778496573200,33.65,81052.01,0.5,0.88045,0.00015,7.94901]
[1778496577779,33.64,81055.64,0.5,0.881,0.00015,7.92319]
[1778496579793,33.64,81058.81,0.5,0.88148,0.00015,7.90112]
[1778496584828,33.64,81059.89,0.5,0.88165,0.00015,7.89312]
[1778496589863,33.64,81059.29,0.5,0.88158,0.00015,7.89666]
[1778496594898,33.64,81060.54,0.5,0.88177,0.00015,7.88746]
[1778496599933,33.64,81061.26,0.5,0.88189,0.00015,7.88192]
[1778496601949,33.64,81067.39,0.5,0.8828,0.00015,7.8396]
[1778496602955,33.64,81072.49,0.5,0.88355,0.00015,7.80459]
[1778496604970,33.64,81075.25,0.5,0.88395,0.00015,7.78569]
[1778496605977,33.64,81070.45,0.5,0.88325,0.00015,7.81859]
[1778496606984,33.64,81065.95,0.5,0.88259,0.00015,7.84942]
[1778496612019,33.63,81068.92,0.5,0.88303,0.00015,7.82875]
[1778496619068,33.63,81068.27,0.5,0.88294,0.00015,7.83298]
[1778496620075,33.63,81070.07,0.5,0.88321,0.00015,7.82062]
[1778496625110,33.63,81070.46,0.5,0.88326,0.00015,7.81792]
[1778496630145,33.63,81068.51,0.5,0.88298,0.00015,7.83126]
[1778496631152,33.63,81065.64,0.5,0.88265,0.00015,7.84353]
[1778496634173,33.63,81068.99,0.5,0.88314,0.00015,7.82045]
[1778496638808,33.63,81066.47,0.5,0.88277,0.00015,7.83769]
[1778496643236,33.63,81074.42,0.5,0.88394,0.00015,7.78312]
[1778496648272,33.63,81076.69,0.5,0.88426,0.00015,7.7679]
[1778496653307,33.64,81076.79,0.5,0.88427,0.00015,7.76762]
[1778496658343,33.64,81076.73,0.5,0.88425,0.00015,7.7684]
[1778496663378,33.64,81077.22,0.5,0.88432,0.00015,7.7654]
[1778496666399,33.64,81069.52,0.5,0.88319,0.00015,7.81835]
[1778496674363,33.64,81069.79,0.5,0.88323,0.00015,7.81655]
[1778496675462,33.64,81072.13,0.5,0.88357,0.00015,7.80052]
[1778496680497,33.64,81071.92,0.5,0.88354,0.00015,7.80205]
[1778496681504,33.64,81069.79,0.5,0.88322,0.00015,7.81667]
[1778496686539,33.64,81069.53,0.5,0.88318,0.00015,7.8185]
[1778496692581,33.64,81069.64,0.5,0.88329,0.00015,7.81039]
[1778496697616,33.64,81069.87,0.5,0.88332,0.00015,7.80886]
[1778496703660,33.64,81069.93,0.5,0.88333,0.00015,7.80853]
[1778496706681,33.64,81071.65,0.5,0.88358,0.00015,7.79685]
[1778496711716,33.64,81071.38,0.5,0.88354,0.00015,7.79889]
[1778496716751,33.64,81072.16,0.5,0.88365,0.00015,7.79373]
[1778496721786,33.64,81071.72,0.5,0.88358,0.00015,7.79694]
[1778496723800,33.64,81069.8,0.5,0.8833,0.00015,7.81016]
[1778496728835,33.64,81070.43,0.5,0.88339,0.00015,7.80592]
[1778496731856,33.64,81076.71,0.5,0.8843,0.00015,7.76303]
[1778496736891,33.64,81076.84,0.5,0.88431,0.00015,7.76257]
[1778496743940,33.65,81071.34,0.5,0.8835,0.00015,7.80078]
[1778496744947,33.65,81054.79,0.5,0.88106,0.00015,7.91437]
[1778496745954,33.64,81051.33,0.5,0.88055,0.00015,7.93803]
[1778496750989,33.65,81050.55,0.5,0.88042,0.00015,7.94393]
[1778496756024,33.65,81049.45,0.5,0.88033,0.00015,7.94494]
[1778496757031,33.65,81043.13,0.5,0.87938,0.00015,7.98864]
[1778496758523,33.65,81043.13,0.5,0.87938,0.00015,7.98864]
[1778496764080,33.65,81042.4,0.5,0.87926,0.00015,7.99435]
[1778496765087,33.65,81038.94,0.5,0.87873,0.00015,8.01829]
[1778496770123,33.65,81038.8,0.5,0.87871,0.00015,8.01949]
[1778496771130,33.65,81036.97,0.5,0.87843,0.00015,8.03215]
[1778496776165,33.65,81037.9,0.5,0.87857,0.00015,8.02579]
[1778496781200,33.65,81037.16,0.5,0.87846,0.00015,8.03095]
[1778496782207,33.65,81041.1,0.5,0.87905,0.00015,8.00377]
[1778496784221,33.65,81044.22,0.5,0.87952,0.00015,7.98237]
[1778496789256,33.65,81044.84,0.5,0.8796,0.00015,7.97847]
[1778496794291,33.66,81043.83,0.5,0.87943,0.00015,7.98637]
[1778496799326,33.66,81043.9,0.5,0.8794,0.00015,7.98767]
[1778496804361,33.66,81039.66,0.5,0.87876,0.00015,8.01724]
[1778496808389,33.66,81037.18,0.5,0.87838,0.00015,8.03448]
[1778496811410,33.66,81035.33,0.5,0.87819,0.00015,8.03981]
[1778496817453,33.66,81035.13,0.5,0.87816,0.00015,8.0412]
[1778496822489,33.66,81033.78,0.5,0.87796,0.00015,8.05049]
[1778496823496,33.66,81030.74,0.5,0.8775,0.00015,8.07148]
[1778496825510,33.66,81033.15,0.5,0.87787,0.00015,8.05475]
[1778496830545,33.66,81033.29,0.5,0.87789,0.00015,8.05366]
[1778496832559,33.66,81035.8,0.5,0.87827,0.00015,8.03628]
[1778496837594,33.66,81037.81,0.5,0.87857,0.00015,8.02241]
[1778496839608,33.66,81035.88,0.5,0.87828,0.00015,8.03576]
[1778496841622,33.66,81034.03,0.5,0.878,0.00015,8.04853]
[1778496846657,33.66,81034.55,0.5,0.87808,0.00015,8.04483]
[1778496852699,33.66,81035.74,0.5,0.87829,0.00015,8.03547]
[1778496857734,33.66,81036.15,0.5,0.87836,0.00015,8.03226]
[1778496862769,33.66,81036.15,0.5,0.87837,0.00015,8.03157]
[1778496868811,33.65,81035.34,0.5,0.87827,0.00015,8.03643]
[1778496873846,33.65,81036.05,0.5,0.87847,0.00015,8.02408]
[1778496880895,33.65,81037.99,0.5,0.87876,0.00015,8.01074]
[1778496883916,33.65,81043.21,0.5,0.87954,0.00015,7.97483]
[1778496886937,33.66,81039.24,0.5,0.87894,0.00015,8.00243]
[1778496887944,33.66,81034.3,0.5,0.87819,0.00015,8.03655]
[1778496892979,33.66,81034.47,0.5,0.87822,0.00015,8.03532]
[1778496898016,33.65,81033.47,0.5,0.87807,0.00015,8.04213]
[1778496900030,33.65,81031.14,0.5,0.87772,0.00015,8.05817]
[1778496902044,33.65,81027.57,0.5,0.87718,0.00015,8.08275]
[1778496903051,33.65,81019.86,0.5,0.87601,0.00015,8.13603]
[1778496904058,33.65,81017.06,0.5,0.87558,0.00015,8.15528]
[1778496905065,33.65,81021.0,0.5,0.87618,0.00015,8.12802]
[1778496908086,33.65,81022.84,0.5,0.87646,0.00015,8.1155]
[1778496914128,33.66,81021.83,0.5,0.87629,0.00015,8.12304]
[1778496916142,33.66,81020.02,0.5,0.87602,0.00015,8.1353]
[1778496921177,33.65,81019.15,0.5,0.87591,0.00015,8.14059]
[1778496924198,33.65,81014.72,0.5,0.87524,0.00015,8.17081]
[1778496925205,33.65,81012.14,0.5,0.87484,0.00015,8.1885]
[1778496928226,33.65,81010.2,0.5,0.87456,0.00015,8.20128]
[1778496929233,33.65,81000.58,0.5,0.87307,0.00016,8.26816]
[1778496930897,33.65,81000.58,0.5,0.87307,0.00016,8.26816]
[1778496931108,33.65,81000.2,0.5,0.8731,0.00016,8.26325]
[1778496931247,33.65,81005.33,0.5,0.8739,0.00015,8.22759]
[1778496936282,33.65,81006.31,0.5,0.87405,0.00015,8.22085]
[1778496941317,33.65,81006.2,0.5,0.87405,0.00015,8.2208]
[1778496946352,33.64,81008.47,0.5,0.87443,0.00015,8.20362]
[1778496949373,33.64,81010.69,0.5,0.87478,0.00015,8.18806]
[1778496951387,33.64,81013.84,0.5,0.87526,0.00015,8.16634]
[1778496956422,33.64,81014.68,0.5,0.87538,0.00015,8.16095]
[1778496962464,33.64,81014.53,0.5,0.87535,0.00015,8.16255]
[1778496970520,33.65,81014.71,0.5,0.87536,0.00015,8.16201]
[1778496974968,33.65,81014.57,0.5,0.87533,0.00015,8.16323]
[1778496976562,33.65,81022.37,0.5,0.87652,0.00015,8.10943]
[1778496981597,33.65,81023.03,0.5,0.8766,0.00015,8.10564]
[1778496983611,33.65,81017.44,0.5,0.87574,0.00015,8.14466]
[1778496984618,33.65,81012.94,0.5,0.87505,0.00015,8.17596]
[1778496988646,33.65,81009.06,0.5,0.87445,0.00015,8.20309]
[1778496993681,33.65,81009.06,0.5,0.87454,0.00015,8.19569]
[1778496998716,33.65,81008.24,0.5,0.87441,0.00015,8.20147]
[1778496999302,33.65,81008.24,0.5,0.87441,0.00015,8.20147]
[1778497001737,33.65,81011.52,0.5,0.87491,0.00015,8.17875]
[1778497006773,33.65,81012.6,0.5,0.87508,0.00015,8.17151]
[1778497011807,33.66,81011.81,0.5,0.87495,0.00015,8.17731]
[1778497016842,33.66,81012.67,0.5,0.87507,0.00015,8.17174]
[1778497020870,33.66,81010.72,0.5,0.87476,0.00015,8.1857]
[1778497025905,33.66,81009.7,0.5,0.87459,0.00015,8.19343]
[1778497029186,33.66,81011.55,0.5,0.87487,0.00015,8.18094]
[1778497031947,33.66,81000.57,0.5,0.87316,0.00016,8.25755]
[1778497032954,33.66,80998.48,0.5,0.87283,0.00016,8.27209]
[1778497037989,33.66,80993.68,0.5,0.8721,0.00016,8.30484]
[1778497043027,33.66,80990.29,0.5,0.87158,0.00016,8.3278]
[1778497048062,33.66,80986.91,0.5,0.87106,0.00016,8.35086]
[1778497053097,33.66,80988.2,0.5,0.87137,0.00016,8.33388]
[1778497060146,33.65,80988.23,0.5,0.87138,0.00016,8.33311]
[1778497065182,33.65,80991.22,0.5,0.87186,0.00016,8.31198]
[1778497070216,33.65,80989.43,0.5,0.87158,0.00016,8.3243]
[1778497074244,33.65,80985.85,0.5,0.87102,0.00016,8.34905]
[1778497076258,33.65,80975.38,0.5,0.86937,0.00016,8.42195]
[1778497077265,33.65,80971.88,0.5,0.86882,0.00016,8.44622]
[1778497080287,33.65,80968.82,0.5,0.86834,0.00016,8.46697]
[1778497081294,33.65,80966.9,0.5,0.86804,0.00016,8.48015]
[1778497084315,33.65,80964.64,0.5,0.86769,0.00016,8.49549]
[1778497085322,33.64,80970.82,0.5,0.86868,0.00016,8.452]
[1778497090357,33.64,80971.13,0.5,0.86876,0.00016,8.4488]
[1778497095396,33.64,80969.71,0.5,0.86855,0.00016,8.45763]
[1778497099424,33.64,80967.74,0.5,0.86826,0.00016,8.47044]
[1778497100431,33.63,80961.99,0.5,0.86734,0.00016,8.51042]
[1778497102445,33.63,80957.47,0.5,0.86662,0.00016,8.54177]
[1778497105466,33.63,80955.37,0.5,0.8663,0.00016,8.55561]
[1778497106915,33.63,80955.37,0.5,0.8663,0.00016,8.55561]
[1778497106966,33.63,80955.37,0.5,0.8663,0.00016,8.55561]
[1778497107058,33.63,80955.37,0.5,0.8663,0.00016,8.55561]
[1778497107126,33.63,80956.4,0.5,0.86647,0.00016,8.54829]
[1778497107480,33.63,80954.21,0.5,0.86612,0.00016,8.56363]
[1778497110501,33.62,80952.29,0.5,0.86584,0.00016,8.57545]
[1778497112020,33.62,80950.85,0.5,0.86575,0.00016,8.57614]
[1778497112515,33.62,80947.4,0.5,0.86519,0.00016,8.60034]
[1778497116977,33.6,80944.77,0.5,0.86488,0.00016,8.61349]
[1778497118557,33.6,80952.74,0.5,0.86621,0.00016,8.55585]
[1778497121578,33.59,80946.74,0.5,0.86525,0.00016,8.59769]
[1778497126613,33.58,80946.87,0.5,0.86535,0.00016,8.59311]
[1778497131648,33.58,80949.26,0.5,0.86576,0.00016,8.57552]
[1778497136683,33.58,80949.43,0.5,0.8658,0.00016,8.57362]
[1778497141723,33.58,80947.67,0.5,0.86553,0.00016,8.58523]
[1778497146758,33.57,80948.87,0.5,0.86575,0.00016,8.57598]
[1778497149780,33.57,80946.92,0.5,0.86545,0.00016,8.58887]
[1778497154815,33.57,80947.19,0.5,0.86551,0.00016,8.58604]
[1778497156829,33.57,80944.75,0.5,0.86512,0.00016,8.60282]
[1778497161864,33.55,80944.01,0.5,0.86511,0.00016,8.60319]
[1778497166900,33.55,80943.69,0.5,0.86508,0.00016,8.60443]
[1778497168914,33.55,80941.12,0.5,0.86467,0.00016,8.6221]
[1778497169921,33.55,80939.29,0.5,0.86438,0.00016,8.63477]
[1778497174956,33.52,80938.76,0.5,0.86456,0.00016,8.62356]
[1778497178984,33.52,80944.77,0.5,0.86556,0.00016,8.58036]
[1778497184019,33.52,80944.92,0.5,0.8656,0.00016,8.57843]
[1778497188049,33.51,80949.62,0.5,0.86638,0.00016,8.54474]
[1778497189526,33.51,80948.83,0.5,0.86626,0.00016,8.55016]
[1778497189579,33.51,80948.83,0.5,0.86626,0.00016,8.55016]
[1778497190064,33.51,80935.71,0.5,0.86412,0.00016,8.6424]
[1778497192077,33.51,80934.24,0.5,0.86388,0.00016,8.65241]
[1778497193299,33.51,80934.24,0.5,0.86388,0.00016,8.65241]
[1778497196105,33.51,80931.03,0.5,0.86339,0.00016,8.67374]
[1778497197149,33.51,80931.03,0.5,0.86339,0.00016,8.67374]
[1778497203154,33.5,80929.92,0.5,0.86325,0.00017,8.6795]
[1778497209196,33.49,80930.98,0.5,0.86346,0.00016,8.6703]
[1778497212217,33.49,80935.15,0.5,0.86417,0.00016,8.64005]
[1778497214231,33.49,80938.72,0.5,0.86477,0.00016,8.61442]
[1778497216245,33.49,80941.15,0.5,0.86517,0.00016,8.5969]
[1778497217252,33.49,80945.47,0.5,0.86588,0.00016,8.5663]
[1778497218259,33.49,80947.41,0.5,0.8662,0.00016,8.55251]
[1778497219266,33.49,80951.47,0.5,0.86686,0.00016,8.52382]
[1778497220273,33.49,80958.46,0.5,0.868,0.00016,8.47429]
[1778497221796,33.49,80958.31,0.5,0.86798,0.00016,8.47533]
[1778497222287,33.49,80956.02,0.5,0.86761,0.00016,8.49141]
[1778497223294,33.49,80952.72,0.5,0.86707,0.00016,8.51458]
[1778497226315,33.49,80948.26,0.5,0.86636,0.00016,8.54575]
[1778497230343,33.48,80950.54,0.5,0.86674,0.00016,8.52923]
[1778497231536,33.48,80950.86,0.5,0.86688,0.00016,8.51939]
[1778497232357,33.48,80948.67,0.5,0.86653,0.00016,8.53471]
[1778497235378,33.48,80954.27,0.5,0.86744,0.00016,8.49504]
[1778497236385,33.48,80960.14,0.5,0.86839,0.00016,8.45375]
[1778497237376,33.48,80960.14,0.5,0.86839,0.00016,8.45375]
[1778497240413,33.48,80953.07,0.5,0.86727,0.00016,8.50261]
[1778497242427,33.48,80955.79,0.5,0.86772,0.00016,8.48284]
[1778497245448,33.47,80959.4,0.5,0.86835,0.00016,8.45564]
[1778497246455,33.47,80962.49,0.5,0.86886,0.00016,8.43335]
[1778497248469,33.47,80964.81,0.5,0.86925,0.00016,8.41599]
[1778497249476,33.46,80966.8,0.5,0.86958,0.00016,8.40151]
[1778497253504,33.46,80964.85,0.5,0.86932,0.00016,8.41322]
[1778497258539,33.45,80965.03,0.5,0.8694,0.00016,8.40951]
[1778497260553,33.45,80966.89,0.5,0.86972,0.00016,8.39548]
[1778497266598,33.44,80966.98,0.5,0.86979,0.00016,8.39212]
[1778497271633,33.43,80965.72,0.5,0.86964,0.00016,8.39874]
[1778497272640,33.43,80963.25,0.5,0.86926,0.00016,8.41566]
[1778497273647,33.43,80958.17,0.5,0.86845,0.00016,8.45093]
[1778497278682,33.42,80958.67,0.5,0.86859,0.00016,8.44487]
[1778497284724,33.41,80962.53,0.5,0.86928,0.00016,8.41461]
[1778497285731,33.41,80965.82,0.5,0.86982,0.00016,8.391]
[1778497290766,33.4,80965.3,0.5,0.86978,0.00016,8.39245]
[1778497295801,33.4,80965.62,0.5,0.86997,0.00016,8.38058]
[1778497300836,33.39,80969.14,0.5,0.87058,0.00016,8.3538]
[1778497301843,33.39,80972.88,0.5,0.87119,0.00016,8.32715]
[1778497304015,33.39,80973.92,0.5,0.87136,0.00016,8.31951]
[1778497304116,33.39,80976.93,0.5,0.87184,0.00016,8.29805]
[1778497306882,33.38,80972.32,0.5,0.87113,0.00016,8.32953]
[1778497307889,33.38,80970.27,0.5,0.87081,0.00016,8.34361]
[1778497310136,33.38,80962.68,0.5,0.86962,0.00016,8.39628]
[1778497314745,33.37,80960.96,0.5,0.86938,0.00016,8.40669]
[1778497314938,33.37,80958.98,0.5,0.86907,0.00016,8.4202]
[1778497315945,33.37,80957.01,0.5,0.86876,0.00016,8.43363]
[1778497319973,33.37,80958.94,0.5,0.86911,0.00016,8.4185]
[1778497325008,33.36,80958.5,0.5,0.86909,0.00016,8.41931]
[1778497330043,33.35,80958.41,0.5,0.86913,0.00016,8.41765]
[1778497335078,33.34,80961.09,0.5,0.86961,0.00016,8.39645]
[1778497336085,33.34,80963.43,0.5,0.86999,0.00016,8.37953]
[1778497341120,33.34,80964.74,0.5,0.87025,0.00016,8.36829]
[1778497345148,33.33,80968.25,0.5,0.87084,0.00016,8.34203]
[1778497350183,33.33,80969.85,0.5,0.87114,0.00016,8.32901]
[1778497355218,33.32,80969.91,0.5,0.87128,0.00016,8.31949]
[1778497360253,33.32,80966.36,0.5,0.87075,0.00016,8.34291]
[1778497361260,33.31,80960.82,0.5,0.86987,0.00016,8.3813]
[1778497367302,33.31,80962.23,0.5,0.87015,0.00016,8.36901]
[1778497372337,33.3,80961.7,0.5,0.87011,0.00016,8.37088]
[1778497375358,33.3,80958.58,0.5,0.86963,0.00016,8.39177]
[1778497381400,33.29,80957.94,0.5,0.86958,0.00016,8.39388]
[1778497383414,33.29,80963.66,0.5,0.87052,0.00016,8.35273]
[1778497386435,33.28,80971.05,0.5,0.87172,0.00016,8.29966]
[1778497391470,33.28,80973.55,0.5,0.87215,0.00016,8.28073]
[1778497393818,33.28,80974.44,0.5,0.8723,0.00016,8.27399]
[1778497399626,33.27,80973.94,0.5,0.87225,0.00016,8.27632]
[1778497404561,33.27,80977.17,0.5,0.87279,0.00016,8.2521]
[1778497409596,33.27,80978.65,0.5,0.87305,0.00016,8.24062]
[1778497414631,33.26,80978.42,0.5,0.87313,0.00016,8.23378]
[1778497416645,33.26,80980.49,0.5,0.87346,0.00016,8.21885]
[1778497417652,33.26,80982.54,0.5,0.87379,0.00016,8.20426]
[1778497422687,33.26,80981.99,0.5,0.87372,0.00016,8.20741]
[1778497426715,33.26,80996.69,0.5,0.87603,0.00016,8.10365]
[1778497427722,33.26,81002.5,0.5,0.87693,0.00015,8.06295]
[1778497431750,33.26,80997.66,0.5,0.87618,0.00016,8.0971]
[1778497432757,33.26,80995.88,0.5,0.8759,0.00016,8.10959]
[1778497434771,33.26,80997.69,0.5,0.87618,0.00016,8.09688]
[1778497441820,33.26,80997.32,0.5,0.87612,0.00016,8.09954]
[1778497446855,33.26,80997.07,0.5,0.87608,0.00016,8.10139]
[1778497450883,33.26,80999.06,0.5,0.87639,0.00016,8.08752]
[1778497451890,33.26,81000.96,0.5,0.87668,0.00015,8.07424]
[1778497456925,33.26,81001.55,0.5,0.87677,0.00015,8.07035]
[1778497464982,33.26,80998.08,0.5,0.87622,0.00016,8.09498]
[1778497470020,33.26,80998.36,0.5,0.87627,0.00016,8.09302]
[1778497475055,33.26,80998.88,0.5,0.87644,0.00016,8.08204]
[1778497481097,33.26,80998.62,0.5,0.87639,0.00016,8.08408]
[1778497486132,33.26,80981.73,0.5,0.87375,0.00016,8.20281]
[1778497487139,33.26,80977.73,0.5,0.87311,0.00016,8.23113]
[1778497492535,33.26,80978.34,0.5,0.87321,0.00016,8.22653]
[1778497497572,33.26,80978.5,0.5,0.87326,0.00016,8.22462]
[1778497501237,33.26,80984.45,0.5,0.87421,0.00016,8.18197]
[1778497503251,33.26,80986.3,0.5,0.87451,0.00016,8.16876]
[1778497508286,33.26,80983.67,0.5,0.8741,0.00016,8.18681]
[1778497511307,33.25,80980.63,0.5,0.87363,0.00016,8.20788]
[1778497516343,33.25,80980.83,0.5,0.87368,0.00016,8.20578]
[1778497520371,33.25,80983.05,0.5,0.87404,0.00016,8.18957]
[1778497523393,33.25,80986.6,0.5,0.87461,0.00016,8.16422]
[1778497526413,33.25,80989.37,0.5,0.87505,0.00016,8.14445]
[1778497531448,33.25,80993.84,0.5,0.87585,0.00016,8.10524]
[1778497538497,33.25,80994.72,0.5,0.87599,0.00016,8.09903]
[1778497545546,33.25,80994.6,0.5,0.87597,0.00016,8.09984]
[1778497550581,33.25,80993.95,0.5,0.87587,0.00016,8.10438]
[1778497551588,33.25,80986.33,0.5,0.87468,0.00016,8.15788]
[1778497556623,33.25,80988.87,0.5,0.87508,0.00016,8.13968]
[1778497557630,33.25,80991.77,0.5,0.87554,0.00016,8.11928]
[1778497562665,33.25,80992.39,0.5,0.87563,0.00016,8.11492]
[1778497567700,33.25,80991.16,0.5,0.87544,0.00016,8.12356]
[1778497572735,33.24,80991.55,0.5,0.8755,0.00016,8.12079]
[1778497577770,33.24,80991.93,0.5,0.87556,0.00016,8.11812]
[1778497582808,33.24,80991.87,0.5,0.87555,0.00016,8.11853]
[1778497587843,33.24,80991.95,0.5,0.87556,0.00016,8.11795]
[1778497596906,33.24,80991.49,0.5,0.87559,0.00016,8.11368]
[1778497601941,33.24,80991.91,0.5,0.87565,0.00016,8.11074]
[1778497602948,33.24,80986.73,0.5,0.87484,0.00016,8.14712]
[1778497603955,33.24,80982.03,0.5,0.8741,0.00016,8.1801]
[1778497609997,33.24,80982.45,0.5,0.87418,0.00016,8.17663]
[1778497615572,33.24,80982.12,0.5,0.87414,0.00016,8.17862]
[1778497616042,33.24,80978.71,0.5,0.8736,0.00016,8.20244]
[1778497619063,33.24,80969.95,0.5,0.87222,0.00016,8.26375]
[1778497620070,33.24,80968.05,0.5,0.87193,0.00016,8.27694]
[1778497623699,33.24,80967.36,0.5,0.87183,0.00016,8.28135]
[1778497628126,33.23,80964.51,0.5,0.8714,0.00016,8.30004]
[1778497631501,33.23,80961.47,0.5,0.87093,0.00016,8.32072]
[1778497633165,33.23,80959.26,0.5,0.87059,0.00016,8.33574]
[1778497637221,33.23,80964.81,0.5,0.87151,0.00016,8.29533]
[1778497638228,33.22,80968.91,0.5,0.87217,0.00016,8.26615]
[1778497640242,33.22,80975.98,0.5,0.8733,0.00016,8.21588]
[1778497642256,33.22,80979.72,0.5,0.8739,0.00016,8.18926]
[1778497647291,33.22,80980.33,0.5,0.87401,0.00016,8.18433]
[1778497650632,33.22,80980.74,0.5,0.87408,0.00016,8.18121]
[1778497650642,33.22,80988.01,0.5,0.87522,0.00016,8.12993]
[1778497656355,33.22,80987.89,0.5,0.8753,0.00016,8.12311]
[1778497661390,33.22,80989.56,0.5,0.87556,0.00016,8.11131]
[1778497667435,33.22,80989.26,0.5,0.87552,0.00016,8.11338]
[1778497670457,33.22,80981.47,0.5,0.8743,0.00016,8.16812]
[1778497674485,33.22,80975.21,0.5,0.87331,0.00016,8.21192]
[1778497676500,33.22,80977.62,0.5,0.8737,0.00016,8.19472]
[1778497678514,33.22,80979.46,0.5,0.874,0.00016,8.18151]
[1778497683549,33.21,80979.06,0.5,0.87394,0.00016,8.18383]
[1778497688584,33.21,80977.0,0.5,0.87363,0.00016,8.19786]
[1778497693619,33.21,80975.24,0.5,0.87336,0.00016,8.20962]
[1778497700668,33.21,80974.08,0.5,0.8732,0.00016,8.21686]
[1778497705703,33.21,80974.03,0.5,0.87321,0.00016,8.2165]
[1778497710739,33.2,80975.28,0.5,0.87342,0.00016,8.20698]
[1778497715774,33.2,80977.35,0.5,0.87386,0.00016,8.18425]
[1778497720809,33.2,80977.57,0.5,0.8739,0.00016,8.18222]
[1778497722823,33.2,80973.47,0.5,0.87326,0.00016,8.2109]
[1778497728866,33.2,80973.15,0.5,0.87323,0.00016,8.21236]
[1778497733903,33.19,80973.14,0.5,0.87324,0.00016,8.21179]
[1778497737931,33.19,80977.47,0.5,0.87393,0.00016,8.18082]
[1778497741959,33.19,80982.24,0.5,0.87469,0.00016,8.14697]
[1778497746994,33.19,80983.16,0.5,0.87484,0.00016,8.14038]
[1778497751022,33.19,80985.32,0.5,0.87518,0.00016,8.1251]
[1778497756057,33.19,80984.78,0.5,0.8751,0.00016,8.12884]
[1778497761093,33.19,80985.8,0.5,0.87526,0.00016,8.12159]
[1778497765121,33.19,80991.19,0.5,0.8761,0.00016,8.0837]
[1778497766128,33.19,80993.6,0.5,0.87648,0.00016,8.06682]
[1778497768148,33.19,80987.52,0.5,0.87552,0.00016,8.10966]
[1778497773183,33.19,80988.18,0.5,0.87572,0.00016,8.09764]
[1778497778218,33.19,80988.98,0.5,0.87584,0.00016,8.09219]
[1778497780232,33.19,80990.77,0.5,0.87612,0.00016,8.0797]
[1778497788288,33.19,80990.83,0.5,0.87611,0.00016,8.07984]
[1778497793324,33.2,80992.01,0.5,0.87629,0.00016,8.07189]
[1778497795338,33.2,80988.72,0.5,0.87577,0.00016,8.09513]
[1778497801380,33.2,80989.51,0.5,0.87589,0.00016,8.08982]
[1778497806415,33.2,80990.39,0.5,0.87603,0.00016,8.08386]
[1778497811450,33.2,80989.65,0.5,0.8759,0.00016,8.08931]
[1778497816486,33.2,80989.44,0.5,0.87587,0.00016,8.09101]
[1778497822528,33.2,80990.61,0.5,0.87604,0.00016,8.08308]
[1778497824789,33.2,80985.68,0.5,0.87527,0.00016,8.11784]
[1778497825549,33.2,80983.7,0.5,0.87496,0.00016,8.13176]
[1778497826556,33.2,80979.31,0.5,0.87427,0.00016,8.16264]
[1778497832599,33.2,80976.83,0.5,0.87398,0.00016,8.1723]
[1778497834613,33.2,80974.7,0.5,0.87364,0.00016,8.1872]
[1778497841662,33.2,80973.41,0.5,0.87345,0.00016,8.19567]
[1778497852739,33.19,80972.92,0.5,0.8734,0.00016,8.19815]
[1778497857774,33.19,80972.72,0.5,0.87338,0.00016,8.19904]
[1778497863816,33.19,80972.83,0.5,0.8734,0.00016,8.19775]
[1778497869858,33.19,80972.83,0.5,0.87341,0.00016,8.19726]
[1778497872879,33.19,80966.76,0.5,0.87245,0.00016,8.24014]
[1778497873797,33.19,80966.76,0.5,0.87245,0.00016,8.24014]
[1778497874004,33.19,80959.86,0.5,0.87134,0.00016,8.28903]
[1778497879928,33.19,80959.12,0.5,0.87121,0.00016,8.2947]
[1778497886977,33.19,80959.22,0.5,0.87122,0.00016,8.29442]
[1778497892012,33.19,80959.07,0.5,0.87128,0.00016,8.2882]
[1778497897047,33.19,80958.9,0.5,0.87125,0.00016,8.28965]
[1778497900068,33.19,80954.59,0.5,0.87056,0.00016,8.32026]
[1778497906110,33.19,80953.26,0.5,0.87034,0.00016,8.32959]
[1778497907558,33.19,80952.92,0.5,0.87029,0.00016,8.33196]
[1778497911145,33.19,80947.08,0.5,0.86935,0.00016,8.37316]
[1778497917187,33.19,80944.73,0.5,0.86898,0.00016,8.38915]
[1778497923229,33.19,80944.48,0.5,0.86896,0.00016,8.39016]
[1778497924236,33.19,80939.68,0.5,0.86818,0.00016,8.42404]
[1778497927257,33.19,80929.91,0.5,0.86659,0.00016,8.49282]
[1778497928264,33.19,80926.53,0.5,0.86604,0.00017,8.51656]
[1778497929271,33.19,80922.9,0.5,0.86545,0.00017,8.54205]
[1778497934306,33.18,80922.0,0.5,0.86534,0.00017,8.54676]
[1778497939904,33.18,80920.33,0.5,0.86509,0.00017,8.55722]
[1778497944376,33.16,80918.21,0.5,0.86482,0.00017,8.56887]
[1778497945383,33.16,80912.89,0.5,0.86395,0.00017,8.60606]
[1778497947397,33.16,80909.51,0.5,0.86342,0.00017,8.62869]
[1778497948454,33.16,80909.51,0.5,0.86342,0.00017,8.62869]
[1778497949014,33.16,80909.51,0.5,0.86342,0.00017,8.62869]
[1778497949077,33.15,80900.69,0.5,0.86196,0.00017,8.69064]
[1778497949558,33.15,80900.69,0.5,0.86196,0.00017,8.69064]
[1778497949897,33.15,80894.12,0.5,0.86086,0.00017,8.73695]
[1778497950994,33.15,80891.41,0.5,0.86041,0.00017,8.75571]
[1778497952759,33.15,80895.76,0.5,0.86126,0.00017,8.71651]
[1778497958474,33.14,80899.5,0.5,0.86197,0.00017,8.68658]
[1778497959481,33.14,80905.3,0.5,0.86296,0.00017,8.64468]
[1778497960488,33.14,80907.79,0.5,0.86338,0.00017,8.62647]
[1778497963509,33.13,80913.37,0.5,0.86435,0.00017,8.58509]
[1778497966530,33.13,80915.21,0.5,0.86469,0.00017,8.57085]
[1778497971565,33.12,80916.57,0.5,0.86495,0.00017,8.5594]
[1778497975444,33.12,80917.23,0.5,0.86509,0.00017,8.55336]
[1778497975567,33.12,80917.23,0.5,0.86509,0.00017,8.55336]
[1778497975603,33.11,80946.47,0.5,0.86991,0.00016,8.3448]
[1778497976608,33.11,80961.81,0.5,0.87239,0.00016,8.23574]
[1778497977615,33.11,80960.38,0.5,0.87216,0.00016,8.24563]
[1778497979288,33.11,80960.81,0.5,0.87224,0.00016,8.24235]
[1778497981644,33.11,80964.39,0.5,0.87283,0.00016,8.21637]
[1778497984252,33.11,80960.46,0.5,0.87221,0.00016,8.24381]
[1778497989699,33.1,80965.55,0.5,0.87305,0.00016,8.20657]
[1778497994734,33.1,80964.78,0.5,0.87294,0.00016,8.21123]
[1778497998762,33.1,80960.27,0.5,0.87223,0.00016,8.24252]
[1778498003797,33.1,80960.54,0.5,0.8723,0.00016,8.23968]
[1778498004804,33.1,80963.05,0.5,0.8727,0.00016,8.22174]
[1778498011166,33.1,80963.04,0.5,0.87271,0.00016,8.22149]
[1778498016890,33.09,80963.39,0.5,0.87289,0.00016,8.21019]
[1778498021925,33.09,80963.61,0.5,0.87293,0.00016,8.20812]
[1778498026960,33.09,80962.96,0.5,0.87284,0.00016,8.21214]
[1778498033002,33.09,80964.55,0.5,0.87311,0.00016,8.20036]
[1778498038037,33.08,80968.35,0.5,0.87373,0.00016,8.17282]
[1778498040051,33.08,80970.21,0.5,0.87404,0.00016,8.15901]
[1778498041058,33.08,80964.8,0.5,0.87318,0.00016,8.19695]
[1778498045086,33.08,80962.98,0.5,0.87293,0.00016,8.2083]
[1778498049114,33.07,80959.25,0.5,0.87237,0.00016,8.23317]
[1778498050121,33.07,80957.25,0.5,0.87205,0.00016,8.24691]
[1778498054627,33.06,80956.47,0.5,0.87197,0.00016,8.25062]
[1778498060191,33.06,80956.97,0.5,0.87211,0.00016,8.24435]
[1778498068247,33.04,80955.53,0.5,0.87196,0.00016,8.25083]
[1778498069254,33.04,80951.68,0.5,0.87135,0.00016,8.27767]
[1778498074289,33.03,80951.42,0.5,0.87146,0.00016,8.26943]
[1778498079428,33.03,80949.85,0.5,0.87123,0.00016,8.27992]
[1778498085366,33.03,80949.24,0.5,0.87117,0.00016,8.28242]
[1778498090401,33.02,80949.63,0.5,0.87126,0.00016,8.27846]
[1778498095436,33.02,80949.77,0.5,0.87131,0.00016,8.27628]
[1778498100471,33.01,80949.63,0.5,0.87132,0.00016,8.2755]
[1778498105506,33.01,80961.3,0.5,0.87326,0.00016,8.19003]
[1778498106446,33.01,80961.3,0.5,0.87326,0.00016,8.19003]
[1778498106514,33.0,80963.69,0.5,0.87365,0.00016,8.17268]
[1778498110541,33.0,80960.69,0.5,0.8732,0.00016,8.19242]
[1778498115703,32.99,80959.2,0.5,0.873,0.00016,8.20139]
[1778498122308,32.99,80959.26,0.5,0.87305,0.00016,8.19897]
[1778498127660,32.98,80958.48,0.5,0.873,0.00016,8.20147]
[1778498132695,32.97,80958.77,0.5,0.87318,0.00016,8.19005]
[1778498136723,32.97,80956.77,0.5,0.87289,0.00016,8.20284]
[1778498141730,32.96,80956.81,0.5,0.87292,0.00016,8.20146]
[1778498147103,32.96,80957.15,0.5,0.87302,0.00016,8.19692]
[1778498152835,32.95,80957.0,0.5,0.87305,0.00016,8.19559]
[1778498160891,32.94,80961.38,0.5,0.87381,0.00016,8.16184]
[1778498161898,32.94,80954.93,0.5,0.87278,0.00016,8.20738]
[1778498165928,32.94,80959.29,0.5,0.87351,0.00016,8.17499]
[1778498166933,32.94,80967.93,0.5,0.8749,0.00016,8.11337]
[1778498171478,32.93,80967.67,0.5,0.87488,0.00016,8.11434]
[1778498174990,32.93,80970.6,0.5,0.87536,0.00016,8.0927]
[1778498180029,32.93,80971.28,0.5,0.87549,0.00016,8.08691]
[1778498186071,32.92,80969.83,0.5,0.87528,0.00016,8.09606]
[1778498191106,32.92,80970.9,0.5,0.87557,0.00016,8.07999]
[1778498196149,32.92,80970.57,0.5,0.87554,0.00016,8.08141]
[1778498201217,32.92,80970.29,0.5,0.87551,0.00016,8.08249]
[1778498208233,32.91,80973.17,0.5,0.876,0.00016,8.06062]
[1778498209240,32.91,80975.77,0.5,0.87641,0.00016,8.04205]
[1778498213268,32.91,80973.95,0.5,0.87614,0.00016,8.05442]
[1778498219310,32.91,80972.78,0.5,0.87597,0.00016,8.06176]
[1778498220317,32.91,80970.38,0.5,0.8756,0.00016,8.07861]
[1778498221324,32.9,80965.64,0.5,0.87485,0.00016,8.11205]
[1778498226360,32.9,80965.97,0.5,0.87493,0.00016,8.10859]
[1778498231395,32.9,80966.27,0.5,0.875,0.00016,8.10537]
[1778498240458,32.89,80969.85,0.5,0.87561,0.00016,8.07813]
[1778498241465,32.89,80978.35,0.5,0.87695,0.00016,8.01772]
[1778498243479,32.89,80984.45,0.5,0.87791,0.00016,7.9744]
[1778498248514,32.89,80984.6,0.5,0.87794,0.00016,7.97317]
[1778498253549,32.89,80984.12,0.5,0.87796,0.00016,7.96882]
[1778498258584,32.89,80984.4,0.5,0.87801,0.00016,7.96659]
[1778498262612,32.89,80998.77,0.5,0.88025,0.00015,7.86493]
[1778498263619,32.89,81002.82,0.5,0.88087,0.00015,7.83649]
[1778498265634,32.89,81009.94,0.5,0.88196,0.00015,7.78665]
[1778498270668,32.89,81011.03,0.5,0.8821,0.00015,7.77993]
[1778498275703,32.9,81011.73,0.5,0.88219,0.00015,7.776]
[1778498276710,32.89,81014.72,0.5,0.88265,0.00015,7.75489]
[1778498280738,32.89,81018.28,0.5,0.88319,0.00015,7.72957]
[1778498282752,32.89,81014.46,0.5,0.88262,0.00015,7.75622]
[1778498287788,32.89,81014.95,0.5,0.8827,0.00015,7.75221]
[1778498291815,32.89,81017.83,0.5,0.88315,0.00015,7.73154]
[1778498297858,32.89,81018.3,0.5,0.88323,0.00015,7.72766]
[1778498302893,32.89,81021.55,0.5,0.88373,0.00015,7.70442]
[1778498303900,32.89,81027.69,0.5,0.88466,0.00015,7.66137]
[1778498307482,32.89,81027.12,0.5,0.88458,0.00015,7.66534]
[1778498307494,32.89,81027.12,0.5,0.88458,0.00015,7.66534]
[1778498307558,32.89,81027.12,0.5,0.88458,0.00015,7.66534]
[1778498315185,32.89,81028.13,0.5,0.88482,0.00015,7.65082]
[1778498320012,32.89,81032.14,0.5,0.88542,0.00015,7.62298]
[1778498321019,32.89,81034.09,0.5,0.88571,0.00015,7.60942]
[1778498324513,32.89,81047.98,0.5,0.88776,0.00015,7.51314]
[1778498325048,32.89,81059.54,0.5,0.88945,0.00015,7.4329]
[1778498326054,32.89,81065.95,0.5,0.89037,0.00014,7.38887]
[1778498327061,32.89,81071.51,0.5,0.89117,0.00014,7.35085]
[1778498329269,32.89,81072.02,0.5,0.89123,0.00014,7.34779]
[1778498329527,32.9,81080.61,0.5,0.89244,0.00014,7.2896]
[1778498333103,32.9,81083.24,0.5,0.89278,0.00014,7.2732]
[1778498334187,32.9,81088.18,0.5,0.89347,0.00014,7.23982]
[1778498335117,32.9,81094.41,0.5,0.89434,0.00014,7.19767]
[1778498337132,32.91,81094.74,0.5,0.89436,0.00014,7.19671]
[1778498338068,32.91,81094.74,0.5,0.89436,0.00014,7.19671]
[1778498338309,32.91,81094.74,0.5,0.89436,0.00014,7.19671]
[1778498338359,32.91,81100.42,0.5,0.89514,0.00014,7.1588]
[1778498340163,32.91,81104.28,0.5,0.89567,0.00014,7.13278]
[1778498341170,32.91,81099.27,0.5,0.89497,0.00014,7.16735]
[1778498342296,32.91,81086.61,0.5,0.89316,0.00014,7.25481]
[1778498344388,32.92,81082.53,0.5,0.89258,0.00014,7.28323]
[1778498350234,32.92,81082.63,0.5,0.89257,0.00014,7.2833]
[1778498351241,32.92,81084.82,0.5,0.89288,0.00014,7.2684]
[1778498356276,32.92,81083.9,0.5,0.89274,0.00014,7.27557]
[1778498361311,32.92,81084.53,0.5,0.8928,0.00014,7.27223]
[1778498362318,32.92,81088.98,0.5,0.89343,0.00014,7.24185]
[1778498363325,32.93,81095.45,0.5,0.89434,0.00014,7.19773]
[1778498364332,32.93,81096.93,0.5,0.89454,0.00014,7.18788]
[1778498365620,32.93,81096.93,0.5,0.89454,0.00014,7.18788]
[1778498366346,32.93,81104.0,0.5,0.89552,0.00014,7.14016]
[1778498367312,32.93,81104.0,0.5,0.89552,0.00014,7.14016]
[1778498367353,32.93,81104.36,0.5,0.89557,0.00014,7.13807]
[1778498372388,32.93,81104.35,0.5,0.89562,0.00014,7.13262]
[1778498375409,32.94,81106.29,0.5,0.89587,0.00014,7.12052]
[1778498379041,32.94,81106.79,0.5,0.89591,0.00014,7.11829]
[1778498380444,32.94,81110.04,0.5,0.89635,0.00014,7.09694]
[1778498381452,32.94,81105.96,0.5,0.89578,0.00014,7.12474]
[1778498382460,32.95,81102.78,0.5,0.89532,0.00014,7.14722]
[1778498387495,32.95,81101.93,0.5,0.89517,0.00014,7.15474]
[1778498388502,32.95,81090.9,0.5,0.89361,0.00014,7.23052]
[1778498389589,32.95,81090.9,0.5,0.89361,0.00014,7.23052]
[1778498389640,32.95,81090.9,0.5,0.89361,0.00014,7.23052]
[1778498389509,32.95,81093.96,0.5,0.89404,0.00014,7.2098]
[1778498390561,32.95,81093.96,0.5,0.89404,0.00014,7.2098]
[1778498390516,32.95,81097.02,0.5,0.89446,0.00014,7.18913]
[1778498395551,32.96,81088.57,0.5,0.89324,0.00014,7.24848]
[1778498397565,32.96,81086.81,0.5,0.89298,0.00014,7.26096]
[1778498401593,32.96,81089.58,0.5,0.89336,0.00014,7.24273]
[1778498402600,32.96,81093.21,0.5,0.89387,0.00014,7.21809]
[1778498408652,32.97,81094.95,0.5,0.89408,0.00014,7.20775]
[1778498409659,32.97,81101.51,0.5,0.89499,0.00014,7.16319]
[1778498412680,32.97,81105.57,0.5,0.89554,0.00014,7.13653]
[1778498413687,32.97,81102.6,0.5,0.89512,0.00014,7.15716]
[1778498415701,32.97,81099.0,0.5,0.8946,0.00014,7.18241]
[1778498420736,32.98,81101.27,0.5,0.89489,0.00014,7.16844]
[1778498424765,32.98,81105.28,0.5,0.89542,0.00014,7.14237]
[1778498428793,32.99,81108.1,0.5,0.89579,0.00014,7.12458]
[1778498429800,32.99,81111.33,0.5,0.89623,0.00014,7.10298]
[1778498434835,32.99,81109.93,0.5,0.89608,0.00014,7.10714]
[1778498435930,32.99,81105.71,0.5,0.89549,0.00014,7.13625]
[1778498441884,33.0,81105.73,0.5,0.89545,0.00014,7.13819]
[1778498446919,33.01,81106.59,0.5,0.89554,0.00014,7.13402]
[1778498452961,33.01,81106.55,0.5,0.89549,0.00014,7.13628]
[1778498453968,33.01,81102.85,0.5,0.89497,0.00014,7.16181]
[1778498454975,33.01,81100.08,0.5,0.89457,0.00014,7.18098]
[1778498460018,33.02,81101.32,0.5,0.89472,0.00014,7.17385]
[1778498463038,33.02,81107.44,0.5,0.89556,0.00014,7.133]
[1778498464045,33.02,81114.88,0.5,0.89658,0.00014,7.08277]
[1778498465835,33.02,81116.43,0.5,0.89679,0.00014,7.07266]
[1778498465887,33.02,81116.43,0.5,0.89679,0.00014,7.07266]
[1778498466070,33.02,81116.43,0.5,0.89679,0.00014,7.07266]
[1778498466077,33.02,81118.76,0.5,0.8971,0.00014,7.05729]
[1778498468073,33.03,81121.68,0.5,0.89749,0.00014,7.0384]
[1778498472104,33.03,81117.82,0.5,0.89692,0.00014,7.06644]
[1778498473111,33.03,81111.96,0.5,0.8961,0.00014,7.10663]
[1778498474118,33.03,81109.1,0.5,0.89569,0.00014,7.12644]
[1778498479153,33.04,81108.13,0.5,0.89553,0.00014,7.13466]
[1778498482437,33.04,81104.18,0.5,0.89496,0.00014,7.16249]
[1778498483182,33.04,81106.86,0.5,0.89532,0.00014,7.14452]
[1778498484189,33.04,81109.57,0.5,0.8957,0.00014,7.12639]
[1778498489224,33.05,81111.6,0.5,0.89594,0.00014,7.11425]
[1778498490231,33.05,81114.4,0.5,0.89633,0.00014,7.09558]
[1778498491238,33.05,81117.06,0.5,0.89678,0.00014,7.07054]
[1778498492245,33.05,81119.64,0.5,0.89712,0.00014,7.05345]
[1778498493252,33.05,81122.89,0.5,0.89756,0.00014,7.03188]
[1778498495266,33.06,81126.3,0.5,0.89801,0.00014,7.00974]
[1778498500301,33.06,81127.98,0.5,0.89819,0.00014,7.00087]
[1778498501308,33.06,81130.67,0.5,0.89855,0.00014,6.98321]
[1778498505338,33.07,81127.87,0.5,0.89812,0.00014,7.00421]
[1778498507352,33.07,81129.86,0.5,0.89838,0.00014,6.99181]
[1778498512405,33.08,81129.49,0.5,0.89827,0.00014,6.99688]
[1778498516420,33.09,81131.94,0.5,0.89857,0.00014,6.98244]
[1778498518435,33.09,81136.01,0.5,0.8991,0.00014,6.95609]
[1778498523469,33.1,81136.87,0.5,0.89915,0.00014,6.95372]
[1778498524476,33.1,81134.87,0.5,0.89886,0.00014,6.96775]
[1778498525483,33.1,81132.11,0.5,0.89848,0.00014,6.98689]
[1778498530518,33.11,81128.71,0.5,0.89796,0.00014,7.01242]
[1778498535553,33.12,81128.51,0.5,0.89788,0.00014,7.01631]
[1778498537568,33.12,81125.85,0.5,0.8975,0.00014,7.03526]
[1778498543609,33.13,81125.11,0.5,0.89734,0.00014,7.04311]
[1778498548645,33.14,81126.73,0.5,0.89752,0.00014,7.03456]
[1778498549652,33.14,81117.1,0.5,0.89618,0.00014,7.10014]
[1778498550659,33.14,81120.6,0.5,0.89666,0.00014,7.07684]
[1778498553680,33.14,81122.85,0.5,0.89703,0.00014,7.05556]
[1778498559722,33.15,81122.72,0.5,0.89696,0.00014,7.05914]
[1778498560730,33.15,81124.78,0.5,0.89723,0.00014,7.04568]
[1778498561736,33.15,81127.56,0.5,0.8976,0.00014,7.0274]
[1778498566772,33.16,81132.14,0.5,0.89818,0.00014,6.99904]
[1778498567779,33.16,81134.07,0.5,0.89843,0.00014,6.98659]
[1778498568786,33.17,81136.07,0.5,0.89869,0.00014,6.9737]
[1778498573821,33.17,81133.08,0.5,0.89823,0.00014,6.99671]
[1778498574828,33.18,81128.4,0.5,0.89758,0.00014,7.02877]
[1778498577849,33.18,81133.16,0.5,0.8982,0.00014,6.99821]
[1778498582884,33.19,81136.92,0.5,0.89865,0.00014,6.97571]
[1778498583891,33.19,81134.46,0.5,0.89831,0.00014,6.99283]
[1778498585905,33.19,81127.6,0.5,0.89735,0.00014,7.04011]
[1778498586912,33.19,81122.13,0.5,0.89659,0.00014,7.0775]
[1778498591947,33.2,81121.86,0.5,0.89651,0.00014,7.08142]
[1778498597989,33.21,81121.88,0.5,0.89646,0.00014,7.0836]
[1778498600007,33.21,81125.83,0.5,0.89699,0.00014,7.05771]
[1778498604031,33.22,81128.2,0.5,0.89728,0.00014,7.04344]
[1778498608059,33.22,81125.76,0.5,0.89691,0.00014,7.06164]
[1778498609066,33.22,81124.07,0.5,0.89667,0.00014,7.07345]
[1778498614101,33.23,81123.95,0.5,0.89671,0.00014,7.06882]
[1778498616115,33.23,81119.48,0.5,0.89608,0.00014,7.09974]
[1778498617465,33.23,81117.47,0.5,0.89579,0.00014,7.11365]
[1778498624171,33.24,81116.0,0.5,0.89555,0.00014,7.12563]
[1778498629226,33.24,81114.58,0.5,0.89533,0.00014,7.1363]
[1778498635249,33.25,81114.01,0.5,0.89522,0.00014,7.14187]
[1778498641131,33.25,81113.47,0.5,0.89513,0.00014,7.1462]
[1778498647333,33.26,81109.03,0.5,0.89444,0.00014,7.17973]
[1778498653377,33.27,81108.54,0.5,0.8943,0.00014,7.18632]
[1778498658412,33.27,81108.39,0.5,0.89424,0.00014,7.18926]
[1778498661433,33.27,81115.37,0.5,0.89521,0.00014,7.14246]
[1778498663447,33.28,81117.87,0.5,0.89554,0.00014,7.12601]
[1778498666468,33.28,81120.25,0.5,0.89586,0.00014,7.11064]
[1778498671503,33.28,81120.22,0.5,0.89592,0.00014,7.10471]
[1778498676538,33.29,81119.72,0.5,0.89583,0.00014,7.1093]
[1778498681573,33.29,81118.91,0.5,0.89569,0.00014,7.11592]
[1778498686620,33.29,81119.52,0.5,0.89575,0.00014,7.1129]
[1778498693669,33.3,81117.98,0.5,0.8955,0.00014,7.12519]
[1778498694676,33.3,81115.04,0.5,0.89509,0.00014,7.14528]
[1778498702732,33.3,81116.17,0.5,0.89521,0.00014,7.1393]
[1778498707767,33.31,81115.48,0.5,0.8951,0.00014,7.14495]
[1778498712802,33.31,81116.82,0.5,0.89526,0.00014,7.13688]
[1778498717837,33.31,81115.53,0.5,0.89506,0.00014,7.14656]
[1778498722872,33.31,81116.05,0.5,0.89512,0.00014,7.14396]
[1778498727907,33.32,81116.28,0.5,0.89513,0.00014,7.14332]
[1778498740999,33.33,81117.4,0.5,0.89533,0.00014,7.13086]
[1778498750062,33.33,81115.89,0.5,0.89508,0.00014,7.1431]
[1778498755097,33.33,81117.33,0.5,0.89525,0.00014,7.13457]
[1778498760133,33.34,81116.16,0.5,0.89507,0.00014,7.14364]
[1778498766175,33.34,81115.79,0.5,0.89499,0.00014,7.14751]
[1778498774231,33.35,81116.0,0.5,0.89498,0.00014,7.14786]
[1778498779266,33.35,81116.93,0.5,0.89509,0.00014,7.14271]
[1778498784303,33.35,81115.82,0.5,0.89491,0.00014,7.15136]
[1778498789336,33.36,81116.1,0.5,0.89492,0.00014,7.15061]
[1778498794371,33.36,81115.66,0.5,0.89493,0.00014,7.14738]
[1778498799406,33.37,81115.94,0.5,0.89494,0.00014,7.14673]
[1778498804441,33.37,81116.59,0.5,0.89501,0.00014,7.1436]
[1778498814511,33.38,81116.39,0.5,0.89493,0.00014,7.14753]
[1778498819555,33.38,81115.04,0.5,0.89471,0.00014,7.15793]
[1778498820561,33.38,81109.69,0.5,0.89396,0.00014,7.1943]
[1778498822588,33.38,81101.81,0.5,0.89285,0.00014,7.24798]
[1778498823595,33.38,81099.94,0.5,0.89259,0.00014,7.26076]
[1778498826616,33.38,81101.69,0.5,0.89283,0.00014,7.24917]
[1778498827623,33.38,81103.64,0.5,0.8931,0.00014,7.23607]
[1778498830644,33.39,81107.23,0.5,0.8936,0.00014,7.21217]
[1778498831651,33.39,81109.52,0.5,0.89391,0.00014,7.19682]
[1778498836688,33.39,81109.2,0.5,0.89385,0.00014,7.19984]
[1778498841723,33.39,81102.85,0.5,0.89294,0.00014,7.24366]
[1778498846758,33.39,81103.69,0.5,0.89305,0.00014,7.23859]
[1778498851794,33.39,81103.84,0.5,0.89315,0.00014,7.23064]
[1778498856829,33.4,81103.54,0.5,0.8931,0.00014,7.2332]
[1778498861865,33.4,81102.08,0.5,0.89289,0.00014,7.24346]
[1778498868914,33.4,81103.37,0.5,0.89306,0.00014,7.2351]
[1778498875963,33.4,81102.94,0.5,0.89299,0.00014,7.23836]
[1778498880998,33.4,81103.57,0.5,0.89308,0.00014,7.23433]
[1778498886033,33.4,81101.94,0.5,0.89284,0.00014,7.24556]
[1778498887040,33.4,81099.61,0.5,0.89251,0.00014,7.26137]
[1778498892075,33.4,81099.52,0.5,0.8925,0.00014,7.26197]
[1778498898117,33.4,81099.3,0.5,0.89247,0.00014,7.26356]
[1778498902145,33.4,81104.03,0.5,0.89313,0.00014,7.23165]
[1778498903152,33.4,81109.49,0.5,0.89389,0.00014,7.19482]
[1778498908187,33.4,81108.1,0.5,0.89369,0.00014,7.20488]
[1778498914229,33.41,81108.59,0.5,0.89383,0.00014,7.19495]
[1778498917250,33.41,81112.39,0.5,0.89435,0.00014,7.16972]
[1778498919264,33.41,81117.33,0.5,0.89503,0.00014,7.13679]
[1778498920271,33.41,81121.4,0.5,0.89559,0.00014,7.10963]
[1778498924299,33.41,81115.43,0.5,0.89474,0.00014,7.15087]
[1778498925742,33.41,81111.23,0.5,0.89415,0.00014,7.17939]
[1778498926313,33.41,81106.68,0.5,0.89351,0.00014,7.21027]
[1778498930341,33.41,81100.81,0.5,0.89268,0.00014,7.2504]
[1778498936027,33.42,81100.58,0.5,0.89264,0.00014,7.25225]
[1778498936564,33.42,81090.55,0.5,0.89122,0.00014,7.32033]
[1778498937390,33.42,81094.03,0.5,0.89172,0.00014,7.29667]
[1778498942425,33.42,81092.7,0.5,0.89153,0.00014,7.30568]
[1778498950481,33.42,81092.53,0.5,0.8915,0.00014,7.3068]
[1778498955516,33.42,81091.7,0.5,0.89138,0.00014,7.31248]
[1778498960551,33.42,81091.28,0.5,0.89132,0.00014,7.31535]
[1778498965586,33.42,81091.09,0.5,0.8913,0.00014,7.31665]
[1778498970621,33.42,81091.02,0.5,0.89129,0.00014,7.31716]
[1778498973642,33.42,81088.55,0.5,0.89103,0.00014,7.32653]
[1778498978677,33.42,81087.52,0.5,0.89088,0.00014,7.33349]
[1778498983712,33.42,81087.69,0.5,0.89091,0.00014,7.3323]
[1778498988747,33.42,81089.65,0.5,0.89119,0.00014,7.31897]
[1778498993782,33.42,81089.73,0.5,0.8912,0.00014,7.3185]
[1778498997810,33.42,81091.9,0.5,0.8915,0.00014,7.30389]
[1778499002845,33.42,81091.68,0.5,0.89147,0.00014,7.30559]
[1778499006873,33.42,81095.71,0.5,0.89203,0.00014,7.27841]
[1778499007881,33.42,81097.81,0.5,0.89233,0.00014,7.26422]
[1778499009894,33.42,81100.0,0.5,0.89264,0.00014,7.24956]
[1778499017950,33.42,81104.12,0.5,0.8932,0.00014,7.22262]
[1778499018957,33.42,81109.94,0.5,0.89401,0.00014,7.18342]
[1778499021978,33.42,81110.7,0.5,0.8941,0.00014,7.17906]
[1778499029027,33.43,81113.5,0.5,0.89446,0.00014,7.16149]
[1778499034064,33.43,81113.82,0.5,0.89458,0.00014,7.15296]
[1778499039099,33.43,81114.39,0.5,0.89464,0.00014,7.15015]
[1778499041113,33.43,81116.8,0.5,0.89496,0.00014,7.13433]
[1778499042235,33.44,81118.8,0.5,0.89523,0.00014,7.1211]
[1778499045141,33.44,81122.1,0.5,0.89567,0.00014,7.09967]
[1778499047156,33.44,81124.5,0.5,0.89599,0.00014,7.08411]
[1778499052191,33.44,81124.85,0.5,0.89601,0.00014,7.0833]
[1778499053198,33.44,81127.65,0.5,0.89639,0.00014,7.06484]
[1778499057226,33.45,81123.71,0.5,0.89582,0.00014,7.09262]
[1778499063268,33.45,81123.97,0.5,0.89582,0.00014,7.09271]
[1778499068303,33.46,81124.01,0.5,0.89579,0.00014,7.09398]
[1778499070317,33.46,81127.3,0.5,0.89623,0.00014,7.07254]
[1778499071324,33.46,81137.92,0.5,0.89768,0.00014,7.00182]
[1778499072331,33.46,81137.8,0.5,0.89765,0.00014,7.00307]
[1778499079380,33.47,81138.02,0.5,0.89762,0.00014,7.00479]
[1778499084415,33.48,81143.55,0.5,0.89832,0.00014,6.97019]
[1778499089450,33.49,81143.63,0.5,0.89828,0.00014,6.97222]
[1778499091464,33.49,81141.43,0.5,0.89805,0.00014,6.98053]
[1778499092472,33.49,81138.18,0.5,0.8976,0.00014,7.0027]
[1778499093478,33.49,81133.62,0.5,0.89697,0.00014,7.03361]
[1778499098513,33.5,81132.27,0.5,0.89675,0.00014,7.04466]
[1778499102541,33.5,81123.97,0.5,0.89558,0.00014,7.10181]
[1778499107576,33.51,81123.76,0.5,0.89552,0.00014,7.10476]
[1778499108583,33.51,81120.8,0.5,0.8951,0.00014,7.12492]
[1778499109590,33.51,81117.0,0.5,0.89457,0.00014,7.15071]
[1778499110597,33.52,81125.43,0.5,0.89569,0.00014,7.0964]
[1778499112086,33.52,81134.01,0.5,0.89685,0.00014,7.03968]
[1778499113618,33.52,81136.15,0.5,0.89714,0.00014,7.02578]
[1778499115633,33.52,81143.53,0.5,0.89812,0.00014,6.9774]
[1778499118653,33.53,81141.93,0.5,0.89788,0.00014,6.98949]
[1778499122683,33.53,81139.19,0.5,0.89747,0.00014,7.00959]
[1778499123691,33.53,81140.93,0.5,0.89769,0.00014,6.99843]
[1778499125705,33.54,81138.66,0.5,0.89737,0.00014,7.01446]
[1778499130740,33.54,81137.95,0.5,0.89723,0.00014,7.02134]
[1778499131747,33.55,81151.93,0.5,0.89911,0.00013,6.92875]
[1778499132754,33.55,81154.7,0.5,0.89947,0.00013,6.91094]
[1778499133761,33.55,81148.57,0.5,0.89863,0.00013,6.95222]
[1778499137789,33.55,81146.3,0.5,0.89829,0.00014,6.96938]
[1778499142824,33.56,81146.14,0.5,0.89821,0.00014,6.97295]
[1778499143831,33.56,81138.77,0.5,0.89721,0.00014,7.02251]
[1778499144838,33.57,81136.52,0.5,0.89689,0.00014,7.03793]
[1778499149873,33.57,81135.85,0.5,0.89676,0.00014,7.04436]
[1778499153901,33.58,81128.25,0.5,0.89578,0.00014,7.08926]
[1778499158936,33.58,81129.2,0.5,0.89588,0.00014,7.08436]
[1778499163971,33.58,81131.08,0.5,0.89611,0.00014,7.0733]
[1778499170013,33.59,81131.46,0.5,0.89612,0.00014,7.07256]
[1778499175048,33.59,81131.72,0.5,0.89613,0.00014,7.07223]
[1778499180083,33.6,81131.26,0.5,0.89604,0.00014,7.07669]
[1778499184111,33.6,81129.64,0.5,0.8958,0.00014,7.08858]
[1778499186125,33.6,81132.25,0.5,0.89614,0.00014,7.07164]
[1778499188139,33.6,81135.27,0.5,0.89655,0.00014,7.052]
[1778499192167,33.61,81137.79,0.5,0.89686,0.00014,7.03667]
[1778499197204,33.61,81135.75,0.5,0.89655,0.00014,7.05188]
[1778499198210,33.62,81132.19,0.5,0.89606,0.00014,7.07593]
[1778499201233,33.62,81125.72,0.5,0.89515,0.00014,7.11996]
[1778499204254,33.62,81116.49,0.5,0.89386,0.00014,7.18238]
[1778499208282,33.62,81116.31,0.5,0.89383,0.00014,7.18399]
[1778499213317,33.62,81115.75,0.5,0.89383,0.00014,7.18079]
[1778499218352,33.62,81116.02,0.5,0.89386,0.00014,7.1794]
[1778499223387,33.62,81115.59,0.5,0.89379,0.00014,7.18268]
[1778499225402,33.62,81113.78,0.5,0.89354,0.00014,7.19497]
[1778499230436,33.63,81118.99,0.5,0.89426,0.00014,7.16024]
[1778499232450,33.63,81120.97,0.5,0.89453,0.00014,7.14717]
[1778499237485,33.63,81120.78,0.5,0.89449,0.00014,7.149]
[1778499239499,33.63,81123.26,0.5,0.89483,0.00014,7.13261]
[1778499243527,33.63,81125.04,0.5,0.89507,0.00014,7.12125]
[1778499248562,33.63,81125.46,0.5,0.89511,0.00014,7.11923]
[1778499253597,33.64,81125.81,0.5,0.89514,0.00014,7.11771]
[1778499259639,33.64,81125.99,0.5,0.89514,0.00014,7.11753]
[1778499264674,33.64,81125.73,0.5,0.89509,0.00014,7.12016]
[1778499269709,33.64,81125.62,0.5,0.89506,0.00014,7.12177]
[1778499274744,33.65,81125.59,0.5,0.89513,0.00014,7.11546]
[1778499277765,33.65,81123.27,0.5,0.89479,0.00014,7.13152]
[1778499282800,33.65,81123.55,0.5,0.89482,0.00014,7.13046]
[1778499286828,33.65,81132.65,0.5,0.89605,0.00014,7.07035]
[1778499287835,33.65,81135.77,0.5,0.89648,0.00014,7.04982]
[1778499289849,33.66,81141.45,0.5,0.89724,0.00014,7.01261]
[1778499294884,33.66,81140.44,0.5,0.89707,0.00014,7.02103]
[1778499299919,33.67,81140.79,0.5,0.89708,0.00014,7.02041]
[1778499303947,33.67,81136.65,0.5,0.89649,0.00014,7.04931]
[1778499308984,33.67,81138.86,0.5,0.89676,0.00014,7.03608]
[1778499314020,33.68,81139.37,0.5,0.8968,0.00014,7.03427]
[1778499319055,33.68,81141.21,0.5,0.89701,0.00014,7.0236]
[1778499325097,33.69,81141.81,0.5,0.89706,0.00014,7.02161]
[1778499327111,33.69,81144.73,0.5,0.89744,0.00014,7.00288]
[1778499330132,33.69,81150.99,0.5,0.89826,0.00013,6.96247]
[1778499332146,33.7,81148.81,0.5,0.89804,0.00013,6.97037]
[1778499337181,33.7,81148.94,0.5,0.89802,0.00013,6.97157]
[1778499342216,33.71,81148.61,0.5,0.89793,0.00013,6.9758]
[1778499345238,33.71,81143.91,0.5,0.89727,0.00014,7.00818]
[1778499350273,33.72,81143.12,0.5,0.89713,0.00014,7.01522]
[1778499351280,33.72,81148.16,0.5,0.8978,0.00014,6.98215]
[1778499354442,33.72,81148.56,0.5,0.89784,0.00013,6.98023]
[1778499354541,33.72,81153.17,0.5,0.89845,0.00013,6.95051]
[1778499361350,33.73,81153.09,0.5,0.89838,0.00013,6.95414]
[1778499366386,33.74,81154.16,0.5,0.89847,0.00013,6.9493]
[1778499367395,33.74,81157.06,0.5,0.89885,0.00013,6.93061]
[1778499368401,33.74,81161.32,0.5,0.89941,0.00013,6.90299]
[1778499373436,33.75,81161.33,0.5,0.89936,0.00013,6.90556]
[1778499374443,33.75,81156.88,0.5,0.89876,0.00013,6.93543]
[1778499379478,33.76,81157.91,0.5,0.89885,0.00013,6.93104]
[1778499381493,33.76,81160.89,0.5,0.89923,0.00013,6.91236]
[1778499383506,33.77,81162.72,0.5,0.89945,0.00013,6.90136]
[1778499384513,33.77,81159.35,0.5,0.89899,0.00013,6.9241]
[1778499387534,33.77,81157.78,0.5,0.89875,0.00013,6.93593]
[1778499389548,33.78,81155.1,0.5,0.89837,0.00013,6.95459]
[1778499391562,33.78,81153.79,0.5,0.89827,0.00013,6.95676]
[1778499395590,33.78,81150.84,0.5,0.89783,0.00013,6.97806]
[1778499398611,33.79,81148.81,0.5,0.89753,0.00014,6.99275]
[1778499403646,33.79,81149.49,0.5,0.89759,0.00013,6.99029]
[1778499408682,33.8,81149.21,0.5,0.89751,0.00014,6.9942]
[1778499413952,33.81,81149.01,0.5,0.89745,0.00014,6.99718]
[1778499419760,33.81,81148.69,0.5,0.89734,0.00014,7.00217]
[1778499424795,33.82,81150.56,0.5,0.89756,0.00013,6.99185]
[1778499428823,33.83,81153.39,0.5,0.8979,0.00013,6.97488]
[1778499429830,33.83,81155.92,0.5,0.89823,0.00013,6.95864]
[1778499430837,33.83,81153.91,0.5,0.89795,0.00013,6.97238]
[1778499435872,33.84,81153.37,0.5,0.89784,0.00013,6.97821]
[1778499440907,33.84,81153.82,0.5,0.89785,0.00013,6.97748]
[1778499446718,33.85,81152.5,0.5,0.89764,0.00013,6.98794]
[1778499456014,33.86,81155.23,0.5,0.898,0.00013,6.96732]
[1778499459035,33.87,81152.59,0.5,0.89762,0.00013,6.98608]
[1778499464070,33.87,81153.63,0.5,0.89771,0.00013,6.98136]
[1778499467091,33.88,81150.29,0.5,0.89724,0.00014,7.0047]
[1778499469105,33.88,81153.19,0.5,0.89761,0.00013,6.98636]
[1778499470522,33.88,81149.89,0.5,0.89715,0.00014,7.00895]
[1778499475547,33.89,81149.4,0.5,0.89705,0.00014,7.01411]
[1778499481189,33.89,81149.46,0.5,0.89702,0.00014,7.01562]
[1778499484605,33.9,81148.77,0.5,0.89691,0.00014,7.02094]
[1778499484705,33.9,81136.06,0.5,0.89516,0.00014,7.1057]
[1778499490255,33.9,81136.38,0.5,0.89518,0.00014,7.10478]
[1778499495436,33.9,81135.72,0.5,0.89508,0.00014,7.11006]
[1778499501334,33.91,81136.76,0.5,0.89519,0.00014,7.10461]
[1778499506369,33.91,81136.85,0.5,0.89518,0.00014,7.10498]
[1778499513418,33.92,81137.12,0.5,0.89528,0.00014,7.09701]
[1778499517446,33.92,81130.73,0.5,0.89439,0.00014,7.1401]
[1778499518453,33.92,81127.02,0.5,0.89388,0.00014,7.16492]
[1778499520467,33.92,81127.06,0.5,0.89388,0.00014,7.16483]
[1778499525502,33.92,81126.08,0.5,0.89374,0.00014,7.17174]
[1778499530537,33.92,81125.74,0.5,0.89368,0.00014,7.17426]
[1778499535575,33.92,81125.95,0.5,0.89371,0.00014,7.17312]
[1778499541617,33.92,81125.93,0.5,0.8937,0.00014,7.1736]
[1778499546652,33.92,81129.28,0.5,0.89416,0.00014,7.15162]
[1778499551690,33.92,81129.03,0.5,0.89411,0.00014,7.15373]
[1778499554709,33.93,81132.74,0.5,0.89462,0.00014,7.12937]
[1778499555716,33.93,81136.26,0.5,0.8951,0.00014,7.10615]
[1778499556791,33.93,81143.55,0.5,0.89609,0.00014,7.05804]
[1778499558737,33.93,81145.14,0.5,0.8963,0.00014,7.048]
[1778499563772,33.93,81145.41,0.5,0.89631,0.00014,7.04745]
[1778499568812,33.94,81147.87,0.5,0.89661,0.00014,7.03249]
[1778499571432,33.94,81147.81,0.5,0.89659,0.00014,7.03345]
[1778499571833,33.94,81150.6,0.5,0.89706,0.00014,7.00792]
[1778499574854,33.94,81152.86,0.5,0.89737,0.00013,6.99276]
[1778499578882,33.94,81150.81,0.5,0.89708,0.00014,7.00683]
[1778499583917,33.94,81146.66,0.5,0.89652,0.00014,7.03423]
[1778499588952,33.94,81146.25,0.5,0.89646,0.00014,7.03702]
[1778499593987,33.94,81145.94,0.5,0.89642,0.00014,7.0388]
[1778499599022,33.94,81146.48,0.5,0.8965,0.00014,7.03496]
[1778499604057,33.94,81146.44,0.5,0.8965,0.00014,7.035]
[1778499605064,33.94,81148.11,0.5,0.89673,0.00014,7.02393]
[1778499606071,33.94,81150.73,0.5,0.89708,0.00014,7.00662]
[1778499611106,33.94,81149.63,0.5,0.89694,0.00014,7.01384]
[1778499617148,33.93,81149.19,0.5,0.8969,0.00014,7.01542]
[1778499618155,33.93,81152.26,0.5,0.89733,0.00013,6.99475]
[1778499623190,33.93,81152.45,0.5,0.89737,0.00013,6.99281]
[1778499628225,33.93,81152.22,0.5,0.89733,0.00013,6.99449]
[1778499633260,33.93,81150.74,0.5,0.89722,0.00014,6.99702]
[1778499638295,33.93,81149.76,0.5,0.89709,0.00014,7.0036]
[1778499643330,33.93,81150.52,0.5,0.89719,0.00014,6.99869]
[1778499648365,33.93,81150.44,0.5,0.89717,0.00014,6.99932]
[1778499653400,33.93,81150.7,0.5,0.89721,0.00014,6.9977]
[1778499658435,33.93,81150.21,0.5,0.89714,0.00014,7.00104]
[1778499663470,33.93,81150.39,0.5,0.89716,0.00014,6.99994]
[1778499668505,33.93,81148.83,0.5,0.89695,0.00014,7.01035]
[1778499675554,33.93,81147.39,0.5,0.89675,0.00014,7.01983]
[1778499677568,33.93,81149.54,0.5,0.89704,0.00014,7.00562]
[1778499682603,33.93,81148.84,0.5,0.89695,0.00014,7.01023]
[1778499687638,33.93,81148.94,0.5,0.89696,0.00014,7.00956]
[1778499693680,33.93,81149.35,0.5,0.89711,0.00014,6.99943]
[1778499694687,33.93,81151.16,0.5,0.89736,0.00013,6.98751]
[1778499699722,33.93,81150.84,0.5,0.89731,0.00013,6.98974]
[1778499701919,33.93,81151.23,0.5,0.89736,0.00013,6.98719]
[1778499701939,33.93,81139.36,0.5,0.89575,0.00014,7.06561]
[1778499702743,33.93,81137.31,0.5,0.89547,0.00014,7.07909]
[1778499706771,33.93,81135.19,0.5,0.89519,0.00014,7.09269]
[1778499709792,33.93,81133.22,0.5,0.89493,0.00014,7.10537]
[1778499713820,33.92,81130.75,0.5,0.89463,0.00014,7.11991]
[1778499720869,33.91,81130.87,0.5,0.89473,0.00014,7.11511]
[1778499725904,33.91,81137.92,0.5,0.89573,0.00014,7.06632]
[1778499726911,33.9,81142.67,0.5,0.89639,0.00014,7.03438]
[1778499728925,33.9,81144.47,0.5,0.89664,0.00014,7.02239]
[1778499732953,33.9,81147.71,0.5,0.89709,0.00014,7.00043]
[1778499733960,33.9,81149.81,0.5,0.89738,0.00014,6.98617]
[1778499737617,33.9,81150.46,0.5,0.89749,0.00013,6.98072]
[1778499744031,33.89,81150.75,0.5,0.89757,0.00013,6.97707]
[1778499749066,33.89,81151.68,0.5,0.89773,0.00013,6.96916]
[1778499754101,33.88,81152.5,0.5,0.89796,0.00013,6.95468]
[1778499756115,33.88,81154.33,0.5,0.89822,0.00013,6.94199]
[1778499761150,33.88,81156.25,0.5,0.89851,0.00013,6.92786]
[1778499762157,33.87,81153.22,0.5,0.89811,0.00013,6.94754]
[1778499765178,33.87,81147.58,0.5,0.89737,0.00014,6.98381]
[1778499769206,33.87,81144.45,0.5,0.89696,0.00014,7.00346]
[1778499772848,33.87,81143.9,0.5,0.89689,0.00014,7.00712]
[1778499774241,33.87,81142.24,0.5,0.89666,0.00014,7.01816]
[1778499779276,33.87,81141.91,0.5,0.89662,0.00014,7.02035]
[1778499784312,33.87,81141.77,0.5,0.8966,0.00014,7.02128]
[1778499791360,33.87,81142.0,0.5,0.89663,0.00014,7.01976]
[1778499795388,33.87,81147.22,0.5,0.89734,0.00014,6.98524]
[1778499798409,33.87,81149.16,0.5,0.8976,0.00014,6.9722]
[1778499803444,33.86,81148.43,0.5,0.89754,0.00014,6.97529]
[1778499809645,33.86,81149.38,0.5,0.89768,0.00013,6.96847]
[1778499815528,33.86,81148.59,0.5,0.89765,0.00014,6.96686]
[1778499818549,33.86,81146.14,0.5,0.89732,0.00014,6.98325]
[1778499819556,33.86,81144.37,0.5,0.89708,0.00014,6.99499]
[1778499823699,33.86,81144.18,0.5,0.89705,0.00014,6.99627]
[1778499823800,33.86,81142.07,0.5,0.89676,0.00014,7.01029]
[1778499828619,33.86,81140.33,0.5,0.89652,0.00014,7.02183]
[1778499833655,33.86,81140.35,0.5,0.89653,0.00014,7.02166]
[1778499838689,33.86,81139.94,0.5,0.89647,0.00014,7.02434]
[1778499843724,33.86,81140.87,0.5,0.8966,0.00014,7.01816]
[1778499847753,33.86,81143.29,0.5,0.89693,0.00014,7.00216]
[1778499848760,33.86,81146.69,0.5,0.89739,0.00014,6.9797]
[1778499852788,33.86,81148.41,0.5,0.89762,0.00014,6.96855]
[1778499853797,33.86,81150.53,0.5,0.8979,0.00013,6.95463]
[1778499859839,33.87,81151.64,0.5,0.89804,0.00013,6.94792]
[1778499864757,33.87,81151.59,0.5,0.89802,0.00013,6.9488]
[1778499864874,33.87,81149.85,0.5,0.89779,0.00013,6.96038]
[1778499865881,33.87,81146.19,0.5,0.89729,0.00014,6.98463]
[1778499866888,33.87,81143.37,0.5,0.89691,0.00014,7.00332]
[1778499871924,33.86,81143.04,0.5,0.89699,0.00014,6.9961]
[1778499872767,33.86,81143.04,0.5,0.89699,0.00014,6.9961]
[1778499877966,33.86,81142.71,0.5,0.89695,0.00014,6.99807]
[1778499884009,33.86,81141.86,0.5,0.89683,0.00014,7.00386]
[1778499889043,33.86,81141.14,0.5,0.89673,0.00014,7.00875]
[1778499891057,33.86,81138.68,0.5,0.8964,0.00014,7.02505]
[1778499897099,33.86,81137.83,0.5,0.89628,0.00014,7.03063]
[1778499902134,33.86,81135.69,0.5,0.89599,0.00014,7.04476]
[1778499908176,33.86,81135.4,0.5,0.89596,0.00014,7.04651]
[1778499914218,33.86,81132.78,0.5,0.8956,0.00014,7.0637]
[1778499919253,33.86,81131.58,0.5,0.89544,0.00014,7.07142]
[1778499923746,33.86,81128.72,0.5,0.89505,0.00014,7.09017]
[1778499929325,33.85,81130.39,0.5,0.89533,0.00014,7.07658]
[1778499934360,33.85,81130.34,0.5,0.89547,0.00014,7.06715]
[1778499939395,33.84,81129.6,0.5,0.89541,0.00014,7.06979]
[1778499944431,33.83,81129.8,0.5,0.89548,0.00014,7.06622]
[1778499945437,33.83,81135.26,0.5,0.89624,0.00014,7.02954]
[1778499950472,33.83,81135.25,0.5,0.89627,0.00014,7.02806]
[1778499957521,33.82,81134.67,0.5,0.89623,0.00014,7.03]
[1778499962556,33.82,81134.42,0.5,0.8962,0.00014,7.03176]
[1778499965577,33.82,81129.62,0.5,0.89554,0.00014,7.06366]
[1778499970612,33.82,81130.46,0.5,0.89567,0.00014,7.05715]
[1778499975647,33.81,81130.99,0.5,0.89579,0.00014,7.05147]
[1778499980682,33.81,81131.18,0.5,0.89584,0.00014,7.04894]
[1778499985717,33.81,81130.93,0.5,0.89581,0.00014,7.0506]
[1778499990752,33.81,81131.75,0.5,0.89592,0.00014,7.04518]
[1778499993773,33.8,81135.23,0.5,0.89651,0.00014,7.01343]
[1778499995787,33.8,81138.13,0.5,0.8969,0.00014,6.99433]
[1778499996794,33.8,81140.97,0.5,0.89729,0.00014,6.97561]
[1778499997801,33.8,81142.73,0.5,0.89753,0.00014,6.96365]
[1778500002836,33.8,81142.25,0.5,0.8975,0.00014,6.96535]
[1778500005857,33.8,81135.56,0.5,0.89661,0.00014,7.00875]
[1778500006864,33.8,81128.04,0.5,0.89557,0.00014,7.05879]
[1778500008878,33.8,81127.76,0.5,0.89553,0.00014,7.06068]
[1778500013913,33.8,81128.82,0.5,0.89568,0.00014,7.05352]
[1778500018948,33.8,81129.33,0.5,0.89575,0.00014,7.05008]
[1778500021969,33.8,81126.6,0.5,0.89538,0.00014,7.06823]
[1778500028014,33.79,81126.88,0.5,0.89542,0.00014,7.06624]
[1778500032041,33.79,81128.63,0.5,0.89566,0.00014,7.05452]
[1778500037076,33.79,81127.66,0.5,0.89555,0.00014,7.06013]
[1778500042114,33.79,81127.25,0.5,0.89553,0.00014,7.06077]
[1778500048156,33.78,81129.28,0.5,0.89586,0.00014,7.04477]
[1778500049163,33.78,81132.65,0.5,0.89633,0.00014,7.02199]
[1778500053195,33.77,81140.35,0.5,0.8975,0.00014,6.9621]
[1778500054200,33.77,81145.36,0.5,0.89819,0.00014,6.92869]
[1778500057222,33.77,81146.99,0.5,0.89842,0.00013,6.91725]
[1778500058845,33.77,81146.28,0.5,0.89833,0.00013,6.92172]
[1778500064271,33.76,81145.07,0.5,0.89819,0.00014,6.92834]
[1778500066285,33.76,81140.45,0.5,0.89758,0.00014,6.95839]
[1778500067389,33.76,81139.37,0.5,0.89744,0.00014,6.96525]
[1778500077362,33.75,81139.18,0.5,0.89747,0.00014,6.96349]
[1778500082397,33.75,81139.9,0.5,0.8976,0.00014,6.95721]
[1778500085418,33.75,81133.01,0.5,0.89667,0.00014,7.00242]
[1778500089446,33.75,81139.51,0.5,0.89755,0.00014,6.95956]
[1778500090453,33.75,81142.64,0.5,0.89797,0.00014,6.93896]
[1778500095488,33.75,81143.53,0.5,0.8981,0.00014,6.93259]
[1778500098509,33.74,81145.45,0.5,0.89838,0.00014,6.91913]
[1778500103544,33.74,81145.61,0.5,0.89843,0.00014,6.91685]
[1778500107572,33.74,81138.82,0.5,0.89753,0.00014,6.9608]
[1778500110593,33.73,81140.65,0.5,0.89779,0.00014,6.94774]
[1778500117642,33.73,81140.23,0.5,0.89787,0.00014,6.94107]
[1778500122677,33.72,81142.72,0.5,0.89824,0.00014,6.92319]
[1778500123684,33.72,81146.08,0.5,0.89869,0.00013,6.90071]
[1778500124691,33.72,81147.73,0.5,0.89892,0.00013,6.88958]
[1778500127712,33.72,81146.05,0.5,0.89871,0.00013,6.90005]
[1778500132748,33.72,81145.57,0.5,0.89867,0.00013,6.90204]
[1778500137783,33.71,81144.71,0.5,0.89857,0.00014,6.90654]
[1778500143825,33.71,81140.71,0.5,0.89806,0.00014,6.93158]
[1778500148860,33.7,81139.4,0.5,0.89791,0.00014,6.93884]
[1778500153897,33.7,81138.59,0.5,0.89783,0.00014,6.94279]
[1778500158932,33.7,81138.44,0.5,0.89784,0.00014,6.94237]
[1778500163967,33.69,81140.79,0.5,0.89819,0.00014,6.92537]
[1778500165981,33.69,81142.71,0.5,0.89846,0.00014,6.91214]
[1778500171016,33.69,81143.65,0.5,0.8987,0.00014,6.89734]
[1778500174044,33.68,81140.45,0.5,0.89828,0.00014,6.91785]
[1778500178072,33.68,81138.0,0.5,0.89797,0.00014,6.9331]
[1778500183107,33.68,81137.04,0.5,0.89787,0.00014,6.93811]
[1778500188142,33.67,81136.17,0.5,0.89778,0.00014,6.94249]
[1778500191163,33.67,81134.39,0.5,0.89755,0.00014,6.95346]
[1778500193177,33.67,81130.9,0.5,0.89709,0.00014,6.97608]
[1778500198212,33.66,81129.34,0.5,0.89691,0.00014,6.98454]
[1778500204254,33.66,81128.61,0.5,0.89685,0.00014,6.98745]
[1778500209289,33.65,81127.33,0.5,0.89671,0.00014,6.99435]
[1778500216338,33.65,81126.51,0.5,0.89664,0.00014,6.99751]
[1778500218352,33.64,81131.35,0.5,0.89731,0.00014,6.96507]
[1778500219359,33.64,81139.02,0.5,0.89836,0.00014,6.91386]
[1778500224394,33.64,81138.78,0.5,0.89835,0.00014,6.91444]
[1778500230436,33.64,81139.19,0.5,0.89843,0.00014,6.91054]
[1778500235471,33.63,81139.77,0.5,0.89862,0.00014,6.89841]
[1778500238492,33.63,81134.89,0.5,0.89796,0.00014,6.93026]
[1778500242521,33.63,81124.36,0.5,0.89654,0.00014,6.99967]
[1778500243528,33.63,81109.52,0.5,0.89448,0.00014,7.09862]
[1778500244535,33.63,81112.89,0.5,0.89496,0.00014,7.07574]
[1778500245542,33.63,81113.58,0.5,0.89506,0.00014,7.07104]
[1778500250577,33.63,81113.66,0.5,0.89508,0.00014,7.06993]
[1778500251584,33.63,81111.87,0.5,0.89484,0.00014,7.08146]
[1778500254605,33.62,81108.69,0.5,0.89443,0.00014,7.10133]
[1778500259640,33.61,81107.12,0.5,0.89426,0.00014,7.10921]
[1778500261213,33.61,81100.6,0.5,0.89336,0.00014,7.15244]
[1778500261654,33.61,81097.74,0.5,0.89297,0.00014,7.17107]
[1778500266690,33.6,81096.7,0.5,0.89289,0.00014,7.17494]
[1778500271725,33.59,81096.63,0.5,0.89294,0.00014,7.17229]
[1778500277768,33.58,81095.27,0.5,0.89283,0.00014,7.1778]
[1778500283582,33.58,81095.25,0.5,0.89285,0.00014,7.17669]
[1778500283809,33.57,81097.21,0.5,0.89318,0.00014,7.16103]
[1778500289512,33.56,81097.65,0.5,0.89329,0.00014,7.15571]
[1778500296900,33.54,81101.45,0.5,0.89402,0.00014,7.11753]
[1778500298914,33.54,81106.56,0.5,0.89476,0.00014,7.08213]
[1778500299921,33.54,81103.95,0.5,0.89439,0.00014,7.09958]
[1778500302942,33.54,81101.1,0.5,0.89403,0.00014,7.11717]
[1778500303949,33.53,81098.88,0.5,0.89373,0.00014,7.13157]
[1778500305966,33.53,81097.17,0.5,0.89351,0.00014,7.14194]
[1778500307977,33.53,81089.82,0.5,0.89249,0.00014,7.19034]
[1778500312007,33.52,81087.93,0.5,0.89228,0.00014,7.20051]
[1778500317570,33.51,81086.26,0.5,0.8921,0.00014,7.20912]
[1778500322744,33.5,81086.54,0.5,0.89222,0.00014,7.2032]
[1778500323084,33.5,81096.8,0.5,0.89368,0.00014,7.13369]
[1778500324091,33.5,81101.87,0.5,0.8944,0.00014,7.09898]
[1778500326105,33.49,81104.81,0.5,0.89483,0.00014,7.07859]
[1778500331140,33.49,81104.32,0.5,0.89478,0.00014,7.08065]
[1778500333154,33.49,81108.65,0.5,0.8954,0.00014,7.05099]
[1778500338189,33.48,81108.94,0.5,0.89549,0.00014,7.04681]
[1778500343224,33.48,81109.28,0.5,0.89558,0.00014,7.04229]
[1778500348259,33.47,81109.09,0.5,0.8956,0.00014,7.04133]
[1778500353294,33.46,81110.28,0.5,0.89589,0.00014,7.02409]
[1778500354301,33.46,81112.28,0.5,0.89617,0.00014,7.01067]
[1778500356315,33.46,81123.05,0.5,0.89766,0.00014,6.93861]
[1778500357322,33.46,81123.11,0.5,0.89766,0.00014,6.93833]
[1778500362357,33.46,81123.36,0.5,0.8977,0.00014,6.93642]
[1778500367395,33.46,81120.6,0.5,0.89735,0.00014,6.95341]
[1778500376459,33.45,81120.79,0.5,0.89743,0.00014,6.94946]
[1778500380487,33.45,81122.54,0.5,0.89769,0.00014,6.93702]
[1778500385522,33.45,81121.48,0.5,0.89755,0.00014,6.94359]
[1778500390559,33.44,81121.86,0.5,0.89763,0.00014,6.93971]
[1778500395594,33.44,81121.78,0.5,0.89765,0.00014,6.93868]
[1778500397608,33.44,81128.05,0.5,0.89851,0.00014,6.89673]
[1778500399622,33.44,81130.23,0.5,0.89882,0.00014,6.8818]
[1778500404657,33.44,81129.28,0.5,0.8987,0.00014,6.8877]
[1778500408685,33.44,81131.14,0.5,0.89894,0.00014,6.8759]
[1778500410699,33.44,81129.12,0.5,0.89866,0.00014,6.88948]
[1778500415734,33.44,81130.82,0.5,0.89898,0.00014,6.8708]
[1778500421776,33.44,81131.25,0.5,0.89902,0.00014,6.86925]
[1778500426811,33.44,81132.39,0.5,0.89918,0.00014,6.86103]
[1778500427818,33.44,81135.76,0.5,0.89964,0.00014,6.8385]
[1778500428825,33.44,81137.71,0.5,0.89991,0.00014,6.82546]
[1778500430839,33.44,81143.95,0.5,0.90075,0.00013,6.784]
[1778500432984,33.44,81141.58,0.5,0.90043,0.00013,6.79968]
[1778500438895,33.44,81141.92,0.5,0.90048,0.00013,6.79736]
[1778500444938,33.44,81142.75,0.5,0.90059,0.00013,6.79181]
[1778500449973,33.44,81142.21,0.5,0.90052,0.00013,6.79541]
[1778500455010,33.44,81142.46,0.5,0.90055,0.00013,6.7938]
[1778500460045,33.44,81143.73,0.5,0.90072,0.00013,6.78546]
[1778500465082,33.44,81145.8,0.5,0.901,0.00013,6.7719]
[1778500470117,33.44,81147.65,0.5,0.90124,0.00013,6.7599]
[1778500471124,33.44,81150.14,0.5,0.90166,0.00013,6.7361]
[1778500476159,33.44,81150.42,0.5,0.90169,0.00013,6.73473]
[1778500478264,33.44,81150.26,0.5,0.90167,0.00013,6.73588]
[1778500478300,33.44,81157.42,0.5,0.90262,0.00013,6.68872]
[1778500480187,33.44,81163.77,0.5,0.90345,0.00013,6.64725]
[1778500482201,33.44,81165.47,0.5,0.90366,0.00013,6.63653]
[1778500484215,33.45,81167.0,0.5,0.90385,0.00013,6.62694]
[1778500490257,33.45,81166.33,0.5,0.90374,0.00013,6.63276]
[1778500498313,33.46,81165.97,0.5,0.90366,0.00013,6.63684]
[1778500504355,33.46,81165.1,0.5,0.90352,0.00013,6.64367]
[1778500509390,33.46,81164.97,0.5,0.90349,0.00013,6.64542]
[1778500514429,33.46,81165.11,0.5,0.90349,0.00013,6.64536]
[1778500521477,33.47,81166.98,0.5,0.90371,0.00013,6.63424]
[1778500522483,33.47,81168.68,0.5,0.90393,0.00013,6.62327]
[1778500527521,33.47,81169.52,0.5,0.90402,0.00013,6.61875]
[1778500531549,33.47,81174.44,0.5,0.90474,0.00013,6.57994]
[1778500532556,33.47,81175.95,0.5,0.90493,0.00013,6.57031]
[1778500538600,33.48,81175.35,0.5,0.90482,0.00013,6.57576]
[1778500539607,33.48,81167.11,0.5,0.90374,0.00013,6.62999]
[1778500542628,33.48,81166.71,0.5,0.90368,0.00013,6.63318]
[1778500543635,33.48,81165.1,0.5,0.90346,0.00013,6.6439]
[1778500551691,33.49,81159.79,0.5,0.90274,0.00013,6.67991]
[1778500555719,33.49,81157.75,0.5,0.90246,0.00013,6.69372]
[1778500560755,33.49,81156.34,0.5,0.90227,0.00013,6.70343]
[1778500565789,33.49,81156.13,0.5,0.90223,0.00013,6.70513]
[1778500566796,33.49,81153.74,0.5,0.90191,0.00013,6.72095]
[1778500567803,33.49,81149.69,0.5,0.90137,0.00013,6.74773]
[1778500570180,33.49,81149.7,0.5,0.90137,0.00013,6.74766]
[1778500579887,33.49,81146.52,0.5,0.90095,0.00013,6.76869]
[1778500581901,33.49,81143.04,0.5,0.90048,0.00013,6.79167]
[1778500587584,33.49,81141.99,0.5,0.90035,0.00013,6.79838]
[1778500587595,33.49,81145.85,0.5,0.90087,0.00013,6.77277]
[1778500592978,33.49,81145.33,0.5,0.90089,0.00013,6.76872]
[1778500596291,33.49,81143.4,0.5,0.90063,0.00013,6.78147]
[1778500602041,33.49,81142.15,0.5,0.90046,0.00013,6.78964]
[1778500604351,33.49,81133.75,0.5,0.89933,0.00014,6.84532]
[1778500605062,33.49,81131.65,0.5,0.89905,0.00014,6.85918]
[1778500609090,33.49,81133.25,0.5,0.89927,0.00014,6.84806]
[1778500614125,33.48,81134.15,0.5,0.89941,0.00014,6.84162]
[1778500619160,33.48,81134.1,0.5,0.89941,0.00014,6.84149]
[1778500622181,33.48,81144.99,0.5,0.90088,0.00013,6.76901]
[1778500623281,33.48,81146.27,0.5,0.90105,0.00013,6.76056]
[1778500624196,33.48,81150.36,0.5,0.9016,0.00013,6.73356]
[1778500625528,33.48,81150.36,0.5,0.9016,0.00013,6.73356]
[1778500631388,33.48,81148.93,0.5,0.9014,0.00013,6.74341]
[1778500638294,33.48,81149.11,0.5,0.90142,0.00013,6.74259]
[1778500643329,33.48,81150.6,0.5,0.90161,0.00013,6.73301]
[1778500649372,33.49,81151.78,0.5,0.90176,0.00013,6.72566]
[1778500651386,33.49,81150.51,0.5,0.90168,0.00013,6.72678]
[1778500656421,33.49,81150.69,0.5,0.9017,0.00013,6.72595]
[1778500662463,33.49,81149.53,0.5,0.90153,0.00013,6.73405]
[1778500668507,33.49,81150.7,0.5,0.90168,0.00013,6.72668]
[1778500671528,33.49,81153.37,0.5,0.90203,0.00013,6.70928]
[1778500672535,33.49,81155.68,0.5,0.90234,0.00013,6.69416]
[1778500677570,33.49,81156.56,0.5,0.90244,0.00013,6.68899]
[1778500678577,33.49,81151.2,0.5,0.90173,0.00013,6.72445]
[1778500683613,33.49,81151.97,0.5,0.90182,0.00013,6.71972]
[1778500685627,33.49,81155.73,0.5,0.90232,0.00013,6.69511]
[1778500686634,33.5,81157.79,0.5,0.90259,0.00013,6.68166]
[1778500691669,33.5,81160.79,0.5,0.90297,0.00013,6.66257]
[1778500695697,33.5,81162.73,0.5,0.90322,0.00013,6.65046]
[1778500700732,33.5,81162.7,0.5,0.9032,0.00013,6.65147]
[1778500705767,33.5,81162.14,0.5,0.90311,0.00013,6.65591]
[1778500716844,33.51,81161.92,0.5,0.90314,0.00013,6.65145]
[1778500717851,33.51,81159.11,0.5,0.90277,0.00013,6.67005]
[1778500722871,33.51,81158.21,0.5,0.90264,0.00013,6.67639]
[1778500728928,33.51,81160.55,0.5,0.90293,0.00013,6.6618]
[1778500734970,33.51,81158.5,0.5,0.90265,0.00013,6.67588]
[1778500736984,33.51,81160.27,0.5,0.90288,0.00013,6.66443]
[1778500740014,33.52,81162.0,0.5,0.9031,0.00013,6.65338]
[1778500745040,33.52,81162.42,0.5,0.90315,0.00013,6.65122]
[1778500750075,33.52,81161.74,0.5,0.90305,0.00013,6.65626]
[1778500752089,33.52,81165.68,0.5,0.90356,0.00013,6.63062]
[1778500753096,33.52,81168.33,0.5,0.90391,0.00013,6.6134]
[1778500755110,33.52,81170.68,0.5,0.90421,0.00013,6.59836]
[1778500757124,33.52,81167.92,0.5,0.90384,0.00013,6.61681]
[1778500758131,33.52,81165.09,0.5,0.90346,0.00013,6.63551]
[1778500760145,33.52,81168.32,0.5,0.90388,0.00013,6.6146]
[1778500765180,33.53,81169.8,0.5,0.90406,0.00013,6.60567]
[1778500771222,33.53,81169.91,0.5,0.90415,0.00013,6.59854]
[1778500776257,33.53,81171.18,0.5,0.9043,0.00013,6.59106]
[1778500781292,33.53,81173.22,0.5,0.90455,0.00013,6.57858]
[1778500786327,33.54,81172.73,0.5,0.90447,0.00013,6.58266]
[1778500791362,33.54,81173.42,0.5,0.90454,0.00013,6.57902]
[1778500796397,33.54,81175.06,0.5,0.90473,0.00013,6.56918]
[1778500797405,33.54,81179.08,0.5,0.90525,0.00013,6.54314]
[1778500799418,33.54,81181.68,0.5,0.90558,0.00013,6.52664]
[1778500802439,33.55,81183.99,0.5,0.90587,0.00013,6.51235]
[1778500804454,33.55,81189.61,0.5,0.90658,0.00013,6.47636]
[1778500805460,33.55,81206.44,0.5,0.90871,0.00013,6.36787]
[1778500806467,33.55,81207.38,0.5,0.90882,0.00013,6.36229]
[1778500807617,33.55,81209.87,0.5,0.90913,0.00013,6.34677]
[1778500809489,33.55,81218.0,0.5,0.91013,0.00012,6.29524]
[1778500810497,33.55,81224.9,0.5,0.91099,0.00012,6.25085]
[1778500811504,33.55,81213.52,0.5,0.90957,0.00013,6.32403]
[1778500812511,33.56,81213.55,0.5,0.90956,0.00013,6.3243]
[1778500813294,33.56,81213.55,0.5,0.90956,0.00013,6.3243]
[1778500813317,33.56,81213.55,0.5,0.90956,0.00013,6.3243]
[1778500813346,33.56,81213.55,0.5,0.90956,0.00013,6.3243]
[1778500813696,33.56,81213.55,0.5,0.90956,0.00013,6.3243]
[1778500813823,33.56,81213.55,0.5,0.90956,0.00013,6.3243]
[1778500813898,33.56,81209.13,0.5,0.909,0.00013,6.35317]
[1778500814525,33.56,81197.34,0.5,0.90751,0.00013,6.42937]
[1778500815856,33.56,81191.29,0.5,0.90673,0.00013,6.46859]
[1778500817546,33.56,81202.81,0.5,0.90819,0.00013,6.39442]
[1778500818554,33.56,81198.24,0.5,0.9076,0.00013,6.4244]
[1778500819560,33.56,81200.36,0.5,0.90786,0.00013,6.41113]
[1778500820567,33.56,81198.81,0.5,0.90766,0.00013,6.42159]
[1778500825602,33.57,81199.48,0.5,0.90772,0.00013,6.41831]
[1778500830637,33.57,81200.03,0.5,0.90779,0.00013,6.41513]
[1778500835674,33.57,81199.63,0.5,0.90782,0.00013,6.41084]
[1778500836681,33.57,81197.43,0.5,0.90754,0.00013,6.42513]
[1778500837689,33.57,81201.08,0.5,0.908,0.00013,6.40161]
[1778500838695,33.57,81213.17,0.5,0.90952,0.00013,6.32388]
[1778500839702,33.57,81217.82,0.5,0.9101,0.00012,6.29427]
[1778500842723,33.57,81221.18,0.5,0.9105,0.00012,6.27356]
[1778500847758,33.58,81219.15,0.5,0.91022,0.00012,6.28807]
[1778500849772,33.58,81215.59,0.5,0.90976,0.00012,6.31146]
[1778500851786,33.58,81213.38,0.5,0.90947,0.00013,6.32653]
[1778500852794,33.58,81209.62,0.5,0.90899,0.00013,6.35131]
[1778500853802,33.58,81214.98,0.5,0.90965,0.00013,6.31748]
[1778500858837,33.59,81215.65,0.5,0.90967,0.00012,6.3164]
[1778500859844,33.6,81208.62,0.5,0.90877,0.00013,6.36219]
[1778500860851,33.6,81202.26,0.5,0.90796,0.00013,6.40373]
[1778500864879,33.6,81206.51,0.5,0.90846,0.00013,6.37845]
[1778500866893,33.61,81212.51,0.5,0.90919,0.00013,6.34101]
[1778500869914,33.61,81214.03,0.5,0.90934,0.00013,6.33314]
[1778500871928,33.62,81212.34,0.5,0.90911,0.00013,6.34526]
[1778500874949,33.62,81210.16,0.5,0.9088,0.00013,6.36114]
[1778500878977,33.63,81207.65,0.5,0.90843,0.00013,6.37966]
[1778500879984,33.63,81205.76,0.5,0.90818,0.00013,6.39241]
[1778500885022,33.64,81204.6,0.5,0.90799,0.00013,6.40255]
[1778500889050,33.65,81207.8,0.5,0.90835,0.00013,6.38397]
[1778500890057,33.65,81211.02,0.5,0.90875,0.00013,6.36378]
[1778500892071,33.65,81209.11,0.5,0.90858,0.00013,6.36982]
[1778500893078,33.65,81207.57,0.5,0.90836,0.00013,6.38083]
[1778500895093,33.66,81209.15,0.5,0.90855,0.00013,6.37121]
[1778500900128,33.66,81208.77,0.5,0.90844,0.00013,6.37687]
[1778500903149,33.67,81212.09,0.5,0.90883,0.00013,6.35715]
[1778500905163,33.67,81213.56,0.5,0.90899,0.00013,6.34885]
[1778500910198,33.68,81212.95,0.5,0.90886,0.00013,6.35559]
[1778500915233,33.69,81205.65,0.5,0.90788,0.00013,6.40527]
[1778500916240,33.69,81202.72,0.5,0.9075,0.00013,6.42461]
[1778500918254,33.69,81196.32,0.5,0.90667,0.00013,6.46678]
[1778500923277,33.7,81196.36,0.5,0.90665,0.00013,6.46804]
[1778500930338,33.71,81189.91,0.5,0.90576,0.00013,6.51259]
[1778500935373,33.71,81190.57,0.5,0.90582,0.00013,6.50967]
[1778500940408,33.72,81190.64,0.5,0.9058,0.00013,6.51053]
[1778500946267,33.72,81190.69,0.5,0.90579,0.00013,6.51122]
[1778500950479,33.72,81193.5,0.5,0.90612,0.00013,6.4945]
[1778500955514,33.73,81192.59,0.5,0.90607,0.00013,6.49439]
[1778500958855,33.73,81190.37,0.5,0.90577,0.00013,6.50952]
[1778500966964,33.73,81189.9,0.5,0.90569,0.00013,6.51371]
[1778500973736,33.74,81189.53,0.5,0.90561,0.00013,6.51765]
[1778500973837,33.74,81185.9,0.5,0.90513,0.00013,6.54179]
[1778500975654,33.74,81180.33,0.5,0.9044,0.00013,6.57829]
[1778500976661,33.74,81176.0,0.5,0.90384,0.00013,6.60656]
[1778500980689,33.74,81172.4,0.5,0.90336,0.00013,6.6303]
[1778500984717,33.74,81170.69,0.5,0.90313,0.00013,6.64159]
[1778500985726,33.74,81169.02,0.5,0.90291,0.00013,6.65251]
[1778500986732,33.74,81167.11,0.5,0.90266,0.00013,6.66499]
[1778500987739,33.74,81162.69,0.5,0.90208,0.00013,6.69388]
[1778500991767,33.74,81156.66,0.5,0.90128,0.00013,6.7332]
[1778500996802,33.74,81154.79,0.5,0.90104,0.00013,6.74498]
[1778500998816,33.74,81159.73,0.5,0.9017,0.00013,6.71239]
[1778500999823,33.74,81162.11,0.5,0.90202,0.00013,6.69676]
[1778501002844,33.74,81155.19,0.5,0.9011,0.00013,6.74204]
[1778501005865,33.74,81152.9,0.5,0.9008,0.00013,6.7568]
[1778501010900,33.74,81153.08,0.5,0.90084,0.00013,6.75509]
[1778501011907,33.74,81159.74,0.5,0.90182,0.00013,6.70389]
[1778501016942,33.74,81159.71,0.5,0.90181,0.00013,6.70403]
[1778501021977,33.74,81156.22,0.5,0.90135,0.00013,6.72686]
[1778501022984,33.74,81153.74,0.5,0.90102,0.00013,6.74308]
[1778501023991,33.74,81150.69,0.5,0.90062,0.00013,6.76305]
[1778501024998,33.74,81148.85,0.5,0.90037,0.00013,6.77506]
[1778501030033,33.73,81148.57,0.5,0.90034,0.00013,6.77637]
[1778501035169,33.73,81147.82,0.5,0.90025,0.00013,6.7809]
[1778501037082,33.73,81150.66,0.5,0.90064,0.00013,6.76196]
[1778501042117,33.73,81149.66,0.5,0.90051,0.00013,6.76815]
[1778501046145,33.73,81141.69,0.5,0.89945,0.00013,6.82031]
[1778501047152,33.73,81139.27,0.5,0.89912,0.00014,6.83619]
[1778501049166,33.73,81141.91,0.5,0.89948,0.00013,6.81844]
[1778501050173,33.73,81146.07,0.5,0.90005,0.00013,6.79086]
[1778501051180,33.73,81150.57,0.5,0.90065,0.00013,6.7611]
[1778501055208,33.73,81150.61,0.5,0.90067,0.00013,6.76055]
[1778501057222,33.73,81154.55,0.5,0.90119,0.00013,6.73456]
[1778501059237,33.73,81156.35,0.5,0.90144,0.00013,6.72268]
[1778501065281,33.73,81156.05,0.5,0.9014,0.00013,6.72465]
[1778501067296,33.73,81163.52,0.5,0.90239,0.00013,6.67572]
[1778501068303,33.73,81166.38,0.5,0.90276,0.00013,6.6571]
[1778501069310,33.73,81168.99,0.5,0.9031,0.00013,6.64015]
[1778501070317,33.73,81166.07,0.5,0.90272,0.00013,6.65934]
[1778501076359,33.73,81170.65,0.5,0.9034,0.00013,6.6226]
[1778501077366,33.73,81172.29,0.5,0.90361,0.00013,6.61204]
[1778501081394,33.73,81169.79,0.5,0.90327,0.00013,6.62888]
[1778501082401,33.73,81165.15,0.5,0.90266,0.00013,6.65928]
[1778501083408,33.73,81160.42,0.5,0.90203,0.00013,6.69028]
[1778501085422,33.73,81156.71,0.5,0.90154,0.00013,6.71463]
[1778501086919,33.73,81158.73,0.5,0.90181,0.00013,6.70138]
[1778501092471,33.73,81157.35,0.5,0.90163,0.00013,6.71044]
[1778501097507,33.73,81158.49,0.5,0.90178,0.00013,6.70295]
[1778501102541,33.73,81160.49,0.5,0.90204,0.00013,6.6899]
[1778501103548,33.73,81163.1,0.5,0.90239,0.00013,6.67286]
[1778501104555,33.73,81161.14,0.5,0.90213,0.00013,6.68573]
[1778501107576,33.73,81159.45,0.5,0.9019,0.00013,6.69689]
[1778501108583,33.73,81161.61,0.5,0.90219,0.00013,6.68277]
[1778501109590,33.73,81163.91,0.5,0.90249,0.00013,6.66776]
[1778501110597,33.73,81169.42,0.5,0.90322,0.00013,6.63147]
[1778501111604,33.73,81172.8,0.5,0.90367,0.00013,6.60917]
[1778501117646,33.73,81173.12,0.5,0.90374,0.00013,6.60569]
[1778501122681,33.73,81173.59,0.5,0.90379,0.00013,6.60295]
[1778501127716,33.73,81174.13,0.5,0.90385,0.00013,6.60013]
[1778501132751,33.73,81174.09,0.5,0.90392,0.00013,6.59366]
[1778501137786,33.73,81174.18,0.5,0.90392,0.00013,6.59374]
[1778501138793,33.73,81171.63,0.5,0.90359,0.00013,6.61048]
[1778501143828,33.74,81171.75,0.5,0.90359,0.00013,6.61023]
[1778501149870,33.74,81171.41,0.5,0.90353,0.00013,6.61306]
[1778501151884,33.74,81168.37,0.5,0.90313,0.00013,6.63307]
[1778501152891,33.74,81165.95,0.5,0.90281,0.00013,6.64893]
[1778501158933,33.74,81166.71,0.5,0.90291,0.00013,6.64427]
[1778501160947,33.74,81164.44,0.5,0.90261,0.00013,6.6592]
[1778501162965,33.74,81159.44,0.5,0.90194,0.00013,6.69195]
[1778501164447,33.74,81156.57,0.5,0.90156,0.00013,6.71069]
[1778501167999,33.74,81154.83,0.5,0.90133,0.00013,6.72195]
[1778501173035,33.74,81154.17,0.5,0.90125,0.00013,6.72603]
[1778501175049,33.74,81146.1,0.5,0.90017,0.00013,6.77896]
[1778501178495,33.74,81144.32,0.5,0.89995,0.00013,6.79016]
[1778501179078,33.74,81141.51,0.5,0.89957,0.00013,6.80867]
[1778501184120,33.73,81142.54,0.5,0.89971,0.00013,6.80142]
[1778501185194,33.73,81140.03,0.5,0.89938,0.00014,6.81753]
[1778501186138,33.73,81136.7,0.5,0.89894,0.00014,6.83934]
[1778501188152,33.73,81134.32,0.5,0.89862,0.00014,6.85466]
[1778501190168,33.73,81131.06,0.5,0.8982,0.00014,6.87504]
[1778501191175,33.73,81127.77,0.5,0.89785,0.00014,6.88911]
[1778501192182,33.73,81120.54,0.5,0.89687,0.00014,6.93679]
[1778501193189,33.73,81115.76,0.5,0.89621,0.00014,6.96823]
[1778501198259,33.72,81115.5,0.5,0.89621,0.00014,6.96845]
[1778501199231,33.72,81113.24,0.5,0.89591,0.00014,6.98273]
[1778501205273,33.71,81112.85,0.5,0.89591,0.00014,6.98286]
[1778501206280,33.71,81118.74,0.5,0.89673,0.00014,6.94325]
[1778501211318,33.7,81117.63,0.5,0.89662,0.00014,6.94874]
[1778501214339,33.7,81119.26,0.5,0.89686,0.00014,6.93681]
[1778501217360,33.69,81128.95,0.5,0.89824,0.00014,6.87034]
[1778501219374,33.69,81129.95,0.5,0.89838,0.00014,6.86322]
[1778501221388,33.69,81121.46,0.5,0.89723,0.00014,6.91911]
[1778501222395,33.69,81115.53,0.5,0.89642,0.00014,6.95828]
[1778501224409,33.69,81114.01,0.5,0.89623,0.00014,6.96731]
[1778501226423,33.68,81115.82,0.5,0.89653,0.00014,6.95296]
[1778501231458,33.67,81110.01,0.5,0.89577,0.00014,6.98941]
[1778501235486,33.67,81105.36,0.5,0.89516,0.00014,7.01869]
[1778501237500,33.66,81103.47,0.5,0.89491,0.00014,7.03035]
[1778501241528,33.66,81091.58,0.5,0.89328,0.00014,7.10801]
[1778501242535,33.66,81091.01,0.5,0.89321,0.00014,7.11123]
[1778501242938,33.66,81091.01,0.5,0.89321,0.00014,7.11123]
[1778501245309,33.65,81091.61,0.5,0.89332,0.00014,7.10597]
[1778501249584,33.64,81093.91,0.5,0.89371,0.00014,7.08755]
[1778501250591,33.64,81097.38,0.5,0.89421,0.00014,7.06371]
[1778501255626,33.63,81096.57,0.5,0.89425,0.00014,7.05896]
[1778501259797,33.63,81096.03,0.5,0.8942,0.00014,7.06098]
[1778501259889,33.63,81111.13,0.5,0.89633,0.00014,6.9591]
[1778501260661,33.62,81112.34,0.5,0.89651,0.00014,6.95027]
[1778501263682,33.62,81109.97,0.5,0.89622,0.00014,6.96424]
[1778501265696,33.61,81114.3,0.5,0.89686,0.00014,6.93383]
[1778501267710,33.61,81116.43,0.5,0.89716,0.00014,6.91902]
[1778501272745,33.61,81116.25,0.5,0.89716,0.00014,6.91898]
[1778501274759,33.6,81114.01,0.5,0.89687,0.00014,6.93323]
[1778501279795,33.6,81113.17,0.5,0.89679,0.00014,6.93703]
[1778501284829,33.59,81112.62,0.5,0.89675,0.00014,6.93889]
[1778501289864,33.59,81113.04,0.5,0.89684,0.00014,6.93434]
[1778501292887,33.59,81115.45,0.5,0.8972,0.00014,6.91723]
[1778501293998,33.58,81119.53,0.5,0.89777,0.00014,6.88974]
[1778501298927,33.58,81127.71,0.5,0.89891,0.00014,6.834]
[1778501300941,33.58,81129.87,0.5,0.89923,0.00014,6.81855]
[1778501305978,33.57,81126.92,0.5,0.89887,0.00014,6.83586]
[1778501308999,33.56,81129.53,0.5,0.89926,0.00014,6.81689]
[1778501311016,33.56,81127.53,0.5,0.89911,0.00014,6.82164]
[1778501316048,33.55,81126.78,0.5,0.89906,0.00014,6.82393]
[1778501320076,33.55,81136.82,0.5,0.90046,0.00013,6.75529]
[1778501321559,33.54,81144.65,0.5,0.90153,0.00013,6.70279]
[1778501322090,33.54,81146.84,0.5,0.90183,0.00013,6.68836]
[1778501325111,33.54,81148.57,0.5,0.90208,0.00013,6.67594]
[1778501326118,33.54,81151.12,0.5,0.90242,0.00013,6.65884]
[1778501331153,33.54,81152.13,0.5,0.90259,0.00013,6.6507]
[1778501337195,33.53,81151.01,0.5,0.90247,0.00013,6.65629]
[1778501341223,33.53,81146.67,0.5,0.90192,0.00013,6.68369]
[1778501342230,33.53,81136.01,0.5,0.90049,0.00014,6.75374]
[1778501343238,33.52,81134.51,0.5,0.9003,0.00014,6.76323]
[1778501344244,33.52,81128.82,0.5,0.89954,0.00014,6.8005]
[1778501345251,33.52,81124.87,0.5,0.89901,0.00014,6.82622]
[1778501346258,33.52,81122.33,0.5,0.89866,0.00014,6.84294]
[1778501351293,33.52,81122.86,0.5,0.89876,0.00014,6.83847]
[1778501357337,33.51,81122.36,0.5,0.89871,0.00014,6.84064]
[1778501358344,33.51,81120.14,0.5,0.89841,0.00014,6.85521]
[1778501359351,33.51,81123.5,0.5,0.89888,0.00014,6.83264]
[1778501364387,33.51,81121.95,0.5,0.89868,0.00014,6.84196]
[1778501365393,33.51,81119.59,0.5,0.89836,0.00014,6.85746]
[1778501373451,33.5,81119.23,0.5,0.89845,0.00014,6.85054]
[1778501378487,33.5,81119.02,0.5,0.89844,0.00014,6.85084]
[1778501383522,33.5,81119.72,0.5,0.89856,0.00014,6.84511]
[1778501384529,33.5,81122.28,0.5,0.89891,0.00014,6.82786]
[1778501387550,33.49,81118.14,0.5,0.89836,0.00014,6.85486]
[1778501388557,33.49,81113.57,0.5,0.89773,0.00014,6.88517]
[1778501389564,33.49,81115.5,0.5,0.898,0.00014,6.87208]
[1778501394599,33.49,81115.13,0.5,0.89798,0.00014,6.87311]
[1778501399634,33.48,81111.71,0.5,0.89755,0.00014,6.894]
[1778501401648,33.48,81109.55,0.5,0.89727,0.00014,6.90752]
[1778501405677,33.48,81107.58,0.5,0.89702,0.00014,6.9195]
[1778501410725,33.47,81107.63,0.5,0.89706,0.00014,6.91756]
[1778501415760,33.47,81107.88,0.5,0.89713,0.00014,6.91428]
[1778501417774,33.47,81105.77,0.5,0.89685,0.00014,6.92775]
[1778501422809,33.46,81105.46,0.5,0.89684,0.00014,6.92812]
[1778501424974,33.46,81104.59,0.5,0.89672,0.00014,6.93361]
[1778501425075,33.46,81099.59,0.5,0.89603,0.00014,6.96677]
[1778501425830,33.46,81097.47,0.5,0.89574,0.00014,6.9806]
[1778501426837,33.46,81094.99,0.5,0.89541,0.00014,6.99684]
[1778501433886,33.45,81094.04,0.5,0.89543,0.00014,6.99262]
[1778501437914,33.44,81087.1,0.5,0.89449,0.00014,7.03758]
[1778501438921,33.44,81084.48,0.5,0.89413,0.00014,7.05476]
[1778501443956,33.43,81084.31,0.5,0.89415,0.00014,7.05339]
[1778501448992,33.42,81084.9,0.5,0.89429,0.00014,7.04695]
[1778501449999,33.42,81078.96,0.5,0.89345,0.00014,7.08658]
[1778501451769,33.42,81072.46,0.5,0.89255,0.00014,7.12944]
[1778501455038,33.41,81070.66,0.5,0.89233,0.00014,7.13987]
[1778501457052,33.41,81061.54,0.5,0.89104,0.00014,7.20059]
[1778501458059,33.41,81056.09,0.5,0.89026,0.00015,7.237]
[1778501460073,33.4,81060.06,0.5,0.89087,0.00015,7.2085]
[1778501465108,33.39,81058.34,0.5,0.89069,0.00015,7.21672]
[1778501470143,33.38,81058.24,0.5,0.89075,0.00015,7.2138]
[1778501470917,33.38,81058.24,0.5,0.89075,0.00015,7.2138]
[1778501476185,33.37,81062.87,0.5,0.89151,0.00014,7.17791]
[1778501479206,33.36,81071.67,0.5,0.89283,0.00014,7.11611]
[1778501480521,33.36,81071.67,0.5,0.89283,0.00014,7.11611]
[1778501480566,33.36,81075.17,0.5,0.89334,0.00014,7.09178]
[1778501487262,33.35,81074.2,0.5,0.89328,0.00014,7.09445]
[1778501492297,33.34,81075.85,0.5,0.89367,0.00014,7.07306]
[1778501497332,33.33,81075.16,0.5,0.89362,0.00014,7.07523]
[1778501502372,33.32,81076.0,0.5,0.89379,0.00014,7.06712]
[1778501507407,33.32,81075.42,0.5,0.89376,0.00014,7.0687]
[1778501509421,33.31,81068.36,0.5,0.89277,0.00014,7.11566]
[1778501510428,33.31,81066.45,0.5,0.8925,0.00014,7.12811]
[1778501514456,33.31,81062.51,0.5,0.89198,0.00014,7.15273]
[1778501519495,33.3,81060.92,0.5,0.89179,0.00014,7.16161]
[1778501524749,33.29,81060.76,0.5,0.89181,0.00014,7.16085]
[1778501529325,33.28,81058.94,0.5,0.89162,0.00015,7.16943]
[1778501535607,33.27,81058.31,0.5,0.89163,0.00015,7.16916]
[1778501537621,33.26,81055.97,0.5,0.89131,0.00015,7.18381]
[1778501540642,33.26,81061.27,0.5,0.89213,0.00014,7.14561]
[1778501543663,33.25,81063.03,0.5,0.89242,0.00014,7.13167]
[1778501548698,33.24,81063.24,0.5,0.89252,0.00014,7.12714]
[1778501549705,33.24,81072.13,0.5,0.89381,0.00014,7.06607]
[1778501552727,33.24,81074.09,0.5,0.89422,0.00014,7.04357]
[1778501554745,33.23,81074.48,0.5,0.89428,0.00014,7.04043]
[1778501556754,33.23,81076.92,0.5,0.89466,0.00014,7.02241]
[1778501562796,33.22,81077.38,0.5,0.89479,0.00014,7.01614]
[1778501567831,33.21,81077.93,0.5,0.89491,0.00014,7.01033]
[1778501572867,33.21,81077.59,0.5,0.89491,0.00014,7.01066]
[1778501576895,33.2,81075.54,0.5,0.89465,0.00014,7.023]
[1778501577902,33.2,81073.42,0.5,0.89435,0.00014,7.03699]
[1778501582937,33.19,81072.48,0.5,0.89426,0.00014,7.04127]
[1778501586965,33.19,81074.42,0.5,0.89457,0.00014,7.02643]
[1778501592002,33.18,81074.26,0.5,0.89459,0.00014,7.02549]
[1778501597035,33.18,81075.79,0.5,0.89485,0.00014,7.01314]
[1778501602070,33.17,81077.02,0.5,0.89506,0.00014,7.00296]
[1778501608112,33.17,81076.63,0.5,0.89505,0.00014,7.00349]
[1778501613147,33.16,81076.66,0.5,0.89519,0.00014,6.99403]
[1778501618182,33.16,81078.28,0.5,0.89545,0.00014,6.98142]
[1778501623217,33.15,81077.47,0.5,0.89537,0.00014,6.98537]
[1778501628252,33.15,81085.43,0.5,0.89653,0.00014,6.92993]
[1778501629259,33.15,81081.71,0.5,0.89601,0.00014,6.95489]
[1778501635301,33.14,81080.95,0.5,0.89593,0.00014,6.95841]
[1778501643357,33.13,81081.34,0.5,0.89603,0.00014,6.95363]
[1778501648392,33.13,81081.1,0.5,0.89602,0.00014,6.95397]
[1778501653427,33.13,81080.94,0.5,0.89603,0.00014,6.95377]
[1778501655441,33.12,81082.86,0.5,0.89631,0.00014,6.94027]
[1778501656448,33.12,81087.84,0.5,0.89701,0.00014,6.90633]
[1778501666518,33.12,81087.81,0.5,0.89705,0.00014,6.90467]
[1778501671554,33.12,81087.99,0.5,0.89719,0.00014,6.89501]
[1778501672561,33.11,81083.96,0.5,0.89662,0.00014,6.92208]
[1778501675582,33.11,81086.0,0.5,0.89692,0.00014,6.90766]
[1778501676589,33.11,81084.29,0.5,0.89669,0.00014,6.91904]
[1778501680617,33.11,81081.66,0.5,0.89633,0.00014,6.93597]
[1778501685652,33.11,81081.15,0.5,0.89629,0.00014,6.93821]
[1778501693711,33.1,81081.28,0.5,0.89635,0.00014,6.93534]
[1778501699756,33.1,81081.26,0.5,0.89637,0.00014,6.93398]
[1778501702777,33.09,81074.45,0.5,0.89542,0.00014,6.97944]
[1778501706805,33.09,81062.76,0.5,0.89378,0.00014,7.05782]
[1778501708819,33.09,81063.16,0.5,0.89385,0.00014,7.05434]
[1778501713854,33.08,81062.15,0.5,0.89375,0.00014,7.05909]
[1778501715195,33.08,81062.03,0.5,0.89374,0.00014,7.05947]
[1778501720903,33.07,81062.25,0.5,0.89383,0.00014,7.05533]
[1778501723924,33.07,81067.56,0.5,0.89462,0.00014,7.01779]
[1778501724931,33.07,81071.42,0.5,0.89518,0.00014,6.99106]
[1778501726945,33.06,81071.68,0.5,0.89524,0.00014,6.98822]
[1778501731300,33.06,81072.11,0.5,0.89532,0.00014,6.98429]
[1778501731981,33.06,81078.18,0.5,0.89628,0.00014,6.93518]
[1778501732988,33.06,81084.07,0.5,0.89712,0.00014,6.89492]
[1778501735007,33.06,81088.43,0.5,0.89774,0.00014,6.86497]
[1778501736015,33.05,81091.02,0.5,0.89811,0.00014,6.84714]
[1778501737021,33.05,81095.13,0.5,0.89869,0.00014,6.81927]
[1778501738028,33.05,81097.57,0.5,0.89903,0.00014,6.80274]
[1778501741049,33.05,81102.39,0.5,0.8997,0.00014,6.77013]
[1778501742056,33.05,81108.06,0.5,0.90048,0.00014,6.73202]
[1778501744070,33.05,81103.54,0.5,0.89986,0.00014,6.76245]
[1778501749105,33.05,81102.55,0.5,0.89973,0.00014,6.76902]
[1778501750114,33.05,81109.34,0.5,0.90066,0.00014,6.72338]
[1778501752817,33.05,81109.14,0.5,0.90063,0.00014,6.72477]
[1778501754140,33.05,81104.57,0.5,0.9,0.00014,6.75555]
[1778501760182,33.05,81103.78,0.5,0.8999,0.00014,6.76075]
[1778501768022,33.05,81103.71,0.5,0.89989,0.00014,6.76111]
[1778501773097,33.05,81104.01,0.5,0.89993,0.00014,6.75891]
[1778501775287,33.05,81109.82,0.5,0.90074,0.00014,6.71974]
[1778501780322,33.05,81110.03,0.5,0.90076,0.00014,6.71845]
[1778501785091,33.05,81110.81,0.5,0.90087,0.00014,6.71291]
[1778501792407,33.04,81114.49,0.5,0.90154,0.00014,6.67757]
[1778501797442,33.04,81114.38,0.5,0.90155,0.00014,6.67675]
[1778501802477,33.03,81114.32,0.5,0.90158,0.00014,6.67557]
[1778501807512,33.03,81114.51,0.5,0.90163,0.00014,6.67271]
[1778501809526,33.03,81111.5,0.5,0.90124,0.00014,6.69223]
[1778501811540,33.02,81109.4,0.5,0.90096,0.00014,6.70561]
[1778501816575,33.02,81109.67,0.5,0.90104,0.00014,6.70197]
[1778501821610,33.01,81108.29,0.5,0.90088,0.00014,6.70938]
[1778501825240,33.01,81108.29,0.5,0.90088,0.00014,6.70938]
[1778501828659,33.0,81114.11,0.5,0.90173,0.00014,6.66778]
[1778501829666,33.0,81117.02,0.5,0.90214,0.00014,6.64799]
[1778501830789,33.0,81117.02,0.5,0.90214,0.00014,6.64799]
[1778501835708,33.0,81127.07,0.5,0.90352,0.00013,6.57966]
[1778501836715,33.0,81130.65,0.5,0.904,0.00013,6.55564]
[1778501841750,33.0,81132.08,0.5,0.90421,0.00013,6.54549]
[1778501842757,33.0,81130.38,0.5,0.90398,0.00013,6.55669]
[1778501848799,33.0,81130.45,0.5,0.90401,0.00013,6.55556]
[1778501850813,32.99,81124.71,0.5,0.90324,0.00013,6.59361]
[1778501851820,32.99,81121.12,0.5,0.90285,0.00014,6.60998]
[1778501853700,32.99,81122.63,0.5,0.90306,0.00014,6.59972]
[1778501853847,32.99,81090.91,0.5,0.8987,0.00014,6.81261]
[1778501854284,32.99,81090.91,0.5,0.8987,0.00014,6.81261]
[1778501854850,32.99,81081.14,0.5,0.89734,0.00014,6.87821]
[1778501855857,32.99,81078.05,0.5,0.89692,0.00014,6.89854]
[1778501857140,32.99,81078.05,0.5,0.89692,0.00014,6.89854]
[1778501857342,32.99,81078.95,0.5,0.89705,0.00014,6.89222]
[1778501862906,32.99,81077.97,0.5,0.89694,0.00014,6.89767]
[1778501864383,32.99,81077.65,0.5,0.89689,0.00014,6.89964]
[1778501864435,32.99,81077.65,0.5,0.89689,0.00014,6.89964]
[1778501864810,32.99,81077.65,0.5,0.89689,0.00014,6.89964]
[1778501864920,32.98,81077.83,0.5,0.89692,0.00014,6.89821]
[1778501869958,32.98,81078.8,0.5,0.89712,0.00014,6.88878]
[1778501872979,32.97,81080.88,0.5,0.89743,0.00014,6.87375]
[1778501879021,32.97,81083.95,0.5,0.89788,0.00014,6.85195]
[1778501883049,32.97,81086.37,0.5,0.89823,0.00014,6.83546]
[1778501884056,32.97,81084.65,0.5,0.89799,0.00014,6.847]
[1778501885063,32.97,81080.53,0.5,0.89741,0.00014,6.87483]
[1778501890099,32.96,81079.26,0.5,0.89728,0.00014,6.88084]
[1778501895134,32.95,81082.22,0.5,0.89776,0.00014,6.85802]
[1778501896141,32.95,81086.02,0.5,0.8983,0.00014,6.83178]
[1778501900169,32.95,81087.75,0.5,0.89856,0.00014,6.81914]
[1778501905204,32.95,81087.49,0.5,0.89854,0.00014,6.82003]
[1778501910239,32.94,81102.16,0.5,0.9006,0.00014,6.72011]
[1778501911246,32.94,81104.16,0.5,0.90098,0.00014,6.69889]
[1778501913260,32.94,81114.62,0.5,0.90242,0.00014,6.62818]
[1778501914267,32.94,81115.75,0.5,0.90257,0.00014,6.62045]
[1778501914578,32.94,81115.75,0.5,0.90257,0.00014,6.62045]
[1778501915274,32.94,81118.94,0.5,0.90301,0.00014,6.59897]
[1778501917288,32.94,81125.31,0.5,0.90387,0.00013,6.55632]
[1778501920371,32.94,81127.17,0.5,0.90413,0.00013,6.54369]
[1778501921377,32.94,81130.17,0.5,0.90453,0.00013,6.52369]
[1778501922384,32.94,81125.65,0.5,0.90392,0.00013,6.5538]
[1778501924398,32.94,81121.12,0.5,0.90331,0.00014,6.58395]
[1778501926412,32.94,81130.44,0.5,0.90457,0.00013,6.52166]
[1778501927419,32.94,81131.19,0.5,0.90467,0.00013,6.51669]
[1778501929548,32.94,81135.47,0.5,0.90524,0.00013,6.4883]
[1778501930441,32.94,81144.4,0.5,0.90643,0.00013,6.42873]
[1778501931447,32.94,81144.5,0.5,0.90645,0.00013,6.42777]
[1778501932454,32.94,81142.65,0.5,0.90621,0.00013,6.43971]
[1778501936482,32.93,81144.77,0.5,0.90652,0.00013,6.4244]
[1778501939503,32.93,81146.88,0.5,0.90681,0.00013,6.40957]
[1778501942524,32.93,81144.03,0.5,0.90644,0.00013,6.4285]
[1778501944547,32.93,81147.94,0.5,0.90694,0.00013,6.40298]
[1778501945548,32.93,81160.48,0.5,0.90859,0.00013,6.32012]
[1778501946556,32.93,81161.22,0.5,0.90869,0.00013,6.31511]
[1778501947563,32.93,81163.31,0.5,0.90896,0.00013,6.30125]
[1778501948570,32.93,81166.39,0.5,0.90936,0.00013,6.28094]
[1778501949577,32.93,81163.56,0.5,0.909,0.00013,6.2994]
[1778501950584,32.93,81160.89,0.5,0.90865,0.00013,6.3168]
[1778501953605,32.93,81169.42,0.5,0.90976,0.00013,6.26046]
[1778501954612,32.93,81166.25,0.5,0.90935,0.00013,6.28115]
[1778501956627,32.93,81164.02,0.5,0.90907,0.00013,6.29556]
[1778501957634,32.93,81161.18,0.5,0.90871,0.00013,6.31408]
[1778501964322,32.92,81161.16,0.5,0.90871,0.00013,6.31363]
[1778501964843,32.92,81161.16,0.5,0.90871,0.00013,6.31363]
[1778501964942,32.92,81118.72,0.5,0.9031,0.00014,6.59446]
[1778501965690,32.92,81118.62,0.5,0.90309,0.00014,6.59495]
[1778501967813,32.92,81118.67,0.5,0.9031,0.00014,6.59444]
[1778501971732,32.92,81115.34,0.5,0.90276,0.00014,6.60834]
[1778501972739,32.92,81112.0,0.5,0.90231,0.00014,6.63059]
[1778501973815,32.92,81112.0,0.5,0.90231,0.00014,6.63059]
[1778501975488,32.92,81111.23,0.5,0.90221,0.00014,6.63543]
[1778501977814,32.92,81109.81,0.5,0.90202,0.00014,6.64461]
[1778501983816,32.92,81108.82,0.5,0.90187,0.00014,6.65215]
[1778501988851,32.92,81108.12,0.5,0.90176,0.00014,6.65766]
[1778501991873,32.92,81115.71,0.5,0.90281,0.00014,6.6061]
[1778501993893,32.92,81110.15,0.5,0.90205,0.00014,6.64307]
[1778501998928,32.92,81118.19,0.5,0.90317,0.00014,6.58812]
[1778501999936,32.91,81118.34,0.5,0.90319,0.00014,6.58698]
[1778502002562,32.91,81117.22,0.5,0.90305,0.00014,6.59419]
[1778502002957,32.91,81112.78,0.5,0.90245,0.00014,6.62377]
[1778502005978,32.91,81110.63,0.5,0.90216,0.00014,6.6376]
[1778502011005,32.91,81109.57,0.5,0.90202,0.00014,6.6445]
[1778502011016,32.91,81105.94,0.5,0.90154,0.00014,6.66799]
[1778502013030,32.91,81102.06,0.5,0.90101,0.00014,6.6943]
[1778502015044,32.91,81103.99,0.5,0.90127,0.00014,6.68147]
[1778502020079,32.91,81103.9,0.5,0.90125,0.00014,6.68253]
[1778502021086,32.91,81102.04,0.5,0.90099,0.00014,6.69514]
[1778502028139,32.91,81101.63,0.5,0.90093,0.00014,6.69832]
[1778502030154,32.91,81104.56,0.5,0.90133,0.00014,6.67873]
[1778502032167,32.91,81109.68,0.5,0.90213,0.00014,6.63629]
[1778502033174,32.91,81116.01,0.5,0.903,0.00014,6.59362]
[1778502035188,32.91,81115.21,0.5,0.9029,0.00014,6.5986]
[1778502037202,32.91,81111.7,0.5,0.90243,0.00014,6.62182]
[1778502042237,32.91,81112.71,0.5,0.90258,0.00014,6.61419]
[1778502047272,32.9,81112.59,0.5,0.90258,0.00014,6.61418]
[1778502052307,32.9,81113.01,0.5,0.90265,0.00014,6.6106]
[1778502052526,32.9,81113.01,0.5,0.90265,0.00014,6.6106]
[1778502058351,32.9,81114.86,0.5,0.90293,0.00014,6.59723]
[1778502063387,32.9,81113.63,0.5,0.90277,0.00014,6.60479]
[1778502067415,32.89,81115.58,0.5,0.90305,0.00014,6.59118]
[1778502069429,32.89,81118.56,0.5,0.90346,0.00014,6.57102]
[1778502074464,32.89,81117.44,0.5,0.90331,0.00014,6.57802]
[1778502077485,32.89,81127.77,0.5,0.90471,0.00013,6.50876]
[1778502078492,32.89,81122.86,0.5,0.90405,0.00013,6.54151]
[1778502083527,32.89,81122.64,0.5,0.90403,0.00013,6.54272]
[1778502086548,32.89,81120.2,0.5,0.9037,0.00014,6.55884]
[1778502091583,32.89,81119.3,0.5,0.90368,0.00014,6.55698]
[1778502093597,32.89,81111.18,0.5,0.90258,0.00014,6.61116]
[1778502098311,32.89,81111.07,0.5,0.90258,0.00014,6.61141]
[1778502106689,32.88,81110.02,0.5,0.90247,0.00014,6.61684]
[1778502109710,32.88,81112.03,0.5,0.90275,0.00014,6.60284]
[1778502114746,32.88,81111.71,0.5,0.90272,0.00014,6.60419]
[1778502119780,32.88,81122.52,0.5,0.90421,0.00013,6.53103]
[1778502120787,32.88,81121.5,0.5,0.90407,0.00013,6.53777]
[1778502121795,32.87,81117.35,0.5,0.90351,0.00014,6.56544]
[1778502122692,32.87,81117.35,0.5,0.90351,0.00014,6.56544]
[1778502123808,32.87,81111.02,0.5,0.90265,0.00014,6.60761]
[1778502128086,32.87,81109.65,0.5,0.90248,0.00014,6.61626]
[1778502137906,32.87,81109.02,0.5,0.90243,0.00014,6.61851]
[1778502144955,32.86,81109.13,0.5,0.90247,0.00014,6.61653]
[1778502149990,32.86,81108.91,0.5,0.90246,0.00014,6.61708]
[1778502154020,32.86,81114.2,0.5,0.90329,0.00014,6.5734]
[1778502155027,32.86,81119.57,0.5,0.90402,0.00014,6.53735]
[1778502157481,32.86,81120.18,0.5,0.9041,0.00013,6.5332]
[1778502157497,32.86,81123.69,0.5,0.90458,0.00013,6.50968]
[1778502162076,32.86,81126.12,0.5,0.90491,0.00013,6.49344]
[1778502165097,32.86,81128.97,0.5,0.90529,0.00013,6.47448]
[1778502170132,32.86,81128.82,0.5,0.90526,0.00013,6.47564]
[1778502176177,32.86,81128.91,0.5,0.90527,0.00013,6.47525]
[1778502181210,32.86,81134.65,0.5,0.90603,0.00013,6.43727]
[1778502182217,32.86,81140.6,0.5,0.90682,0.00013,6.39791]
[1778502183261,32.86,81140.6,0.5,0.90682,0.00013,6.39791]
[1778502183318,32.86,81140.6,0.5,0.90682,0.00013,6.39791]
[1778502183417,32.86,81145.29,0.5,0.90744,0.00013,6.36657]
[1778502183621,32.86,81145.29,0.5,0.90744,0.00013,6.36657]
[1778502183818,32.86,81145.29,0.5,0.90744,0.00013,6.36657]
[1778502183821,32.86,81145.29,0.5,0.90744,0.00013,6.36657]
[1778502183966,32.86,81145.29,0.5,0.90744,0.00013,6.36657]
[1778502184558,32.86,81145.29,0.5,0.90744,0.00013,6.36657]
[1778502184231,32.86,81145.34,0.5,0.90745,0.00013,6.36597]
[1778502187252,32.85,81147.24,0.5,0.90772,0.00013,6.35262]
[1778502189413,32.85,81149.67,0.5,0.90805,0.00013,6.33611]
[1778502194302,32.85,81144.07,0.5,0.90733,0.00013,6.37201]
[1778502199337,32.85,81144.62,0.5,0.90743,0.00013,6.36708]
[1778502203983,32.84,81143.71,0.5,0.90733,0.00013,6.37207]
[1778502207393,32.84,81148.87,0.5,0.90803,0.00013,6.33695]
[1778502209409,32.84,81149.2,0.5,0.90808,0.00013,6.33452]
[1778502209472,32.84,81149.2,0.5,0.90808,0.00013,6.33452]
[1778502209511,32.84,81155.32,0.5,0.90888,0.00013,6.29379]
[1778502209815,32.84,81155.32,0.5,0.90888,0.00013,6.29379]
[1778502209940,32.84,81155.32,0.5,0.90888,0.00013,6.29379]
[1778502215449,32.84,81155.45,0.5,0.90901,0.00013,6.28485]
[1778502216074,32.84,81155.45,0.5,0.90901,0.00013,6.28485]
[1778502216456,32.84,81157.56,0.5,0.90928,0.00013,6.27084]
[1778502221491,32.84,81158.27,0.5,0.90938,0.00013,6.26596]
[1778502226527,32.84,81167.68,0.5,0.91056,0.00013,6.20573]
[1778502227534,32.84,81170.03,0.5,0.91085,0.00013,6.19119]
[1778502232569,32.85,81170.18,0.5,0.91082,0.00013,6.19259]
[1778502235611,32.85,81187.45,0.5,0.91298,0.00013,6.08169]
[1778502236605,32.86,81198.46,0.5,0.91434,0.00012,6.01122]
[1778502237612,32.88,81198.66,0.5,0.91422,0.00012,6.01749]
[1778502239626,32.92,81201.17,0.5,0.91425,0.00012,6.01611]
[1778502244661,32.93,81201.7,0.5,0.91425,0.00012,6.01644]
[1778502246675,32.94,81205.1,0.5,0.91464,0.00012,5.99609]
[1778502247682,32.94,81212.64,0.5,0.91555,0.00012,5.94857]
[1778502249693,32.94,81212.64,0.5,0.91555,0.00012,5.94857]
[1778502248689,32.94,81213.89,0.5,0.9157,0.00012,5.94095]
[1778502250066,32.94,81213.89,0.5,0.9157,0.00012,5.94095]
[1778502250449,32.94,81213.89,0.5,0.9157,0.00012,5.94095]
[1778502250554,32.94,81213.89,0.5,0.9157,0.00012,5.94095]
[1778502250621,32.94,81215.09,0.5,0.91584,0.00012,5.93366]
[1778502251618,32.94,81248.68,0.5,0.91984,0.00012,5.72212]
[1778502252360,32.94,81248.68,0.5,0.91984,0.00012,5.72212]
[1778502252608,32.95,81251.04,0.5,0.9201,0.00012,5.70806]
[1778502254172,32.95,81251.33,0.5,0.92014,0.00012,5.70625]
[1778502254228,32.95,81251.33,0.5,0.92014,0.00012,5.70625]
[1778502254336,32.95,81251.33,0.5,0.92014,0.00012,5.70625]
[1778502254436,32.95,81251.8,0.5,0.92018,0.00012,5.70405]
[1778502255828,32.95,81250.4,0.5,0.92,0.00012,5.71357]
[1778502255976,32.95,81250.4,0.5,0.92,0.00012,5.71357]
[1778502256620,32.95,81251.42,0.5,0.92011,0.00012,5.70792]
[1778502257649,32.96,81262.68,0.5,0.92141,0.00012,5.63833]
[1778502257759,32.96,81273.45,0.5,0.92263,0.00011,5.57207]
[1778502258853,32.96,81273.73,0.5,0.92265,0.00011,5.57104]
[1778502260465,32.96,81273.73,0.5,0.92265,0.00011,5.57104]
[1778502260520,32.96,81271.41,0.5,0.92238,0.00011,5.58611]
[1778502261302,32.96,81264.54,0.5,0.92157,0.00012,5.62944]
[1778502261787,32.97,81259.63,0.5,0.92099,0.00012,5.66089]
[1778502262794,32.97,81269.31,0.5,0.92209,0.00011,5.60149]
[1778502263880,32.97,81272.76,0.5,0.92247,0.00011,5.5808]
[1778502264706,32.97,81272.76,0.5,0.92247,0.00011,5.5808]
[1778502264808,32.97,81271.19,0.5,0.92228,0.00011,5.59125]
[1778502266662,32.98,81265.21,0.5,0.92156,0.00012,5.62994]
[1778502266822,32.98,81262.49,0.5,0.92125,0.00012,5.64687]
[1778502267831,32.98,81267.5,0.5,0.92181,0.00012,5.61654]
[1778502268837,32.98,81265.98,0.5,0.92162,0.00012,5.62685]
[1778502269844,32.98,81262.2,0.5,0.92117,0.00012,5.65123]
[1778502270851,32.99,81260.67,0.5,0.92098,0.00012,5.66157]
[1778502271858,32.99,81258.04,0.5,0.92074,0.00012,5.67162]
[1778502272865,32.99,81254.7,0.5,0.92034,0.00012,5.69325]
[1778502277573,33.0,81260.07,0.5,0.92091,0.00012,5.66269]
[1778502278229,33.0,81260.07,0.5,0.92091,0.00012,5.66269]
[1778502278324,33.0,81285.78,0.5,0.92384,0.00011,5.50437]
[1778502278783,33.0,81285.78,0.5,0.92384,0.00011,5.50437]
[1778502278932,33.0,81285.78,0.5,0.92384,0.00011,5.50437]
[1778502278954,33.01,81309.31,0.5,0.92644,0.00011,5.36182]
[1778502279927,33.03,81304.09,0.5,0.92572,0.00011,5.40185]
[1778502281377,33.03,81304.09,0.5,0.92572,0.00011,5.40185]
[1778502283787,33.1,81302.54,0.5,0.92515,0.00011,5.43345]
[1778502283963,33.1,81316.3,0.5,0.92665,0.00011,5.35075]
[1778502285242,33.1,81316.3,0.5,0.92665,0.00011,5.35075]
[1778502285292,33.1,81316.3,0.5,0.92665,0.00011,5.35075]
[1778502285336,33.1,81318.87,0.5,0.92692,0.00011,5.33609]
[1778502287561,33.1,81318.28,0.5,0.92684,0.00011,5.34051]
[1778502290832,33.14,81319.33,0.5,0.92675,0.00011,5.34517]
[1778502292161,33.14,81307.42,0.5,0.92542,0.00011,5.41884]
[1778502293033,33.14,81308.2,0.5,0.92549,0.00011,5.41482]
[1778502298071,33.15,81307.54,0.5,0.92535,0.00011,5.4224]
[1778502300084,33.16,81299.78,0.5,0.92446,0.00011,5.47098]
[1778502301091,33.16,81296.9,0.5,0.92411,0.00011,5.4901]
[1778502303105,33.17,81293.88,0.5,0.92375,0.00011,5.51015]
[1778502304112,33.17,81280.45,0.5,0.92221,0.00011,5.59359]
[1778502305304,33.17,81280.45,0.5,0.92221,0.00011,5.59359]
[1778502305315,33.17,81280.81,0.5,0.92223,0.00011,5.59223]
[1778502306469,33.17,81280.81,0.5,0.92223,0.00011,5.59223]
[1778502306564,33.18,81283.78,0.5,0.92255,0.00011,5.57481]
[1778502307133,33.18,81287.69,0.5,0.92298,0.00011,5.55168]
[1778502310155,33.19,81285.84,0.5,0.92272,0.00011,5.56585]
[1778502313178,33.19,81283.84,0.5,0.92244,0.00011,5.58088]
[1778502315192,33.2,81274.44,0.5,0.92133,0.00012,5.64062]
[1778502317206,33.2,81273.11,0.5,0.92115,0.00012,5.65044]
[1778502318213,33.21,81270.03,0.5,0.92078,0.00012,5.67029]
[1778502319220,33.21,81266.44,0.5,0.92035,0.00012,5.69331]
[1778502322241,33.25,81264.62,0.5,0.9199,0.00012,5.7177]
[1778502327276,33.35,81259.37,0.5,0.91863,0.00012,5.78574]
[1778502328283,33.38,81262.59,0.5,0.91882,0.00012,5.77577]
[1778502333319,33.4,81262.33,0.5,0.91878,0.00012,5.77531]
[1778502335333,33.41,81260.08,0.5,0.91848,0.00012,5.79134]
[1778502337347,33.41,81258.07,0.5,0.9182,0.00012,5.80584]
[1778502339142,33.41,81258.07,0.5,0.9182,0.00012,5.80584]
[1778502340757,33.42,81257.77,0.5,0.91813,0.00012,5.80964]
[1778502340763,33.42,81257.77,0.5,0.91813,0.00012,5.80964]
[1778502340772,33.42,81257.69,0.5,0.91809,0.00012,5.81206]
[1778502340813,33.42,81257.69,0.5,0.91809,0.00012,5.81206]
[1778502341307,33.42,81257.69,0.5,0.91809,0.00012,5.81206]
[1778502347418,33.44,81258.45,0.5,0.91809,0.00012,5.81212]
[1778502350439,33.44,81273.8,0.5,0.91985,0.00012,5.71826]
[1778502351446,33.44,81271.39,0.5,0.91956,0.00012,5.73378]
[1778502352658,33.45,81266.16,0.5,0.91893,0.00012,5.76732]
[1778502356481,33.51,81262.34,0.5,0.91811,0.00012,5.81141]
[1778502361518,33.57,81262.49,0.5,0.91775,0.00012,5.83044]
[1778502364539,33.62,81264.67,0.5,0.91766,0.00012,5.83527]
[1778502369574,33.66,81265.5,0.5,0.91753,0.00012,5.84218]
[1778502374612,33.67,81265.24,0.5,0.91742,0.00012,5.84805]
[1778502378637,33.68,81257.19,0.5,0.91641,0.00012,5.90146]
[1778502380651,33.69,81255.35,0.5,0.91616,0.00012,5.91452]
[1778502383672,33.69,81253.18,0.5,0.91586,0.00012,5.9303]
[1778502388707,33.71,81252.77,0.5,0.91573,0.00012,5.93714]
[1778502390721,33.71,81256.3,0.5,0.91612,0.00012,5.91654]
[1778502394749,33.72,81254.34,0.5,0.91592,0.00012,5.92448]
[1778502396763,33.73,81252.43,0.5,0.91567,0.00012,5.93784]
[1778502400791,33.73,81254.35,0.5,0.91584,0.00012,5.9287]
[1778502402807,33.74,81260.4,0.5,0.91653,0.00012,5.8925]
[1778502403814,33.74,81264.39,0.5,0.91699,0.00012,5.8685]
[1778502408849,33.75,81264.66,0.5,0.91695,0.00012,5.87089]
[1778502414005,33.76,81264.43,0.5,0.91686,0.00012,5.87551]
[1778502419647,33.77,81263.74,0.5,0.9167,0.00012,5.88373]
[1778502420568,33.78,81263.8,0.5,0.9167,0.00012,5.88413]
[1778502420619,33.78,81263.8,0.5,0.9167,0.00012,5.88413]
[1778502420807,33.78,81263.8,0.5,0.9167,0.00012,5.88413]
[1778502420858,33.78,81264.74,0.5,0.91678,0.00012,5.87986]
[1778502421307,33.78,81264.74,0.5,0.91678,0.00012,5.87986]
[1778502426975,33.8,81265.26,0.5,0.91675,0.00012,5.88127]
[1778502432010,33.81,81265.4,0.5,0.9167,0.00012,5.88425]
[1778502434024,33.81,81263.0,0.5,0.91638,0.00012,5.90065]
[1778502439061,33.82,81264.37,0.5,0.91648,0.00012,5.89583]
[1778502444095,33.83,81264.62,0.5,0.91644,0.00012,5.89799]
[1778502447116,33.84,81275.84,0.5,0.91771,0.00012,5.83083]
[1778502448123,33.84,81279.13,0.5,0.91809,0.00012,5.81092]
[1778502449130,33.87,81270.11,0.5,0.91687,0.00012,5.87516]
[1778502450137,33.87,81267.29,0.5,0.91653,0.00012,5.89337]
[1778502455172,33.88,81267.32,0.5,0.91655,0.00012,5.8896]
[1778502460207,33.89,81268.53,0.5,0.91662,0.00012,5.88578]
[1778502466250,33.91,81268.56,0.5,0.91654,0.00012,5.88999]
[1778502471285,33.92,81265.82,0.5,0.91615,0.00012,5.91052]
[1778502476320,33.93,81265.34,0.5,0.91603,0.00012,5.91693]
[1778502480348,33.94,81261.8,0.5,0.91556,0.00012,5.94155]
[1778502483369,33.94,81259.97,0.5,0.91531,0.00012,5.9548]
[1778502488404,33.95,81260.09,0.5,0.91526,0.00012,5.95715]
[1778502493440,33.96,81259.54,0.5,0.91514,0.00012,5.96363]
[1778502498475,33.97,81259.29,0.5,0.91505,0.00012,5.96822]
[1778502503510,33.98,81259.42,0.5,0.91501,0.00012,5.97044]
[1778502504517,33.98,81256.27,0.5,0.91462,0.00012,5.99062]
[1778502505524,33.98,81253.01,0.5,0.91422,0.00012,6.01148]
[1778502507538,33.99,81255.22,0.5,0.91446,0.00012,5.9988]
[1778502512573,33.99,81253.28,0.5,0.91427,0.00012,6.00639]
[1778502514587,34.0,81251.62,0.5,0.91405,0.00012,6.01781]
[1778502519622,34.01,81251.21,0.5,0.91395,0.00012,6.02303]
[1778502523650,34.01,81253.06,0.5,0.91413,0.00012,6.0136]
[1778502524657,34.01,81254.75,0.5,0.91432,0.00012,6.00363]
[1778502529692,34.02,81254.46,0.5,0.91424,0.00012,6.00821]
[1778502534727,34.03,81252.77,0.5,0.91398,0.00012,6.02148]
[1778502538755,34.04,81250.61,0.5,0.91368,0.00012,6.03706]
[1778502541777,34.04,81258.74,0.5,0.91463,0.00012,5.98802]
[1778502542784,34.04,81260.49,0.5,0.91483,0.00012,5.97767]
[1778502543791,34.05,81258.7,0.5,0.9146,0.00012,5.98937]
[1778502547820,34.05,81265.42,0.5,0.91536,0.00012,5.95008]
[1778502548827,34.05,81267.69,0.5,0.91561,0.00012,5.93664]
[1778502550841,34.06,81269.92,0.5,0.91585,0.00012,5.92417]
[1778502552855,34.06,81274.36,0.5,0.91637,0.00012,5.89719]
[1778502555876,34.06,81276.0,0.5,0.91655,0.00012,5.88781]
[1778502559905,34.07,81282.55,0.5,0.91728,0.00012,5.84957]
[1778502561919,34.07,81281.05,0.5,0.91709,0.00012,5.85937]
[1778502563933,34.07,81278.92,0.5,0.91682,0.00012,5.87342]
[1778502568968,34.08,81279.32,0.5,0.91684,0.00012,5.87241]
[1778502574003,34.08,81279.1,0.5,0.91688,0.00012,5.86799]
[1778502579038,34.09,81279.21,0.5,0.91686,0.00012,5.86879]
[1778502584073,34.09,81279.06,0.5,0.9168,0.00012,5.87212]
[1778502589108,34.11,81277.32,0.5,0.91653,0.00012,5.8866]
[1778502594143,34.11,81279.75,0.5,0.91676,0.00012,5.87439]
[1778502595591,34.11,81279.75,0.5,0.91676,0.00012,5.87439]
[1778502597164,34.12,81285.22,0.5,0.91738,0.00012,5.8417]
[1778502602199,34.12,81285.4,0.5,0.91737,0.00012,5.84225]
[1778502607234,34.13,81285.9,0.5,0.9174,0.00012,5.84082]
[1778502608241,34.13,81289.26,0.5,0.91778,0.00012,5.82059]
[1778502610255,34.13,81293.83,0.5,0.9183,0.00012,5.79342]
[1778502615290,34.14,81296.79,0.5,0.9186,0.00012,5.77739]
[1778502616297,34.14,81299.12,0.5,0.91886,0.00011,5.76363]
[1778502620325,34.14,81302.22,0.5,0.91919,0.00011,5.74652]
[1778502623346,34.15,81297.82,0.5,0.91866,0.00011,5.77459]
[1778502625360,34.17,81293.74,0.5,0.91801,0.00012,5.80858]
[1778502631402,34.19,81288.98,0.5,0.91746,0.00012,5.83536]
[1778502632409,34.19,81285.8,0.5,0.91707,0.00012,5.85561]
[1778502633416,34.19,81280.1,0.5,0.91639,0.00012,5.8913]
[1778502634423,34.2,81276.82,0.5,0.91599,0.00012,5.91216]
[1778502635944,34.2,81272.36,0.5,0.91546,0.00012,5.94028]
[1778502640465,34.21,81281.39,0.5,0.91646,0.00012,5.88799]
[1778502643486,34.22,81284.86,0.5,0.91682,0.00012,5.86886]
[1778502647514,34.22,81286.53,0.5,0.91696,0.00012,5.86158]
[1778502652549,34.26,81286.54,0.5,0.91677,0.00012,5.8716]
[1778502653556,34.26,81289.58,0.5,0.91711,0.00012,5.85374]
[1778502655570,34.26,81294.89,0.5,0.91771,0.00012,5.82237]
[1778502660606,34.27,81294.82,0.5,0.91767,0.00012,5.82433]
[1778502662620,34.27,81298.94,0.5,0.91814,0.00012,5.79988]
[1778502665647,34.27,81301.46,0.5,0.91839,0.00011,5.78653]
[1778502666651,34.28,81308.65,0.5,0.9192,0.00011,5.7438]
[1778502669673,34.36,81310.98,0.5,0.91898,0.00011,5.75579]
[1778502671690,34.39,81303.48,0.5,0.91794,0.00011,5.81057]
[1778502673704,34.39,81301.87,0.5,0.91773,0.00012,5.82188]
[1778502676726,34.4,81303.33,0.5,0.91785,0.00011,5.81531]
[1778502681760,34.41,81302.89,0.5,0.91773,0.00012,5.82183]
[1778502684782,34.42,81316.41,0.5,0.91923,0.00011,5.74246]
[1778502685788,34.44,81314.35,0.5,0.91883,0.00011,5.76372]
[1778502690823,34.48,81317.76,0.5,0.919,0.00011,5.75503]
[1778502695858,34.52,81318.69,0.5,0.91897,0.00011,5.75406]
[1778502700893,34.53,81319.61,0.5,0.919,0.00011,5.75273]
[1778502704921,34.54,81317.18,0.5,0.91866,0.00011,5.77064]
[1778502708949,34.55,81315.48,0.5,0.91841,0.00011,5.78408]
[1778502709956,34.55,81309.72,0.5,0.91774,0.00011,5.81958]
[1778502710963,34.56,81308.1,0.5,0.91754,0.00011,5.83015]
[1778502715998,34.57,81309.1,0.5,0.91758,0.00011,5.82767]
[1778502720590,34.58,81309.04,0.5,0.91752,0.00011,5.83089]
[1778502726071,34.59,81296.45,0.5,0.91599,0.00012,5.91139]
[1778502727078,34.59,81293.27,0.5,0.9156,0.00012,5.93143]
[1778502728085,34.59,81293.46,0.5,0.91562,0.00012,5.93086]
[1778502729092,34.59,81302.22,0.5,0.91662,0.00012,5.87824]
[1778502730099,34.6,81305.82,0.5,0.91703,0.00012,5.857]
[1778502732113,34.6,81305.72,0.5,0.91698,0.00012,5.85958]
[1778502733120,34.6,81303.08,0.5,0.91667,0.00012,5.87555]
[1778502738155,34.61,81303.21,0.5,0.91662,0.00012,5.8786]
[1778502740177,34.62,81316.0,0.5,0.91807,0.00011,5.80204]
[1778502741181,34.62,81332.3,0.5,0.9199,0.00011,5.70528]
[1778502742188,34.62,81334.2,0.5,0.92011,0.00011,5.69437]
[1778502744558,34.62,81335.63,0.5,0.92025,0.00011,5.68675]
[1778502750244,34.63,81335.64,0.5,0.9202,0.00011,5.68946]
[1778502754272,34.72,81334.38,0.5,0.91962,0.00011,5.71785]
[1778502755460,34.75,81332.78,0.5,0.91928,0.00011,5.73613]
[1778502756286,34.77,81328.86,0.5,0.91868,0.00011,5.76796]
[1778502760314,34.78,81334.87,0.5,0.9193,0.00011,5.73533]
[1778502764342,34.82,81328.86,0.5,0.91842,0.00011,5.78218]
[1778502765349,34.82,81317.52,0.5,0.91711,0.00011,5.85089]
[1778502766951,34.82,81317.05,0.5,0.91705,0.00011,5.85439]
[1778502768370,34.83,81314.95,0.5,0.91678,0.00011,5.86835]
[1778502773405,34.84,81314.57,0.5,0.91667,0.00011,5.87386]
[1778502779447,34.85,81312.42,0.5,0.91636,0.00012,5.89052]
[1778502780455,34.85,81310.03,0.5,0.91607,0.00012,5.90551]
[1778502784073,34.85,81309.86,0.5,0.91603,0.00012,5.90767]
[1778502784482,34.86,81318.38,0.5,0.91699,0.00011,5.85757]
[1778502785489,34.86,81323.31,0.5,0.91754,0.00011,5.82865]
[1778502788510,34.87,81321.91,0.5,0.91734,0.00011,5.83908]
[1778502791776,34.87,81322.37,0.5,0.91737,0.00011,5.83767]
[1778502791826,34.87,81322.37,0.5,0.91737,0.00011,5.83767]
[1778502792124,34.87,81318.27,0.5,0.91689,0.00011,5.86292]
[1778502792313,34.87,81318.27,0.5,0.91689,0.00011,5.86292]
[1778502797573,34.88,81317.18,0.5,0.91669,0.00011,5.87313]
[1778502802608,34.89,81313.06,0.5,0.91616,0.00012,5.90081]
[1778502804057,34.89,81313.06,0.5,0.91616,0.00012,5.90081]
[1778502804148,34.89,81311.11,0.5,0.91593,0.00012,5.91309]
[1778502804871,34.89,81311.11,0.5,0.91593,0.00012,5.91309]
[1778502804933,34.89,81311.11,0.5,0.91593,0.00012,5.91309]
[1778502805035,34.9,81314.8,0.5,0.91634,0.00011,5.8914]
[1778502806065,34.9,81314.8,0.5,0.91634,0.00011,5.8914]
[1778502806166,34.9,81317.16,0.5,0.9166,0.00011,5.87778]
[1778502808650,34.9,81306.97,0.5,0.9154,0.00012,5.94084]
[1778502809908,34.9,81305.59,0.5,0.91523,0.00012,5.94964]
[1778502810555,34.9,81305.59,0.5,0.91523,0.00012,5.94964]
[1778502810664,34.91,81299.79,0.5,0.91454,0.00012,5.98518]
[1778502812569,34.91,81299.72,0.5,0.91462,0.00012,5.97869]
[1778502819158,34.92,81299.69,0.5,0.91457,0.00012,5.9814]
[1778502820564,34.92,81299.46,0.5,0.91452,0.00012,5.98364]
[1778502820574,34.92,81299.46,0.5,0.91452,0.00012,5.98364]
[1778502820734,34.92,81300.24,0.5,0.91461,0.00012,5.97935]
[1778502821308,34.92,81300.24,0.5,0.91461,0.00012,5.97935]
[1778502824165,34.92,81298.27,0.5,0.91435,0.00012,5.99257]
[1778502829800,34.93,81297.81,0.5,0.91425,0.00012,5.99782]
[1778502834835,34.94,81298.72,0.5,0.91432,0.00012,5.99441]
[1778502838864,34.94,81292.38,0.5,0.91354,0.00012,6.03453]
[1778502840254,34.94,81285.81,0.5,0.91276,0.00012,6.07485]
[1778502845456,34.95,81285.22,0.5,0.91266,0.00012,6.07987]
[1778502847927,34.95,81287.18,0.5,0.91287,0.00012,6.06879]
[1778502850948,34.95,81285.76,0.5,0.91269,0.00012,6.07834]
[1778502853971,34.96,81289.25,0.5,0.91309,0.00012,6.05796]
[1778502854978,34.96,81291.47,0.5,0.91334,0.00012,6.04479]
[1778502858324,34.96,81284.74,0.5,0.91252,0.00012,6.08703]
[1778502860017,34.96,81279.54,0.5,0.9119,0.00012,6.11903]
[1778502861021,34.96,81278.07,0.5,0.91172,0.00012,6.12824]
[1778502864042,34.97,81276.27,0.5,0.91149,0.00012,6.13988]
[1778502864832,34.97,81276.27,0.5,0.91149,0.00012,6.13988]
[1778502865175,34.97,81263.12,0.5,0.9099,0.00012,6.22073]
[1778502866057,34.97,81259.06,0.5,0.9094,0.00012,6.2458]
[1778502870085,34.97,81257.48,0.5,0.90921,0.00012,6.25563]
[1778502875120,34.97,81259.39,0.5,0.90953,0.00012,6.23653]
[1778502880155,34.97,81260.27,0.5,0.90964,0.00012,6.23132]
[1778502882169,34.97,81263.02,0.5,0.90997,0.00012,6.21448]
[1778502887204,34.97,81263.47,0.5,0.91002,0.00012,6.21204]
[1778502889068,34.97,81263.1,0.5,0.90997,0.00012,6.21438]
[1778502890573,34.97,81262.99,0.5,0.90995,0.00012,6.21519]
[1778502890673,34.97,81262.99,0.5,0.90995,0.00012,6.21519]
[1778502891059,34.97,81262.99,0.5,0.90995,0.00012,6.21519]
[1778502891266,34.97,81262.99,0.5,0.90995,0.00012,6.21519]
[1778502891368,34.97,81265.39,0.5,0.91024,0.00012,6.20056]
[1778502892239,34.97,81269.73,0.5,0.91077,0.00012,6.17392]
[1778502892767,34.97,81269.73,0.5,0.91077,0.00012,6.17392]
[1778502892947,34.97,81269.73,0.5,0.91077,0.00012,6.17392]
[1778502895260,34.97,81264.92,0.5,0.91018,0.00012,6.20378]
[1778502896267,34.97,81260.76,0.5,0.90967,0.00012,6.2295]
[1778502897275,34.97,81254.3,0.5,0.90888,0.00012,6.2694]
[1778502898282,34.97,81232.34,0.5,0.90616,0.00013,6.40565]
[1778502899289,34.97,81230.55,0.5,0.90594,0.00013,6.41679]
[1778502900297,34.97,81224.81,0.5,0.90522,0.00013,6.4524]
[1778502902311,34.97,81231.3,0.5,0.90605,0.00013,6.41107]
[1778502909360,34.96,81231.59,0.5,0.90612,0.00013,6.40765]
[1778502913388,34.96,81233.96,0.5,0.90643,0.00012,6.39194]
[1778502914290,34.96,81233.96,0.5,0.90643,0.00012,6.39194]
[1778502914395,34.96,81237.21,0.5,0.90684,0.00012,6.3715]
[1778502915831,34.96,81238.57,0.5,0.90702,0.00012,6.36285]
[1778502916060,34.96,81238.57,0.5,0.90702,0.00012,6.36285]
[1778502916409,34.96,81238.26,0.5,0.90698,0.00012,6.36461]
[1778502921444,34.96,81238.38,0.5,0.90701,0.00012,6.36297]
[1778502922451,34.96,81246.03,0.5,0.90797,0.00012,6.31532]
[1778502924059,34.96,81246.03,0.5,0.90797,0.00012,6.31532]
[1778502924142,34.96,81247.47,0.5,0.90815,0.00012,6.3063]
[1778502924465,34.95,81250.54,0.5,0.90853,0.00012,6.28722]
[1778502926563,34.95,81251.1,0.5,0.9086,0.00012,6.2837]
[1778502927088,34.95,81251.1,0.5,0.9086,0.00012,6.2837]
[1778502927145,34.95,81251.1,0.5,0.9086,0.00012,6.2837]
[1778502927310,34.95,81251.1,0.5,0.9086,0.00012,6.2837]
[1778502929500,34.95,81259.85,0.5,0.90967,0.00012,6.22954]
[1778502934536,34.95,81259.86,0.5,0.90976,0.00012,6.2223]
[1778502936550,34.96,81261.19,0.5,0.90992,0.00012,6.21423]
[1778502939571,34.96,81265.93,0.5,0.91049,0.00012,6.18531]
[1778502940578,34.96,81268.15,0.5,0.91075,0.00012,6.1718]
[1778502943599,34.96,81271.57,0.5,0.91116,0.00012,6.15125]
[1778502948634,34.96,81272.11,0.5,0.91121,0.00012,6.14877]
[1778502954046,34.96,81272.87,0.5,0.91129,0.00012,6.14476]
[1778502954573,34.96,81271.83,0.5,0.91116,0.00012,6.1513]
[1778502954676,34.96,81271.83,0.5,0.91116,0.00012,6.1513]
[1778502954817,34.96,81271.83,0.5,0.91116,0.00012,6.1513]
[1778502954895,34.96,81271.83,0.5,0.91116,0.00012,6.1513]
[1778502954968,34.96,81272.03,0.5,0.91118,0.00012,6.15023]
[1778502961055,34.97,81272.18,0.5,0.91118,0.00012,6.14993]
[1778502961107,34.97,81272.18,0.5,0.91118,0.00012,6.14993]
[1778502961311,34.97,81272.18,0.5,0.91118,0.00012,6.14993]
[1778502962732,34.97,81274.9,0.5,0.9115,0.00012,6.13388]
[1778502965585,34.97,81274.33,0.5,0.91143,0.00012,6.1377]
[1778502967682,34.97,81274.67,0.5,0.91146,0.00012,6.13595]
[1778502967767,34.97,81272.92,0.5,0.91125,0.00012,6.14682]
[1778502968599,34.97,81272.92,0.5,0.91125,0.00012,6.14682]
[1778502973383,34.97,81272.85,0.5,0.91123,0.00012,6.14784]
[1778502979037,34.97,81273.14,0.5,0.91126,0.00012,6.14636]
[1778502984066,34.98,81273.06,0.5,0.91122,0.00012,6.14818]
[1778502984273,34.98,81273.06,0.5,0.91122,0.00012,6.14818]
[1778502984562,34.98,81273.06,0.5,0.91122,0.00012,6.14833]
[1778502987403,34.98,81274.21,0.5,0.91135,0.00012,6.14159]
[1778502988915,34.98,81272.04,0.5,0.91108,0.00012,6.15533]
[1778502989682,34.98,81272.04,0.5,0.91108,0.00012,6.15533]
[1778502993950,34.98,81266.96,0.5,0.91055,0.00012,6.17973]
[1778502994957,34.98,81265.53,0.5,0.91037,0.00012,6.18859]
[1778502999974,34.98,81266.66,0.5,0.9105,0.00012,6.18201]
[1778503002006,34.98,81270.3,0.5,0.91094,0.00012,6.15998]
[1778503003013,34.98,81273.08,0.5,0.91127,0.00012,6.14309]
[1778503006035,34.99,81270.51,0.5,0.91095,0.00012,6.15928]
[1778503011070,34.99,81275.22,0.5,0.9115,0.00012,6.13115]
[1778503013084,34.99,81273.65,0.5,0.91131,0.00012,6.1411]
[1778503014029,34.99,81273.65,0.5,0.91131,0.00012,6.1411]
[1778503016566,34.99,81274.06,0.5,0.91135,0.00012,6.13905]
[1778503016667,34.99,81274.06,0.5,0.91135,0.00012,6.13905]
[1778503016719,34.99,81274.06,0.5,0.91135,0.00012,6.13905]
[1778503016811,34.99,81274.06,0.5,0.91135,0.00012,6.13905]
[1778503017059,34.99,81274.06,0.5,0.91135,0.00012,6.13905]
[1778503017112,34.99,81272.79,0.5,0.91119,0.00012,6.14698]
[1778503018119,34.99,81269.71,0.5,0.91082,0.00012,6.16598]
[1778503019126,34.99,81267.42,0.5,0.91054,0.00012,6.18013]
[1778503024161,34.99,81269.67,0.5,0.9108,0.00012,6.16677]
[1778503029169,34.99,81268.74,0.5,0.91068,0.00012,6.17289]
[1778503033228,35.0,81270.84,0.5,0.91093,0.00012,6.16048]
[1778503035242,35.0,81272.62,0.5,0.91114,0.00012,6.14981]
[1778503036249,35.0,81274.94,0.5,0.91141,0.00012,6.13575]
[1778503041284,35.0,81272.35,0.5,0.91109,0.00012,6.15239]
[1778503046324,35.0,81273.69,0.5,0.91123,0.00012,6.14486]
[1778503049074,35.0,81274.58,0.5,0.91134,0.00012,6.13969]
[1778503050780,35.0,81274.97,0.5,0.91138,0.00012,6.13758]
[1778503050812,35.0,81274.97,0.5,0.91138,0.00012,6.13758]
[1778503050903,35.0,81274.97,0.5,0.91138,0.00012,6.13758]
[1778503051308,35.0,81274.97,0.5,0.91138,0.00012,6.13758]
[1778503051410,35.0,81274.97,0.5,0.91147,0.00012,6.13034]
[1778503057288,35.01,81274.63,0.5,0.91141,0.00012,6.13319]
[1778503057401,35.01,81271.85,0.5,0.91107,0.00012,6.15036]
[1778503059052,35.01,81270.61,0.5,0.91092,0.00012,6.15812]
[1778503060568,35.01,81270.74,0.5,0.91093,0.00012,6.15746]
[1778503060717,35.01,81270.47,0.5,0.9109,0.00012,6.15924]
[1778503060770,35.01,81270.47,0.5,0.9109,0.00012,6.15924]
[1778503060812,35.01,81270.47,0.5,0.9109,0.00012,6.15924]
[1778503063132,35.01,81270.79,0.5,0.91093,0.00012,6.15753]
[1778503063309,35.01,81270.79,0.5,0.91093,0.00012,6.15753]
[1778503063445,35.01,81270.63,0.5,0.91091,0.00012,6.15863]
[1778503069486,35.01,81270.7,0.5,0.9109,0.00012,6.15903]
[1778503074521,35.01,81270.9,0.5,0.91092,0.00012,6.15836]
[1778503079556,35.02,81270.87,0.5,0.9109,0.00012,6.15908]
[1778503083900,35.02,81270.7,0.5,0.91087,0.00012,6.16054]
[1778503084181,35.02,81270.7,0.5,0.91087,0.00012,6.16054]
[1778503084417,35.02,81270.7,0.5,0.91087,0.00012,6.16054]
[1778503084594,35.02,81267.5,0.5,0.91049,0.00012,6.18024]
[1778503085601,35.02,81258.56,0.5,0.9094,0.00012,6.23523]
[1778503086754,35.02,81258.56,0.5,0.9094,0.00012,6.23523]
[1778503086814,35.02,81258.56,0.5,0.9094,0.00012,6.23523]
[1778503086875,35.02,81258.56,0.5,0.9094,0.00012,6.23523]
[1778503086983,35.02,81258.56,0.5,0.9094,0.00012,6.23523]
[1778503087258,35.02,81258.56,0.5,0.9094,0.00012,6.23523]
[1778503087309,35.02,81258.56,0.5,0.9094,0.00012,6.23523]
[1778503087330,35.02,81259.47,0.5,0.90951,0.00012,6.22962]
[1778503093657,35.02,81259.82,0.5,0.90955,0.00012,6.22745]
[1778503095672,35.02,81251.86,0.5,0.90858,0.00012,6.27651]
[1778503096678,35.02,81250.28,0.5,0.90839,0.00012,6.2862]
[1778503100706,35.02,81244.53,0.5,0.90768,0.00012,6.32144]
[1778503102250,35.02,81237.17,0.5,0.90677,0.00012,6.36695]
[1778503102720,35.02,81235.65,0.5,0.90659,0.00012,6.3762]
[1778503104065,35.02,81235.65,0.5,0.90659,0.00012,6.3762]
[1778503109769,35.01,81235.65,0.5,0.90661,0.00012,6.37479]
[1778503110782,35.01,81235.65,0.5,0.90661,0.00012,6.37479]
[1778503110813,35.01,81235.65,0.5,0.90661,0.00012,6.37479]
[1778503110911,35.01,81235.75,0.5,0.90663,0.00012,6.37398]
[1778503112790,35.01,81237.39,0.5,0.90694,0.00012,6.35595]
[1778503119021,35.01,81236.1,0.5,0.90679,0.00012,6.3633]
[1778503120566,35.01,81235.14,0.5,0.90668,0.00012,6.36893]
[1778503120674,35.01,81235.05,0.5,0.90667,0.00012,6.36931]
[1778503120815,35.01,81235.05,0.5,0.90667,0.00012,6.36931]
[1778503124074,35.0,81234.83,0.5,0.90665,0.00012,6.37016]
[1778503124570,35.0,81234.83,0.5,0.90665,0.00012,6.37016]
[1778503124635,35.0,81234.43,0.5,0.90661,0.00012,6.37229]
[1778503124666,35.0,81234.43,0.5,0.90661,0.00012,6.37229]
[1778503124906,35.0,81234.43,0.5,0.90661,0.00012,6.37229]
[1778503124972,35.0,81231.95,0.5,0.9063,0.00013,6.38772]
[1778503125647,35.0,81231.95,0.5,0.9063,0.00013,6.38772]
[1778503125813,35.0,81231.95,0.5,0.9063,0.00013,6.38772]
[1778503126018,35.0,81223.31,0.5,0.90521,0.00013,6.44138]
[1778503126896,35.0,81214.65,0.5,0.90412,0.00013,6.49528]
[1778503131931,35.0,81220.61,0.5,0.90491,0.00013,6.4562]
[1778503132938,34.99,81226.2,0.5,0.90563,0.00013,6.42098]
[1778503138980,34.99,81226.25,0.5,0.90566,0.00013,6.41912]
[1778503140994,34.99,81224.8,0.5,0.90549,0.00013,6.42764]
[1778503143008,34.99,81214.1,0.5,0.90415,0.00013,6.494]
[1778503144016,34.98,81213.81,0.5,0.90412,0.00013,6.49544]
[1778503145023,34.98,81217.73,0.5,0.90462,0.00013,6.4705]
[1778503146030,34.98,81221.41,0.5,0.9051,0.00013,6.44714]
[1778503151065,34.98,81222.38,0.5,0.90525,0.00013,6.43956]
[1778503154090,34.97,81215.57,0.5,0.9044,0.00013,6.48127]
[1778503155096,34.97,81196.96,0.5,0.90202,0.00013,6.5983]
[1778503156103,34.97,81197.5,0.5,0.90209,0.00013,6.59472]
[1778503161138,34.97,81196.67,0.5,0.902,0.00013,6.59918]
[1778503162145,34.97,81198.71,0.5,0.90226,0.00013,6.58615]
[1778503163152,34.97,81203.14,0.5,0.90284,0.00013,6.55809]
[1778503164159,34.97,81205.15,0.5,0.9031,0.00013,6.54534]
[1778503170201,34.97,81207.79,0.5,0.90345,0.00013,6.52828]
[1778503174068,34.97,81207.53,0.5,0.90353,0.00013,6.52155]
[1778503174329,34.97,81207.53,0.5,0.90353,0.00013,6.52155]
[1778503177157,34.96,81207.46,0.5,0.90353,0.00013,6.52115]
[1778503177209,34.96,81207.46,0.5,0.90353,0.00013,6.52115]
[1778503177314,34.96,81207.46,0.5,0.90353,0.00013,6.52115]
[1778503177414,34.96,81208.12,0.5,0.90363,0.00013,6.5166]
[1778503178257,34.96,81210.19,0.5,0.9039,0.00013,6.50321]
[1778503184299,34.95,81210.29,0.5,0.90396,0.00013,6.50038]
[1778503189079,34.95,81210.77,0.5,0.90405,0.00013,6.49592]
[1778503190320,34.95,81210.31,0.5,0.904,0.00013,6.49844]
[1778503190420,34.95,81210.31,0.5,0.904,0.00013,6.49844]
[1778503190563,34.95,81210.31,0.5,0.904,0.00013,6.49844]
[1778503195182,34.94,81208.9,0.5,0.90385,0.00013,6.50548]
[1778503195307,34.94,81208.9,0.5,0.90385,0.00013,6.50548]
[1778503195376,34.94,81204.79,0.5,0.90333,0.00013,6.53095]
[1778503200411,34.93,81212.3,0.5,0.90433,0.00013,6.48173]
[1778503205446,34.93,81214.59,0.5,0.90466,0.00013,6.46571]
[1778503208469,34.93,81219.65,0.5,0.90532,0.00013,6.43309]
[1778503213502,34.92,81220.05,0.5,0.9054,0.00013,6.42921]
[1778503218537,34.92,81221.58,0.5,0.90562,0.00013,6.41828]
[1778503223573,34.91,81221.15,0.5,0.90559,0.00013,6.41962]
[1778503224186,34.91,81221.15,0.5,0.90559,0.00013,6.41962]
[1778503225760,34.91,81221.15,0.5,0.9056,0.00013,6.41935]
[1778503229615,34.91,81210.13,0.5,0.90422,0.00013,6.48703]
[1778503231629,34.91,81209.18,0.5,0.90421,0.00013,6.48483]
[1778503236664,34.9,81209.18,0.5,0.90426,0.00013,6.4826]
[1778503239044,34.9,81209.52,0.5,0.90431,0.00013,6.4801]
[1778503239685,34.9,81211.59,0.5,0.90458,0.00013,6.46637]
[1778503240323,34.9,81211.59,0.5,0.90458,0.00013,6.46637]
[1778503240425,34.9,81211.59,0.5,0.90458,0.00013,6.46637]
[1778503240565,34.9,81211.59,0.5,0.90458,0.00013,6.46637]
[1778503244317,34.89,81211.32,0.5,0.90458,0.00013,6.46672]
[1778503247741,34.89,81215.27,0.5,0.90512,0.00013,6.44018]
[1778503248748,34.88,81218.44,0.5,0.90552,0.00013,6.42003]
[1778503254038,34.88,81218.6,0.5,0.90556,0.00013,6.41796]
[1778503254317,34.88,81218.6,0.5,0.90556,0.00013,6.41796]
[1778503254357,34.88,81218.03,0.5,0.9055,0.00013,6.42126]
[1778503256804,34.88,81221.08,0.5,0.9059,0.00013,6.40136]
[1778503261839,34.87,81221.57,0.5,0.90599,0.00013,6.39663]
[1778503262847,34.87,81220.07,0.5,0.90581,0.00013,6.40577]
[1778503265867,34.87,81221.86,0.5,0.90605,0.00013,6.3938]
[1778503268024,34.87,81221.86,0.5,0.90605,0.00013,6.3938]
[1778503268062,34.87,81221.86,0.5,0.90605,0.00013,6.3938]
[1778503268126,34.87,81222.08,0.5,0.90609,0.00013,6.39193]
[1778503269075,34.87,81222.08,0.5,0.90609,0.00013,6.39193]
[1778503270330,34.87,81221.54,0.5,0.90603,0.00013,6.39507]
[1778503270411,34.87,81221.54,0.5,0.90603,0.00013,6.39507]
[1778503270466,34.87,81221.54,0.5,0.90603,0.00013,6.39507]
[1778503270902,34.86,81208.41,0.5,0.90437,0.00013,6.47689]
[1778503272313,34.86,81208.41,0.5,0.90437,0.00013,6.47689]
[1778503272412,34.86,81206.36,0.5,0.90411,0.00013,6.48941]
[1778503283095,34.86,81205.9,0.5,0.90408,0.00013,6.49115]
[1778503285000,34.84,81207.99,0.5,0.90446,0.00013,6.47247]
[1778503290035,34.83,81207.33,0.5,0.90445,0.00013,6.47271]
[1778503295070,34.82,81208.51,0.5,0.90477,0.00013,6.45395]
[1778503301112,34.8,81208.77,0.5,0.9049,0.00013,6.44787]
[1778503307154,34.79,81208.59,0.5,0.90496,0.00013,6.44464]
[1778503308161,34.79,81210.96,0.5,0.90528,0.00013,6.42902]
[1778503313196,34.78,81210.88,0.5,0.90534,0.00013,6.42602]
[1778503314043,34.78,81210.88,0.5,0.90534,0.00013,6.42602]
[1778503314319,34.78,81210.88,0.5,0.90534,0.00013,6.42602]
[1778503314350,34.77,81210.06,0.5,0.90525,0.00013,6.43048]
[1778503320245,34.76,81210.76,0.5,0.90542,0.00013,6.42195]
[1778503321787,34.76,81210.76,0.5,0.90542,0.00013,6.42195]
[1778503321814,34.76,81210.76,0.5,0.90542,0.00013,6.42195]
[1778503321789,34.76,81209.76,0.5,0.90532,0.00013,6.42686]
[1778503324225,34.75,81209.24,0.5,0.90526,0.00013,6.42944]
[1778503324312,34.75,81209.24,0.5,0.90526,0.00013,6.42944]
[1778503324325,34.75,81208.98,0.5,0.90525,0.00013,6.43038]
[1778503325705,34.75,81208.98,0.5,0.90525,0.00013,6.43038]
[1778503325793,34.75,81208.52,0.5,0.90521,0.00013,6.43189]
[1778503326058,34.75,81208.52,0.5,0.90521,0.00013,6.43189]
[1778503330315,34.74,81207.21,0.5,0.9051,0.00013,6.43738]
[1778503331323,34.74,81203.73,0.5,0.90467,0.00013,6.45861]
[1778503332329,34.74,81195.88,0.5,0.90367,0.00013,6.5079]
[1778503333336,34.73,81193.93,0.5,0.90342,0.00013,6.51989]
[1778503338374,34.73,81195.38,0.5,0.90365,0.00013,6.5089]
[1778503339381,34.73,81197.62,0.5,0.90394,0.00013,6.49439]
[1778503344416,34.72,81196.72,0.5,0.90387,0.00013,6.49801]
[1778503348444,34.71,81194.74,0.5,0.90368,0.00013,6.50746]
[1778503353481,34.7,81194.95,0.5,0.90388,0.00013,6.49472]
[1778503359195,34.69,81194.92,0.5,0.90393,0.00013,6.49185]
[1778503360296,34.68,81194.92,0.5,0.90397,0.00013,6.49031]
[1778503365570,34.67,81190.78,0.5,0.90352,0.00013,6.51192]
[1778503370605,34.66,81190.68,0.5,0.90359,0.00013,6.50849]
[1778503374070,34.65,81191.13,0.5,0.9037,0.00013,6.50321]
[1778503374328,34.65,81191.13,0.5,0.9037,0.00013,6.50321]
[1778503374633,34.65,81191.21,0.5,0.90373,0.00013,6.5019]
[1778503379668,34.63,81190.29,0.5,0.90369,0.00013,6.50372]
[1778503380675,34.63,81187.41,0.5,0.90333,0.00013,6.5212]
[1778503381254,34.63,81187.41,0.5,0.90333,0.00013,6.5212]
[1778503381313,34.63,81187.41,0.5,0.90333,0.00013,6.5212]
[1778503381682,34.63,81183.64,0.5,0.90286,0.00013,6.54435]
[1778503382690,34.63,81187.31,0.5,0.90335,0.00013,6.52019]
[1778503383697,34.62,81189.3,0.5,0.90363,0.00013,6.50669]
[1778503388732,34.61,81189.33,0.5,0.90371,0.00013,6.50246]
[1778503389739,34.61,81191.13,0.5,0.90396,0.00013,6.49024]
[1778503394774,34.6,81190.98,0.5,0.90402,0.00013,6.48728]
[1778503395782,34.59,81195.08,0.5,0.90456,0.00013,6.46052]
[1778503399236,34.59,81195.33,0.5,0.90464,0.00013,6.45675]
[1778503400104,34.58,81195.37,0.5,0.90466,0.00013,6.45578]
[1778503404844,34.57,81197.09,0.5,0.90495,0.00013,6.44138]
[1778503405851,34.57,81198.56,0.5,0.90517,0.00013,6.43072]
[1778503410886,34.56,81198.51,0.5,0.90523,0.00013,6.42778]
[1778503412900,34.55,81197.42,0.5,0.90521,0.00013,6.4259]
[1778503413907,34.55,81192.93,0.5,0.90464,0.00013,6.4537]
[1778503414914,34.55,81184.8,0.5,0.9036,0.00013,6.50464]
[1778503417935,34.54,81183.96,0.5,0.90354,0.00013,6.50772]
[1778503419324,34.54,81183.96,0.5,0.90354,0.00013,6.50772]
[1778503419949,34.54,81180.39,0.5,0.90311,0.00013,6.52893]
[1778503422970,34.53,81175.9,0.5,0.90257,0.00013,6.55517]
[1778503424521,34.53,81173.58,0.5,0.90227,0.00013,6.56961]
[1778503429012,34.52,81169.2,0.5,0.90173,0.00013,6.59564]
[1778503431026,34.52,81162.64,0.5,0.90088,0.00013,6.63681]
[1778503434047,34.52,81159.23,0.5,0.90046,0.00013,6.65723]
[1778503437068,34.51,81156.33,0.5,0.90011,0.00013,6.67433]
[1778503442103,34.51,81154.7,0.5,0.89992,0.00013,6.68325]
[1778503443147,34.51,81154.7,0.5,0.89992,0.00013,6.68325]
[1778503443308,34.51,81154.7,0.5,0.89992,0.00013,6.68325]
[1778503443459,34.5,81148.62,0.5,0.89911,0.00013,6.72225]
[1778503444117,34.5,81144.71,0.5,0.89859,0.00014,6.74725]
[1778503445124,34.5,81142.25,0.5,0.89826,0.00014,6.76288]
[1778503448910,34.5,81140.75,0.5,0.89808,0.00014,6.77168]
[1778503451166,34.5,81145.06,0.5,0.89868,0.00013,6.74288]
[1778503452173,34.5,81146.8,0.5,0.89892,0.00013,6.73138]
[1778503454040,34.49,81145.59,0.5,0.89877,0.00013,6.73869]
[1778503456328,34.49,81146.13,0.5,0.89884,0.00013,6.73496]
[1778503456432,34.49,81146.13,0.5,0.89884,0.00013,6.73496]
[1778503458314,34.49,81147.58,0.5,0.89905,0.00013,6.7251]
[1778503459679,34.49,81147.22,0.5,0.89901,0.00013,6.72719]
[1778503459810,34.49,81147.22,0.5,0.89901,0.00013,6.72719]
[1778503459909,34.49,81147.61,0.5,0.89906,0.00013,6.72444]
[1778503463250,34.48,81149.42,0.5,0.89935,0.00013,6.71077]
[1778503464257,34.48,81154.55,0.5,0.90005,0.00013,6.67714]
[1778503469292,34.47,81154.4,0.5,0.90008,0.00013,6.67554]
[1778503474327,34.47,81154.73,0.5,0.90025,0.00013,6.66409]
[1778503479362,34.46,81154.72,0.5,0.90029,0.00013,6.66248]
[1778503484397,34.46,81154.87,0.5,0.90036,0.00013,6.65911]
[1778503489433,34.45,81155.68,0.5,0.90051,0.00013,6.65153]
[1778503493461,34.44,81152.77,0.5,0.90016,0.00013,6.66838]
[1778503494187,34.44,81152.77,0.5,0.90016,0.00013,6.66838]
[1778503494319,34.44,81152.77,0.5,0.90016,0.00013,6.66838]
[1778503494468,34.44,81152.16,0.5,0.90009,0.00013,6.67181]
[1778503495904,34.44,81152.16,0.5,0.90009,0.00013,6.67181]
[1778503495918,34.44,81152.12,0.5,0.9001,0.00013,6.67156]
[1778503496066,34.44,81152.12,0.5,0.9001,0.00013,6.67156]
[1778503498496,34.43,81150.32,0.5,0.89989,0.00013,6.68166]
[1778503499050,34.43,81150.32,0.5,0.89989,0.00013,6.68166]
[1778503500320,34.43,81150.33,0.5,0.8999,0.00013,6.68108]
[1778503500376,34.43,81150.33,0.5,0.8999,0.00013,6.68108]
[1778503500568,34.43,81150.33,0.5,0.8999,0.00013,6.68108]
[1778503504538,34.42,81142.69,0.5,0.89892,0.00014,6.72786]
[1778503506552,34.42,81146.21,0.5,0.89941,0.00013,6.70467]
[1778503507559,34.42,81148.89,0.5,0.89977,0.00013,6.68717]
[1778503512594,34.42,81148.78,0.5,0.89977,0.00013,6.6871]
[1778503517629,34.42,81150.87,0.5,0.90007,0.00013,6.67281]
[1778503522664,34.42,81150.5,0.5,0.90003,0.00013,6.67447]
[1778503527699,34.41,81155.42,0.5,0.90074,0.00013,6.64055]
[1778503529074,34.41,81155.83,0.5,0.9008,0.00013,6.63745]
[1778503530326,34.41,81155.65,0.5,0.90079,0.00013,6.63815]
[1778503530424,34.41,81155.65,0.5,0.90079,0.00013,6.63815]
[1778503530533,34.41,81155.65,0.5,0.90079,0.00013,6.63815]
[1778503532318,34.4,81155.55,0.5,0.90089,0.00013,6.6303]
[1778503533741,34.4,81157.5,0.5,0.90117,0.00013,6.61685]
[1778503536762,34.4,81159.52,0.5,0.90146,0.00013,6.60257]
[1778503538776,34.39,81158.15,0.5,0.9013,0.00013,6.61056]
[1778503541797,34.39,81159.62,0.5,0.90152,0.00013,6.59984]
[1778503545828,34.38,81165.47,0.5,0.90232,0.00013,6.56063]
[1778503546835,34.38,81167.27,0.5,0.90257,0.00013,6.54873]
[1778503548849,34.38,81169.02,0.5,0.90281,0.00013,6.53682]
[1778503549856,34.38,81170.37,0.5,0.903,0.00013,6.52784]
[1778503551870,34.38,81171.68,0.5,0.90318,0.00013,6.51883]
[1778503555899,34.37,81167.97,0.5,0.90272,0.00013,6.54143]
[1778503556905,34.37,81166.62,0.5,0.90255,0.00013,6.54979]
[1778503561940,34.37,81166.66,0.5,0.90259,0.00013,6.54788]
[1778503565968,34.36,81165.17,0.5,0.90242,0.00013,6.55613]
[1778503566975,34.36,81161.71,0.5,0.90196,0.00013,6.57803]
[1778503569996,34.36,81163.24,0.5,0.90219,0.00013,6.56714]
[1778503574091,34.36,81164.04,0.5,0.90231,0.00013,6.56131]
[1778503576323,34.35,81163.77,0.5,0.9023,0.00013,6.56169]
[1778503576425,34.35,81163.77,0.5,0.9023,0.00013,6.56169]
[1778503576565,34.35,81163.77,0.5,0.9023,0.00013,6.56169]
[1778503580566,34.35,81163.88,0.5,0.90233,0.00013,6.55999]
[1778503584311,34.34,81163.54,0.5,0.90233,0.00013,6.56021]
[1778503586111,34.34,81161.71,0.5,0.9021,0.00013,6.57132]
[1778503589118,34.34,81161.4,0.5,0.90207,0.00013,6.57298]
[1778503591664,34.34,81161.36,0.5,0.90208,0.00013,6.57256]
[1778503597189,34.33,81163.04,0.5,0.90244,0.00013,6.55166]
[1778503602224,34.33,81163.49,0.5,0.90253,0.00013,6.54727]
[1778503604106,34.33,81163.49,0.5,0.90253,0.00013,6.54727]
[1778503604239,34.32,81166.38,0.5,0.90293,0.00013,6.52813]
[1778503606319,34.32,81166.58,0.5,0.90296,0.00013,6.52658]
[1778503606421,34.32,81166.58,0.5,0.90296,0.00013,6.52658]
[1778503607564,34.32,81166.58,0.5,0.90296,0.00013,6.52631]
[1778503608312,34.32,81165.74,0.5,0.90286,0.00013,6.53144]
[1778503609070,34.32,81165.74,0.5,0.90286,0.00013,6.53144]
[1778503610317,34.32,81165.38,0.5,0.90282,0.00013,6.5332]
[1778503610426,34.32,81165.38,0.5,0.90282,0.00013,6.5332]
[1778503612314,34.32,81165.38,0.5,0.90283,0.00013,6.53266]
[1778503612364,34.32,81165.38,0.5,0.90283,0.00013,6.53266]
[1778503614315,34.32,81165.32,0.5,0.90284,0.00013,6.5325]
[1778503615315,34.31,81166.7,0.5,0.90303,0.00013,6.5231]
[1778503620350,34.31,81166.01,0.5,0.90297,0.00013,6.52624]
[1778503625386,34.31,81167.43,0.5,0.90318,0.00013,6.51584]
[1778503629062,34.3,81168.29,0.5,0.9033,0.00013,6.50983]
[1778503629328,34.3,81168.3,0.5,0.90331,0.00013,6.50952]
[1778503629414,34.3,81168.95,0.5,0.9034,0.00013,6.50512]
[1778503631056,34.3,81177.33,0.5,0.9045,0.00013,6.45126]
[1778503631428,34.3,81181.24,0.5,0.90501,0.00013,6.42614]
[1778503632315,34.3,81181.24,0.5,0.90501,0.00013,6.42614]
[1778503632436,34.3,81183.01,0.5,0.90524,0.00013,6.41474]
[1778503633528,34.3,81183.01,0.5,0.90524,0.00013,6.41474]
[1778503633563,34.3,81183.01,0.5,0.90524,0.00013,6.41474]
[1778503633810,34.3,81183.01,0.5,0.90524,0.00013,6.41474]
[1778503633900,34.3,81188.14,0.5,0.9059,0.00013,6.38197]
[1778503635456,34.3,81194.86,0.5,0.90677,0.00013,6.33919]
[1778503638477,34.3,81198.03,0.5,0.90717,0.00013,6.31913]
[1778503639484,34.3,81193.28,0.5,0.90656,0.00013,6.34928]
[1778503640491,34.3,81191.22,0.5,0.9063,0.00013,6.36236]
[1778503645526,34.3,81191.64,0.5,0.90636,0.00013,6.35959]
[1778503649069,34.3,81192.41,0.5,0.90645,0.00013,6.35469]
[1778503652235,34.3,81193.25,0.5,0.90666,0.00013,6.34184]
[1778503652313,34.3,81193.25,0.5,0.90666,0.00013,6.34184]
[1778503654069,34.3,81192.69,0.5,0.90659,0.00013,6.3454]
[1778503654595,34.3,81198.23,0.5,0.90729,0.00013,6.3103]
[1778503655602,34.3,81199.88,0.5,0.9075,0.00013,6.29992]
[1778503656322,34.3,81199.88,0.5,0.9075,0.00013,6.29992]
[1778503656422,34.3,81199.88,0.5,0.9075,0.00013,6.29992]
[1778503656564,34.3,81199.88,0.5,0.9075,0.00013,6.29992]
[1778503656609,34.3,81200.41,0.5,0.90757,0.00013,6.29665]
[1778503659214,34.3,81201.61,0.5,0.90772,0.00013,6.28922]
[1778503660323,34.3,81201.7,0.5,0.90773,0.00013,6.28875]
[1778503660879,34.3,81201.7,0.5,0.90773,0.00013,6.28875]
[1778503661063,34.3,81201.7,0.5,0.90773,0.00013,6.28875]
[1778503661308,34.3,81202.36,0.5,0.90781,0.00013,6.28477]
[1778503663658,34.3,81204.7,0.5,0.9081,0.00013,6.27017]
[1778503667769,34.3,81204.56,0.5,0.90808,0.00013,6.27127]
[1778503667773,34.3,81204.56,0.5,0.90808,0.00013,6.27127]
[1778503667787,34.3,81183.76,0.5,0.90541,0.00013,6.40339]
[1778503668878,34.3,81152.53,0.5,0.90132,0.00013,6.60304]
[1778503669710,34.3,81103.41,0.5,0.89463,0.00014,6.92202]
[1778503670276,34.3,81103.41,0.5,0.89463,0.00014,6.92202]
[1778503670659,34.3,81103.41,0.5,0.89463,0.00014,6.92202]
[1778503670720,34.3,81101.59,0.5,0.8944,0.00014,6.93277]
[1778503671370,34.3,81101.59,0.5,0.8944,0.00014,6.93277]
[1778503672081,34.3,81101.59,0.5,0.8944,0.00014,6.93277]
[1778503672105,34.29,81105.08,0.5,0.89491,0.00014,6.90892]
[1778503672734,34.29,81102.67,0.5,0.89459,0.00014,6.92391]
[1778503674026,34.29,81102.67,0.5,0.89459,0.00014,6.92391]
[1778503674110,34.29,81109.26,0.5,0.89552,0.00014,6.87982]
[1778503674755,34.29,81104.39,0.5,0.89486,0.00014,6.91109]
[1778503675762,34.28,81100.9,0.5,0.89438,0.00014,6.93355]
[1778503676769,34.28,81105.19,0.5,0.89499,0.00014,6.90487]
[1778503677779,34.28,81109.98,0.5,0.89567,0.00014,6.87299]
[1778503678784,34.28,81120.47,0.5,0.89713,0.00014,6.8036]
[1778503679841,34.28,81120.47,0.5,0.89713,0.00014,6.8036]
[1778503679886,34.28,81120.47,0.5,0.89713,0.00014,6.8036]
[1778503679920,34.28,81125.25,0.5,0.89781,0.00014,6.77173]
[1778503681069,34.28,81125.25,0.5,0.89781,0.00014,6.77173]
[1778503681170,34.27,81123.12,0.5,0.89753,0.00014,6.78499]
[1778503681490,34.27,81123.12,0.5,0.89753,0.00014,6.78499]
[1778503681660,34.27,81123.12,0.5,0.89753,0.00014,6.78499]
[1778503681805,34.27,81106.37,0.5,0.89522,0.00014,6.89393]
[1778503682669,34.27,81106.37,0.5,0.89522,0.00014,6.89393]
[1778503682780,34.27,81106.37,0.5,0.89522,0.00014,6.89393]
[1778503682827,34.27,81106.37,0.5,0.89522,0.00014,6.89393]
[1778503682879,34.27,81100.1,0.5,0.89436,0.00014,6.93432]
[1778503683313,34.27,81100.1,0.5,0.89436,0.00014,6.93432]
[1778503683484,34.27,81100.1,0.5,0.89436,0.00014,6.93432]
[1778503683681,34.27,81100.1,0.5,0.89436,0.00014,6.93432]
[1778503683886,34.27,81100.1,0.5,0.89436,0.00014,6.93432]
[1778503683940,34.27,81093.31,0.5,0.89342,0.00014,6.97817]
[1778503684313,34.27,81093.31,0.5,0.89342,0.00014,6.97817]
[1778503686840,34.23,81095.14,0.5,0.89391,0.00014,6.95521]
[1778503688169,34.23,81099.41,0.5,0.89453,0.00014,6.9262]
[1778503688854,34.23,81108.94,0.5,0.89588,0.00014,6.86273]
[1778503689861,34.22,81108.27,0.5,0.8958,0.00014,6.86637]
[1778503690868,34.22,81110.38,0.5,0.89611,0.00014,6.85177]
[1778503692180,34.22,81103.06,0.5,0.89511,0.00014,6.89909]
[1778503692882,34.19,81109.5,0.5,0.89618,0.00014,6.8487]
[1778503693894,34.19,81111.02,0.5,0.8964,0.00014,6.83798]
[1778503694901,34.19,81112.83,0.5,0.89667,0.00014,6.82538]
[1778503695908,34.19,81117.65,0.5,0.89735,0.00014,6.7931]
[1778503697922,34.18,81120.08,0.5,0.89771,0.00014,6.77587]
[1778503698929,34.18,81122.34,0.5,0.89803,0.00014,6.76045]
[1778503701950,34.17,81119.09,0.5,0.89763,0.00014,6.77981]
[1778503704082,34.17,81119.13,0.5,0.89765,0.00014,6.77889]
[1778503705183,34.17,81119.03,0.5,0.89765,0.00014,6.77889]
[1778503704971,34.17,81115.27,0.5,0.89714,0.00014,6.80285]
[1778503705326,34.17,81115.27,0.5,0.89714,0.00014,6.80285]
[1778503705434,34.17,81115.27,0.5,0.89714,0.00014,6.80285]
[1778503705978,34.17,81114.26,0.5,0.89702,0.00014,6.80878]
[1778503707992,34.16,81116.21,0.5,0.89731,0.00014,6.79461]
[1778503713027,34.15,81115.48,0.5,0.89738,0.00014,6.78843]
[1778503714073,34.15,81115.48,0.5,0.89738,0.00014,6.78843]
[1778503714170,34.15,81116.29,0.5,0.89751,0.00014,6.78246]
[1778503717193,34.14,81116.81,0.5,0.8976,0.00014,6.77774]
[1778503717233,34.14,81121.72,0.5,0.89831,0.00014,6.74433]
[1778503717320,34.14,81121.72,0.5,0.89831,0.00014,6.74433]
[1778503719071,34.14,81124.65,0.5,0.89872,0.00014,6.72459]
[1778503720078,34.14,81126.43,0.5,0.89898,0.00014,6.71237]
[1778503721085,34.13,81124.86,0.5,0.89877,0.00014,6.72205]
[1778503724217,34.13,81124.92,0.5,0.8988,0.00014,6.72054]
[1778503725114,34.13,81124.06,0.5,0.89871,0.00014,6.72502]
[1778503726121,34.13,81119.9,0.5,0.89815,0.00014,6.75166]
[1778503727128,34.12,81116.2,0.5,0.89765,0.00014,6.77531]
[1778503727318,34.12,81116.2,0.5,0.89765,0.00014,6.77531]
[1778503727422,34.12,81116.2,0.5,0.89765,0.00014,6.77531]
[1778503727559,34.12,81116.2,0.5,0.89765,0.00014,6.77531]
[1778503728065,34.12,81116.2,0.5,0.89765,0.00014,6.77531]
[1778503728135,34.12,81114.37,0.5,0.89741,0.00014,6.7867]
[1778503733170,34.11,81113.94,0.5,0.89742,0.00014,6.78626]
[1778503737198,34.1,81112.1,0.5,0.89722,0.00014,6.79573]
[1778503737573,34.1,81112.1,0.5,0.89722,0.00014,6.79573]
[1778503738205,34.1,81109.67,0.5,0.8969,0.00014,6.81103]
[1778503742233,34.09,81104.81,0.5,0.89629,0.00014,6.83959]
[1778503743240,34.09,81100.22,0.5,0.89567,0.00014,6.8691]
[1778503743484,34.09,81100.22,0.5,0.89567,0.00014,6.8691]
[1778503744247,34.09,81098.52,0.5,0.89545,0.00014,6.87955]
[1778503745256,34.09,81095.26,0.5,0.89499,0.00014,6.90106]
[1778503746263,34.08,81091.71,0.5,0.89451,0.00014,6.92374]
[1778503750291,34.07,81099.15,0.5,0.89562,0.00014,6.87131]
[1778503751298,34.07,81102.47,0.5,0.89612,0.00014,6.84784]
[1778503752642,34.07,81102.47,0.5,0.89612,0.00014,6.84784]
[1778503753470,34.07,81102.32,0.5,0.89611,0.00014,6.8481]
[1778503753485,34.06,81107.03,0.5,0.89678,0.00014,6.81637]
[1778503756333,34.06,81104.34,0.5,0.89645,0.00014,6.832]
[1778503758700,34.05,81104.08,0.5,0.89643,0.00014,6.833]
[1778503759354,34.05,81109.59,0.5,0.89723,0.00014,6.79533]
[1778503761368,34.05,81111.99,0.5,0.89759,0.00014,6.77823]
[1778503766403,34.04,81112.58,0.5,0.89773,0.00014,6.77117]
[1778503767410,34.03,81111.14,0.5,0.89755,0.00014,6.77998]
[1778503772435,34.03,81110.1,0.5,0.89756,0.00014,6.77655]
[1778503776478,34.02,81112.19,0.5,0.89791,0.00014,6.75953]
[1778503779117,34.01,81112.83,0.5,0.89802,0.00014,6.75469]
[1778503781328,34.01,81111.74,0.5,0.8979,0.00014,6.75993]
[1778503781588,34.01,81111.74,0.5,0.8979,0.00014,6.75993]
[1778503781651,34.01,81111.74,0.5,0.8979,0.00014,6.75993]
[1778503782309,34.01,81111.74,0.5,0.8979,0.00014,6.75993]
[1778503781660,34.0,81112.04,0.5,0.89796,0.00014,6.75732]
[1778503782317,34.0,81112.04,0.5,0.89796,0.00014,6.75732]
[1778503782368,34.0,81112.04,0.5,0.89796,0.00014,6.75732]
[1778503783091,34.0,81112.04,0.5,0.89796,0.00014,6.75732]
[1778503783192,34.0,81112.22,0.5,0.898,0.00014,6.7555]
[1778503784069,34.0,81112.22,0.5,0.898,0.00014,6.7555]
[1778503787048,33.99,81117.42,0.5,0.89877,0.00014,6.71884]
[1778503787555,33.99,81120.53,0.5,0.8992,0.00014,6.69788]
[1778503789651,33.99,81121.9,0.5,0.8994,0.00014,6.68835]
[1778503790309,33.99,81121.9,0.5,0.8994,0.00014,6.68835]
[1778503789736,33.99,81124.57,0.5,0.89978,0.00014,6.67033]
[1778503791583,33.99,81134.65,0.5,0.90117,0.00013,6.60351]
[1778503792590,33.99,81134.22,0.5,0.90112,0.00013,6.6059]
[1778503794119,33.99,81134.22,0.5,0.90112,0.00013,6.6059]
[1778503795325,33.98,81132.95,0.5,0.90095,0.00014,6.61375]
[1778503795401,33.98,81133.03,0.5,0.90097,0.00014,6.6128]
[1778503795647,33.98,81133.03,0.5,0.90097,0.00014,6.6128]
[1778503797313,33.98,81133.03,0.5,0.90098,0.00014,6.61237]
[1778503798946,33.98,81134.41,0.5,0.90119,0.00013,6.60252]
[1778503799316,33.98,81134.41,0.5,0.90119,0.00013,6.60252]
[1778503799639,33.98,81133.36,0.5,0.90106,0.00014,6.60853]
[1778503801612,33.97,81133.04,0.5,0.90103,0.00014,6.61019]
[1778503801808,33.97,81133.04,0.5,0.90103,0.00014,6.61019]
[1778503801835,33.97,81133.3,0.5,0.90107,0.00014,6.60807]
[1778503807696,33.97,81134.47,0.5,0.90128,0.00013,6.59794]
[1778503809711,33.96,81128.62,0.5,0.90051,0.00014,6.6353]
[1778503810718,33.96,81124.56,0.5,0.89996,0.00014,6.66137]
[1778503815753,33.95,81123.54,0.5,0.89987,0.00014,6.6656]
[1778503818774,33.95,81114.96,0.5,0.89873,0.00014,6.72038]
[1778503819781,33.95,81111.07,0.5,0.89821,0.00014,6.74538]
[1778503820788,33.93,81114.55,0.5,0.89881,0.00014,6.71658]
[1778503824102,33.92,81114.74,0.5,0.89886,0.00014,6.71423]
[1778503825327,33.92,81114.32,0.5,0.89881,0.00014,6.71644]
[1778503824816,33.92,81112.72,0.5,0.8986,0.00014,6.72641]
[1778503825384,33.92,81112.72,0.5,0.8986,0.00014,6.72641]
[1778503825562,33.92,81112.72,0.5,0.8986,0.00014,6.72641]
[1778503825823,33.9,81110.78,0.5,0.89845,0.00014,6.7336]
[1778503830858,33.86,81111.41,0.5,0.8988,0.00014,6.71672]
[1778503832073,33.86,81105.94,0.5,0.89815,0.00014,6.74461]
[1778503834886,33.81,81103.58,0.5,0.89817,0.00014,6.74338]
[1778503835893,33.81,81101.82,0.5,0.89794,0.00014,6.75445]
[1778503840928,33.8,81101.29,0.5,0.89793,0.00014,6.75512]
[1778503845963,33.79,81100.58,0.5,0.89788,0.00014,6.75703]
[1778503849991,33.78,81099.16,0.5,0.89773,0.00014,6.76424]
[1778503851447,33.78,81098.55,0.5,0.89766,0.00014,6.76772]
[1778503857040,33.77,81096.88,0.5,0.8975,0.00014,6.77536]
[1778503858047,33.77,81093.82,0.5,0.89708,0.00014,6.79507]
[1778503859054,33.77,81085.3,0.5,0.8959,0.00014,6.85104]
[1778503860061,33.76,81082.95,0.5,0.89558,0.00014,6.866]
[1778503861068,33.76,81077.91,0.5,0.89488,0.00014,6.89888]
[1778503862075,33.76,81071.01,0.5,0.89391,0.00014,6.9442]
[1778503866103,33.75,81066.71,0.5,0.89333,0.00014,6.9712]
[1778503871138,33.75,81065.98,0.5,0.89328,0.00014,6.97367]
[1778503875242,33.74,81057.26,0.5,0.89206,0.00015,7.03023]
[1778503875568,33.74,81057.26,0.5,0.89206,0.00015,7.03023]
[1778503876076,33.74,81057.26,0.5,0.89206,0.00015,7.03023]
[1778503876173,33.74,81042.11,0.5,0.88986,0.00015,7.13167]
[1778503876826,33.74,81042.11,0.5,0.88986,0.00015,7.13167]
[1778503877315,33.74,81042.11,0.5,0.88986,0.00015,7.13167]
[1778503877180,33.74,81032.99,0.5,0.88852,0.00015,7.1926]
[1778503878187,33.72,81027.38,0.5,0.88782,0.00015,7.22466]
[1778503879194,33.7,81032.73,0.5,0.88875,0.00015,7.18198]
[1778503880201,33.67,81037.26,0.5,0.88959,0.00015,7.14349]
[1778503881208,33.65,81040.79,0.5,0.89027,0.00015,7.11236]
[1778503882215,33.65,81043.82,0.5,0.89072,0.00015,7.09159]
[1778503883222,33.65,81049.41,0.5,0.89154,0.00015,7.05361]
[1778503886243,33.64,81046.57,0.5,0.89117,0.00015,7.07097]
[1778503889264,33.64,81033.62,0.5,0.8893,0.00015,7.15669]
[1778503890271,33.63,81031.52,0.5,0.889,0.00015,7.17051]
[1778503891278,33.62,81032.44,0.5,0.88935,0.00015,7.15123]
[1778503892285,33.6,81031.87,0.5,0.88938,0.00015,7.14964]
[1778503893292,33.59,81029.51,0.5,0.88913,0.00015,7.16089]
[1778503894299,33.57,81027.39,0.5,0.88892,0.00015,7.17057]
[1778503895306,33.55,81025.47,0.5,0.88875,0.00015,7.17838]
[1778503896314,33.54,81023.77,0.5,0.88861,0.00015,7.18462]
[1778503897159,33.54,81023.77,0.5,0.88861,0.00015,7.18462]
[1778503897225,33.54,81023.77,0.5,0.88861,0.00015,7.18462]
[1778503897321,33.52,81019.09,0.5,0.88803,0.00015,7.21112]
[1778503897777,33.52,81019.09,0.5,0.88803,0.00015,7.21112]
[1778503898153,33.52,81019.09,0.5,0.88803,0.00015,7.21112]
[1778503898328,33.52,81012.66,0.5,0.88707,0.00015,7.25451]
[1778503898609,33.52,81012.66,0.5,0.88707,0.00015,7.25451]
[1778503899335,33.52,81017.08,0.5,0.88775,0.00015,7.22353]
[1778503900172,33.52,81017.08,0.5,0.88775,0.00015,7.22353]
[1778503900342,33.51,81019.94,0.5,0.8882,0.00015,7.20317]
[1778503901074,33.51,81019.94,0.5,0.8882,0.00015,7.20317]
[1778503901126,33.51,81019.94,0.5,0.8882,0.00015,7.20317]
[1778503901308,33.51,81019.94,0.5,0.8882,0.00015,7.20317]
[1778503901349,33.51,81020.27,0.5,0.88827,0.00015,7.20011]
[1778503904265,33.5,81020.61,0.5,0.88835,0.00015,7.19626]
[1778503904317,33.5,81020.61,0.5,0.88835,0.00015,7.19626]
[1778503904318,33.5,81020.61,0.5,0.88835,0.00015,7.19626]
[1778503904370,33.5,81020.87,0.5,0.88841,0.00015,7.19372]
[1778503909405,33.49,81020.36,0.5,0.88841,0.00015,7.19343]
[1778503911419,33.49,81022.74,0.5,0.8888,0.00015,7.17571]
[1778503916454,33.47,81017.62,0.5,0.88813,0.00015,7.20638]
[1778503921489,33.46,81018.46,0.5,0.88833,0.00015,7.19689]
[1778503922496,33.46,81022.59,0.5,0.88897,0.00015,7.16798]
[1778503927531,33.41,81033.58,0.5,0.89093,0.00015,7.07778]
[1778503928538,33.39,81034.21,0.5,0.89114,0.00015,7.068]
[1778503929545,33.38,81038.17,0.5,0.89184,0.00015,7.03569]
[1778503931559,33.34,81035.09,0.5,0.89159,0.00015,7.04695]
[1778503932566,33.33,81032.44,0.5,0.89131,0.00015,7.05996]
[1778503935012,33.3,81028.01,0.5,0.89088,0.00015,7.07978]
[1778503940622,33.2,81028.93,0.5,0.89168,0.00015,7.04252]
[1778503944127,33.17,81029.5,0.5,0.89196,0.00015,7.0292]
[1778503945657,33.13,81031.85,0.5,0.89259,0.00015,6.99978]
[1778503946609,33.13,81031.85,0.5,0.89259,0.00015,6.99978]
[1778503946700,33.13,81031.85,0.5,0.89259,0.00015,6.99978]
[1778503946808,33.13,81031.85,0.5,0.89259,0.00015,6.99978]
[1778503946909,33.12,81032.92,0.5,0.89284,0.00015,6.98843]
[1778503949554,33.09,81033.94,0.5,0.89315,0.00015,6.97389]
[1778503949686,33.08,81045.7,0.5,0.89494,0.00015,6.89005]
[1778503950693,33.07,81047.68,0.5,0.89528,0.00014,6.87414]
[1778503953714,33.04,81052.03,0.5,0.89622,0.00014,6.82694]
[1778503955728,33.01,81048.03,0.5,0.89585,0.00014,6.84395]
[1778503956735,32.99,81050.48,0.5,0.89632,0.00014,6.82188]
[1778503959758,32.97,81053.55,0.5,0.89692,0.00014,6.79354]
[1778503962777,32.96,81049.82,0.5,0.89645,0.00014,6.81585]
[1778503965798,32.96,81039.89,0.5,0.89502,0.00015,6.88314]
[1778503968819,32.96,81039.69,0.5,0.895,0.00015,6.8838]
[1778503973854,32.95,81043.05,0.5,0.89551,0.00015,6.85972]
[1778503978891,32.95,81044.71,0.5,0.89579,0.00014,6.84674]
[1778503980905,32.95,81049.18,0.5,0.89646,0.00014,6.81518]
[1778503981912,32.94,81053.75,0.5,0.89713,0.00014,6.78359]
[1778503986947,32.94,81053.36,0.5,0.89712,0.00014,6.78398]
[1778503990975,32.93,81050.25,0.5,0.89669,0.00014,6.80401]
[1778503996011,32.93,81052.31,0.5,0.897,0.00014,6.78938]
[1778503997017,32.93,81057.49,0.5,0.89775,0.00014,6.75407]
[1778504002053,32.93,81057.86,0.5,0.89785,0.00014,6.74947]
[1778504003060,32.92,81059.57,0.5,0.8981,0.00014,6.73745]
[1778504004067,32.92,81062.4,0.5,0.89851,0.00014,6.71786]
[1778504005074,32.92,81065.48,0.5,0.89896,0.00014,6.69663]
[1778504010460,32.92,81066.6,0.5,0.89912,0.00014,6.68884]
[1778504016152,32.92,81065.44,0.5,0.89908,0.00014,6.68761]
[1778504019115,32.92,81064.4,0.5,0.89893,0.00014,6.69473]
[1778504024134,32.92,81064.94,0.5,0.89901,0.00014,6.69124]
[1778504024902,32.92,81064.9,0.5,0.899,0.00014,6.69155]
[1778504024954,32.92,81064.9,0.5,0.899,0.00014,6.69155]
[1778504025058,32.92,81064.9,0.5,0.899,0.00014,6.69155]
[1778504025216,32.92,81064.62,0.5,0.89896,0.00014,6.69349]
[1778504030251,32.92,81064.05,0.5,0.89887,0.00014,6.69755]
[1778504035286,32.92,81064.31,0.5,0.89891,0.00014,6.69597]
[1778504037526,32.92,81061.62,0.5,0.89852,0.00014,6.71428]
[1778504037981,32.92,81061.62,0.5,0.89852,0.00014,6.71428]
[1778504038307,32.92,81058.11,0.5,0.89802,0.00014,6.7381]
[1778504042519,32.92,81056.63,0.5,0.89781,0.00014,6.74802]
[1778504043556,32.92,81056.63,0.5,0.89781,0.00014,6.74802]
[1778504043657,32.92,81052.93,0.5,0.89728,0.00014,6.77304]
[1778504044349,32.92,81051.13,0.5,0.89703,0.00014,6.78529]
[1778504046025,32.92,81050.92,0.5,0.897,0.00014,6.78662]
[1778504046552,32.92,81050.92,0.5,0.897,0.00014,6.78662]
[1778504047158,32.92,81051.47,0.5,0.89708,0.00014,6.78268]
[1778504047377,32.92,81049.4,0.5,0.89678,0.00014,6.79677]
[1778504050398,32.92,81053.89,0.5,0.89743,0.00014,6.7659]
[1778504051562,32.92,81056.3,0.5,0.89778,0.00014,6.74946]
[1778504054426,32.92,81058.32,0.5,0.89806,0.00014,6.73602]
[1778504054875,32.92,81058.32,0.5,0.89806,0.00014,6.73602]
[1778504055433,32.92,81060.74,0.5,0.8984,0.00014,6.71997]
[1778504056440,32.92,81064.11,0.5,0.89887,0.00014,6.69753]
[1778504058454,32.92,81065.49,0.5,0.89905,0.00014,6.68905]
[1778504063486,32.93,81064.87,0.5,0.89893,0.00014,6.69506]
[1778504070538,32.94,81065.65,0.5,0.89896,0.00014,6.69333]
[1778504072552,32.94,81064.11,0.5,0.89882,0.00014,6.69699]
[1778504077587,32.95,81064.9,0.5,0.89889,0.00014,6.69374]
[1778504078594,32.95,81069.9,0.5,0.89959,0.00014,6.66036]
[1778504079272,32.95,81069.9,0.5,0.89959,0.00014,6.66036]
[1778504079601,32.95,81071.33,0.5,0.89979,0.00014,6.65113]
[1778504080324,32.95,81071.33,0.5,0.89979,0.00014,6.65113]
[1778504080608,32.95,81072.22,0.5,0.8999,0.00014,6.64559]
[1778504081892,32.95,81072.08,0.5,0.89986,0.00014,6.64752]
[1778504081944,32.95,81072.08,0.5,0.89986,0.00014,6.64752]
[1778504082319,32.95,81072.08,0.5,0.89986,0.00014,6.64752]
[1778504082622,32.96,81072.88,0.5,0.89996,0.00014,6.64261]
[1778504083065,32.96,81072.88,0.5,0.89996,0.00014,6.64261]
[1778504084089,32.96,81072.76,0.5,0.89994,0.00014,6.64391]
[1778504085522,32.96,81073.5,0.5,0.90003,0.00014,6.63942]
[1778504085559,32.96,81073.5,0.5,0.90003,0.00014,6.63942]
[1778504085573,32.96,81073.5,0.5,0.90003,0.00014,6.63942]
[1778504085643,32.96,81073.66,0.5,0.90004,0.00014,6.63883]
[1778504089056,32.96,81072.96,0.5,0.89992,0.00014,6.64453]
[1778504090316,32.97,81073.27,0.5,0.89995,0.00014,6.64341]
[1778504090429,32.97,81073.27,0.5,0.89995,0.00014,6.64341]
[1778504091449,32.97,81073.17,0.5,0.89992,0.00014,6.64457]
[1778504091685,32.97,81073.09,0.5,0.8999,0.00014,6.64559]
[1778504092311,32.97,81073.09,0.5,0.8999,0.00014,6.64559]
[1778504096720,32.98,81065.63,0.5,0.8988,0.00014,6.69833]
[1778504097727,32.98,81060.6,0.5,0.89808,0.00014,6.73276]
[1778504101755,32.98,81056.98,0.5,0.89753,0.00014,6.75868]
[1778504102747,32.98,81056.98,0.5,0.89753,0.00014,6.75868]
[1778504103482,32.98,81053.07,0.5,0.89696,0.00014,6.78553]
[1778504103769,32.98,81049.43,0.5,0.89643,0.00014,6.81055]
[1778504111825,32.99,81047.06,0.5,0.89605,0.00014,6.82856]
[1778504116860,32.99,81047.57,0.5,0.8961,0.00014,6.8262]
[1778504121895,33.0,81047.17,0.5,0.89602,0.00014,6.83006]
[1778504127937,33.0,81046.53,0.5,0.8959,0.00014,6.8357]
[1778504129106,33.0,81046.53,0.5,0.8959,0.00014,6.8357]
[1778504130321,33.0,81046.53,0.5,0.89589,0.00014,6.83591]
[1778504130422,33.0,81046.53,0.5,0.89589,0.00014,6.83591]
[1778504130592,33.0,81046.53,0.5,0.89589,0.00014,6.83591]
[1778504132974,33.0,81048.68,0.5,0.89629,0.00014,6.8145]
[1778504133896,33.0,81048.68,0.5,0.89629,0.00014,6.8145]
[1778504134059,33.0,81048.68,0.5,0.89629,0.00014,6.8145]
[1778504134160,33.01,81048.68,0.5,0.89628,0.00014,6.81474]
[1778504140023,33.01,81049.73,0.5,0.8964,0.00014,6.80905]
[1778504141143,33.01,81049.73,0.5,0.8964,0.00014,6.80905]
[1778504141189,33.01,81047.49,0.5,0.89607,0.00014,6.82452]
[1778504142118,33.01,81045.44,0.5,0.89577,0.00014,6.8387]
[1778504145294,33.01,81045.04,0.5,0.89571,0.00014,6.84182]
[1778504148771,33.01,81045.04,0.5,0.89569,0.00014,6.84241]
[1778504149133,33.01,81045.04,0.5,0.89569,0.00014,6.84241]
[1778504150322,33.02,81044.91,0.5,0.89567,0.00014,6.84369]
[1778504150383,33.02,81044.91,0.5,0.89567,0.00014,6.84369]
[1778504150568,33.02,81044.91,0.5,0.89567,0.00014,6.84369]
[1778504152039,33.02,81043.95,0.5,0.89552,0.00015,6.85062]
[1778504152107,33.02,81041.54,0.5,0.89516,0.00015,6.86723]
[1778504157144,33.02,81040.46,0.5,0.89499,0.00015,6.87538]
[1778504159107,33.02,81040.5,0.5,0.89499,0.00015,6.87527]
[1778504161453,33.02,81040.51,0.5,0.89499,0.00015,6.87535]
[1778504161549,33.02,81040.51,0.5,0.89499,0.00015,6.87535]
[1778504162179,33.02,81038.03,0.5,0.89462,0.00015,6.89274]
[1778504163958,33.02,81038.45,0.5,0.89468,0.00015,6.89]
[1778504164155,33.02,81038.45,0.5,0.89468,0.00015,6.89]
[1778504164318,33.02,81038.45,0.5,0.89468,0.00015,6.89]
[1778504164341,33.02,81044.3,0.5,0.89553,0.00015,6.85026]
[1778504167214,33.02,81045.67,0.5,0.89571,0.00014,6.84153]
[1778504169216,33.03,81045.08,0.5,0.89562,0.00014,6.84576]
[1778504170312,33.03,81045.16,0.5,0.89563,0.00014,6.84542]
[1778504170679,33.03,81045.16,0.5,0.89563,0.00014,6.84542]
[1778504170687,33.03,81045.16,0.5,0.89563,0.00014,6.84542]
[1778504171723,33.03,81046.94,0.5,0.89587,0.00014,6.83395]
[1778504172317,33.03,81046.94,0.5,0.89587,0.00014,6.83395]
[1778504177706,33.03,81045.88,0.5,0.89571,0.00014,6.84181]
[1778504180310,33.03,81045.88,0.5,0.89569,0.00014,6.84245]
[1778504182323,33.03,81044.38,0.5,0.89546,0.00015,6.85349]
[1778504187359,33.04,81044.45,0.5,0.89545,0.00015,6.85402]
[1778504192394,33.04,81044.51,0.5,0.89553,0.00015,6.84694]
[1778504196422,33.04,81046.13,0.5,0.89575,0.00014,6.83675]
[1778504199443,33.05,81040.68,0.5,0.89495,0.00015,6.87449]
[1778504201457,33.05,81043.2,0.5,0.89531,0.00015,6.85766]
[1778504204478,33.05,81046.8,0.5,0.89582,0.00014,6.83374]
[1778504206492,33.05,81043.39,0.5,0.89531,0.00015,6.85738]
[1778504208476,33.05,81043.6,0.5,0.89534,0.00015,6.85614]
[1778504208506,33.05,81050.29,0.5,0.8963,0.00014,6.81085]
[1778504209241,33.05,81050.29,0.5,0.8963,0.00014,6.81085]
[1778504209513,33.05,81055.15,0.5,0.897,0.00014,6.77814]
[1778504210321,33.05,81055.15,0.5,0.897,0.00014,6.77814]
[1778504210694,33.05,81055.15,0.5,0.897,0.00014,6.77814]
[1778504211527,33.05,81057.49,0.5,0.89732,0.00014,6.7629]
[1778504213399,33.05,81057.69,0.5,0.89734,0.00014,6.76188]
[1778504217569,33.06,81060.53,0.5,0.89771,0.00014,6.7443]
[1778504223611,33.07,81061.48,0.5,0.8978,0.00014,6.74]
[1778504227639,33.07,81063.7,0.5,0.89809,0.00014,6.72641]
[1778504232676,33.08,81064.3,0.5,0.89814,0.00014,6.7242]
[1778504233683,33.08,81068.2,0.5,0.89868,0.00014,6.69825]
[1778504235697,33.08,81066.47,0.5,0.89842,0.00014,6.7107]
[1778504239725,33.08,81068.14,0.5,0.89863,0.00014,6.70103]
[1778504241739,33.09,81065.76,0.5,0.89827,0.00014,6.7179]
[1778504244760,33.09,81068.84,0.5,0.89868,0.00014,6.69833]
[1778504247781,33.1,81072.24,0.5,0.89913,0.00014,6.67712]
[1778504248788,33.1,81068.49,0.5,0.89859,0.00014,6.70284]
[1778504251809,33.1,81066.02,0.5,0.89831,0.00014,6.71312]
[1778504254092,33.1,81065.44,0.5,0.89821,0.00014,6.71784]
[1778504254472,33.1,81065.44,0.5,0.89821,0.00014,6.71784]
[1778504254562,33.1,81065.44,0.5,0.89821,0.00014,6.71784]
[1778504254830,33.1,81064.05,0.5,0.898,0.00014,6.72763]
[1778504255837,33.11,81060.13,0.5,0.89744,0.00014,6.75449]
[1778504256320,33.11,81060.13,0.5,0.89744,0.00014,6.75449]
[1778504256578,33.11,81060.13,0.5,0.89744,0.00014,6.75449]
[1778504258316,33.11,81059.64,0.5,0.89735,0.00014,6.7585]
[1778504263389,33.11,81059.53,0.5,0.89732,0.00014,6.76027]
[1778504264095,33.11,81059.53,0.5,0.8973,0.00014,6.76094]
[1778504266320,33.11,81059.53,0.5,0.89729,0.00014,6.76128]
[1778504266383,33.12,81059.53,0.5,0.89728,0.00014,6.76195]
[1778504267553,33.12,81059.53,0.5,0.89728,0.00014,6.76195]
[1778504267560,33.12,81059.53,0.5,0.89728,0.00014,6.76195]
[1778504267595,33.12,81059.53,0.5,0.89727,0.00014,6.76229]
[1778504268060,33.12,81059.53,0.5,0.89727,0.00014,6.76229]
[1778504269092,33.12,81059.18,0.5,0.89722,0.00014,6.76499]
[1778504270319,33.12,81059.18,0.5,0.89721,0.00014,6.76532]
[1778504270420,33.12,81059.18,0.5,0.89721,0.00014,6.76532]
[1778504270562,33.12,81059.18,0.5,0.89721,0.00014,6.76532]
[1778504270661,33.12,81062.51,0.5,0.89768,0.00014,6.74316]
[1778504274316,33.12,81063.31,0.5,0.89778,0.00014,6.73849]
[1778504275983,33.13,81060.83,0.5,0.89739,0.00014,6.75671]
[1778504279127,33.13,81059.95,0.5,0.89725,0.00014,6.76333]
[1778504280320,33.13,81059.95,0.5,0.89725,0.00014,6.76366]
[1778504280421,33.13,81059.95,0.5,0.89725,0.00014,6.76366]
[1778504280562,33.13,81059.95,0.5,0.89725,0.00014,6.76366]
[1778504282322,33.13,81059.91,0.5,0.89723,0.00014,6.76459]
[1778504292097,33.14,81060.03,0.5,0.89717,0.00014,6.76737]
[1778504294113,33.14,81060.03,0.5,0.89717,0.00014,6.76737]
[1778504294317,33.14,81060.03,0.5,0.89717,0.00014,6.76737]
[1778504294413,33.15,81060.03,0.5,0.89715,0.00014,6.76803]
[1778504297911,33.15,81060.03,0.5,0.89715,0.00014,6.76803]
[1778504298063,33.15,81060.69,0.5,0.89723,0.00014,6.76456]
[1778504298318,33.15,81060.69,0.5,0.89723,0.00014,6.76456]
[1778504298355,33.15,81062.43,0.5,0.89747,0.00014,6.75315]
[1778504301160,33.15,81060.55,0.5,0.89718,0.00014,6.7669]
[1778504309107,33.16,81060.48,0.5,0.89714,0.00014,6.76875]
[1778504310321,33.16,81060.48,0.5,0.89711,0.00014,6.77013]
[1778504310396,33.16,81060.48,0.5,0.89711,0.00014,6.77013]
[1778504310563,33.16,81060.48,0.5,0.89711,0.00014,6.77013]
[1778504316265,33.17,81059.07,0.5,0.89696,0.00014,6.77444]
[1778504318803,33.17,81058.76,0.5,0.8969,0.00014,6.77687]
[1778504318886,33.17,81053.26,0.5,0.8961,0.00014,6.81467]
[1778504319286,33.17,81050.47,0.5,0.8957,0.00014,6.83356]
[1778504320293,33.17,81043.09,0.5,0.89462,0.00015,6.88387]
[1778504325328,33.18,81042.4,0.5,0.89451,0.00015,6.8894]
[1778504328490,33.18,81042.36,0.5,0.89449,0.00015,6.88999]
[1778504328835,33.18,81042.36,0.5,0.89449,0.00015,6.88999]
[1778504329356,33.18,81048.61,0.5,0.89539,0.00014,6.84789]
[1778504330363,33.18,81050.96,0.5,0.89573,0.00014,6.83217]
[1778504332713,33.18,81055.76,0.5,0.89641,0.00014,6.80015]
[1778504339428,33.19,81054.94,0.5,0.89625,0.00014,6.80757]
[1778504344462,33.19,81054.6,0.5,0.89618,0.00014,6.8111]
[1778504349120,33.19,81054.32,0.5,0.89612,0.00014,6.81393]
[1778504350319,33.19,81054.32,0.5,0.89611,0.00014,6.81416]
[1778504350410,33.19,81054.32,0.5,0.89611,0.00014,6.81416]
[1778504350461,33.19,81054.32,0.5,0.89611,0.00014,6.81416]
[1778504352478,33.19,81054.31,0.5,0.89611,0.00014,6.81445]
[1778504352559,33.19,81054.31,0.5,0.89611,0.00014,6.81445]
[1778504352605,33.2,81054.31,0.5,0.8961,0.00014,6.8149]
[1778504354453,33.2,81054.31,0.5,0.8961,0.00014,6.8149]
[1778504359319,33.2,81054.26,0.5,0.89607,0.00014,6.81612]
[1778504364602,33.2,81054.15,0.5,0.89602,0.00014,6.81856]
[1778504370644,33.21,81053.85,0.5,0.89595,0.00014,6.82181]
[1778504371651,33.21,81052.39,0.5,0.89584,0.00014,6.82421]
[1778504376686,33.21,81053.34,0.5,0.89595,0.00014,6.81873]
[1778504381721,33.21,81053.82,0.5,0.896,0.00014,6.81647]
[1778504386756,33.22,81052.63,0.5,0.89581,0.00014,6.82551]
[1778504392798,33.22,81052.52,0.5,0.89577,0.00014,6.82734]
[1778504393035,33.22,81052.52,0.5,0.89577,0.00014,6.82734]
[1778504393805,33.22,81036.2,0.5,0.89339,0.00015,6.93823]
[1778504394812,33.22,81033.41,0.5,0.89298,0.00015,6.9574]
[1778504395819,33.22,81033.74,0.5,0.89303,0.00015,6.95517]
[1778504399847,33.22,81036.36,0.5,0.89341,0.00015,6.93734]
[1778504401861,33.22,81039.38,0.5,0.89385,0.00015,6.91685]
[1778504402868,33.22,81047.82,0.5,0.89508,0.00014,6.85961]
[1778504404882,33.22,81049.21,0.5,0.89528,0.00014,6.8504]
[1778504405561,33.22,81049.21,0.5,0.89528,0.00014,6.8504]
[1778504405889,33.22,81039.59,0.5,0.89388,0.00015,6.91582]
[1778504406896,33.22,81036.53,0.5,0.89343,0.00015,6.93678]
[1778504407903,33.22,81037.14,0.5,0.89351,0.00015,6.9327]
[1778504409146,33.22,81037.15,0.5,0.89351,0.00015,6.93266]
[1778504411727,33.22,81035.29,0.5,0.89324,0.00015,6.9454]
[1778504414952,33.22,81037.03,0.5,0.89349,0.00015,6.9337]
[1778504415960,33.22,81040.24,0.5,0.89396,0.00015,6.91192]
[1778504416966,33.22,81037.41,0.5,0.89355,0.00015,6.9312]
[1778504417973,33.22,81045.0,0.5,0.89465,0.00015,6.8798]
[1778504418980,33.23,81048.54,0.5,0.89516,0.00014,6.85594]
[1778504420994,33.23,81050.85,0.5,0.89549,0.00014,6.84064]
[1778504424015,33.23,81048.78,0.5,0.89518,0.00014,6.85519]
[1778504424136,33.23,81048.78,0.5,0.89518,0.00014,6.85519]
[1778504427806,33.23,81048.54,0.5,0.89513,0.00014,6.8573]
[1778504428050,33.23,81080.68,0.5,0.89971,0.00014,6.64091]
[1778504428270,33.23,81080.68,0.5,0.89971,0.00014,6.64091]
[1778504428405,33.23,81080.68,0.5,0.89971,0.00014,6.64091]
[1778504429051,33.23,81089.15,0.5,0.90091,0.00014,6.58373]
[1778504430058,33.23,81087.31,0.5,0.90066,0.00014,6.59562]
[1778504431461,33.23,81089.23,0.5,0.90102,0.00014,6.57534]
[1778504434789,33.23,81089.97,0.5,0.90113,0.00014,6.56999]
[1778504434896,33.23,81089.97,0.5,0.90113,0.00014,6.56999]
[1778504434996,33.23,81090.57,0.5,0.90122,0.00014,6.56579]
[1778504435814,33.23,81090.57,0.5,0.90122,0.00014,6.56579]
[1778504439121,33.22,81086.4,0.5,0.90066,0.00014,6.59262]
[1778504442142,33.22,81088.18,0.5,0.90092,0.00014,6.58006]
[1778504443149,33.22,81095.36,0.5,0.90192,0.00014,6.53202]
[1778504444938,33.22,81100.08,0.5,0.90257,0.00014,6.50051]
[1778504447177,33.22,81103.42,0.5,0.90303,0.00014,6.47808]
[1778504448184,33.22,81105.8,0.5,0.90336,0.00014,6.46224]
[1778504451205,33.22,81109.06,0.5,0.90381,0.00014,6.44051]
[1778504452426,33.22,81109.06,0.5,0.90381,0.00014,6.44051]
[1778504453958,33.22,81113.48,0.5,0.90441,0.00014,6.41127]
[1778504460268,33.22,81112.84,0.5,0.90432,0.00014,6.41554]
[1778504461830,33.22,81110.39,0.5,0.90399,0.00014,6.43172]
[1778504462627,33.22,81110.39,0.5,0.90399,0.00014,6.43172]
[1778504462648,33.22,81094.85,0.5,0.90185,0.00014,6.53513]
[1778504463289,33.22,81095.18,0.5,0.9019,0.00014,6.53312]
[1778504465303,33.22,81099.94,0.5,0.90254,0.00014,6.50187]
[1778504467317,33.22,81102.0,0.5,0.90282,0.00014,6.48868]
[1778504472352,33.23,81097.54,0.5,0.90218,0.00014,6.51959]
[1778504473359,33.23,81091.46,0.5,0.90133,0.00014,6.56025]
[1778504475373,33.23,81094.96,0.5,0.90181,0.00014,6.53725]
[1778504479401,33.23,81096.94,0.5,0.90207,0.00014,6.52486]
[1778504481415,33.23,81101.1,0.5,0.90263,0.00014,6.49763]
[1778504482422,33.23,81097.98,0.5,0.9022,0.00014,6.5186]
[1778504484436,33.23,81108.77,0.5,0.90367,0.00014,6.44751]
[1778504485443,33.23,81108.54,0.5,0.90364,0.00014,6.44898]
[1778504487398,33.23,81108.77,0.5,0.90367,0.00014,6.4474]
[1778504487457,33.23,81104.19,0.5,0.90304,0.00014,6.47766]
[1778504492492,33.23,81103.09,0.5,0.903,0.00014,6.4768]
[1778504494131,33.23,81103.09,0.5,0.903,0.00014,6.4768]
[1778504493499,33.23,81105.96,0.5,0.9034,0.00014,6.45769]
[1778504494517,33.23,81108.42,0.5,0.90373,0.00014,6.44133]
[1778504495921,33.23,81123.14,0.5,0.90571,0.00013,6.34461]
[1778504496527,33.23,81126.86,0.5,0.90621,0.00013,6.32027]
[1778504497589,33.23,81126.86,0.5,0.90621,0.00013,6.32027]
[1778504497623,33.23,81126.86,0.5,0.90621,0.00013,6.32027]
[1778504497818,33.23,81126.86,0.5,0.90621,0.00013,6.32027]
[1778504497856,33.23,81126.96,0.5,0.90622,0.00013,6.31974]
[1778504503577,33.23,81129.0,0.5,0.90648,0.00013,6.30721]
[1778504504584,33.23,81127.27,0.5,0.90624,0.00013,6.31871]
[1778504509619,33.24,81127.24,0.5,0.90621,0.00013,6.32054]
[1778504515049,33.24,81127.4,0.5,0.9062,0.00013,6.32103]
[1778504517675,33.25,81124.46,0.5,0.90576,0.00013,6.3425]
[1778504520919,33.25,81124.77,0.5,0.90579,0.00013,6.34104]
[1778504520931,33.25,81141.72,0.5,0.90804,0.00013,6.23026]
[1778504521565,33.25,81141.72,0.5,0.90804,0.00013,6.23026]
[1778504521703,33.25,81157.81,0.5,0.91014,0.00013,6.12559]
[1778504523087,33.25,81160.43,0.5,0.91047,0.00013,6.10861]
[1778504523370,33.25,81160.43,0.5,0.91047,0.00013,6.10861]
[1778504525546,33.25,81159.96,0.5,0.91041,0.00013,6.11163]
[1778504525731,33.25,81162.16,0.5,0.9107,0.00013,6.0974]
[1778504526711,33.25,81162.16,0.5,0.9107,0.00013,6.0974]
[1778504527747,33.25,81167.2,0.5,0.91134,0.00013,6.06494]
[1778504528752,33.25,81169.31,0.5,0.9116,0.00013,6.05189]
[1778504532780,33.26,81173.35,0.5,0.91211,0.00013,6.02628]
[1778504536808,33.26,81169.49,0.5,0.91161,0.00013,6.05159]
[1778504541843,33.26,81173.53,0.5,0.91211,0.00013,6.02606]
[1778504546878,33.26,81172.01,0.5,0.91191,0.00013,6.03646]
[1778504549899,33.26,81175.27,0.5,0.91232,0.00013,6.01588]
[1778504553927,33.26,81173.88,0.5,0.91222,0.00013,6.01793]
[1778504555941,33.26,81175.98,0.5,0.91248,0.00013,6.00475]
[1778504556949,33.26,81183.95,0.5,0.91348,0.00013,5.95392]
[1778504557955,33.26,81186.58,0.5,0.91381,0.00013,5.93734]
[1778504558962,33.27,81188.8,0.5,0.91408,0.00012,5.92342]
[1778504563997,33.27,81189.42,0.5,0.91413,0.00012,5.92087]
[1778504566011,33.27,81191.62,0.5,0.9144,0.00012,5.90743]
[1778504568025,33.27,81187.43,0.5,0.91386,0.00013,5.93471]
[1778504569032,33.27,81184.25,0.5,0.91346,0.00013,5.95531]
[1778504570039,33.28,81187.37,0.5,0.91384,0.00013,5.93568]
[1778504573013,33.28,81188.01,0.5,0.91391,0.00013,5.93211]
[1778504574123,33.28,81187.93,0.5,0.9139,0.00013,5.93289]
[1778504574127,33.28,81190.05,0.5,0.91415,0.00012,5.91995]
[1778504576081,33.28,81188.09,0.5,0.9139,0.00013,5.93274]
[1778504578095,33.28,81186.56,0.5,0.9137,0.00013,5.94307]
[1778504583130,33.29,81186.57,0.5,0.91367,0.00013,5.94436]
[1778504587158,33.29,81183.51,0.5,0.91326,0.00013,5.96523]
[1778504588165,33.29,81182.13,0.5,0.91309,0.00013,5.97429]
[1778504592187,33.29,81182.02,0.5,0.91306,0.00013,5.97566]
[1778504593458,33.29,81183.48,0.5,0.91323,0.00013,5.96677]
[1778504598728,33.3,81183.7,0.5,0.91324,0.00013,5.9665]
[1778504599242,33.3,81189.48,0.5,0.91396,0.00012,5.92987]
[1778504599411,33.3,81189.48,0.5,0.91396,0.00012,5.92987]
[1778504601256,33.3,81191.86,0.5,0.91424,0.00012,5.91531]
[1778504602394,33.3,81191.86,0.5,0.91424,0.00012,5.91531]
[1778504607298,33.31,81201.42,0.5,0.91539,0.00012,5.85657]
[1778504608455,33.31,81205.58,0.5,0.9159,0.00012,5.83067]
[1778504610160,33.31,81213.76,0.5,0.91689,0.00012,5.77957]
[1778504610320,33.31,81215.67,0.5,0.91711,0.00012,5.76808]
[1778504615355,33.32,81215.53,0.5,0.91713,0.00012,5.7643]
[1778504618376,33.32,81218.14,0.5,0.91742,0.00012,5.74949]
[1778504621397,33.33,81220.58,0.5,0.91768,0.00012,5.73581]
[1778504622404,33.33,81229.57,0.5,0.91875,0.00012,5.68019]
[1778504627939,33.34,81229.62,0.5,0.91871,0.00012,5.68242]
[1778504627986,33.34,81229.62,0.5,0.91871,0.00012,5.68242]
[1778504628058,33.34,81229.62,0.5,0.91871,0.00012,5.68242]
[1778504628216,33.34,81229.62,0.5,0.91871,0.00012,5.68242]
[1778504628160,33.34,81228.19,0.5,0.91853,0.00012,5.69196]
[1778504628336,33.34,81228.19,0.5,0.91853,0.00012,5.69196]
[1778504630463,33.34,81223.53,0.5,0.91793,0.00012,5.72287]
[1778504631562,33.34,81223.53,0.5,0.91793,0.00012,5.72287]
[1778504631565,33.35,81216.58,0.5,0.91708,0.00012,5.76696]
[1778504632475,33.35,81218.47,0.5,0.9173,0.00012,5.75558]
[1778504633481,33.35,81215.01,0.5,0.91687,0.00012,5.77779]
[1778504635128,33.35,81211.49,0.5,0.91644,0.00012,5.80039]
[1778504635495,33.35,81192.16,0.5,0.91404,0.00012,5.92305]
[1778504637248,33.35,81188.8,0.5,0.91362,0.00013,5.94487]
[1778504641583,33.36,81190.21,0.5,0.91378,0.00012,5.93678]
[1778504642544,33.36,81197.39,0.5,0.91466,0.00012,5.89143]
[1778504647579,33.36,81197.82,0.5,0.91469,0.00012,5.89023]
[1778504648586,33.36,81200.53,0.5,0.91502,0.00012,5.87338]
[1778504650600,33.36,81198.76,0.5,0.91479,0.00012,5.88526]
[1778504655635,33.37,81200.13,0.5,0.91492,0.00012,5.87817]
[1778504661074,33.37,81200.13,0.5,0.9149,0.00012,5.87949]
[1778504661677,33.38,81193.4,0.5,0.91405,0.00012,5.9228]
[1778504663692,33.38,81190.84,0.5,0.91372,0.00012,5.93959]
[1778504668727,33.38,81187.03,0.5,0.91322,0.00013,5.96499]
[1778504675776,33.38,81186.72,0.5,0.91325,0.00013,5.96092]
[1778504678290,33.38,81186.72,0.5,0.91325,0.00013,5.96092]
[1778504679039,33.39,81182.05,0.5,0.91265,0.00013,5.99128]
[1778504680811,33.39,81180.16,0.5,0.91241,0.00013,6.00363]
[1778504685846,33.39,81180.54,0.5,0.91244,0.00013,6.00184]
[1778504691888,33.39,81181.21,0.5,0.91251,0.00013,5.99833]
[1778504694909,33.39,81184.94,0.5,0.91297,0.00013,5.97494]
[1778504697930,33.39,81182.45,0.5,0.91265,0.00013,5.9913]
[1778504700287,33.4,81179.18,0.5,0.91223,0.00013,6.01254]
[1778504706993,33.4,81178.91,0.5,0.91219,0.00013,6.01485]
[1778504712028,33.4,81178.91,0.5,0.91218,0.00013,6.01533]
[1778504717063,33.4,81178.62,0.5,0.91213,0.00013,6.01766]
[1778504722103,33.4,81178.98,0.5,0.91217,0.00013,6.01584]
[1778504727138,33.4,81178.67,0.5,0.91212,0.00013,6.01829]
[1778504732173,33.4,81179.91,0.5,0.91236,0.00013,6.00336]
[1778504739222,33.41,81179.91,0.5,0.91235,0.00013,6.00412]
[1778504746271,33.41,81177.99,0.5,0.91209,0.00013,6.01713]
[1778504747278,33.41,81176.29,0.5,0.91187,0.00013,6.0281]
[1778504749292,33.41,81177.86,0.5,0.91207,0.00013,6.01822]
[1778504754328,33.41,81178.73,0.5,0.91217,0.00013,6.01321]
[1778504762384,33.41,81178.06,0.5,0.91207,0.00013,6.01825]
[1778504767419,33.42,81178.1,0.5,0.91206,0.00013,6.01843]
[1778504771866,33.42,81178.75,0.5,0.91214,0.00013,6.01454]
[1778504771895,33.42,81189.99,0.5,0.91355,0.00013,5.94301]
[1778504772454,33.42,81200.66,0.5,0.91488,0.00012,5.87518]
[1778504774128,33.42,81202.13,0.5,0.91506,0.00012,5.8662]
[1778504774468,33.42,81214.66,0.5,0.9166,0.00012,5.78722]
[1778504776262,33.42,81215.51,0.5,0.9167,0.00012,5.78192]
[1778504776482,33.42,81220.01,0.5,0.91724,0.00012,5.75417]
[1778504777489,33.42,81228.89,0.5,0.9183,0.00012,5.6988]
[1778504780511,33.42,81225.92,0.5,0.91794,0.00012,5.7178]
[1778504781527,33.42,81217.4,0.5,0.91691,0.00012,5.77121]
[1778504782529,33.42,81206.85,0.5,0.91561,0.00012,5.83797]
[1778504783535,33.42,81207.08,0.5,0.91563,0.00012,5.83688]
[1778504786556,33.43,81211.02,0.5,0.91609,0.00012,5.81317]
[1778504791591,33.43,81211.44,0.5,0.9162,0.00012,5.80516]
[1778504792598,33.43,81208.67,0.5,0.91585,0.00012,5.82297]
[1778504795619,33.46,81213.44,0.5,0.91624,0.00012,5.80285]
[1778504800654,33.52,81212.9,0.5,0.9158,0.00012,5.82617]
[1778504802668,33.53,81211.42,0.5,0.91558,0.00012,5.83714]
[1778504804682,33.53,81210.07,0.5,0.91539,0.00012,5.84725]
[1778504809717,33.55,81210.56,0.5,0.91537,0.00012,5.84816]
[1778504811731,33.55,81211.93,0.5,0.91551,0.00012,5.84115]
[1778504815759,33.56,81210.14,0.5,0.91522,0.00012,5.85564]
[1778504820794,33.57,81209.71,0.5,0.9151,0.00012,5.86225]
[1778504825829,33.59,81207.46,0.5,0.91474,0.00012,5.88026]
[1778504828850,33.59,81208.85,0.5,0.91487,0.00012,5.87376]
[1778504832878,33.6,81207.33,0.5,0.91463,0.00012,5.88632]
[1778504833885,33.6,81202.3,0.5,0.91399,0.00012,5.91874]
[1778504834892,33.61,81200.28,0.5,0.91373,0.00012,5.93217]
[1778504839933,33.62,81196.41,0.5,0.91318,0.00012,5.95996]
[1778504840937,33.64,81192.36,0.5,0.91255,0.00013,5.9918]
[1778504841944,33.65,81195.17,0.5,0.91279,0.00013,5.97971]
[1778504845972,33.68,81200.08,0.5,0.91326,0.00012,5.95632]
[1778504848340,33.68,81205.87,0.5,0.91395,0.00012,5.9211]
[1778504848993,33.68,81208.35,0.5,0.91424,0.00012,5.90619]
[1778504850000,33.68,81212.5,0.5,0.91474,0.00012,5.88083]
[1778504852014,33.69,81214.67,0.5,0.91507,0.00012,5.86132]
[1778504857049,33.7,81214.11,0.5,0.91493,0.00012,5.86865]
[1778504862084,33.71,81215.64,0.5,0.91504,0.00012,5.86282]
[1778504865105,33.72,81220.56,0.5,0.9156,0.00012,5.8343]
[1778504866112,33.72,81222.2,0.5,0.91578,0.00012,5.82485]
[1778504871147,33.73,81221.59,0.5,0.91563,0.00012,5.83262]
[1778504875175,33.74,81219.87,0.5,0.91536,0.00012,5.84646]
[1778504880210,33.76,81221.45,0.5,0.91548,0.00012,5.84035]
[1778504885246,33.77,81221.46,0.5,0.91541,0.00012,5.84406]
[1778504889186,33.77,81220.81,0.5,0.91531,0.00012,5.8496]
[1778504891572,33.78,81222.21,0.5,0.91542,0.00012,5.84381]
[1778504892295,33.78,81222.39,0.5,0.91543,0.00012,5.84343]
[1778504893519,33.78,81222.39,0.5,0.91543,0.00012,5.84343]
[1778504893559,33.79,81222.93,0.5,0.91548,0.00012,5.8408]
[1778504893569,33.79,81222.93,0.5,0.91548,0.00012,5.8408]
[1778504894979,33.79,81221.79,0.5,0.91532,0.00012,5.84864]
[1778504895065,33.79,81221.79,0.5,0.91532,0.00012,5.84864]
[1778504895099,33.79,81221.79,0.5,0.91532,0.00012,5.84864]
[1778504895329,33.79,81221.79,0.5,0.91532,0.00012,5.84864]
[1778504895430,33.79,81221.79,0.5,0.91531,0.00012,5.84938]
[1778504897559,33.79,81221.8,0.5,0.9153,0.00012,5.85004]
[1778504903372,33.81,81222.26,0.5,0.91526,0.00012,5.85219]
[1778504908408,33.82,81222.85,0.5,0.91526,0.00012,5.85206]
[1778504911429,33.83,81231.52,0.5,0.91636,0.00012,5.79286]
[1778504913443,33.83,81233.6,0.5,0.91658,0.00012,5.78147]
[1778504913866,33.83,81233.6,0.5,0.91658,0.00012,5.78147]
[1778504914000,33.83,81233.6,0.5,0.91658,0.00012,5.78147]
[1778504914060,33.83,81233.6,0.5,0.91658,0.00012,5.78147]
[1778504914450,33.83,81237.37,0.5,0.91702,0.00012,5.75893]
[1778504919485,33.85,81237.37,0.5,0.91692,0.00012,5.76407]
[1778504924521,33.86,81238.61,0.5,0.91699,0.00012,5.76074]
[1778504925528,33.86,81247.1,0.5,0.91798,0.00012,5.70924]
[1778504930563,33.88,81246.8,0.5,0.91786,0.00012,5.7158]
[1778504933584,33.89,81260.58,0.5,0.91944,0.00012,5.6336]
[1778504934591,33.89,81261.16,0.5,0.91949,0.00012,5.63112]
[1778504935598,33.89,81259.51,0.5,0.91927,0.00012,5.64227]
[1778504936605,33.9,81256.93,0.5,0.91895,0.00012,5.6591]
[1778504939626,33.91,81254.46,0.5,0.9186,0.00012,5.67727]
[1778504944661,33.92,81254.93,0.5,0.91856,0.00012,5.67936]
[1778504949198,33.93,81255.19,0.5,0.91854,0.00012,5.68073]
[1778504949575,33.93,81255.19,0.5,0.91854,0.00012,5.68073]
[1778504949696,33.94,81257.04,0.5,0.91872,0.00012,5.67138]
[1778504956464,33.95,81257.27,0.5,0.91869,0.00012,5.67301]
[1778504956563,33.95,81257.27,0.5,0.91869,0.00012,5.67301]
[1778504956550,33.96,81258.08,0.5,0.91871,0.00012,5.67208]
[1778504956810,33.96,81258.08,0.5,0.91871,0.00012,5.67208]
[1778504956872,33.96,81259.7,0.5,0.9189,0.00012,5.66217]
[1778504961449,33.97,81262.38,0.5,0.91917,0.00012,5.64803]
[1778504961785,33.97,81268.39,0.5,0.91986,0.00012,5.61198]
[1778504963800,33.97,81270.79,0.5,0.92011,0.00012,5.59864]
[1778504965367,33.97,81272.89,0.5,0.92035,0.00012,5.58613]
[1778504968835,33.97,81265.7,0.5,0.9195,0.00012,5.63085]
[1778504970541,33.98,81263.83,0.5,0.91927,0.00012,5.64258]
[1778504971856,33.98,81252.98,0.5,0.91809,0.00012,5.70175]
[1778504972863,33.98,81243.99,0.5,0.917,0.00012,5.75795]
[1778504976891,33.99,81241.67,0.5,0.91666,0.00012,5.77568]
[1778504980279,34.0,81239.28,0.5,0.91632,0.00012,5.79293]
[1778504981154,34.0,81237.15,0.5,0.91605,0.00012,5.8069]
[1778504983940,34.01,81235.81,0.5,0.91584,0.00012,5.81753]
[1778504989035,34.02,81236.03,0.5,0.91581,0.00012,5.81923]
[1778504989175,34.02,81236.03,0.5,0.91581,0.00012,5.81923]
[1778504989574,34.02,81236.03,0.5,0.91581,0.00012,5.81923]
[1778504989769,34.02,81236.44,0.5,0.91585,0.00012,5.81745]
[1778504989820,34.02,81236.44,0.5,0.91585,0.00012,5.81745]
[1778504990002,34.02,81236.44,0.5,0.91585,0.00012,5.81745]
[1778504990808,34.02,81236.05,0.5,0.91579,0.00012,5.82063]
[1778504996024,34.04,81235.35,0.5,0.91561,0.00012,5.82946]
[1778505002067,34.05,81235.5,0.5,0.91558,0.00012,5.8315]
[1778505005732,34.05,81235.67,0.5,0.91556,0.00012,5.83214]
[1778505006423,34.05,81235.67,0.5,0.91556,0.00012,5.83214]
[1778505010124,34.05,81233.61,0.5,0.91529,0.00012,5.84611]
[1778505015159,34.06,81234.86,0.5,0.91538,0.00012,5.84138]
[1778505017173,34.07,81243.32,0.5,0.91637,0.00012,5.79055]
[1778505018180,34.07,81254.2,0.5,0.91766,0.00012,5.72401]
[1778505019187,34.07,81257.55,0.5,0.91805,0.00012,5.70391]
[1778505020129,34.07,81257.55,0.5,0.91805,0.00012,5.70391]
[1778505020195,34.07,81254.57,0.5,0.91768,0.00012,5.72306]
[1778505020750,34.07,81254.57,0.5,0.91768,0.00012,5.72306]
[1778505026237,34.09,81254.77,0.5,0.91761,0.00012,5.72708]
[1778505031272,34.1,81254.96,0.5,0.91764,0.00012,5.72292]
[1778505035300,34.11,81258.45,0.5,0.91798,0.00012,5.70509]
[1778505039328,34.13,81257.14,0.5,0.91776,0.00012,5.7167]
[1778505044363,34.14,81257.06,0.5,0.91767,0.00012,5.72117]
[1778505047303,34.14,81257.06,0.5,0.91767,0.00012,5.72117]
[1778505047384,34.14,81252.55,0.5,0.91712,0.00012,5.75001]
[1778505048287,34.14,81252.55,0.5,0.91712,0.00012,5.75001]
[1778505048391,34.14,81239.29,0.5,0.91551,0.00012,5.83238]
[1778505049132,34.14,81239.29,0.5,0.91551,0.00012,5.83238]
[1778505049398,34.15,81240.28,0.5,0.91562,0.00012,5.82698]
[1778505050872,34.15,81240.39,0.5,0.91562,0.00012,5.82703]
[1778505056667,34.16,81240.48,0.5,0.91557,0.00012,5.82937]
[1778505059468,34.17,81236.12,0.5,0.91498,0.00012,5.85987]
[1778505063496,34.18,81237.47,0.5,0.91509,0.00012,5.85424]
[1778505064503,34.18,81238.82,0.5,0.91524,0.00012,5.84657]
[1778505068667,34.19,81237.87,0.5,0.91508,0.00012,5.85446]
[1778505069538,34.19,81246.88,0.5,0.91614,0.00012,5.80031]
[1778505070545,34.19,81248.45,0.5,0.91632,0.00012,5.79134]
[1778505071451,34.19,81248.45,0.5,0.91632,0.00012,5.79134]
[1778505075580,34.2,81245.53,0.5,0.91589,0.00012,5.81307]
[1778505077654,34.21,81245.37,0.5,0.91586,0.00012,5.81481]
[1778505081622,34.22,81241.88,0.5,0.91537,0.00012,5.83987]
[1778505086657,34.23,81242.6,0.5,0.91539,0.00012,5.83885]
[1778505089153,34.23,81242.6,0.5,0.91539,0.00012,5.83885]
[1778505089574,34.23,81242.6,0.5,0.91539,0.00012,5.83885]
[1778505089678,34.24,81242.56,0.5,0.91534,0.00012,5.84177]
[1778505090027,34.24,81242.56,0.5,0.91534,0.00012,5.84177]
[1778505090083,34.24,81242.56,0.5,0.91534,0.00012,5.84177]
[1778505090188,34.24,81242.56,0.5,0.91534,0.00012,5.84177]
[1778505090312,34.24,81242.56,0.5,0.91534,0.00012,5.84177]
[1778505090327,34.24,81242.56,0.5,0.91534,0.00012,5.84177]
[1778505090394,34.24,81242.56,0.5,0.91534,0.00012,5.84177]
[1778505090685,34.24,81240.3,0.5,0.91505,0.00012,5.85636]
[1778505091018,34.24,81240.3,0.5,0.91505,0.00012,5.85636]
[1778505093560,34.24,81240.86,0.5,0.91519,0.00012,5.84678]
[1778505095008,34.25,81240.75,0.5,0.91515,0.00012,5.84875]
[1778505095017,34.25,81240.75,0.5,0.91515,0.00012,5.84875]
[1778505095062,34.25,81240.75,0.5,0.91515,0.00012,5.84875]
[1778505095132,34.25,81240.75,0.5,0.91515,0.00012,5.84875]
[1778505095445,34.25,81240.75,0.5,0.91515,0.00012,5.84875]
[1778505095720,34.25,81239.67,0.5,0.91501,0.00012,5.85606]
[1778505095804,34.25,81239.67,0.5,0.91501,0.00012,5.85606]
[1778505096727,34.25,81236.32,0.5,0.91459,0.00012,5.87735]
[1778505097564,34.25,81236.32,0.5,0.91459,0.00012,5.87735]
[1778505099169,34.25,81234.95,0.5,0.9144,0.00012,5.88702]
[1778505101027,34.26,81234.44,0.5,0.91431,0.00012,5.89134]
[1778505101079,34.26,81234.44,0.5,0.91431,0.00012,5.89134]
[1778505101562,34.26,81234.44,0.5,0.91431,0.00012,5.89134]
[1778505101661,34.26,81234.44,0.5,0.9143,0.00012,5.89193]
[1778505104137,34.26,81234.44,0.5,0.9143,0.00012,5.89193]
[1778505105565,34.26,81234.35,0.5,0.91427,0.00012,5.89365]
[1778505105660,34.26,81234.35,0.5,0.91427,0.00012,5.89365]
[1778505105713,34.26,81234.35,0.5,0.91427,0.00012,5.89365]
[1778505105810,34.27,81233.38,0.5,0.91413,0.00012,5.90079]
[1778505105814,34.27,81228.53,0.5,0.91354,0.00012,5.9308]
[1778505108109,34.27,81227.99,0.5,0.91346,0.00012,5.93468]
[1778505108308,34.27,81227.99,0.5,0.91346,0.00012,5.93468]
[1778505108749,34.27,81227.99,0.5,0.91346,0.00012,5.93468]
[1778505108768,34.27,81226.31,0.5,0.91324,0.00012,5.94612]
[1778505111833,34.28,81227.75,0.5,0.91338,0.00012,5.9387]
[1778505113847,34.28,81233.46,0.5,0.91406,0.00012,5.90438]
[1778505115862,34.28,81238.51,0.5,0.91465,0.00012,5.87435]
[1778505116868,34.29,81240.55,0.5,0.91488,0.00012,5.86239]
[1778505121483,34.29,81240.05,0.5,0.91479,0.00012,5.86734]
[1778505121903,34.3,81242.14,0.5,0.91502,0.00012,5.85572]
[1778505123917,34.3,81245.46,0.5,0.91539,0.00012,5.83657]
[1778505128953,34.31,81245.52,0.5,0.91533,0.00012,5.83951]
[1778505133990,34.32,81245.41,0.5,0.91526,0.00012,5.84344]
[1778505139026,34.33,81245.37,0.5,0.91519,0.00012,5.84686]
[1778505141040,34.33,81243.33,0.5,0.91492,0.00012,5.86066]
[1778505142047,34.34,81241.32,0.5,0.91467,0.00012,5.87364]
[1778505144061,34.34,81239.4,0.5,0.91441,0.00012,5.88663]
[1778505149166,34.35,81239.4,0.5,0.91437,0.00012,5.88889]
[1778505149575,34.35,81239.4,0.5,0.91437,0.00012,5.88889]
[1778505149762,34.35,81239.4,0.5,0.91437,0.00012,5.88889]
[1778505149775,34.35,81239.53,0.5,0.91436,0.00012,5.88922]
[1778505149878,34.35,81239.53,0.5,0.91436,0.00012,5.88922]
[1778505150011,34.35,81239.53,0.5,0.91436,0.00012,5.88922]
[1778505150061,34.35,81239.53,0.5,0.91436,0.00012,5.88922]
[1778505150106,34.35,81239.53,0.5,0.91436,0.00012,5.88922]
[1778505150325,34.35,81239.53,0.5,0.91436,0.00012,5.88922]
[1778505150811,34.35,81239.53,0.5,0.91436,0.00012,5.88922]
[1778505150425,34.35,81244.71,0.5,0.91499,0.00012,5.85736]
[1778505152117,34.35,81247.32,0.5,0.91537,0.00012,5.83515]
[1778505153124,34.36,81249.66,0.5,0.91564,0.00012,5.82145]
[1778505154201,34.36,81249.66,0.5,0.91564,0.00012,5.82145]
[1778505154258,34.36,81252.11,0.5,0.91592,0.00012,5.80713]
[1778505157266,34.37,81261.27,0.5,0.91697,0.00012,5.75331]
[1778505158990,34.37,81262.1,0.5,0.91705,0.00012,5.74904]
[1778505159035,34.37,81262.1,0.5,0.91705,0.00012,5.74904]
[1778505159066,34.37,81262.1,0.5,0.91705,0.00012,5.74904]
[1778505159567,34.37,81262.1,0.5,0.91705,0.00012,5.74904]
[1778505159666,34.37,81261.65,0.5,0.91698,0.00012,5.75257]
[1778505160174,34.37,81259.99,0.5,0.91677,0.00012,5.76347]
[1778505161181,34.38,81252.46,0.5,0.91586,0.00012,5.81021]
[1778505162188,34.38,81249.92,0.5,0.91554,0.00012,5.82646]
[1778505164181,34.38,81250.68,0.5,0.91562,0.00012,5.82248]
[1778505167736,34.39,81249.73,0.5,0.91547,0.00012,5.83031]
[1778505167788,34.39,81249.73,0.5,0.91547,0.00012,5.83031]
[1778505167810,34.39,81249.73,0.5,0.91547,0.00012,5.83031]
[1778505167769,34.39,81249.73,0.5,0.91544,0.00012,5.83165]
[1778505169187,34.39,81249.13,0.5,0.91537,0.00012,5.83533]
[1778505171561,34.39,81249.32,0.5,0.91538,0.00012,5.83483]
[1778505171654,34.4,81249.32,0.5,0.91535,0.00012,5.83616]
[1778505172644,34.4,81249.32,0.5,0.91535,0.00012,5.83616]
[1778505172671,34.4,81249.35,0.5,0.91535,0.00012,5.83664]
[1778505173809,34.4,81249.35,0.5,0.91535,0.00012,5.83664]
[1778505183336,34.42,81250.07,0.5,0.91529,0.00012,5.83959]
[1778505184205,34.42,81250.07,0.5,0.91529,0.00012,5.83959]
[1778505187575,34.43,81249.43,0.5,0.91517,0.00012,5.8455]
[1778505187680,34.43,81249.43,0.5,0.91517,0.00012,5.8455]
[1778505187814,34.43,81249.43,0.5,0.91517,0.00012,5.8455]
[1778505189099,34.43,81249.29,0.5,0.91513,0.00012,5.84767]
[1778505191046,34.44,81249.78,0.5,0.91516,0.00012,5.846]
[1778505191152,34.44,81249.78,0.5,0.91516,0.00012,5.846]
[1778505191311,34.44,81249.78,0.5,0.91516,0.00012,5.846]
[1778505191567,34.44,81249.78,0.5,0.91516,0.00012,5.846]
[1778505191671,34.44,81249.78,0.5,0.91516,0.00012,5.846]
[1778505191811,34.44,81249.78,0.5,0.91516,0.00012,5.846]
[1778505202470,34.46,81250.15,0.5,0.91506,0.00012,5.85161]
[1778505207505,34.47,81250.02,0.5,0.91498,0.00012,5.85565]
[1778505210526,34.48,81248.36,0.5,0.91474,0.00012,5.86775]
[1778505212575,34.48,81248.41,0.5,0.91483,0.00012,5.86064]
[1778505212660,34.48,81231.01,0.5,0.91271,0.00012,5.96829]
[1778505213547,34.48,81230.89,0.5,0.91268,0.00012,5.96951]
[1778505218582,34.49,81230.85,0.5,0.91263,0.00012,5.97213]
[1778505219589,34.49,81223.49,0.5,0.91172,0.00012,6.01814]
[1778505220596,34.49,81231.44,0.5,0.91269,0.00012,5.96936]
[1778505222610,34.5,81233.68,0.5,0.91294,0.00012,5.95649]
[1778505227645,34.5,81232.32,0.5,0.91273,0.00012,5.96731]
[1778505230133,34.51,81232.8,0.5,0.91278,0.00012,5.96483]
[1778505230666,34.51,81239.61,0.5,0.91359,0.00012,5.92382]
[1778505231673,34.51,81243.89,0.5,0.9141,0.00012,5.89799]
[1778505233687,34.51,81243.93,0.5,0.91408,0.00012,5.89885]
[1778505238722,34.52,81244.36,0.5,0.91408,0.00012,5.89904]
[1778505241743,34.53,81253.36,0.5,0.91513,0.00012,5.8456]
[1778505242750,34.53,81255.16,0.5,0.91533,0.00012,5.83517]
[1778505244199,34.53,81255.9,0.5,0.91541,0.00012,5.83129]
[1778505245569,34.53,81256.4,0.5,0.91545,0.00012,5.82888]
[1778505245673,34.53,81256.4,0.5,0.91545,0.00012,5.82888]
[1778505245726,34.53,81256.4,0.5,0.91545,0.00012,5.82888]
[1778505245815,34.53,81256.4,0.5,0.91545,0.00012,5.82888]
[1778505245836,34.53,81256.4,0.5,0.91545,0.00012,5.82888]
[1778505245907,34.54,81256.64,0.5,0.91546,0.00012,5.82873]
[1778505246076,34.54,81256.64,0.5,0.91546,0.00012,5.82873]
[1778505246808,34.54,81256.64,0.5,0.91546,0.00012,5.82873]
[1778505249040,34.54,81256.83,0.5,0.91546,0.00012,5.82889]
[1778505253827,34.55,81258.46,0.5,0.91557,0.00012,5.82289]
[1778505255857,34.56,81259.47,0.5,0.91568,0.00012,5.81741]
[1778505255877,34.56,81260.08,0.5,0.91574,0.00012,5.81437]
[1778505256059,34.56,81260.08,0.5,0.91574,0.00012,5.81437]
[1778505256101,34.56,81260.08,0.5,0.91574,0.00012,5.81437]
[1778505256808,34.56,81260.08,0.5,0.91574,0.00012,5.81437]
[1778505261883,34.57,81260.4,0.5,0.9157,0.00012,5.81648]
[1778505267925,34.58,81260.46,0.5,0.91563,0.00012,5.82017]
[1778505272962,34.6,81260.64,0.5,0.91568,0.00012,5.81503]
[1778505277997,34.61,81261.54,0.5,0.91572,0.00012,5.81297]
[1778505283036,34.62,81261.41,0.5,0.91564,0.00012,5.81714]
[1778505284335,34.62,81261.41,0.5,0.91564,0.00012,5.81714]
[1778505285053,34.62,81258.01,0.5,0.91521,0.00012,5.83916]
[1778505286060,34.62,81256.61,0.5,0.91503,0.00012,5.84832]
[1778505287481,34.62,81256.61,0.5,0.91503,0.00012,5.84832]
[1778505287565,34.62,81256.61,0.5,0.91503,0.00012,5.84832]
[1778505287662,34.63,81256.93,0.5,0.91506,0.00012,5.84699]
[1778505293109,34.64,81257.26,0.5,0.91502,0.00012,5.84869]
[1778505298145,34.65,81257.89,0.5,0.91504,0.00012,5.84792]
[1778505305197,34.66,81257.42,0.5,0.91491,0.00012,5.85455]
[1778505306204,34.66,81260.2,0.5,0.91523,0.00012,5.83823]
[1778505311239,34.67,81260.38,0.5,0.91519,0.00012,5.84024]
[1778505314216,34.67,81260.74,0.5,0.91522,0.00012,5.83867]
[1778505315568,34.68,81260.74,0.5,0.9152,0.00012,5.83991]
[1778505315669,34.68,81260.74,0.5,0.91519,0.00012,5.84052]
[1778505316590,34.68,81260.74,0.5,0.91519,0.00012,5.84052]
[1778505316610,34.68,81260.74,0.5,0.91517,0.00012,5.84114]
[1778505319172,34.68,81261.0,0.5,0.91518,0.00012,5.84078]
[1778505319257,34.69,81261.0,0.5,0.91517,0.00012,5.84139]
[1778505321311,34.69,81262.34,0.5,0.9153,0.00012,5.83448]
[1778505322560,34.69,81262.34,0.5,0.9153,0.00012,5.83448]
[1778505322659,34.69,81261.08,0.5,0.91514,0.00012,5.84275]
[1778505323568,34.69,81261.08,0.5,0.91514,0.00012,5.84275]
[1778505324163,34.69,81260.85,0.5,0.9151,0.00012,5.84475]
[1778505325381,34.7,81261.44,0.5,0.91516,0.00012,5.84177]
[1778505325502,34.7,81261.44,0.5,0.91516,0.00012,5.84177]
[1778505325538,34.7,81266.7,0.5,0.91578,0.00012,5.81044]
[1778505326966,34.7,81273.75,0.5,0.9166,0.00012,5.76834]
[1778505327825,34.7,81273.75,0.5,0.9166,0.00012,5.76834]
[1778505327912,34.7,81274.41,0.5,0.91667,0.00012,5.76468]
[1778505328059,34.7,81274.41,0.5,0.91667,0.00012,5.76468]
[1778505329314,34.7,81274.53,0.5,0.91668,0.00012,5.76395]
[1778505330814,34.7,81274.38,0.5,0.91666,0.00012,5.76518]
[1778505336419,34.71,81273.5,0.5,0.91661,0.00012,5.76484]
[1778505338433,34.71,81270.45,0.5,0.91624,0.00012,5.7839]
[1778505339440,34.71,81267.03,0.5,0.91583,0.00012,5.80488]
[1778505344477,34.71,81268.91,0.5,0.91603,0.00012,5.79475]
[1778505348505,34.72,81267.66,0.5,0.91586,0.00012,5.80338]
[1778505354177,34.72,81267.94,0.5,0.91588,0.00012,5.80245]
[1778505355576,34.72,81267.94,0.5,0.91587,0.00012,5.80322]
[1778505355627,34.72,81267.94,0.5,0.91587,0.00012,5.80322]
[1778505355818,34.72,81267.94,0.5,0.91587,0.00012,5.80322]
[1778505355912,34.72,81266.58,0.5,0.9157,0.00012,5.81196]
[1778505358575,34.73,81269.81,0.5,0.91607,0.00012,5.79288]
[1778505359582,34.73,81271.07,0.5,0.91621,0.00012,5.78554]
[1778505361596,34.73,81272.68,0.5,0.91639,0.00012,5.77638]
[1778505366631,34.73,81272.72,0.5,0.91637,0.00012,5.77762]
[1778505371666,34.74,81272.58,0.5,0.91632,0.00012,5.77993]
[1778505374159,34.74,81271.76,0.5,0.91621,0.00012,5.78546]
[1778505375573,34.74,81271.95,0.5,0.91623,0.00012,5.78459]
[1778505375660,34.74,81271.95,0.5,0.91623,0.00012,5.78459]
[1778505375701,34.74,81271.95,0.5,0.91623,0.00012,5.78459]
[1778505375814,34.74,81271.95,0.5,0.91623,0.00012,5.78459]
[1778505375911,34.74,81271.65,0.5,0.91619,0.00012,5.78669]
[1778505379722,34.75,81273.26,0.5,0.91636,0.00012,5.77808]
[1778505385764,34.75,81273.43,0.5,0.91635,0.00012,5.77877]
[1778505389331,34.75,81274.12,0.5,0.91641,0.00012,5.77546]
[1778505389564,34.75,81274.12,0.5,0.91641,0.00012,5.77546]
[1778505390688,34.75,81273.48,0.5,0.91633,0.00012,5.77961]
[1778505393561,34.76,81272.87,0.5,0.91634,0.00012,5.77642]
[1778505394936,34.76,81272.84,0.5,0.91633,0.00012,5.77715]
[1778505395060,34.76,81272.84,0.5,0.91633,0.00012,5.77715]
[1778505395030,34.76,81272.84,0.5,0.91632,0.00012,5.7777]
[1778505399202,34.76,81273.35,0.5,0.91636,0.00012,5.77546]
[1778505399569,34.76,81273.35,0.5,0.91636,0.00012,5.77546]
[1778505399862,34.76,81273.66,0.5,0.91639,0.00012,5.77387]
[1778505401603,34.76,81273.43,0.5,0.91636,0.00012,5.77553]
[1778505401876,34.76,81273.32,0.5,0.91634,0.00012,5.77646]
[1778505403509,34.76,81273.32,0.5,0.91634,0.00012,5.77646]
[1778505403584,34.76,81273.32,0.5,0.91634,0.00012,5.77646]
[1778505403890,34.77,81283.27,0.5,0.9175,0.00012,5.71709]
[1778505404402,34.77,81283.27,0.5,0.9175,0.00012,5.71709]
[1778505404897,34.77,81291.47,0.5,0.91845,0.00012,5.66774]
[1778505405904,34.77,81296.47,0.5,0.91903,0.00011,5.63777]
[1778505406931,34.77,81297.77,0.5,0.91918,0.00011,5.62998]
[1778505409952,34.77,81301.65,0.5,0.91962,0.00011,5.60694]
[1778505410959,34.77,81302.86,0.5,0.91976,0.00011,5.59977]
[1778505413980,34.77,81301.7,0.5,0.91962,0.00011,5.60695]
[1778505419015,34.8,81300.49,0.5,0.91927,0.00011,5.62524]
[1778505420023,34.82,81290.38,0.5,0.91801,0.00012,5.69067]
[1778505421029,34.82,81289.73,0.5,0.91793,0.00012,5.69498]
[1778505426064,34.83,81284.07,0.5,0.91723,0.00012,5.73092]
[1778505427071,34.83,81282.33,0.5,0.91702,0.00012,5.74172]
[1778505429085,34.83,81283.93,0.5,0.9172,0.00012,5.73278]
[1778505434121,34.83,81283.24,0.5,0.91708,0.00012,5.73861]
[1778505439156,34.84,81283.16,0.5,0.91704,0.00012,5.74071]
[1778505444191,34.84,81283.37,0.5,0.91704,0.00012,5.74102]
[1778505449226,34.85,81283.15,0.5,0.91698,0.00012,5.74386]
[1778505452247,34.85,81284.75,0.5,0.91724,0.00012,5.72774]
[1778505460303,34.89,81284.34,0.5,0.91695,0.00012,5.7433]
[1778505461340,34.89,81284.34,0.5,0.91695,0.00012,5.7433]
[1778505462776,34.9,81284.36,0.5,0.91689,0.00012,5.74595]
[1778505463397,34.91,81284.13,0.5,0.91682,0.00012,5.75003]
[1778505464331,34.93,81281.33,0.5,0.91639,0.00012,5.77203]
[1778505468279,34.96,81281.6,0.5,0.91621,0.00012,5.78101]
[1778505468596,34.96,81281.6,0.5,0.91621,0.00012,5.78101]
[1778505469899,35.0,81271.76,0.5,0.91482,0.00012,5.85217]
[1778505470374,35.02,81271.48,0.5,0.9147,0.00012,5.85873]
[1778505475409,35.09,81271.2,0.5,0.91421,0.00012,5.88356]
[1778505478997,35.12,81271.98,0.5,0.91414,0.00012,5.88743]
[1778505479078,35.12,81280.11,0.5,0.91508,0.00012,5.83944]
[1778505479437,35.12,81287.75,0.5,0.91598,0.00012,5.79364]
[1778505482458,35.13,81289.28,0.5,0.91612,0.00012,5.78622]
[1778505483466,35.13,81290.45,0.5,0.91625,0.00012,5.77981]
[1778505484203,35.13,81290.45,0.5,0.91625,0.00012,5.77981]
[1778505485571,35.13,81290.08,0.5,0.9162,0.00012,5.78262]
[1778505485655,35.13,81290.08,0.5,0.9162,0.00012,5.78262]
[1778505485817,35.13,81290.08,0.5,0.9162,0.00012,5.78262]
[1778505485874,35.13,81290.64,0.5,0.91625,0.00012,5.77987]
[1778505488501,35.14,81301.94,0.5,0.91753,0.00012,5.71433]
[1778505489938,35.14,81301.94,0.5,0.91753,0.00012,5.71433]
[1778505490065,35.14,81301.94,0.5,0.91753,0.00012,5.71433]
[1778505490150,35.14,81302.78,0.5,0.91761,0.00012,5.70993]
[1778505495550,35.15,81303.25,0.5,0.91764,0.00012,5.70864]
[1778505500585,35.15,81303.83,0.5,0.91767,0.00012,5.70664]
[1778505501699,35.15,81307.27,0.5,0.91806,0.00011,5.68653]
[1778505507634,35.16,81297.6,0.5,0.91691,0.00012,5.7459]
[1778505508641,35.16,81293.12,0.5,0.91639,0.00012,5.77284]
[1778505513676,35.16,81293.06,0.5,0.91645,0.00012,5.76681]
[1778505515690,35.16,81294.94,0.5,0.91667,0.00012,5.75602]
[1778505516697,35.16,81293.12,0.5,0.91645,0.00012,5.76709]
[1778505517704,35.16,81291.79,0.5,0.91629,0.00012,5.77524]
[1778505519718,35.17,81290.32,0.5,0.91611,0.00012,5.7844]
[1778505520725,35.17,81288.65,0.5,0.91591,0.00012,5.79456]
[1778505524753,35.17,81287.21,0.5,0.91573,0.00012,5.80382]
[1778505529788,35.17,81286.91,0.5,0.91568,0.00012,5.8064]
[1778505534191,35.17,81286.44,0.5,0.91562,0.00012,5.80952]
[1778505535569,35.17,81286.18,0.5,0.91558,0.00012,5.81153]
[1778505535664,35.17,81286.18,0.5,0.91558,0.00012,5.81153]
[1778505535813,35.17,81286.18,0.5,0.91558,0.00012,5.81153]
[1778505536309,35.17,81286.45,0.5,0.91561,0.00012,5.81006]
[1778505539292,35.18,81285.29,0.5,0.91545,0.00012,5.81825]
[1778505539571,35.18,81285.29,0.5,0.91545,0.00012,5.81825]
[1778505539858,35.18,81285.45,0.5,0.91546,0.00012,5.81784]
[1778505541604,35.18,81284.99,0.5,0.91539,0.00012,5.82114]
[1778505541872,35.18,81284.59,0.5,0.91534,0.00012,5.82407]
[1778505543563,35.19,81284.13,0.5,0.91527,0.00012,5.82737]
[1778505549928,35.2,81284.67,0.5,0.91526,0.00012,5.8279]
[1778505554963,35.21,81285.02,0.5,0.91525,0.00012,5.8285]
[1778505562013,35.22,81285.14,0.5,0.91519,0.00012,5.83155]
[1778505564026,35.22,81279.33,0.5,0.91449,0.00012,5.86745]
[1778505564444,35.22,81279.33,0.5,0.91449,0.00012,5.86745]
[1778505565033,35.22,81276.09,0.5,0.91409,0.00012,5.88745]
[1778505567047,35.23,81275.59,0.5,0.91401,0.00012,5.89138]
[1778505568054,35.23,81272.8,0.5,0.91367,0.00012,5.90861]
[1778505569204,35.23,81272.8,0.5,0.91367,0.00012,5.90861]
[1778505569061,35.23,81270.56,0.5,0.9134,0.00012,5.92255]
[1778505571568,35.23,81271.23,0.5,0.91356,0.00012,5.91184]
[1778505571688,35.23,81271.23,0.5,0.91356,0.00012,5.91184]
[1778505571812,35.23,81271.23,0.5,0.91356,0.00012,5.91184]
[1778505576335,35.24,81271.57,0.5,0.91356,0.00012,5.91185]
[1778505576558,35.24,81271.57,0.5,0.91356,0.00012,5.91185]
[1778505577117,35.24,81267.53,0.5,0.91307,0.00012,5.93662]
[1778505579131,35.24,81256.68,0.5,0.91175,0.00012,6.00305]
[1778505580138,35.24,81249.37,0.5,0.91085,0.00012,6.04782]
[1778505581145,35.24,81250.32,0.5,0.91096,0.00012,6.04232]
[1778505583160,35.25,81235.18,0.5,0.90909,0.00012,6.13513]
[1778505583311,35.25,81235.18,0.5,0.90909,0.00012,6.13513]
[1778505584166,35.25,81233.77,0.5,0.90891,0.00012,6.14405]
[1778505585173,35.25,81232.27,0.5,0.90872,0.00012,6.1533]
[1778505586180,35.25,81228.12,0.5,0.90821,0.00012,6.17876]
[1778505587187,35.25,81226.5,0.5,0.908,0.00012,6.18876]
[1778505589333,35.25,81226.52,0.5,0.90801,0.00012,6.1886]
[1778505591565,35.25,81226.12,0.5,0.90796,0.00012,6.19103]
[1778505591675,35.25,81226.12,0.5,0.90796,0.00012,6.19103]
[1778505591809,35.25,81226.12,0.5,0.90796,0.00012,6.19103]
[1778505593229,35.25,81222.33,0.5,0.90749,0.00013,6.21429]
[1778505594377,35.25,81221.96,0.5,0.90744,0.00013,6.21651]
[1778505595243,35.25,81218.44,0.5,0.907,0.00013,6.23814]
[1778505596250,35.25,81207.51,0.5,0.90562,0.00013,6.30559]
[1778505597257,35.25,81207.59,0.5,0.90563,0.00013,6.3049]
[1778505599324,35.25,81207.5,0.5,0.90562,0.00013,6.30526]
[1778505599567,35.25,81207.5,0.5,0.90562,0.00013,6.30526]
[1778505599860,35.24,81206.48,0.5,0.9055,0.00013,6.31138]
[1778505600825,35.24,81206.48,0.5,0.9055,0.00013,6.31138]
[1778505601062,35.24,81206.48,0.5,0.9055,0.00013,6.31138]
[1778505603953,35.24,81201.4,0.5,0.90486,0.00013,6.34211]
[1778505604306,35.24,81210.39,0.5,0.90602,0.00013,6.28614]
[1778505605702,35.24,81210.39,0.5,0.90602,0.00013,6.28614]
[1778505605704,35.24,81210.25,0.5,0.906,0.00013,6.28684]
[1778505607327,35.24,81212.09,0.5,0.90624,0.00013,6.27513]
[1778505609452,35.24,81218.78,0.5,0.90709,0.00013,6.23353]
[1778505613369,35.24,81212.16,0.5,0.90626,0.00013,6.27406]
[1778505614376,35.24,81213.81,0.5,0.90648,0.00013,6.26371]
[1778505615383,35.24,81215.98,0.5,0.90675,0.00013,6.25017]
[1778505617398,35.24,81221.59,0.5,0.90746,0.00013,6.21535]
[1778505619190,35.24,81221.59,0.5,0.90746,0.00013,6.21535]
[1778505619281,35.24,81225.46,0.5,0.90795,0.00012,6.19143]
[1778505619412,35.24,81236.38,0.5,0.90931,0.00012,6.12445]
[1778505620419,35.24,81236.76,0.5,0.90935,0.00012,6.12219]
[1778505622859,35.24,81245.35,0.5,0.91041,0.00012,6.06987]
[1778505628476,35.24,81245.25,0.5,0.91038,0.00012,6.07137]
[1778505632505,35.24,81247.42,0.5,0.91073,0.00012,6.05126]
[1778505637540,35.24,81245.51,0.5,0.91047,0.00012,6.06382]
[1778505638569,35.24,81245.51,0.5,0.91047,0.00012,6.06382]
[1778505643565,35.25,81244.15,0.5,0.91029,0.00012,6.07297]
[1778505644176,35.25,81244.15,0.5,0.91029,0.00012,6.07297]
[1778505644593,35.25,81238.4,0.5,0.90958,0.00012,6.10839]
[1778505648621,35.25,81241.0,0.5,0.90989,0.00012,6.09293]
[1778505649725,35.25,81241.0,0.5,0.90989,0.00012,6.09293]
[1778505650054,35.25,81241.0,0.5,0.90989,0.00012,6.09293]
[1778505650082,35.25,81236.91,0.5,0.90938,0.00012,6.11804]
[1778505650635,35.25,81234.57,0.5,0.90909,0.00012,6.13245]
[1778505651642,35.25,81238.0,0.5,0.90951,0.00012,6.11154]
[1778505655670,35.25,81235.2,0.5,0.90916,0.00012,6.12903]
[1778505663137,35.25,81235.03,0.5,0.90913,0.00012,6.13028]
[1778505663729,35.25,81237.14,0.5,0.90939,0.00012,6.11769]
[1778505667757,35.25,81235.86,0.5,0.90922,0.00012,6.12583]
[1778505668765,35.25,81251.59,0.5,0.91115,0.00012,6.03]
[1778505669772,35.26,81259.58,0.5,0.91212,0.00012,5.98176]
[1778505673803,35.26,81254.84,0.5,0.91152,0.00012,6.01165]
[1778505674810,35.26,81252.82,0.5,0.91127,0.00012,6.02416]
[1778505679960,35.26,81252.75,0.5,0.91124,0.00012,6.02556]
[1778505680061,35.26,81250.85,0.5,0.91101,0.00012,6.03735]
[1778505680855,35.26,81249.5,0.5,0.91084,0.00012,6.04579]
[1778505681862,35.27,81246.87,0.5,0.91051,0.00012,6.06201]
[1778505684883,35.27,81245.57,0.5,0.91034,0.00012,6.0705]
[1778505687233,35.27,81247.18,0.5,0.91053,0.00012,6.06107]
[1778505692939,35.27,81247.04,0.5,0.91059,0.00012,6.05556]
[1778505697974,35.28,81248.52,0.5,0.91075,0.00012,6.0476]
[1778505703009,35.28,81247.87,0.5,0.91064,0.00012,6.05264]
[1778505708045,35.28,81248.17,0.5,0.91066,0.00012,6.05189]
[1778505711065,35.28,81245.98,0.5,0.91038,0.00012,6.06586]
[1778505716100,35.29,81245.74,0.5,0.91033,0.00012,6.06827]
[1778505721135,35.29,81246.49,0.5,0.91041,0.00012,6.0646]
[1778505726170,35.29,81246.04,0.5,0.91033,0.00012,6.06821]
[1778505729338,35.29,81246.54,0.5,0.91039,0.00012,6.06534]
[1778505730810,35.3,81246.91,0.5,0.91043,0.00012,6.06359]
[1778505731058,35.3,81246.91,0.5,0.91043,0.00012,6.06359]
[1778505737247,35.3,81246.85,0.5,0.9104,0.00012,6.06509]
[1778505742282,35.3,81247.19,0.5,0.91042,0.00012,6.06377]
[1778505748326,35.3,81247.56,0.5,0.91045,0.00012,6.06239]
[1778505749333,35.31,81248.86,0.5,0.9106,0.00012,6.05477]
[1778505752354,35.31,81247.8,0.5,0.91056,0.00012,6.05413]
[1778505758396,35.31,81248.55,0.5,0.91063,0.00012,6.05047]
[1778505763431,35.31,81248.85,0.5,0.91066,0.00012,6.0494]
[1778505764225,35.31,81248.85,0.5,0.91066,0.00012,6.0494]
[1778505767563,35.31,81248.65,0.5,0.91062,0.00012,6.05104]
[1778505767606,35.31,81248.65,0.5,0.91062,0.00012,6.05104]
[1778505767810,35.31,81248.65,0.5,0.91062,0.00012,6.05104]
[1778505767863,35.31,81248.65,0.5,0.91062,0.00012,6.05118]
[1778505773501,35.32,81247.72,0.5,0.91049,0.00012,6.05763]
[1778505778536,35.32,81248.97,0.5,0.91063,0.00012,6.05066]
[1778505782564,35.32,81247.68,0.5,0.91046,0.00012,6.05901]
[1778505786207,35.32,81245.29,0.5,0.91016,0.00012,6.0739]
[1778505786592,35.32,81246.83,0.5,0.91035,0.00012,6.06462]
[1778505790620,35.32,81234.66,0.5,0.90884,0.00012,6.13925]
[1778505791627,35.32,81232.62,0.5,0.90859,0.00012,6.15172]
[1778505794228,35.32,81232.83,0.5,0.90862,0.00012,6.15042]
[1778505794320,35.32,81230.27,0.5,0.9083,0.00012,6.16607]
[1778505794648,35.32,81231.88,0.5,0.9085,0.00012,6.15616]
[1778505795565,35.32,81231.88,0.5,0.9085,0.00012,6.15616]
[1778505795655,35.32,81228.98,0.5,0.90814,0.00012,6.17389]
[1778505797383,35.32,81228.98,0.5,0.90814,0.00012,6.17389]
[1778505797414,35.32,81228.98,0.5,0.90814,0.00012,6.17389]
[1778505799565,35.32,81228.02,0.5,0.90802,0.00012,6.1796]
[1778505800465,35.32,81228.02,0.5,0.90802,0.00012,6.1796]
[1778505800690,35.32,81229.57,0.5,0.90822,0.00012,6.16996]
[1778505802442,35.32,81232.21,0.5,0.90855,0.00012,6.1537]
[1778505802712,35.32,81232.21,0.5,0.90855,0.00012,6.1537]
[1778505809228,35.32,81231.91,0.5,0.90852,0.00012,6.15537]
[1778505809570,35.32,81231.13,0.5,0.90842,0.00012,6.16011]
[1778505809662,35.32,81231.13,0.5,0.90842,0.00012,6.16011]
[1778505809816,35.32,81231.13,0.5,0.90842,0.00012,6.16011]
[1778505810063,35.32,81231.13,0.5,0.90842,0.00012,6.16011]
[1778505813202,35.32,81230.84,0.5,0.90839,0.00012,6.1618]
[1778505813482,35.32,81230.84,0.5,0.90839,0.00012,6.1618]
[1778505813781,35.32,81236.85,0.5,0.90923,0.00012,6.11733]
[1778505814788,35.32,81242.54,0.5,0.90994,0.00012,6.08219]
[1778505817809,35.32,81244.56,0.5,0.91018,0.00012,6.07013]
[1778505821837,35.32,81241.35,0.5,0.90978,0.00012,6.09009]
[1778505823384,35.32,81241.35,0.5,0.90978,0.00012,6.09009]
[1778505823397,35.32,81240.04,0.5,0.90962,0.00012,6.09816]
[1778505823854,35.32,81240.04,0.5,0.90962,0.00012,6.09816]
[1778505823880,35.32,81235.4,0.5,0.90904,0.00012,6.12655]
[1778505824858,35.32,81232.25,0.5,0.90865,0.00012,6.14585]
[1778505826655,35.32,81231.95,0.5,0.90862,0.00012,6.14769]
[1778505826943,35.32,81231.95,0.5,0.90862,0.00012,6.14769]
[1778505827018,35.32,81227.62,0.5,0.90808,0.00012,6.17422]
[1778505831099,35.32,81227.58,0.5,0.90807,0.00012,6.17439]
[1778505831501,35.32,81227.58,0.5,0.90807,0.00012,6.17439]
[1778505832105,35.32,81228.04,0.5,0.90813,0.00012,6.17154]
[1778505832170,35.32,81235.04,0.5,0.909,0.00012,6.12867]
[1778505837950,35.32,81236.03,0.5,0.90912,0.00012,6.12294]
[1778505839245,35.32,81236.03,0.5,0.90912,0.00012,6.12294]
[1778505842524,35.32,81235.44,0.5,0.90904,0.00012,6.12669]
[1778505842635,35.32,81235.34,0.5,0.90903,0.00012,6.12734]
[1778505844999,35.32,81237.77,0.5,0.90933,0.00012,6.11264]
[1778505846207,35.32,81237.77,0.5,0.90933,0.00012,6.11264]
[1778505846808,35.32,81237.77,0.5,0.90933,0.00012,6.11269]
[1778505850038,35.32,81241.4,0.5,0.90977,0.00012,6.09075]
[1778505852290,35.32,81238.33,0.5,0.90939,0.00012,6.10964]
[1778505853060,35.32,81235.52,0.5,0.90904,0.00012,6.12686]
[1778505854067,35.33,81228.55,0.5,0.90817,0.00012,6.16956]
[1778505855074,35.33,81226.82,0.5,0.90796,0.00012,6.18014]
[1778505858097,35.32,81228.2,0.5,0.90813,0.00012,6.1716]
[1778505859203,35.32,81228.2,0.5,0.90813,0.00012,6.1716]
[1778505859563,35.32,81228.11,0.5,0.90812,0.00012,6.17213]
[1778505859671,35.32,81228.11,0.5,0.90812,0.00012,6.17213]
[1778505860065,35.32,81228.11,0.5,0.90812,0.00012,6.17213]
[1778505860110,35.32,81228.2,0.5,0.90813,0.00012,6.17156]
[1778505861570,35.32,81228.02,0.5,0.90811,0.00012,6.17265]
[1778505861678,35.32,81228.02,0.5,0.90811,0.00012,6.17265]
[1778505861729,35.32,81228.02,0.5,0.90811,0.00012,6.17265]
[1778505861812,35.32,81228.02,0.5,0.90811,0.00012,6.17265]
[1778505864259,35.32,81228.37,0.5,0.90815,0.00012,6.17047]
[1778505866152,35.32,81242.91,0.5,0.90995,0.00012,6.08159]
[1778505867159,35.32,81250.26,0.5,0.91085,0.00012,6.03702]
[1778505868691,35.33,81251.14,0.5,0.91095,0.00012,6.03187]
[1778505868720,35.33,81251.14,0.5,0.91095,0.00012,6.03187]
[1778505868811,35.33,81251.14,0.5,0.91095,0.00012,6.03187]
[1778505869173,35.33,81254.81,0.5,0.9114,0.00012,6.00981]
[1778505872195,35.33,81252.24,0.5,0.91117,0.00012,6.01853]
[1778505874271,35.33,81250.96,0.5,0.91101,0.00012,6.02651]
[1778505875571,35.33,81249.34,0.5,0.9108,0.00012,6.03674]
[1778505875672,35.33,81249.34,0.5,0.9108,0.00012,6.03674]
[1778505876809,35.33,81249.49,0.5,0.91082,0.00012,6.03602]
[1778505881973,35.33,81249.5,0.5,0.9108,0.00012,6.03694]
[1778505882061,35.33,81249.5,0.5,0.9108,0.00012,6.03694]
[1778505882074,35.33,81249.5,0.5,0.91079,0.00012,6.03714]
[1778505884279,35.34,81253.19,0.5,0.91123,0.00012,6.01516]
[1778505885286,35.34,81255.36,0.5,0.91149,0.00012,6.00225]
[1778505891328,35.34,81254.78,0.5,0.91139,0.00012,6.00728]
[1778505896677,35.34,81254.93,0.5,0.91141,0.00012,6.00663]
[1778505898377,35.35,81257.19,0.5,0.91165,0.00012,5.99447]
[1778505899202,35.35,81257.19,0.5,0.91165,0.00012,5.99447]
[1778505899572,35.35,81257.19,0.5,0.91165,0.00012,5.99447]
[1778505900393,35.35,81249.3,0.5,0.91068,0.00012,6.04281]
[1778505901400,35.35,81232.01,0.5,0.90855,0.00012,6.14842]
[1778505902557,35.35,81229.5,0.5,0.90823,0.00012,6.16403]
[1778505903167,35.35,81229.5,0.5,0.90823,0.00012,6.16403]
[1778505903572,35.35,81229.5,0.5,0.90823,0.00012,6.16403]
[1778505903414,35.35,81218.82,0.5,0.90689,0.00013,6.22957]
[1778505903786,35.35,81218.82,0.5,0.90689,0.00013,6.22957]
[1778505904594,35.35,81204.15,0.5,0.90503,0.00013,6.32]
[1778505905428,35.35,81198.88,0.5,0.90436,0.00013,6.35264]
[1778505906435,35.35,81197.89,0.5,0.90423,0.00013,6.35856]
[1778505907562,35.35,81197.89,0.5,0.90423,0.00013,6.35856]
[1778505907442,35.35,81193.36,0.5,0.90365,0.00013,6.38642]
[1778505911470,35.35,81191.67,0.5,0.90346,0.00013,6.39572]
[1778505912477,35.34,81180.95,0.5,0.90207,0.00013,6.46222]
[1778505913484,35.34,81178.22,0.5,0.90172,0.00013,6.47896]
[1778505914491,35.34,81174.58,0.5,0.90125,0.00013,6.50132]
[1778505919531,35.33,81171.45,0.5,0.90089,0.00013,6.51864]
[1778505920533,35.33,81164.45,0.5,0.89997,0.00013,6.56199]
[1778505921540,35.33,81166.43,0.5,0.90024,0.00013,6.54935]
[1778505922547,35.33,81163.42,0.5,0.89984,0.00013,6.56808]
[1778505926575,35.33,81157.17,0.5,0.89903,0.00013,6.60654]
[1778505927582,35.33,81164.42,0.5,0.9,0.00013,6.56062]
[1778505928589,35.33,81166.86,0.5,0.90034,0.00013,6.54472]
[1778505930604,35.32,81171.29,0.5,0.90095,0.00013,6.51579]
[1778505931610,35.32,81165.47,0.5,0.90029,0.00013,6.5441]
[1778505932617,35.32,81161.46,0.5,0.89976,0.00013,6.56911]
[1778505933624,35.32,81163.08,0.5,0.89998,0.00013,6.55868]
[1778505936645,35.32,81164.61,0.5,0.9002,0.00013,6.5484]
[1778505939320,35.32,81164.59,0.5,0.9002,0.00013,6.54831]
[1778505939576,35.32,81164.59,0.5,0.9002,0.00013,6.54831]
[1778505939666,35.31,81162.07,0.5,0.89987,0.00013,6.56371]
[1778505942366,35.31,81161.33,0.5,0.89978,0.00013,6.56812]
[1778505942560,35.31,81161.33,0.5,0.89978,0.00013,6.56812]
[1778505942593,35.31,81161.42,0.5,0.8998,0.00013,6.56705]
[1778505942645,35.31,81161.42,0.5,0.8998,0.00013,6.56705]
[1778505942687,35.31,81154.37,0.5,0.89886,0.00013,6.61146]
[1778505944701,35.31,81152.87,0.5,0.89867,0.00013,6.62029]
[1778505946719,35.31,81147.91,0.5,0.89801,0.00013,6.65135]
[1778505950747,35.31,81145.0,0.5,0.89761,0.00014,6.66981]
[1778505953769,35.31,81146.83,0.5,0.89786,0.00014,6.65821]
[1778505954775,35.31,81152.02,0.5,0.89857,0.00013,6.62502]
[1778505959804,35.31,81152.34,0.5,0.89862,0.00013,6.62277]
[1778505962567,35.31,81146.59,0.5,0.89784,0.00014,6.65943]
[1778505962832,35.31,81143.42,0.5,0.89741,0.00014,6.67949]
[1778505967866,35.31,81142.92,0.5,0.89734,0.00014,6.68255]
[1778505972901,35.31,81142.32,0.5,0.89726,0.00014,6.68623]
[1778505976929,35.31,81147.42,0.5,0.89795,0.00014,6.65383]
[1778505978943,35.31,81145.45,0.5,0.89769,0.00014,6.66633]
[1778505983978,35.31,81143.46,0.5,0.89742,0.00014,6.67891]
[1778505984995,35.31,81138.09,0.5,0.89669,0.00014,6.71293]
[1778505985945,35.31,81138.09,0.5,0.89669,0.00014,6.71293]
[1778505986100,35.31,81138.09,0.5,0.89669,0.00014,6.71293]
[1778505986357,35.31,81138.09,0.5,0.89669,0.00014,6.71293]
[1778505986580,35.31,81138.09,0.5,0.89669,0.00014,6.71293]
[1778505986602,35.31,81133.7,0.5,0.89609,0.00014,6.74064]
[1778505987009,35.31,81125.19,0.5,0.89492,0.00014,6.7948]
[1778505988868,35.3,81125.28,0.5,0.89494,0.00014,6.79404]
[1778505990030,35.3,81127.34,0.5,0.89523,0.00014,6.78055]
[1778505993051,35.3,81134.19,0.5,0.89628,0.00014,6.72875]
[1778505994058,35.3,81135.68,0.5,0.89649,0.00014,6.7192]
[1778505995065,35.3,81136.97,0.5,0.89667,0.00014,6.71094]
[1778506000100,35.3,81137.49,0.5,0.89674,0.00014,6.70738]
[1778506005135,35.3,81137.46,0.5,0.89674,0.00014,6.70732]
[1778506007149,35.3,81139.06,0.5,0.89696,0.00014,6.69708]
[1778506012188,35.3,81140.29,0.5,0.89713,0.00014,6.68916]
[1778506016218,35.3,81141.61,0.5,0.89731,0.00014,6.68075]
[1778506019266,35.3,81141.61,0.5,0.89731,0.00014,6.68075]
[1778506019570,35.3,81141.61,0.5,0.89731,0.00014,6.68075]
[1778506019573,35.3,81141.61,0.5,0.89731,0.00014,6.68074]
[1778506022260,35.3,81144.28,0.5,0.89768,0.00014,6.66384]
[1778506023613,35.3,81146.96,0.5,0.89804,0.00014,6.64696]
[1778506023783,35.3,81146.96,0.5,0.89804,0.00014,6.64696]
[1778506023812,35.3,81146.96,0.5,0.89804,0.00014,6.64696]
[1778506024274,35.3,81147.16,0.5,0.89806,0.00014,6.64569]
[1778506025561,35.3,81147.16,0.5,0.89806,0.00014,6.64569]
[1778506031323,35.3,81145.57,0.5,0.89784,0.00014,6.65606]
[1778506035351,35.3,81146.85,0.5,0.89801,0.00014,6.6481]
[1778506040391,35.3,81147.88,0.5,0.89815,0.00013,6.6418]
[1778506045426,35.3,81146.81,0.5,0.898,0.00014,6.64877]
[1778506050462,35.3,81146.13,0.5,0.8979,0.00014,6.65325]
[1778506051469,35.3,81144.41,0.5,0.89777,0.00014,6.65641]
[1778506053483,35.3,81142.72,0.5,0.89754,0.00014,6.66714]
[1778506058518,35.3,81141.61,0.5,0.89739,0.00014,6.67417]
[1778506060532,35.3,81136.26,0.5,0.89666,0.00014,6.70808]
[1778506061539,35.3,81131.47,0.5,0.89601,0.00014,6.7385]
[1778506063553,35.3,81132.39,0.5,0.89614,0.00014,6.7325]
[1778506068588,35.3,81131.74,0.5,0.89606,0.00014,6.73619]
[1778506071609,35.3,81137.57,0.5,0.89686,0.00014,6.69889]
[1778506073624,35.3,81134.75,0.5,0.89648,0.00014,6.71666]
[1778506076723,35.3,81133.44,0.5,0.8963,0.00014,6.72474]
[1778506080708,35.3,81123.72,0.5,0.89497,0.00014,6.78637]
[1778506081004,35.3,81123.72,0.5,0.89497,0.00014,6.78637]
[1778506082692,35.3,81120.06,0.5,0.89447,0.00014,6.80929]
[1778506083699,35.3,81117.73,0.5,0.89416,0.00014,6.82397]
[1778506084389,35.3,81117.73,0.5,0.89416,0.00014,6.82397]
[1778506084706,35.3,81123.98,0.5,0.89503,0.00014,6.78388]
[1778506085713,35.29,81127.49,0.5,0.89551,0.00014,6.76136]
[1778506088735,35.29,81129.16,0.5,0.89575,0.00014,6.75037]
[1778506089741,35.29,81133.09,0.5,0.89629,0.00014,6.72527]
[1778506090748,35.29,81131.45,0.5,0.89607,0.00014,6.73562]
[1778506091755,35.29,81130.14,0.5,0.89589,0.00014,6.74387]
[1778506093769,35.29,81142.2,0.5,0.89754,0.00014,6.66714]
[1778506094776,35.29,81145.27,0.5,0.89795,0.00014,6.64772]
[1778506097797,35.29,81136.26,0.5,0.89673,0.00014,6.70495]
[1778506098804,35.29,81134.74,0.5,0.89652,0.00014,6.71457]
[1778506099811,35.29,81138.47,0.5,0.89703,0.00014,6.69084]
[1778506100818,35.29,81134.74,0.5,0.89652,0.00014,6.7145]
[1778506101825,35.29,81123.23,0.5,0.89494,0.00014,6.7877]
[1778506102832,35.29,81120.14,0.5,0.89452,0.00014,6.80725]
[1778506107868,35.29,81119.45,0.5,0.89444,0.00014,6.81077]
[1778506114263,35.29,81120.44,0.5,0.89469,0.00014,6.79597]
[1778506114572,35.29,81120.44,0.5,0.89469,0.00014,6.79597]
[1778506114709,35.29,81120.44,0.5,0.89469,0.00014,6.79597]
[1778506114765,35.29,81120.44,0.5,0.89469,0.00014,6.79597]
[1778506114775,35.28,81115.52,0.5,0.89402,0.00014,6.82688]
[1778506114814,35.28,81115.52,0.5,0.89402,0.00014,6.82688]
[1778506117938,35.28,81121.96,0.5,0.89493,0.00014,6.78519]
[1778506119955,35.28,81120.18,0.5,0.89469,0.00014,6.79628]
[1778506121204,35.28,81118.55,0.5,0.89446,0.00014,6.80654]
[1778506122976,35.28,81122.65,0.5,0.89504,0.00014,6.78005]
[1778506124990,35.28,81124.09,0.5,0.89524,0.00014,6.77064]
[1778506130028,35.28,81123.73,0.5,0.8952,0.00014,6.77239]
[1778506135063,35.28,81123.26,0.5,0.89515,0.00014,6.77485]
[1778506140261,35.27,81123.31,0.5,0.89517,0.00014,6.77408]
[1778506140322,35.27,81128.37,0.5,0.89587,0.00014,6.74173]
[1778506141105,35.27,81131.14,0.5,0.89625,0.00014,6.72404]
[1778506142112,35.27,81132.83,0.5,0.89648,0.00014,6.71325]
[1778506144153,35.27,81132.92,0.5,0.89649,0.00014,6.71265]
[1778506144343,35.27,81132.92,0.5,0.89649,0.00014,6.71265]
[1778506144566,35.27,81132.92,0.5,0.89649,0.00014,6.71265]
[1778506144615,35.27,81134.85,0.5,0.89676,0.00014,6.70036]
[1778506145907,35.27,81136.12,0.5,0.89693,0.00014,6.69229]
[1778506145959,35.27,81136.12,0.5,0.89693,0.00014,6.69229]
[1778506146060,35.27,81136.12,0.5,0.89693,0.00014,6.69229]
[1778506146140,35.27,81136.36,0.5,0.89696,0.00014,6.69077]
[1778506148565,35.27,81136.16,0.5,0.89694,0.00014,6.69204]
[1778506152268,35.27,81135.27,0.5,0.89682,0.00014,6.6977]
[1778506156211,35.27,81129.68,0.5,0.89605,0.00014,6.73322]
[1778506157218,35.27,81133.44,0.5,0.89657,0.00014,6.70926]
[1778506160239,35.27,81137.51,0.5,0.89712,0.00014,6.68337]
[1778506161246,35.27,81139.69,0.5,0.89742,0.00014,6.66957]
[1778506163260,35.27,81143.35,0.5,0.89791,0.00014,6.64646]
[1778506168295,35.27,81143.2,0.5,0.89791,0.00014,6.64673]
[1778506173330,35.27,81143.57,0.5,0.89809,0.00014,6.63527]
[1778506178365,35.26,81141.54,0.5,0.89784,0.00014,6.6468]
[1778506179261,35.26,81141.54,0.5,0.89784,0.00014,6.6468]
[1778506180278,35.26,81141.44,0.5,0.89783,0.00014,6.64715]
[1778506180472,35.26,81141.44,0.5,0.89783,0.00014,6.64715]
[1778506180568,35.26,81141.44,0.5,0.89783,0.00014,6.64715]
[1778506180583,35.26,81134.82,0.5,0.89694,0.00014,6.68886]
[1778506181386,35.26,81126.82,0.5,0.89584,0.00014,6.73975]
[1778506183400,35.26,81123.97,0.5,0.89545,0.00014,6.75778]
[1778506184322,35.26,81123.97,0.5,0.89545,0.00014,6.75778]
[1778506184432,35.26,81123.97,0.5,0.89545,0.00014,6.75778]
[1778506184559,35.26,81123.97,0.5,0.89545,0.00014,6.75778]
[1778506184660,35.26,81131.06,0.5,0.89643,0.00014,6.71256]
[1778506185425,35.26,81127.79,0.5,0.89598,0.00014,6.73334]
[1778506186432,35.26,81121.86,0.5,0.89516,0.00014,6.77108]
[1778506190460,35.26,81119.74,0.5,0.89488,0.00014,6.78419]
[1778506192474,35.26,81127.94,0.5,0.89602,0.00014,6.73168]
[1778506194488,35.26,81137.96,0.5,0.89739,0.00014,6.66792]
[1778506195495,35.26,81132.02,0.5,0.89658,0.00014,6.70568]
[1778506196502,35.26,81127.01,0.5,0.89589,0.00014,6.73754]
[1778506200531,35.26,81136.68,0.5,0.89722,0.00014,6.6758]
[1778506201537,35.26,81140.03,0.5,0.89767,0.00014,6.65456]
[1778506202546,35.26,81118.5,0.5,0.89472,0.00014,6.79154]
[1778506203554,35.26,81109.75,0.5,0.8935,0.00014,6.84753]
[1778506205573,35.26,81113.37,0.5,0.89401,0.00014,6.82422]
[1778506206244,35.26,81113.37,0.5,0.89401,0.00014,6.82422]
[1778506206581,35.25,81110.64,0.5,0.89363,0.00014,6.84146]
[1778506208596,35.25,81105.98,0.5,0.89299,0.00014,6.87094]
[1778506209699,35.25,81092.51,0.5,0.8911,0.00014,6.95706]
[1778506210610,35.25,81096.07,0.5,0.8916,0.00014,6.93414]
[1778506211618,35.25,81096.78,0.5,0.89172,0.00014,6.92888]
[1778506212624,35.25,81083.78,0.5,0.88987,0.00014,7.01234]
[1778506213631,35.25,81083.7,0.5,0.88987,0.00014,7.01241]
[1778506214068,35.25,81083.7,0.5,0.88987,0.00014,7.01241]
[1778506214638,35.25,81081.72,0.5,0.8896,0.00014,7.02476]
[1778506215645,35.24,81084.73,0.5,0.89004,0.00014,7.00486]
[1778506216656,35.24,81072.84,0.5,0.88833,0.00014,7.08177]
[1778506217663,35.22,81076.97,0.5,0.88905,0.00014,7.04928]
[1778506218670,35.22,81078.9,0.5,0.88934,0.00014,7.0363]
[1778506219677,35.22,81077.27,0.5,0.88912,0.00014,7.04638]
[1778506220684,35.22,81081.66,0.5,0.88976,0.00014,7.01731]
[1778506221530,35.22,81081.66,0.5,0.88976,0.00014,7.01731]
[1778506221643,35.22,81081.66,0.5,0.88976,0.00014,7.01731]
[1778506221692,35.22,81083.46,0.5,0.89003,0.00014,7.00524]
[1778506222698,35.21,81095.27,0.5,0.89173,0.00014,6.92826]
[1778506223705,35.21,81092.45,0.5,0.89134,0.00014,6.94611]
[1778506224712,35.21,81085.95,0.5,0.89042,0.00014,6.98771]
[1778506225719,35.21,81082.95,0.5,0.89,0.00014,7.00669]
[1778506228276,35.21,81081.47,0.5,0.8898,0.00014,7.01542]
[1778506228314,35.21,81081.47,0.5,0.8898,0.00014,7.01542]
[1778506228345,35.21,81081.47,0.5,0.8898,0.00014,7.01542]
[1778506228486,35.21,81081.47,0.5,0.8898,0.00014,7.01542]
[1778506228704,35.21,81081.47,0.5,0.8898,0.00014,7.01542]
[1778506228808,35.21,81081.47,0.5,0.8898,0.00014,7.01542]
[1778506228901,35.21,81083.54,0.5,0.89012,0.00014,7.00122]
[1778506229747,35.2,81085.49,0.5,0.89041,0.00014,6.98782]
[1778506230757,35.2,81090.03,0.5,0.89108,0.00014,6.95774]
[1778506231761,35.2,81100.91,0.5,0.89274,0.00014,6.87912]
[1778506232768,35.2,81102.44,0.5,0.89296,0.00014,6.86905]
[1778506233775,35.2,81105.22,0.5,0.89335,0.00014,6.85098]
[1778506238811,35.19,81106.01,0.5,0.89348,0.00014,6.84494]
[1778506239818,35.19,81087.92,0.5,0.89093,0.00014,6.96117]
[1778506240825,35.19,81087.2,0.5,0.89084,0.00014,6.96547]
[1778506241832,35.19,81085.55,0.5,0.89061,0.00014,6.97577]
[1778506245860,35.18,81098.6,0.5,0.89249,0.00014,6.89016]
[1778506246867,35.18,81095.37,0.5,0.89204,0.00014,6.91071]
[1778506248881,35.18,81097.08,0.5,0.8923,0.00014,6.89915]
[1778506249890,35.18,81095.03,0.5,0.89201,0.00014,6.9121]
[1778506250897,35.18,81097.29,0.5,0.89234,0.00014,6.89728]
[1778506251904,35.18,81101.33,0.5,0.89291,0.00014,6.87105]
[1778506254925,35.18,81103.53,0.5,0.89324,0.00014,6.85629]
[1778506259960,35.16,81102.59,0.5,0.89323,0.00014,6.85656]
[1778506261974,35.15,81093.59,0.5,0.892,0.00014,6.91251]
[1778506262981,35.15,81092.47,0.5,0.89185,0.00014,6.91947]
[1778506263991,35.15,81097.08,0.5,0.89251,0.00014,6.88949]
[1778506264995,35.15,81113.17,0.5,0.89477,0.00014,6.78593]
[1778506266002,35.15,81114.17,0.5,0.89491,0.00014,6.77945]
[1778506267009,35.15,81116.04,0.5,0.89517,0.00014,6.76741]
[1778506268020,35.15,81111.55,0.5,0.89454,0.00014,6.79612]
[1778506269025,35.15,81104.97,0.5,0.89363,0.00014,6.83825]
[1778506270032,35.15,81108.46,0.5,0.89412,0.00014,6.8157]
[1778506273053,35.14,81111.16,0.5,0.89452,0.00014,6.797]
[1778506274060,35.14,81112.88,0.5,0.89477,0.00014,6.78589]
[1778506278088,35.14,81110.65,0.5,0.89446,0.00014,6.79989]
[1778506279095,35.14,81113.49,0.5,0.89486,0.00014,6.78161]
[1778506280102,35.14,81115.78,0.5,0.89518,0.00014,6.76689]
[1778506281109,35.14,81098.25,0.5,0.89273,0.00014,6.87938]
[1778506282116,35.14,81088.81,0.5,0.89139,0.00014,6.94004]
[1778506283123,35.14,81088.9,0.5,0.89141,0.00014,6.93917]
[1778506285137,35.14,81086.74,0.5,0.89112,0.00014,6.95254]
[1778506286360,35.14,81086.74,0.5,0.89112,0.00014,6.95254]
[1778506286396,35.14,81074.19,0.5,0.88932,0.00014,7.03349]
[1778506287154,35.14,81059.52,0.5,0.88719,0.00015,7.12913]
[1778506288161,35.14,81055.7,0.5,0.88662,0.00015,7.15415]
[1778506289278,35.14,81055.7,0.5,0.88662,0.00015,7.15415]
[1778506289891,35.14,81046.03,0.5,0.88518,0.00015,7.21817]
[1778506291182,35.14,81040.94,0.5,0.88452,0.00015,7.24356]
[1778506292189,35.14,81035.6,0.5,0.88373,0.00015,7.27848]
[1778506293283,35.14,81035.6,0.5,0.88373,0.00015,7.27848]
[1778506293305,35.14,81037.7,0.5,0.88407,0.00015,7.26371]
[1778506294203,35.13,81041.84,0.5,0.8847,0.00015,7.2358]
[1778506295210,35.13,81036.03,0.5,0.88383,0.00015,7.27382]
[1778506296316,35.13,81036.03,0.5,0.88383,0.00015,7.27382]
[1778506296572,35.13,81036.03,0.5,0.88383,0.00015,7.27382]
[1778506296662,35.13,81018.44,0.5,0.88121,0.00015,7.3882]
[1778506297378,35.13,81009.47,0.5,0.87984,0.00015,7.44734]
[1778506298922,35.11,81008.7,0.5,0.87988,0.00015,7.44568]
[1778506299250,35.11,81016.99,0.5,0.88114,0.00015,7.39098]
[1778506300957,35.11,81026.73,0.5,0.88263,0.00015,7.32644]
[1778506301262,35.11,81032.77,0.5,0.88354,0.00015,7.28676]
[1778506302269,35.1,81016.68,0.5,0.88111,0.00015,7.39251]
[1778506303587,35.1,81016.68,0.5,0.88111,0.00015,7.39251]
[1778506303701,35.1,81016.68,0.5,0.88111,0.00015,7.39251]
[1778506303716,35.1,81018.89,0.5,0.88146,0.00015,7.37745]
[1778506304290,35.1,81018.89,0.5,0.88146,0.00015,7.37745]
[1778506306298,35.1,81022.32,0.5,0.88199,0.00015,7.35442]
[1778506307305,35.1,81048.46,0.5,0.8859,0.00015,7.18272]
[1778506308312,35.1,81045.28,0.5,0.88542,0.00015,7.20398]
[1778506309319,35.1,81040.58,0.5,0.88472,0.00015,7.23477]
[1778506311333,35.1,81043.12,0.5,0.8851,0.00015,7.21807]
[1778506312340,35.1,81037.39,0.5,0.88425,0.00015,7.25561]
[1778506313347,35.1,81042.95,0.5,0.88508,0.00015,7.21912]
[1778506315361,35.1,81039.83,0.5,0.88461,0.00015,7.23953]
[1778506316553,35.1,81031.09,0.5,0.88331,0.00015,7.29683]
[1778506317375,35.1,81022.47,0.5,0.88201,0.00015,7.35339]
[1778506320396,35.1,81020.5,0.5,0.88172,0.00015,7.36577]
[1778506321403,35.1,81016.98,0.5,0.88119,0.00015,7.38875]
[1778506322410,35.1,81020.01,0.5,0.88166,0.00015,7.36854]
[1778506324424,35.1,81011.71,0.5,0.88041,0.00015,7.42287]
[1778506325431,35.1,81011.52,0.5,0.88038,0.00015,7.42384]
[1778506326439,35.09,81013.95,0.5,0.88076,0.00015,7.40751]
[1778506327445,35.09,81026.3,0.5,0.88264,0.00015,7.32589]
[1778506328456,35.09,81020.01,0.5,0.88169,0.00015,7.36704]
[1778506329459,35.09,81016.01,0.5,0.88109,0.00015,7.39326]
[1778506330466,35.09,81027.71,0.5,0.88287,0.00015,7.31601]
[1778506333487,35.09,81022.34,0.5,0.88207,0.00015,7.35083]
[1778506334494,35.09,81011.98,0.5,0.88049,0.00015,7.41901]
[1778506335501,35.09,81010.22,0.5,0.88023,0.00015,7.43046]
[1778506336508,35.09,81010.52,0.5,0.88028,0.00015,7.4282]
[1778506338522,35.09,81007.57,0.5,0.87984,0.00015,7.44711]
[1778506339529,35.08,81005.97,0.5,0.8796,0.00015,7.4574]
[1778506342914,35.08,81001.71,0.5,0.87898,0.00015,7.48426]
[1778506343557,35.08,80981.77,0.5,0.87587,0.00016,7.61654]
[1778506344564,35.08,80992.17,0.5,0.8775,0.00016,7.54741]
[1778506346073,35.07,80997.72,0.5,0.87842,0.00015,7.50796]
[1778506348045,35.07,81004.32,0.5,0.87945,0.00015,7.46407]
[1778506348592,35.07,81001.16,0.5,0.87896,0.00015,7.48498]
[1778506349599,35.07,80999.03,0.5,0.87864,0.00015,7.49874]
[1778506353171,35.06,80998.69,0.5,0.87872,0.00015,7.4919]
[1778506353627,35.06,80985.65,0.5,0.8767,0.00016,7.57804]
[1778506354634,35.06,80982.33,0.5,0.87619,0.00016,7.59962]
[1778506355863,35.04,80988.1,0.5,0.87725,0.00016,7.55438]
[1778506356648,35.02,80996.78,0.5,0.87871,0.00015,7.49213]
[1778506358662,35.02,80996.73,0.5,0.87872,0.00015,7.49171]
[1778506359270,35.02,80996.73,0.5,0.87872,0.00015,7.49171]
[1778506359346,35.02,80996.73,0.5,0.87872,0.00015,7.49171]
[1778506359432,35.02,80996.73,0.5,0.87872,0.00015,7.49171]
[1778506359669,35.02,81002.32,0.5,0.87959,0.00015,7.45428]
[1778506360676,35.02,81000.62,0.5,0.87933,0.00015,7.46555]
[1778506361683,35.02,81002.22,0.5,0.87957,0.00015,7.45495]
[1778506362690,35.02,81010.45,0.5,0.88084,0.00015,7.40015]
[1778506363815,35.02,81010.45,0.5,0.88084,0.00015,7.40015]
[1778506363932,35.02,81010.45,0.5,0.88084,0.00015,7.40015]
[1778506364062,35.02,81010.45,0.5,0.88084,0.00015,7.40015]
[1778506364007,35.02,81009.15,0.5,0.88065,0.00015,7.4085]
[1778506364381,35.02,81009.15,0.5,0.88065,0.00015,7.4085]
[1778506366034,35.01,81020.35,0.5,0.88237,0.00015,7.33401]
[1778506366254,35.01,81020.35,0.5,0.88237,0.00015,7.33401]
[1778506366296,35.01,81020.35,0.5,0.88237,0.00015,7.33401]
[1778506366333,35.01,81020.35,0.5,0.88237,0.00015,7.33401]
[1778506366416,35.01,81020.35,0.5,0.88237,0.00015,7.33401]
[1778506366683,35.01,81020.35,0.5,0.88237,0.00015,7.33401]
[1778506366725,35.01,81048.9,0.5,0.88664,0.00015,7.14641]
[1778506367167,35.01,81048.9,0.5,0.88664,0.00015,7.14641]
[1778506367730,35.01,81051.19,0.5,0.88701,0.00015,7.1299]
[1778506368466,35.01,81051.19,0.5,0.88701,0.00015,7.1299]
[1778506368508,35.01,81051.19,0.5,0.88701,0.00015,7.1299]
[1778506368566,35.01,81051.19,0.5,0.88701,0.00015,7.1299]
[1778506368737,35.01,81049.54,0.5,0.88676,0.00015,7.14096]
[1778506372765,35.0,81065.87,0.5,0.88919,0.00015,7.03269]
[1778506373772,35.0,81056.94,0.5,0.88788,0.00015,7.09089]
[1778506374304,35.0,81056.94,0.5,0.88788,0.00015,7.09089]
[1778506374779,35.0,81054.28,0.5,0.8875,0.00015,7.10814]
[1778506377804,35.0,81051.89,0.5,0.88715,0.00015,7.12365]
[1778506378127,35.0,81051.89,0.5,0.88715,0.00015,7.12365]
[1778506378145,35.0,81051.89,0.5,0.88715,0.00015,7.12365]
[1778506378310,35.0,81051.89,0.5,0.88715,0.00015,7.12365]
[1778506378811,35.0,81053.82,0.5,0.88743,0.00015,7.11119]
[1778506379295,35.0,81053.82,0.5,0.88743,0.00015,7.11119]
[1778506379818,35.0,81050.57,0.5,0.88695,0.00015,7.13263]
[1778506382839,35.01,81034.82,0.5,0.88457,0.00015,7.23761]
[1778506383846,35.01,81023.46,0.5,0.88287,0.00015,7.31223]
[1778506384767,35.01,81023.46,0.5,0.88287,0.00015,7.31223]
[1778506384812,35.01,81023.46,0.5,0.88287,0.00015,7.31223]
[1778506384879,35.01,81023.46,0.5,0.88287,0.00015,7.31223]
[1778506384907,35.01,81023.46,0.5,0.88287,0.00015,7.31223]
[1778506385065,35.01,81023.46,0.5,0.88287,0.00015,7.31223]
[1778506384912,35.01,81020.65,0.5,0.88247,0.00015,7.32955]
[1778506386903,35.0,81025.82,0.5,0.88329,0.00015,7.2939]
[1778506388884,35.0,81021.12,0.5,0.88258,0.00015,7.32479]
[1778506390906,35.01,81024.13,0.5,0.88299,0.00015,7.30684]
[1778506392920,35.01,81026.67,0.5,0.88332,0.00015,7.29244]
[1778506394934,35.02,81020.48,0.5,0.88232,0.00015,7.33604]
[1778506396948,35.04,81016.91,0.5,0.8817,0.00015,7.36329]
[1778506397955,35.04,81022.63,0.5,0.88256,0.00015,7.32572]
[1778506398962,35.04,81024.55,0.5,0.88281,0.00015,7.31509]
[1778506403998,35.08,81024.31,0.5,0.88255,0.00015,7.32657]
[1778506405006,35.08,81029.32,0.5,0.88326,0.00015,7.29547]
[1778506407019,35.08,81024.36,0.5,0.88251,0.00015,7.32821]
[1778506412054,35.1,81023.69,0.5,0.88242,0.00015,7.32862]
[1778506416082,35.1,81028.22,0.5,0.8831,0.00015,7.29914]
[1778506421117,35.1,81019.44,0.5,0.88177,0.00015,7.35693]
[1778506422124,35.1,81016.93,0.5,0.88138,0.00015,7.37389]
[1778506423131,35.1,81019.41,0.5,0.88175,0.00015,7.35795]
[1778506424380,35.11,81020.39,0.5,0.88187,0.00015,7.35266]
[1778506425017,35.11,81020.39,0.5,0.88187,0.00015,7.35266]
[1778506425145,35.11,81014.08,0.5,0.88092,0.00015,7.39403]
[1778506426982,35.11,81012.7,0.5,0.8807,0.00015,7.40316]
[1778506427071,35.11,81012.7,0.5,0.8807,0.00015,7.40316]
[1778506427159,35.11,81013.24,0.5,0.88079,0.00015,7.39963]
[1778506428166,35.11,81019.12,0.5,0.88167,0.00015,7.36124]
[1778506430634,35.11,81018.34,0.5,0.88155,0.00015,7.36679]
[1778506430716,35.11,81009.15,0.5,0.88013,0.00015,7.4278]
[1778506431832,35.11,80987.11,0.5,0.87671,0.00016,7.57409]
[1778506433153,35.11,80984.98,0.5,0.87638,0.00016,7.58831]
[1778506433202,35.11,80989.74,0.5,0.87712,0.00016,7.55673]
[1778506434209,35.11,80991.81,0.5,0.87744,0.00016,7.54314]
[1778506436225,35.12,80994.02,0.5,0.87772,0.00016,7.53146]
[1778506438237,35.13,80992.46,0.5,0.8774,0.00016,7.54501]
[1778506440872,35.14,80992.53,0.5,0.87738,0.00016,7.54599]
[1778506440924,35.14,80988.79,0.5,0.87676,0.00016,7.5722]
[1778506441847,35.14,80988.79,0.5,0.87676,0.00016,7.5722]
[1778506442187,35.15,80963.47,0.5,0.8727,0.00016,7.74298]
[1778506444551,35.15,80962.96,0.5,0.87263,0.00016,7.74623]
[1778506444573,35.15,80962.96,0.5,0.87263,0.00016,7.74623]
[1778506444859,35.15,80962.96,0.5,0.87263,0.00016,7.74623]
[1778506444893,35.15,80962.96,0.5,0.87263,0.00016,7.74623]
[1778506444937,35.15,80967.14,0.5,0.8733,0.00016,7.71815]
[1778506445290,35.15,80961.85,0.5,0.87245,0.00016,7.75339]
[1778506446297,35.15,80956.55,0.5,0.87161,0.00016,7.78857]
[1778506448082,35.15,80956.55,0.5,0.87161,0.00016,7.78857]
[1778506448117,35.14,80952.09,0.5,0.87095,0.00016,7.81576]
[1778506448253,35.14,80952.09,0.5,0.87095,0.00016,7.81576]
[1778506448786,35.14,80952.09,0.5,0.87095,0.00016,7.81576]
[1778506449318,35.13,80941.2,0.5,0.86924,0.00016,7.88612]
[1778506450325,35.13,80939.96,0.5,0.86905,0.00016,7.89391]
[1778506452958,35.13,80940.57,0.5,0.86918,0.00016,7.88869]
[1778506453057,35.13,80910.75,0.5,0.86427,0.00017,8.08838]
[1778506453371,35.13,80910.75,0.5,0.86427,0.00017,8.08838]
[1778506454094,35.13,80910.75,0.5,0.86427,0.00017,8.08838]
[1778506454128,35.12,80897.11,0.5,0.86201,0.00017,8.17861]
[1778506454370,35.12,80899.08,0.5,0.86235,0.00017,8.16534]
[1778506456087,35.12,80899.08,0.5,0.86235,0.00017,8.16534]
[1778506456181,35.11,80920.86,0.5,0.86603,0.00017,8.0173]
[1778506456376,35.11,80912.41,0.5,0.86462,0.00017,8.07408]
[1778506457568,35.11,80912.41,0.5,0.86462,0.00017,8.07408]
[1778506457601,35.1,80926.06,0.5,0.86696,0.00016,7.97936]
[1778506458589,35.1,80926.06,0.5,0.86696,0.00016,7.97936]
[1778506458612,35.1,80940.82,0.5,0.86938,0.00016,7.88024]
[1778506459864,35.1,80941.57,0.5,0.86952,0.00016,7.8746]
[1778506460728,35.1,80941.57,0.5,0.86952,0.00016,7.8746]
[1778506460867,35.1,80941.57,0.5,0.86952,0.00016,7.8746]
[1778506461218,35.1,80941.57,0.5,0.86952,0.00016,7.8746]
[1778506461336,35.1,80940.25,0.5,0.86932,0.00016,7.88304]
[1778506461545,35.1,80940.25,0.5,0.86932,0.00016,7.88304]
[1778506461823,35.1,80940.25,0.5,0.86932,0.00016,7.88304]
[1778506462163,35.1,80941.94,0.5,0.86959,0.00016,7.87171]
[1778506462419,35.1,80937.63,0.5,0.86889,0.00016,7.90057]
[1778506463426,35.1,80939.46,0.5,0.8692,0.00016,7.88767]
[1778506466517,35.1,80939.85,0.5,0.86927,0.00016,7.88497]
[1778506466613,35.1,80938.1,0.5,0.86898,0.00016,7.89665]
[1778506467466,35.1,80941.08,0.5,0.86947,0.00016,7.87663]
[1778506468473,35.1,80938.94,0.5,0.86912,0.00016,7.89092]
[1778506470298,35.1,80940.15,0.5,0.86932,0.00016,7.88276]
[1778506471093,35.1,80944.39,0.5,0.87012,0.00016,7.84633]
[1778506471495,35.1,80952.65,0.5,0.87146,0.00016,7.7911]
[1778506472502,35.1,80949.8,0.5,0.87099,0.00016,7.81022]
[1778506473509,35.1,80956.01,0.5,0.87199,0.00016,7.76878]
[1778506474714,35.1,80954.01,0.5,0.87167,0.00016,7.78225]
[1778506475664,35.1,80958.35,0.5,0.87236,0.00016,7.75336]
[1778506481002,35.1,80958.93,0.5,0.87246,0.00016,7.74944]
[1778506481565,35.09,80944.83,0.5,0.87022,0.00016,7.84232]
[1778506482573,35.09,80937.86,0.5,0.86908,0.00016,7.88899]
[1778506484113,35.09,80937.86,0.5,0.86908,0.00016,7.88899]
[1778506484586,35.09,80919.85,0.5,0.86612,0.00017,8.0097]
[1778506485593,35.09,80917.16,0.5,0.86568,0.00017,8.02755]
[1778506488114,35.09,80916.36,0.5,0.86555,0.00017,8.03268]
[1778506488187,35.09,80904.2,0.5,0.86354,0.00017,8.11388]
[1778506488614,35.09,80908.91,0.5,0.86433,0.00017,8.08217]
[1778506489511,35.09,80908.91,0.5,0.86433,0.00017,8.08217]
[1778506490628,35.09,80913.97,0.5,0.86519,0.00017,8.04749]
[1778506491635,35.08,80910.57,0.5,0.86463,0.00017,8.07009]
[1778506494656,35.06,80901.44,0.5,0.86325,0.00017,8.12528]
[1778506495663,35.06,80899.09,0.5,0.86286,0.00017,8.14076]
[1778506497185,35.06,80897.28,0.5,0.86258,0.00017,8.15218]
[1778506497677,35.06,80891.42,0.5,0.86158,0.00017,8.19172]
[1778506498684,35.06,80888.66,0.5,0.86112,0.00017,8.20991]
[1778506499691,35.05,80890.74,0.5,0.86149,0.00017,8.19539]
[1778506500735,35.05,80883.84,0.5,0.86033,0.00017,8.24154]
[1778506501705,35.05,80885.74,0.5,0.86066,0.00017,8.22819]
[1778506502898,35.05,80885.74,0.5,0.86066,0.00017,8.22819]
[1778506502934,35.05,80890.47,0.5,0.86148,0.00017,8.19575]
[1778506504117,35.05,80890.47,0.5,0.86148,0.00017,8.19575]
[1778506504168,35.05,80879.28,0.5,0.85959,0.00017,8.27064]
[1778506504595,35.05,80879.28,0.5,0.85959,0.00017,8.27064]
[1778506505048,35.03,80866.44,0.5,0.85747,0.00017,8.35373]
[1778506505400,35.03,80866.44,0.5,0.85747,0.00017,8.35373]
[1778506506741,35.03,80862.34,0.5,0.85676,0.00017,8.38112]
[1778506507748,35.03,80858.14,0.5,0.85604,0.00017,8.40942]
[1778506508609,35.03,80858.14,0.5,0.85604,0.00017,8.40942]
[1778506508873,35.03,80858.14,0.5,0.85604,0.00017,8.40942]
[1778506508935,35.03,80858.14,0.5,0.85604,0.00017,8.40942]
[1778506509175,35.03,80858.14,0.5,0.85604,0.00017,8.40942]
[1778506509179,35.03,80858.14,0.5,0.85604,0.00017,8.40942]
[1778506509219,35.03,80856.57,0.5,0.85579,0.00017,8.41914]
[1778506509731,35.03,80856.57,0.5,0.85579,0.00017,8.41914]
[1778506509763,35.03,80847.55,0.5,0.8542,0.00018,8.48031]
[1778506510770,35.02,80843.22,0.5,0.85344,0.00018,8.50939]
[1778506512212,35.02,80840.35,0.5,0.85295,0.00018,8.52817]
[1778506512445,35.02,80840.35,0.5,0.85295,0.00018,8.52817]
[1778506512516,35.02,80840.35,0.5,0.85295,0.00018,8.52817]
[1778506512583,35.02,80840.35,0.5,0.85295,0.00018,8.52817]
[1778506512784,35.02,80837.88,0.5,0.85252,0.00018,8.54494]
[1778506513791,35.02,80835.07,0.5,0.85203,0.00018,8.56365]
[1778506517819,34.95,80844.69,0.5,0.85423,0.00018,8.47877]
[1778506518834,34.92,80856.73,0.5,0.8565,0.00017,8.39079]
[1778506519840,34.89,80854.07,0.5,0.85624,0.00018,8.40081]
[1778506521283,34.89,80852.34,0.5,0.85597,0.00018,8.41144]
[1778506521854,34.89,80860.49,0.5,0.85739,0.00017,8.356]
[1778506522861,34.89,80867.41,0.5,0.85861,0.00017,8.30823]
[1778506523868,34.88,80875.98,0.5,0.86011,0.00017,8.24935]
[1778506524875,34.88,80882.74,0.5,0.86128,0.00017,8.20286]
[1778506525882,34.88,80877.96,0.5,0.86048,0.00017,8.23479]
[1778506527896,34.88,80880.0,0.5,0.86085,0.00017,8.21999]
[1778506530918,34.87,80881.87,0.5,0.86121,0.00017,8.20583]
[1778506531925,34.87,80888.73,0.5,0.8625,0.00017,8.15079]
[1778506532935,34.87,80894.13,0.5,0.86343,0.00017,8.11373]
[1778506533942,34.87,80882.47,0.5,0.86145,0.00017,8.19243]
[1778506536963,34.86,80884.25,0.5,0.86179,0.00017,8.17913]
[1778506538977,34.86,80893.61,0.5,0.8634,0.00017,8.1148]
[1778506539984,34.86,80900.15,0.5,0.86452,0.00017,8.06973]
[1778506541998,34.85,80893.1,0.5,0.86334,0.00017,8.11697]
[1778506542567,34.85,80893.1,0.5,0.86334,0.00017,8.11697]
[1778506543580,34.85,80891.77,0.5,0.86313,0.00017,8.12566]
[1778506544215,34.85,80883.79,0.5,0.86178,0.00017,8.17947]
[1778506545034,34.85,80867.64,0.5,0.85899,0.00017,8.28935]
[1778506546243,34.85,80856.73,0.5,0.8571,0.00017,8.36358]
[1778506547042,34.85,80858.8,0.5,0.85746,0.00017,8.34937]
[1778506548047,34.85,80867.92,0.5,0.85905,0.00017,8.28722]
[1778506549054,34.85,80875.19,0.5,0.86032,0.00017,8.23724]
[1778506550061,34.85,80888.64,0.5,0.86263,0.00017,8.14541]
[1778506551068,34.85,80899.58,0.5,0.86449,0.00017,8.07087]
[1778506552075,34.85,80894.46,0.5,0.86363,0.00017,8.10532]
[1778506553582,34.84,80893.33,0.5,0.86345,0.00017,8.11267]
[1778506555096,34.84,80889.48,0.5,0.86281,0.00017,8.13815]
[1778506556103,34.84,80885.86,0.5,0.8622,0.00017,8.16238]
[1778506558117,34.84,80880.04,0.5,0.86123,0.00017,8.20114]
[1778506560131,34.84,80863.91,0.5,0.85846,0.00017,8.31025]
[1778506561138,34.84,80861.27,0.5,0.858,0.00017,8.32819]
[1778506562145,34.84,80859.56,0.5,0.85771,0.00017,8.33976]
[1778506563153,34.84,80853.34,0.5,0.85662,0.00018,8.38205]
[1778506564160,34.84,80862.23,0.5,0.85818,0.00017,8.32136]
[1778506566176,34.83,80868.83,0.5,0.85932,0.00017,8.27632]
[1778506568190,34.83,80875.85,0.5,0.86053,0.00017,8.22858]
[1778506570204,34.84,80873.43,0.5,0.86012,0.00017,8.24517]
[1778506571211,34.84,80866.25,0.5,0.85887,0.00017,8.29406]
[1778506573225,34.84,80853.68,0.5,0.85668,0.00018,8.37959]
[1778506574232,34.83,80849.13,0.5,0.85589,0.00018,8.41046]
[1778506575239,34.83,80836.3,0.5,0.85362,0.00018,8.49796]
[1778506577258,34.81,80840.45,0.5,0.85455,0.00018,8.46208]
[1778506578264,34.8,80832.96,0.5,0.85328,0.00018,8.51076]
[1778506578656,34.8,80832.96,0.5,0.85328,0.00018,8.51076]
[1778506579316,34.8,80822.43,0.5,0.8514,0.00018,8.58272]
[1778506580281,34.8,80824.23,0.5,0.85173,0.00018,8.5701]
[1778506581312,34.8,80824.23,0.5,0.85173,0.00018,8.5701]
[1778506581288,34.79,80835.58,0.5,0.85377,0.00018,8.49214]
[1778506581791,34.79,80835.58,0.5,0.85377,0.00018,8.49214]
[1778506581812,34.79,80835.58,0.5,0.85377,0.00018,8.49214]
[1778506582585,34.79,80837.04,0.5,0.85404,0.00018,8.48178]
[1778506582624,34.79,80837.04,0.5,0.85404,0.00018,8.48178]
[1778506582700,34.79,80837.04,0.5,0.85404,0.00018,8.48178]
[1778506582816,34.79,80837.04,0.5,0.85404,0.00018,8.48178]
[1778506582912,34.79,80837.04,0.5,0.85404,0.00018,8.48178]
[1778506583306,34.79,80838.67,0.5,0.85433,0.00018,8.47036]
[1778506584310,34.79,80833.82,0.5,0.85348,0.00018,8.50322]
[1778506586324,34.79,80836.77,0.5,0.85402,0.00018,8.4825]
[1778506587331,34.79,80845.01,0.5,0.85548,0.00018,8.42593]
[1778506589345,34.79,80843.33,0.5,0.8552,0.00018,8.43691]
[1778506590352,34.78,80838.75,0.5,0.85445,0.00018,8.46596]
[1778506593373,34.78,80836.76,0.5,0.85421,0.00018,8.471]
[1778506596041,34.77,80829.99,0.5,0.85303,0.00018,8.51647]
[1778506596394,34.77,80827.18,0.5,0.85254,0.00018,8.53535]
[1778506597401,34.77,80824.71,0.5,0.8521,0.00018,8.55188]
[1778506598408,34.77,80827.98,0.5,0.8527,0.00018,8.52914]
[1778506599415,34.77,80835.02,0.5,0.85396,0.00018,8.48066]
[1778506600422,34.77,80840.16,0.5,0.85488,0.00018,8.44525]
[1778506601429,34.77,80836.1,0.5,0.85417,0.00018,8.47275]
[1778506603443,34.76,80833.44,0.5,0.85371,0.00018,8.49039]
[1778506604450,34.76,80847.9,0.5,0.85628,0.00018,8.39129]
[1778506605457,34.76,80844.59,0.5,0.8557,0.00018,8.41373]
[1778506607471,34.76,80850.22,0.5,0.8567,0.00018,8.37489]
[1778506608478,34.76,80842.74,0.5,0.85538,0.00018,8.42583]
[1778506609485,34.76,80833.2,0.5,0.8537,0.00018,8.49083]
[1778506610492,34.76,80837.38,0.5,0.85445,0.00018,8.46195]
[1778506614371,34.76,80838.46,0.5,0.85465,0.00018,8.45404]
[1778506614413,34.75,80837.6,0.5,0.85451,0.00018,8.45967]
[1778506614520,34.75,80823.63,0.5,0.85202,0.00018,8.55496]
[1778506615527,34.75,80821.32,0.5,0.85161,0.00018,8.57038]
[1778506616564,34.75,80821.32,0.5,0.85161,0.00018,8.57038]
[1778506617340,34.75,80821.32,0.5,0.85161,0.00018,8.57038]
[1778506616915,34.75,80819.39,0.5,0.85128,0.00018,8.58319]
[1778506618017,34.75,80798.46,0.5,0.84748,0.00018,8.7261]
[1778506618771,34.75,80798.46,0.5,0.84748,0.00018,8.7261]
[1778506618914,34.75,80798.46,0.5,0.84748,0.00018,8.7261]
[1778506618932,34.75,80798.46,0.5,0.84748,0.00018,8.7261]
[1778506619240,34.75,80798.46,0.5,0.84748,0.00018,8.7261]
[1778506619362,34.75,80798.46,0.5,0.84748,0.00018,8.7261]
[1778506619315,34.75,80788.88,0.5,0.84573,0.00018,8.79138]
[1778506619564,34.74,80787.63,0.5,0.84552,0.00018,8.79927]
[1778506620456,34.74,80787.63,0.5,0.84552,0.00018,8.79927]
[1778506620515,34.74,80787.63,0.5,0.84552,0.00018,8.79927]
[1778506621225,34.74,80787.63,0.5,0.84552,0.00018,8.79927]
[1778506621287,34.74,80787.63,0.5,0.84552,0.00018,8.79927]
[1778506621357,34.74,80787.63,0.5,0.84552,0.00018,8.79927]
[1778506621367,34.74,80790.48,0.5,0.84606,0.00018,8.77905]
[1778506621578,34.74,80783.28,0.5,0.84474,0.00019,8.82798]
[1778506622674,34.74,80775.62,0.5,0.84332,0.00019,8.88025]
[1778506624599,34.74,80781.83,0.5,0.84449,0.00019,8.83708]
[1778506625606,34.71,80794.86,0.5,0.84709,0.00018,8.74056]
[1778506626954,34.71,80794.86,0.5,0.84709,0.00018,8.74056]
[1778506627306,34.71,80794.86,0.5,0.84709,0.00018,8.74056]
[1778506627322,34.71,80794.86,0.5,0.84709,0.00018,8.74056]
[1778506627360,34.71,80787.34,0.5,0.84571,0.00018,8.79204]
[1778506628479,34.71,80787.62,0.5,0.84577,0.00018,8.78972]
[1778506628565,34.71,80787.62,0.5,0.84577,0.00018,8.78972]
[1778506628589,34.71,80787.62,0.5,0.84577,0.00018,8.78972]
[1778506628816,34.71,80787.62,0.5,0.84577,0.00018,8.78972]
[1778506628824,34.71,80787.62,0.5,0.84577,0.00018,8.78972]
[1778506628923,34.71,80784.88,0.5,0.84527,0.00019,8.80814]
[1778506630114,34.71,80784.88,0.5,0.84527,0.00019,8.80814]
[1778506630166,34.69,80788.35,0.5,0.84602,0.00018,8.78027]
[1778506630965,34.69,80788.35,0.5,0.84602,0.00018,8.78027]
[1778506631030,34.69,80758.41,0.5,0.84043,0.00019,8.98564]
[1778506631648,34.67,80765.77,0.5,0.84193,0.00019,8.93091]
[1778506632655,34.67,80762.42,0.5,0.84131,0.00019,8.95357]
[1778506633706,34.67,80762.42,0.5,0.84131,0.00019,8.95357]
[1778506633776,34.66,80775.66,0.5,0.8439,0.00019,8.85884]
[1778506634669,34.65,80769.66,0.5,0.84284,0.00019,8.89754]
[1778506635676,34.64,80778.71,0.5,0.84461,0.00019,8.8323]
[1778506636684,34.63,80787.39,0.5,0.84623,0.00018,8.7724]
[1778506638264,34.63,80785.04,0.5,0.8458,0.00019,8.78842]
[1778506639188,34.63,80785.04,0.5,0.8458,0.00019,8.78842]
[1778506639295,34.63,80785.04,0.5,0.8458,0.00019,8.78842]
[1778506639343,34.63,80787.16,0.5,0.84619,0.00018,8.77368]
[1778506640396,34.63,80787.16,0.5,0.84619,0.00018,8.77368]
[1778506639705,34.63,80792.67,0.5,0.84722,0.00018,8.73543]
[1778506641002,34.63,80812.39,0.5,0.85083,0.00018,8.59957]
[1778506641721,34.63,80819.24,0.5,0.85207,0.00018,8.55237]
[1778506642728,34.63,80821.66,0.5,0.85251,0.00018,8.53566]
[1778506643452,34.63,80821.66,0.5,0.85251,0.00018,8.53566]
[1778506643735,34.63,80829.22,0.5,0.85388,0.00018,8.48343]
[1778506644742,34.63,80826.35,0.5,0.85336,0.00018,8.50314]
[1778506645860,34.63,80826.35,0.5,0.85336,0.00018,8.50314]
[1778506645894,34.63,80833.92,0.5,0.85472,0.00018,8.45091]
[1778506647052,34.63,80833.92,0.5,0.85472,0.00018,8.45091]
[1778506647091,34.63,80837.68,0.5,0.85539,0.00018,8.4249]
[1778506648076,34.63,80837.68,0.5,0.85539,0.00018,8.4249]
[1778506648166,34.63,80843.59,0.5,0.85645,0.00018,8.38419]
[1778506649439,34.63,80843.59,0.5,0.85645,0.00018,8.38419]
[1778506650055,34.63,80831.76,0.5,0.85435,0.00018,8.46508]
[1778506651338,34.62,80827.17,0.5,0.85365,0.00018,8.4883]
[1778506652327,34.62,80833.44,0.5,0.85477,0.00018,8.44526]
[1778506652799,34.62,80836.67,0.5,0.85535,0.00018,8.42288]
[1778506654381,34.62,80836.67,0.5,0.85535,0.00018,8.42288]
[1778506653806,34.62,80832.95,0.5,0.85469,0.00018,8.44822]
[1778506655169,34.62,80832.95,0.5,0.85469,0.00018,8.44822]
[1778506655825,34.62,80834.22,0.5,0.85492,0.00018,8.43929]
[1778506656349,34.62,80834.22,0.5,0.85492,0.00018,8.43929]
[1778506656356,34.62,80834.22,0.5,0.85492,0.00018,8.43929]
[1778506655914,34.62,80820.62,0.5,0.85249,0.00018,8.53272]
[1778506656607,34.62,80820.62,0.5,0.85249,0.00018,8.53272]
[1778506657253,34.62,80820.62,0.5,0.85249,0.00018,8.53272]
[1778506657262,34.62,80805.43,0.5,0.84974,0.00018,8.63703]
[1778506657837,34.62,80789.94,0.5,0.84689,0.00018,8.74357]
[1778506658844,34.62,80793.13,0.5,0.84749,0.00018,8.72152]
[1778506661866,34.62,80795.06,0.5,0.84785,0.00018,8.70803]
[1778506663203,34.62,80792.4,0.5,0.84736,0.00018,8.72605]
[1778506665426,34.62,80793.01,0.5,0.84748,0.00018,8.72155]
[1778506665373,34.62,80790.15,0.5,0.84696,0.00018,8.74093]
[1778506665567,34.62,80790.15,0.5,0.84696,0.00018,8.74093]
[1778506665575,34.62,80790.15,0.5,0.84696,0.00018,8.74093]
[1778506665894,34.62,80767.65,0.5,0.84278,0.00019,8.89561]
[1778506666901,34.62,80769.37,0.5,0.84311,0.00019,8.88348]
[1778506667563,34.62,80769.37,0.5,0.84311,0.00019,8.88348]
[1778506668374,34.62,80769.37,0.5,0.84311,0.00019,8.88348]
[1778506668428,34.61,80758.08,0.5,0.84099,0.00019,8.96086]
[1778506668924,34.61,80744.56,0.5,0.83842,0.00019,9.05372]
[1778506669931,34.61,80740.17,0.5,0.83758,0.00019,9.08386]
[1778506670807,34.61,80740.17,0.5,0.83758,0.00019,9.08386]
[1778506670939,34.61,80743.97,0.5,0.83831,0.00019,9.05765]
[1778506671734,34.61,80743.97,0.5,0.83831,0.00019,9.05765]
[1778506672010,34.59,80761.52,0.5,0.84178,0.00019,8.93187]
[1778506672953,34.58,80770.07,0.5,0.84348,0.00019,8.8696]
[1778506673959,34.57,80766.62,0.5,0.8429,0.00019,8.89079]
[1778506675980,34.55,80760.97,0.5,0.84199,0.00019,8.9241]
[1778506676959,34.55,80760.97,0.5,0.84199,0.00019,8.9241]
[1778506677039,34.55,80760.97,0.5,0.84199,0.00019,8.9241]
[1778506677160,34.55,80748.69,0.5,0.83967,0.00019,9.00842]
[1778506677791,34.55,80748.69,0.5,0.83967,0.00019,9.00842]
[1778506677994,34.54,80739.78,0.5,0.83802,0.00019,9.06794]
[1778506680020,34.52,80741.84,0.5,0.83855,0.00019,9.04865]
[1778506685048,34.51,80744.72,0.5,0.83916,0.00019,9.02666]
[1778506686055,34.51,80750.77,0.5,0.84033,0.00019,8.98448]
[1778506687165,34.51,80755.26,0.5,0.84119,0.00019,8.95311]
[1778506688069,34.49,80757.78,0.5,0.84176,0.00019,8.93225]
[1778506689076,34.49,80759.41,0.5,0.84208,0.00019,8.92068]
[1778506690596,34.49,80759.41,0.5,0.84208,0.00019,8.92068]
[1778506690105,34.49,80771.54,0.5,0.84437,0.00019,8.83662]
[1778506690696,34.49,80771.54,0.5,0.84437,0.00019,8.83662]
[1778506691407,34.49,80771.54,0.5,0.84437,0.00019,8.83662]
[1778506691416,34.49,80786.47,0.5,0.84715,0.00019,8.73334]
[1778506692102,34.49,80797.43,0.5,0.84918,0.00018,8.65739]
[1778506693109,34.49,80805.55,0.5,0.85067,0.00018,8.60116]
[1778506694202,34.49,80805.55,0.5,0.85067,0.00018,8.60116]
[1778506694272,34.49,80798.77,0.5,0.84944,0.00018,8.64781]
[1778506696132,34.49,80800.85,0.5,0.84983,0.00018,8.63308]
[1778506697139,34.49,80797.25,0.5,0.84917,0.00018,8.65776]
[1778506699153,34.49,80800.63,0.5,0.8498,0.00018,8.63404]
[1778506700160,34.48,80803.55,0.5,0.85034,0.00018,8.61372]
[1778506701170,34.48,80805.16,0.5,0.85064,0.00018,8.60248]
[1778506702178,34.48,80802.85,0.5,0.85022,0.00018,8.61829]
[1778506703184,34.48,80806.85,0.5,0.85095,0.00018,8.59054]
[1778506704191,34.48,80802.87,0.5,0.85023,0.00018,8.6179]
[1778506708219,34.48,80806.04,0.5,0.85082,0.00018,8.59547]
[1778506710233,34.48,80815.35,0.5,0.85251,0.00018,8.53103]
[1778506712247,34.48,80822.13,0.5,0.85384,0.00018,8.4762]
[1778506714261,34.48,80823.57,0.5,0.8541,0.00018,8.46639]
[1778506714588,34.48,80823.57,0.5,0.8541,0.00018,8.46639]
[1778506714968,34.48,80823.57,0.5,0.8541,0.00018,8.46639]
[1778506715271,34.48,80827.18,0.5,0.85475,0.00018,8.44159]
[1778506716284,34.48,80833.38,0.5,0.85585,0.00018,8.39898]
[1778506717059,34.48,80833.38,0.5,0.85585,0.00018,8.39898]
[1778506717287,34.48,80839.75,0.5,0.85698,0.00018,8.35501]
[1778506718561,34.48,80838.71,0.5,0.8568,0.00018,8.36213]
[1778506720308,34.48,80843.35,0.5,0.85762,0.00018,8.33008]
[1778506720561,34.48,80843.35,0.5,0.85762,0.00018,8.33008]
[1778506722322,34.48,80838.37,0.5,0.85674,0.00018,8.36433]
[1778506723300,34.48,80838.37,0.5,0.85674,0.00018,8.36433]
[1778506723329,34.48,80835.82,0.5,0.85629,0.00018,8.38182]
[1778506724161,34.48,80835.82,0.5,0.85629,0.00018,8.38182]
[1778506724336,34.48,80832.44,0.5,0.85569,0.00018,8.40502]
[1778506725187,34.48,80832.44,0.5,0.85569,0.00018,8.40502]
[1778506725343,34.48,80824.47,0.5,0.85426,0.00018,8.46009]
[1778506726352,34.48,80826.17,0.5,0.85456,0.00018,8.44853]
[1778506728364,34.48,80824.28,0.5,0.85422,0.00018,8.46174]
[1778506730378,34.48,80825.79,0.5,0.85449,0.00018,8.4515]
[1778506732393,34.48,80812.73,0.5,0.85213,0.00018,8.54171]
[1778506734407,34.48,80813.4,0.5,0.85225,0.00018,8.53713]
[1778506735414,34.48,80804.74,0.5,0.85068,0.00018,8.59685]
[1778506738435,34.48,80808.2,0.5,0.8513,0.00018,8.57348]
[1778506739442,34.48,80803.98,0.5,0.85052,0.00018,8.60273]
[1778506741456,34.49,80801.85,0.5,0.85013,0.00018,8.61773]
[1778506742463,34.49,80803.38,0.5,0.8504,0.00018,8.6073]
[1778506747498,34.49,80801.55,0.5,0.85005,0.00018,8.62057]
[1778506752533,34.49,80801.65,0.5,0.85008,0.00018,8.61962]
[1778506757569,34.49,80803.37,0.5,0.85041,0.00018,8.60722]
[1778506760590,34.48,80801.19,0.5,0.85001,0.00018,8.622]
[1778506761597,34.48,80803.19,0.5,0.85038,0.00018,8.6081]
[1778506762604,34.48,80805.33,0.5,0.85077,0.00018,8.59325]
[1778506764618,34.48,80801.16,0.5,0.85002,0.00018,8.62192]
[1778506769653,34.48,80790.05,0.5,0.84798,0.00018,8.69841]
[1778506770660,34.48,80785.36,0.5,0.84711,0.00019,8.73085]
[1778506772674,34.48,80786.47,0.5,0.84743,0.00019,8.71514]
[1778506774688,34.48,80786.88,0.5,0.8475,0.00018,8.71235]
[1778506775695,34.48,80785.36,0.5,0.84722,0.00019,8.72286]
[1778506776702,34.48,80786.19,0.5,0.84737,0.00019,8.71714]
[1778506777709,34.48,80788.69,0.5,0.84783,0.00018,8.69989]
[1778506778716,34.48,80793.0,0.5,0.84863,0.00018,8.67018]
[1778506779723,34.48,80795.3,0.5,0.84905,0.00018,8.65438]
[1778506784758,34.49,80796.9,0.5,0.84933,0.00018,8.64388]
[1778506786772,34.49,80811.08,0.5,0.85191,0.00018,8.54605]
[1778506787779,34.49,80809.54,0.5,0.85163,0.00018,8.55668]
[1778506788786,34.49,80816.8,0.5,0.85295,0.00018,8.50661]
[1778506789793,34.49,80821.33,0.5,0.85376,0.00018,8.47545]
[1778506791839,34.49,80822.19,0.5,0.85392,0.00018,8.46936]
[1778506791850,34.49,80831.91,0.5,0.85566,0.00018,8.40224]
[1778506793511,34.49,80836.94,0.5,0.85656,0.00018,8.36754]
[1778506795487,34.49,80836.89,0.5,0.85655,0.00018,8.36787]
[1778506795886,34.48,80837.16,0.5,0.8566,0.00018,8.36599]
[1778506801768,34.48,80838.16,0.5,0.85678,0.00018,8.359]
[1778506802330,34.48,80838.16,0.5,0.85678,0.00018,8.359]
[1778506802558,34.48,80830.35,0.5,0.85539,0.00018,8.41277]
[1778506803893,34.48,80837.36,0.5,0.85664,0.00018,8.36431]
[1778506804900,34.48,80839.88,0.5,0.85709,0.00018,8.34694]
[1778506807250,34.48,80839.6,0.5,0.85704,0.00018,8.34886]
[1778506808071,34.48,80840.17,0.5,0.85714,0.00018,8.34493]
[1778506808192,34.48,80840.17,0.5,0.85714,0.00018,8.34493]
[1778506808312,34.48,80840.17,0.5,0.85714,0.00018,8.34493]
[1778506808716,34.48,80838.93,0.5,0.85692,0.00018,8.35345]
[1778506810022,34.48,80839.51,0.5,0.85703,0.00018,8.34944]
[1778506810075,34.48,80837.76,0.5,0.85672,0.00018,8.36146]
[1778506810943,34.48,80841.99,0.5,0.85747,0.00018,8.33231]
[1778506812195,34.48,80841.99,0.5,0.85747,0.00018,8.33231]
[1778506812208,34.48,80849.95,0.5,0.85887,0.00018,8.27755]
[1778506813117,34.48,80855.16,0.5,0.85978,0.00017,8.24181]
[1778506813965,34.48,80863.33,0.5,0.8612,0.00017,8.18581]
[1778506814809,34.48,80863.33,0.5,0.8612,0.00017,8.18581]
[1778506814972,34.48,80867.62,0.5,0.86194,0.00017,8.15656]
[1778506815979,34.49,80847.35,0.5,0.8584,0.00018,8.29605]
[1778506817487,34.49,80840.25,0.5,0.85714,0.00018,8.34494]
[1778506821019,34.49,80841.15,0.5,0.8573,0.00018,8.33867]
[1778506821093,34.49,80834.78,0.5,0.85617,0.00018,8.38249]
[1778506822021,34.49,80826.02,0.5,0.85461,0.00018,8.44275]
[1778506823025,34.49,80826.02,0.5,0.85461,0.00018,8.44275]
[1778506823028,34.48,80824.34,0.5,0.85432,0.00018,8.45416]
[1778506824035,34.48,80832.89,0.5,0.85585,0.00018,8.39507]
[1778506825042,34.48,80835.03,0.5,0.85623,0.00018,8.38024]
[1778506826049,34.48,80837.51,0.5,0.85668,0.00018,8.36308]
[1778506827056,34.48,80842.08,0.5,0.85749,0.00018,8.33157]
[1778506829442,34.48,80842.37,0.5,0.85754,0.00018,8.32955]
[1778506829487,34.48,80845.7,0.5,0.85813,0.00018,8.30662]
[1778506830078,34.48,80852.41,0.5,0.8593,0.00018,8.26049]
[1778506830654,34.48,80852.41,0.5,0.8593,0.00018,8.26049]
[1778506831085,34.48,80860.47,0.5,0.86082,0.00017,8.19714]
[1778506832638,34.48,80860.47,0.5,0.86082,0.00017,8.19714]
[1778506832092,34.48,80870.41,0.5,0.86253,0.00017,8.12906]
[1778506833016,34.48,80870.41,0.5,0.86253,0.00017,8.12906]
[1778506833099,34.48,80870.93,0.5,0.86262,0.00017,8.12575]
[1778506834323,34.48,80870.93,0.5,0.86262,0.00017,8.12575]
[1778506834788,34.48,80871.19,0.5,0.86266,0.00017,8.12396]
[1778506838134,34.49,80868.6,0.5,0.8622,0.00017,8.14247]
[1778506839141,34.49,80862.71,0.5,0.86117,0.00017,8.18313]
[1778506840445,34.49,80862.71,0.5,0.86117,0.00017,8.18313]
[1778506840502,34.49,80860.8,0.5,0.86084,0.00017,8.19617]
[1778506841222,34.49,80857.98,0.5,0.86035,0.00017,8.21569]
[1778506844176,34.49,80855.45,0.5,0.85989,0.00017,8.23347]
[1778506845184,34.49,80853.78,0.5,0.8596,0.00017,8.24505]
[1778506846191,34.49,80841.94,0.5,0.85752,0.00018,8.32655]
[1778506847199,34.49,80829.9,0.5,0.85538,0.00018,8.4094]
[1778506848206,34.49,80831.97,0.5,0.85575,0.00018,8.39501]
[1778506849213,34.49,80839.96,0.5,0.85717,0.00018,8.3399]
[1778506851227,34.49,80848.5,0.5,0.85868,0.00018,8.28109]
[1778506852234,34.49,80855.27,0.5,0.85987,0.00017,8.23433]
[1778506853241,34.49,80853.38,0.5,0.85955,0.00017,8.24715]
[1778506858276,34.48,80853.84,0.5,0.85965,0.00017,8.24307]
[1778506861297,34.48,80855.5,0.5,0.85995,0.00017,8.23113]
[1778506862304,34.48,80859.26,0.5,0.86061,0.00017,8.20515]
[1778506863311,34.48,80866.43,0.5,0.86186,0.00017,8.1558]
[1778506865397,34.48,80866.97,0.5,0.86195,0.00017,8.15205]
[1778506865403,34.48,80869.13,0.5,0.86233,0.00017,8.13719]
[1778506866332,34.48,80882.61,0.5,0.86465,0.00017,8.04447]
[1778506866961,34.48,80882.61,0.5,0.86465,0.00017,8.04447]
[1778506867339,34.48,80886.41,0.5,0.8653,0.00017,8.01826]
[1778506870360,34.48,80889.45,0.5,0.86581,0.00017,7.99762]
[1778506871367,34.48,80891.73,0.5,0.86619,0.00017,7.9822]
[1778506872374,34.48,80897.46,0.5,0.86716,0.00017,7.94322]
[1778506873381,34.48,80895.9,0.5,0.86689,0.00017,7.95384]
[1778506878416,34.48,80896.81,0.5,0.86703,0.00017,7.94825]
[1778506880431,34.49,80894.31,0.5,0.8666,0.00017,7.96585]
[1778506881437,34.49,80890.64,0.5,0.86597,0.00017,7.99119]
[1778506882444,34.49,80894.65,0.5,0.86665,0.00017,7.96397]
[1778506883980,34.49,80894.72,0.5,0.86665,0.00017,7.96374]
[1778506885465,34.49,80891.94,0.5,0.86617,0.00017,7.98323]
[1778506887977,34.49,80893.01,0.5,0.86634,0.00017,7.97636]
[1778506889493,34.49,80897.16,0.5,0.86703,0.00017,7.94847]
[1778506890500,34.49,80905.66,0.5,0.86846,0.00017,7.89041]
[1778506891507,34.49,80901.37,0.5,0.86784,0.00017,7.91171]
[1778506892514,34.49,80899.04,0.5,0.86745,0.00017,7.92763]
[1778506894528,34.49,80903.38,0.5,0.86818,0.00017,7.89801]
[1778506896542,34.49,80901.69,0.5,0.86789,0.00017,7.90961]
[1778506897549,34.49,80904.87,0.5,0.86843,0.00017,7.88793]
[1778506902584,34.49,80918.2,0.5,0.87064,0.00017,7.79734]
[1778506903591,34.49,80919.78,0.5,0.87089,0.00017,7.78677]
[1778506905605,34.5,80926.01,0.5,0.87191,0.00016,7.74479]
[1778506907619,34.5,80928.53,0.5,0.87232,0.00016,7.72755]
[1778506908626,34.5,80931.08,0.5,0.87274,0.00016,7.71019]
[1778506913661,34.5,80932.29,0.5,0.87294,0.00016,7.70203]
[1778506914668,34.5,80933.97,0.5,0.87321,0.00016,7.69064]
[1778506915675,34.5,80936.73,0.5,0.87366,0.00016,7.67194]
[1778506917689,34.5,80940.59,0.5,0.87429,0.00016,7.64587]
[1778506918161,34.5,80940.59,0.5,0.87429,0.00016,7.64587]
[1778506918696,34.5,80948.47,0.5,0.87556,0.00016,7.59258]
[1778506919703,34.5,80957.84,0.5,0.87703,0.00016,7.53028]
[1778506920072,34.5,80957.84,0.5,0.87703,0.00016,7.53028]
[1778506920710,34.51,80962.61,0.5,0.87775,0.00016,7.49986]
[1778506921717,34.51,80964.43,0.5,0.87803,0.00016,7.48785]
[1778506922724,34.51,80970.12,0.5,0.87893,0.00016,7.44951]
[1778506923731,34.51,80971.42,0.5,0.87914,0.00016,7.44076]
[1778506924451,34.51,80971.42,0.5,0.87914,0.00016,7.44076]
[1778506924756,34.51,80987.34,0.5,0.88162,0.00016,7.33389]
[1778506926724,34.51,80993.37,0.5,0.88255,0.00015,7.29379]
[1778506926752,34.51,80995.09,0.5,0.88281,0.00015,7.28228]
[1778506927759,34.51,81000.9,0.5,0.88371,0.00015,7.24342]
[1778506929245,34.51,81000.9,0.5,0.88371,0.00015,7.24342]
[1778506929248,34.51,80997.87,0.5,0.88324,0.00015,7.26369]
[1778506930125,34.51,80999.64,0.5,0.88351,0.00015,7.25188]
[1778506931841,34.51,80998.19,0.5,0.88329,0.00015,7.26164]
[1778506932795,34.51,81000.11,0.5,0.88358,0.00015,7.24883]
[1778506933813,34.51,81002.22,0.5,0.88391,0.00015,7.23477]
[1778506934770,34.51,81002.22,0.5,0.88391,0.00015,7.23477]
[1778506934893,34.51,81002.22,0.5,0.88391,0.00015,7.23477]
[1778506935686,34.51,81002.22,0.5,0.88391,0.00015,7.23477]
[1778506934986,34.51,81028.61,0.5,0.88789,0.00015,7.05929]
[1778506936052,34.51,81028.61,0.5,0.88789,0.00015,7.05929]
[1778506936558,34.51,81028.61,0.5,0.88789,0.00015,7.05929]
[1778506936577,34.51,81043.07,0.5,0.89003,0.00015,6.96364]
[1778506936887,34.51,81068.46,0.5,0.89372,0.00014,6.79683]
[1778506938570,34.51,81070.92,0.5,0.89406,0.00014,6.78116]
[1778506938901,34.51,81082.53,0.5,0.89571,0.00014,6.70578]
[1778506939830,34.51,81082.53,0.5,0.89571,0.00014,6.70578]
[1778506940916,34.54,81071.78,0.5,0.89398,0.00014,6.78495]
[1778506941923,34.54,81075.36,0.5,0.89449,0.00014,6.76192]
[1778506942930,34.54,81093.24,0.5,0.89701,0.00014,6.64602]
[1778506944099,34.54,81093.24,0.5,0.89701,0.00014,6.64602]
[1778506944192,34.55,81114.85,0.5,0.89999,0.00014,6.50704]
[1778506944948,34.55,81144.83,0.5,0.90403,0.00013,6.31538]
[1778506945965,34.58,81157.18,0.5,0.90544,0.00013,6.24832]
[1778506946980,34.58,81182.01,0.5,0.90865,0.00013,6.09225]
[1778506947862,34.58,81182.01,0.5,0.90865,0.00013,6.09225]
[1778506948030,34.58,81182.01,0.5,0.90865,0.00013,6.09225]
[1778506948047,34.58,81182.01,0.5,0.90865,0.00013,6.09225]
[1778506948068,34.58,81209.79,0.5,0.91215,0.00012,5.92008]
[1778506949060,34.58,81209.79,0.5,0.91215,0.00012,5.92008]
[1778506949139,34.62,81204.88,0.5,0.91131,0.00013,5.96188]
[1778506950234,34.62,81204.88,0.5,0.91131,0.00013,5.96188]
[1778506950337,34.62,81204.88,0.5,0.91131,0.00013,5.96188]
[1778506950475,34.62,81204.88,0.5,0.91131,0.00013,5.96188]
[1778506950618,34.62,81204.88,0.5,0.91131,0.00013,5.96188]
[1778506950742,34.62,81204.88,0.5,0.91131,0.00013,5.96188]
[1778506950777,34.63,81205.23,0.5,0.91126,0.00013,5.9643]
[1778506951008,34.63,81205.23,0.5,0.91126,0.00013,5.9643]
[1778506951347,34.63,81205.23,0.5,0.91126,0.00013,5.9643]
[1778506951449,34.63,81205.23,0.5,0.91126,0.00013,5.9643]
[1778506951530,34.63,81205.23,0.5,0.91126,0.00013,5.9643]
[1778506951923,34.63,81205.27,0.5,0.91136,0.00012,5.95646]
[1778506952040,34.65,81195.79,0.5,0.91008,0.00013,6.01967]
[1778506953090,34.65,81195.79,0.5,0.91008,0.00013,6.01967]
[1778506953200,34.65,81184.15,0.5,0.9086,0.00013,6.09212]
[1778506954028,34.65,81166.54,0.5,0.90633,0.00013,6.20244]
[1778506955037,34.66,81162.24,0.5,0.90568,0.00013,6.23392]
[1778506956045,34.68,81152.59,0.5,0.90432,0.00013,6.29927]
[1778506957063,34.68,81144.75,0.5,0.90328,0.00013,6.34894]
[1778506958073,34.71,81151.38,0.5,0.90398,0.00013,6.3156]
[1778506959074,34.71,81155.56,0.5,0.90453,0.00013,6.28946]
[1778506962095,34.73,81157.76,0.5,0.90468,0.00013,6.2822]
[1778506962944,34.73,81157.76,0.5,0.90468,0.00013,6.2822]
[1778506963309,34.73,81157.76,0.5,0.90468,0.00013,6.2822]
[1778506963597,34.74,81171.05,0.5,0.90635,0.00013,6.2018]
[1778506964113,34.74,81187.59,0.5,0.90847,0.00013,6.09888]
[1778506965119,34.74,81187.43,0.5,0.90845,0.00013,6.10009]
[1778506966127,34.74,81185.02,0.5,0.90814,0.00013,6.11533]
[1778506967186,34.74,81185.02,0.5,0.90814,0.00013,6.11533]
[1778506967282,34.74,81185.02,0.5,0.90814,0.00013,6.11533]
[1778506967359,34.74,81182.98,0.5,0.90787,0.00013,6.12825]
[1778506968146,34.74,81172.69,0.5,0.90654,0.00013,6.19277]
[1778506969151,34.74,81156.0,0.5,0.90435,0.00013,6.29818]
[1778506970158,34.75,81154.36,0.5,0.90413,0.00013,6.30882]
[1778506971165,34.75,81151.97,0.5,0.90376,0.00013,6.32657]
[1778506975195,34.75,81146.25,0.5,0.903,0.00013,6.36266]
[1778506976202,34.75,81140.1,0.5,0.90217,0.00013,6.40186]
[1778506979223,34.76,81133.61,0.5,0.90129,0.00013,6.44351]
[1778506980460,34.76,81133.61,0.5,0.90129,0.00013,6.44351]
[1778506981673,34.76,81130.25,0.5,0.90083,0.00014,6.4651]
[1778506982199,34.76,81130.25,0.5,0.90083,0.00014,6.4651]
[1778506982533,34.76,81127.55,0.5,0.90047,0.00014,6.48232]
[1778506983261,34.76,81118.39,0.5,0.89921,0.00014,6.54131]
[1778506984326,34.76,81118.39,0.5,0.89921,0.00014,6.54131]
[1778506984338,34.76,81101.7,0.5,0.8969,0.00014,6.64886]
[1778506985275,34.76,81105.09,0.5,0.89736,0.00014,6.6272]
[1778506986287,34.76,81111.6,0.5,0.89826,0.00014,6.58555]
[1778506989303,34.76,81104.7,0.5,0.89729,0.00014,6.63068]
[1778506990313,34.76,81102.18,0.5,0.89693,0.00014,6.6471]
[1778506991691,34.76,81107.25,0.5,0.89763,0.00014,6.61485]
[1778506992553,34.77,81110.2,0.5,0.89803,0.00014,6.59614]
[1778506995348,34.77,81112.46,0.5,0.89833,0.00014,6.58213]
[1778506999380,34.77,81114.38,0.5,0.89858,0.00014,6.57088]
[1778507000387,34.77,81116.78,0.5,0.8989,0.00014,6.55578]
[1778507001394,34.77,81114.49,0.5,0.89858,0.00014,6.57074]
[1778507003606,34.77,81114.92,0.5,0.89863,0.00014,6.56829]
[1778507003691,34.78,81120.43,0.5,0.89938,0.00014,6.53356]
[1778507004417,34.78,81126.31,0.5,0.90018,0.00014,6.49598]
[1778507005424,34.78,81132.25,0.5,0.90098,0.00014,6.45844]
[1778507006433,34.78,81149.45,0.5,0.90327,0.00013,6.34964]
[1778507007661,34.78,81160.33,0.5,0.90471,0.00013,6.2812]
[1778507009454,34.78,81161.64,0.5,0.90487,0.00013,6.27325]
[1778507010461,34.78,81170.19,0.5,0.90598,0.00013,6.21983]
[1778507011468,34.78,81174.37,0.5,0.90663,0.00013,6.1859]
[1778507012475,34.78,81172.5,0.5,0.90638,0.00013,6.19763]
[1778507013482,34.78,81170.06,0.5,0.90606,0.00013,6.21336]
[1778507015496,34.78,81172.39,0.5,0.90634,0.00013,6.19957]
[1778507016503,34.79,81170.73,0.5,0.90612,0.00013,6.21037]
[1778507017510,34.79,81166.99,0.5,0.90562,0.00013,6.23424]
[1778507019641,34.81,81153.46,0.5,0.90367,0.00013,6.32776]
[1778507020531,34.81,81147.94,0.5,0.90294,0.00013,6.36264]
[1778507021538,34.82,81147.0,0.5,0.9028,0.00013,6.36921]
[1778507024837,34.82,81136.4,0.5,0.90135,0.00013,6.43788]
[1778507025566,34.82,81132.55,0.5,0.90082,0.00014,6.46283]
[1778507026573,34.82,81130.96,0.5,0.9006,0.00014,6.47337]
[1778507027580,34.83,81129.23,0.5,0.90036,0.00014,6.4848]
[1778507028587,34.83,81127.15,0.5,0.90007,0.00014,6.49805]
[1778507033642,34.83,81127.32,0.5,0.90005,0.00014,6.49916]
[1778507035641,34.84,81124.04,0.5,0.89959,0.00014,6.52079]
[1778507040676,34.84,81124.19,0.5,0.89958,0.00014,6.52143]
[1778507041683,34.84,81129.1,0.5,0.90024,0.00014,6.49044]
[1778507041899,34.84,81129.1,0.5,0.90024,0.00014,6.49044]
[1778507042474,34.84,81129.1,0.5,0.90024,0.00014,6.49044]
[1778507042690,34.84,81123.76,0.5,0.8995,0.00014,6.52485]
[1778507043524,34.84,81123.76,0.5,0.8995,0.00014,6.52485]
[1778507043697,34.84,81121.5,0.5,0.89919,0.00014,6.5396]
[1778507044483,34.84,81121.5,0.5,0.89919,0.00014,6.5396]
[1778507044704,34.84,81130.38,0.5,0.90039,0.00014,6.48325]
[1778507045396,34.84,81130.38,0.5,0.90039,0.00014,6.48325]
[1778507045725,34.84,81130.38,0.5,0.90039,0.00014,6.48325]
[1778507046147,34.85,81129.04,0.5,0.9002,0.00014,6.49215]
[1778507046718,34.85,81126.88,0.5,0.8999,0.00014,6.50627]
[1778507047127,34.85,81126.88,0.5,0.8999,0.00014,6.50627]
[1778507047725,34.85,81125.12,0.5,0.89965,0.00014,6.51782]
[1778507052171,34.85,81124.73,0.5,0.89957,0.00014,6.52154]
[1778507052760,34.85,81119.34,0.5,0.89883,0.00014,6.55627]
[1778507053188,34.85,81119.34,0.5,0.89883,0.00014,6.55627]
[1778507053767,34.85,81117.3,0.5,0.89855,0.00014,6.56956]
[1778507054191,34.85,81117.3,0.5,0.89855,0.00014,6.56956]
[1778507054774,34.85,81113.63,0.5,0.89804,0.00014,6.59328]
[1778507055781,34.86,81110.49,0.5,0.8976,0.00014,6.6136]
[1778507057795,34.86,81108.85,0.5,0.89736,0.00014,6.62446]
[1778507058802,34.86,81105.4,0.5,0.89688,0.00014,6.64676]
[1778507059809,34.86,81103.8,0.5,0.89666,0.00014,6.65717]
[1778507062830,34.86,81100.99,0.5,0.89626,0.00014,6.67553]
[1778507063837,34.86,81097.42,0.5,0.89576,0.00014,6.6986]
[1778507064844,34.86,81093.39,0.5,0.89519,0.00014,6.72463]
[1778507065851,34.86,81097.38,0.5,0.89575,0.00014,6.69891]
[1778507067865,34.86,81092.81,0.5,0.89511,0.00014,6.72848]
[1778507068872,34.86,81090.69,0.5,0.89481,0.00014,6.74217]
[1778507073909,34.86,81086.16,0.5,0.89427,0.00014,6.76361]
[1778507075923,34.86,81071.88,0.5,0.89224,0.00014,6.8561]
[1778507076930,34.86,81066.29,0.5,0.89143,0.00014,6.89262]
[1778507077937,34.86,81072.58,0.5,0.89233,0.00014,6.85183]
[1778507079951,34.86,81070.72,0.5,0.89206,0.00014,6.86426]
[1778507083498,34.86,81064.01,0.5,0.8911,0.00014,6.90741]
[1778507083979,34.86,81050.89,0.5,0.88919,0.00015,6.99315]
[1778507084986,34.86,81049.37,0.5,0.88896,0.00015,7.00306]
[1778507085993,34.86,81052.23,0.5,0.88938,0.00015,6.9843]
[1778507087338,34.86,81049.5,0.5,0.88898,0.00015,7.00213]
[1778507088009,34.86,81052.37,0.5,0.88941,0.00015,6.9833]
[1778507089014,34.86,81049.95,0.5,0.88905,0.00015,6.99909]
[1778507091028,34.86,81052.93,0.5,0.88949,0.00015,6.97948]
[1778507094049,34.86,81057.13,0.5,0.89009,0.00015,6.95269]
[1778507095056,34.86,81060.42,0.5,0.89058,0.00015,6.93088]
[1778507096063,34.86,81062.66,0.5,0.89091,0.00014,6.91598]
[1778507097070,34.86,81060.09,0.5,0.89054,0.00015,6.93245]
[1778507098077,34.86,81056.8,0.5,0.89007,0.00015,6.95362]
[1778507100091,34.85,81055.05,0.5,0.88983,0.00015,6.96436]
[1778507103317,34.85,81063.08,0.5,0.89102,0.00014,6.91088]
[1778507104119,34.85,81077.31,0.5,0.89307,0.00014,6.81806]
[1778507105126,34.85,81080.95,0.5,0.8936,0.00014,6.79431]
[1778507106139,34.85,81084.92,0.5,0.89416,0.00014,6.76848]
[1778507107143,34.85,81078.63,0.5,0.89327,0.00014,6.80916]
[1778507108149,34.85,81071.73,0.5,0.89229,0.00014,6.85382]
[1778507109156,34.85,81069.85,0.5,0.89202,0.00014,6.86584]
[1778507110302,34.85,81074.03,0.5,0.89262,0.00014,6.83846]
[1778507111170,34.85,81078.15,0.5,0.89322,0.00014,6.81155]
[1778507116205,34.84,81072.88,0.5,0.89248,0.00014,6.84513]
[1778507120937,34.84,81068.99,0.5,0.89192,0.00014,6.87011]
[1778507121240,34.84,81070.88,0.5,0.8922,0.00014,6.85782]
[1778507123254,34.84,81072.75,0.5,0.89246,0.00014,6.84596]
[1778507126815,34.84,81072.18,0.5,0.89237,0.00014,6.84997]
[1778507127403,34.85,81072.03,0.5,0.89234,0.00014,6.85126]
[1778507127420,34.85,81055.24,0.5,0.88991,0.00015,6.96067]
[1778507128289,34.85,81041.07,0.5,0.88783,0.00015,7.05346]
[1778507129296,34.85,81038.31,0.5,0.88742,0.00015,7.0718]
[1778507130817,34.85,81038.31,0.5,0.88742,0.00015,7.0718]
[1778507130903,34.85,81039.81,0.5,0.88765,0.00015,7.06163]
[1778507131310,34.85,81039.4,0.5,0.88769,0.00015,7.0564]
[1778507132317,34.85,81039.75,0.5,0.88774,0.00015,7.05395]
[1778507133324,34.84,81040.42,0.5,0.88785,0.00015,7.0494]
[1778507134289,34.84,81040.42,0.5,0.88785,0.00015,7.0494]
[1778507134331,34.84,81044.25,0.5,0.88842,0.00015,7.02414]
[1778507135338,34.84,81053.82,0.5,0.88982,0.00015,6.9614]
[1778507136345,34.84,81061.95,0.5,0.89101,0.00014,6.90831]
[1778507138359,34.84,81059.61,0.5,0.89066,0.00015,6.9237]
[1778507139392,34.84,81061.54,0.5,0.89095,0.00015,6.91081]
[1778507142414,34.84,81064.28,0.5,0.89137,0.00014,6.89214]
[1778507143421,34.84,81070.71,0.5,0.8923,0.00014,6.85004]
[1778507144428,34.84,81073.43,0.5,0.89269,0.00014,6.83217]
[1778507145897,34.84,81077.82,0.5,0.89333,0.00014,6.80339]
[1778507146442,34.84,81084.73,0.5,0.89431,0.00014,6.75863]
[1778507147449,34.84,81082.32,0.5,0.89397,0.00014,6.77417]
[1778507150470,34.84,81077.33,0.5,0.89326,0.00014,6.80628]
[1778507151477,34.84,81069.67,0.5,0.89217,0.00014,6.85591]
[1778507152484,34.84,81067.64,0.5,0.89187,0.00014,6.86926]
[1778507154607,34.84,81058.26,0.5,0.89051,0.00015,6.93065]
[1778507155506,34.84,81048.39,0.5,0.88907,0.00015,6.99521]
[1778507156031,34.84,81048.39,0.5,0.88907,0.00015,6.99521]
[1778507156514,34.84,81039.31,0.5,0.88773,0.00015,7.05468]
[1778507157860,34.84,81034.05,0.5,0.88694,0.00015,7.08962]
[1778507158804,34.84,81034.25,0.5,0.88696,0.00015,7.08847]
[1778507159535,34.84,81039.16,0.5,0.88769,0.00015,7.05621]
[1778507160547,34.84,81037.4,0.5,0.88743,0.00015,7.06798]
[1778507161560,34.84,81033.93,0.5,0.88691,0.00015,7.09097]
[1778507162564,34.84,81025.82,0.5,0.88569,0.00015,7.14452]
[1778507163571,34.84,81020.4,0.5,0.88487,0.00015,7.18042]
[1778507165585,34.84,81025.96,0.5,0.88571,0.00015,7.14387]
[1778507166592,34.84,81028.71,0.5,0.88613,0.00015,7.12542]
[1778507167599,34.84,81030.62,0.5,0.88641,0.00015,7.11293]
[1778507168608,34.84,81027.44,0.5,0.88593,0.00015,7.13399]
[1778507169613,34.84,81026.06,0.5,0.88572,0.00015,7.14321]
[1778507171627,34.84,81025.15,0.5,0.88558,0.00015,7.1494]
[1778507172634,34.84,81023.09,0.5,0.88527,0.00015,7.16307]
[1778507173217,34.84,81023.09,0.5,0.88527,0.00015,7.16307]
[1778507173641,34.84,81022.22,0.5,0.88514,0.00015,7.16889]
[1778507175655,34.84,81024.32,0.5,0.88545,0.00015,7.15517]
[1778507176662,34.84,81025.72,0.5,0.88566,0.00015,7.146]
[1778507178676,34.84,81028.14,0.5,0.88602,0.00015,7.13024]
[1778507179683,34.85,81027.63,0.5,0.88594,0.00015,7.1337]
[1778507180690,34.85,81027.24,0.5,0.88588,0.00015,7.1364]
[1778507181697,34.85,81024.79,0.5,0.88551,0.00015,7.15266]
[1778507182704,34.85,81023.62,0.5,0.88533,0.00015,7.1605]
[1778507183711,34.85,81022.44,0.5,0.88515,0.00015,7.16837]
[1778507184718,34.85,81018.96,0.5,0.88462,0.00015,7.19143]
[1778507185725,34.85,81012.47,0.5,0.88364,0.00015,7.23439]
[1778507186732,34.85,81009.15,0.5,0.88313,0.00015,7.2564]
[1778507187739,34.85,81007.43,0.5,0.88287,0.00015,7.26778]
[1778507190761,34.85,81014.61,0.5,0.88397,0.00015,7.21969]
[1778507191768,34.84,81017.52,0.5,0.88453,0.00015,7.19217]
[1778507192775,34.84,81015.82,0.5,0.88428,0.00015,7.2031]
[1778507193782,34.84,81012.88,0.5,0.88383,0.00015,7.22256]
[1778507194789,34.84,81013.75,0.5,0.88397,0.00015,7.21646]
[1778507195796,34.84,81011.53,0.5,0.88363,0.00015,7.23116]
[1778507196804,34.84,81008.93,0.5,0.88324,0.00015,7.24836]
[1778507197811,34.84,81011.55,0.5,0.88364,0.00015,7.231]
[1778507198818,34.84,81008.47,0.5,0.88317,0.00015,7.25138]
[1778507199825,34.84,81004.24,0.5,0.88252,0.00015,7.27936]
[1778507202850,34.84,81007.04,0.5,0.88295,0.00015,7.2606]
[1778507203857,34.84,81010.23,0.5,0.88344,0.00015,7.23945]
[1778507204864,34.84,81011.27,0.5,0.8836,0.00015,7.23256]
[1778507205871,34.84,81014.72,0.5,0.88412,0.00015,7.20975]
[1778507206878,34.84,81015.24,0.5,0.8842,0.00015,7.20635]
[1778507207885,34.84,81013.29,0.5,0.88391,0.00015,7.21892]
[1778507208892,34.84,81011.26,0.5,0.88361,0.00015,7.23201]
[1778507209899,34.84,81009.88,0.5,0.8834,0.00015,7.24115]
[1778507210906,34.84,81008.99,0.5,0.88327,0.00015,7.24703]
[1778507211913,34.84,81008.45,0.5,0.88318,0.00015,7.25059]
[1778507212920,34.84,81009.47,0.5,0.88334,0.00015,7.24384]
[1778507213927,34.84,81012.35,0.5,0.88378,0.00015,7.22476]
[1778507214934,34.84,81014.04,0.5,0.88404,0.00015,7.21324]
[1778507216948,34.84,81013.14,0.5,0.88392,0.00015,7.21855]
[1778507217955,34.83,81014.13,0.5,0.88408,0.00015,7.21167]
[1778507218962,34.83,81011.93,0.5,0.88375,0.00015,7.2259]
[1778507219395,34.83,81011.93,0.5,0.88375,0.00015,7.2259]
[1778507219969,34.83,81008.97,0.5,0.88331,0.00015,7.24515]
[1778507220232,34.83,81008.97,0.5,0.88331,0.00015,7.24515]
[1778507221072,34.83,81007.4,0.5,0.88307,0.00015,7.25554]
[1778507221235,34.83,81007.4,0.5,0.88307,0.00015,7.25554]
[1778507221309,34.83,81007.4,0.5,0.88307,0.00015,7.25554]
[1778507221986,34.83,81012.75,0.5,0.88388,0.00015,7.22013]
[1778507222992,34.83,81024.67,0.5,0.8857,0.00015,7.14071]
[1778507223999,34.83,81024.5,0.5,0.88568,0.00015,7.14162]
[1778507226013,34.83,81022.31,0.5,0.88536,0.00015,7.15563]
[1778507227020,34.83,81020.63,0.5,0.88511,0.00015,7.16648]
[1778507228027,34.83,81015.38,0.5,0.88432,0.00015,7.20091]
[1778507231048,34.83,81021.17,0.5,0.8852,0.00015,7.16251]
[1778507234069,34.83,81019.09,0.5,0.88488,0.00015,7.17657]
[1778507236083,34.83,81020.88,0.5,0.88516,0.00015,7.16456]
[1778507238097,34.82,81023.11,0.5,0.8855,0.00015,7.14934]
[1778507242125,34.82,81024.9,0.5,0.88579,0.00015,7.13664]
[1778507244139,34.82,81015.43,0.5,0.88437,0.00015,7.19873]
[1778507245147,34.82,81008.84,0.5,0.88337,0.00015,7.24238]
[1778507246153,34.82,81015.45,0.5,0.88438,0.00015,7.19864]
[1778507247160,34.82,81017.94,0.5,0.88476,0.00015,7.18189]
[1778507250181,34.82,81013.54,0.5,0.88411,0.00015,7.21013]
[1778507253203,34.82,81011.31,0.5,0.88388,0.00015,7.21672]
[1778507257231,34.81,81013.18,0.5,0.88419,0.00015,7.20339]
[1778507258238,34.81,81020.8,0.5,0.88535,0.00015,7.15273]
[1778507259911,34.81,81020.8,0.5,0.88535,0.00015,7.15273]
[1778507259934,34.81,81023.63,0.5,0.88579,0.00015,7.13359]
[1778507260252,34.81,81034.65,0.5,0.88743,0.00015,7.06103]
[1778507261359,34.81,81034.65,0.5,0.88743,0.00015,7.06103]
[1778507261913,34.81,81034.65,0.5,0.88743,0.00015,7.06103]
[1778507261927,34.81,81031.56,0.5,0.88698,0.00015,7.0811]
[1778507262266,34.81,81029.81,0.5,0.88672,0.00015,7.09262]
[1778507264290,34.81,81029.9,0.5,0.88673,0.00015,7.09186]
[1778507264962,34.81,81029.9,0.5,0.88673,0.00015,7.09186]
[1778507266928,34.81,81029.37,0.5,0.88666,0.00015,7.09503]
[1778507267293,34.81,81029.11,0.5,0.88663,0.00015,7.09641]
[1778507267635,34.81,81029.11,0.5,0.88663,0.00015,7.09641]
[1778507269179,34.8,81030.23,0.5,0.8868,0.00015,7.08886]
[1778507270322,34.8,81033.86,0.5,0.88735,0.00015,7.06466]
[1778507271655,34.8,81033.86,0.5,0.88735,0.00015,7.06466]
[1778507273014,34.8,81035.04,0.5,0.88753,0.00015,7.05677]
[1778507273818,34.8,81033.52,0.5,0.88731,0.00015,7.06652]
[1778507274427,34.8,81033.42,0.5,0.88729,0.00015,7.06718]
[1778507276214,34.8,81032.52,0.5,0.88717,0.00015,7.07282]
[1778507277765,34.8,81031.53,0.5,0.88702,0.00015,7.07919]
[1778507279638,34.8,81030.93,0.5,0.88694,0.00015,7.08282]
[1778507280392,34.8,81021.09,0.5,0.88547,0.00015,7.14736]
[1778507281399,34.8,81014.79,0.5,0.88452,0.00015,7.18909]
[1778507282907,34.8,81010.42,0.5,0.88385,0.00015,7.21805]
[1778507283413,34.8,81004.41,0.5,0.88294,0.00015,7.25787]
[1778507284770,34.8,81002.13,0.5,0.88259,0.00015,7.27293]
[1778507287693,34.8,80985.39,0.5,0.88001,0.00016,7.38401]
[1778507288448,34.8,80971.06,0.5,0.87777,0.00016,7.47942]
[1778507289455,34.8,80966.15,0.5,0.877,0.00016,7.5119]
[1778507290825,34.79,80963.57,0.5,0.8766,0.00016,7.52876]
[1778507293771,34.79,80954.06,0.5,0.87511,0.00016,7.59122]
[1778507294490,34.79,80951.16,0.5,0.87466,0.00016,7.61016]
[1778507295689,34.79,80944.38,0.5,0.87357,0.00016,7.65547]
[1778507296504,34.79,80941.56,0.5,0.87312,0.00016,7.67412]
[1778507298118,34.78,80940.18,0.5,0.87292,0.00016,7.68271]
[1778507299525,34.78,80942.7,0.5,0.87333,0.00016,7.66539]
[1778507300532,34.78,80941.15,0.5,0.87309,0.00016,7.6755]
[1778507301814,34.78,80941.15,0.5,0.87309,0.00016,7.6755]
[1778507301915,34.78,80941.66,0.5,0.87319,0.00016,7.67139]
[1778507303553,34.78,80940.6,0.5,0.87302,0.00016,7.67819]
[1778507304560,34.78,80939.83,0.5,0.87291,0.00016,7.68303]
[1778507305567,34.78,80933.41,0.5,0.87187,0.00016,7.72594]
[1778507306613,34.78,80933.41,0.5,0.87187,0.00016,7.72594]
[1778507306661,34.76,80930.29,0.5,0.87146,0.00016,7.74298]
[1778507309596,34.74,80932.63,0.5,0.87196,0.00016,7.72214]
[1778507312617,34.74,80939.61,0.5,0.87323,0.00016,7.66587]
[1778507313624,34.74,80946.09,0.5,0.87429,0.00016,7.62162]
[1778507314632,34.74,80949.46,0.5,0.87485,0.00016,7.59839]
[1778507315639,34.73,80953.64,0.5,0.87553,0.00016,7.56977]
[1778507318664,34.73,80955.96,0.5,0.87594,0.00016,7.55273]
[1778507319669,34.73,80966.12,0.5,0.87757,0.00016,7.4841]
[1778507320676,34.73,80970.13,0.5,0.87821,0.00016,7.45687]
[1778507321690,34.72,80973.39,0.5,0.87873,0.00016,7.43472]
[1778507322702,34.72,80975.56,0.5,0.87908,0.00016,7.4199]
[1778507323708,34.72,80980.37,0.5,0.87984,0.00016,7.38746]
[1778507324715,34.72,80983.46,0.5,0.88033,0.00016,7.36659]
[1778507327980,34.72,80981.95,0.5,0.8801,0.00016,7.37625]
[1778507328749,34.72,80986.07,0.5,0.88075,0.00016,7.3483]
[1778507329362,34.72,80986.07,0.5,0.88075,0.00016,7.3483]
[1778507331770,34.72,80990.15,0.5,0.8814,0.00015,7.32053]
[1778507332573,34.72,80990.15,0.5,0.8814,0.00015,7.32053]
[1778507333067,34.72,80990.15,0.5,0.8814,0.00015,7.32053]
[1778507333075,34.72,80990.15,0.5,0.8814,0.00015,7.32053]
[1778507333163,34.72,80992.4,0.5,0.88175,0.00015,7.30523]
[1778507335798,34.71,80996.17,0.5,0.88234,0.00015,7.27991]
[1778507336313,34.71,80996.17,0.5,0.88234,0.00015,7.27991]
[1778507338819,34.71,80993.83,0.5,0.88198,0.00015,7.29524]
[1778507339413,34.71,80993.83,0.5,0.88198,0.00015,7.29524]
[1778507339826,34.71,80992.12,0.5,0.88172,0.00015,7.30655]
[1778507340982,34.71,80992.12,0.5,0.88172,0.00015,7.30655]
[1778507341066,34.71,80992.12,0.5,0.88172,0.00015,7.30655]
[1778507341099,34.71,80992.12,0.5,0.88172,0.00015,7.30655]
[1778507341137,34.71,80993.22,0.5,0.8819,0.00015,7.29903]
[1778507341281,34.71,80993.22,0.5,0.8819,0.00015,7.29903]
[1778507341813,34.71,80993.22,0.5,0.8819,0.00015,7.29903]
[1778507341840,34.71,80996.34,0.5,0.88238,0.00015,7.27826]
[1778507342847,34.71,80999.56,0.5,0.88288,0.00015,7.25674]
[1778507346876,34.71,80997.72,0.5,0.8826,0.00015,7.26882]
[1778507347883,34.71,80999.59,0.5,0.88288,0.00015,7.25634]
[1778507348890,34.71,80995.9,0.5,0.88232,0.00015,7.28084]
[1778507349446,34.71,80995.9,0.5,0.88232,0.00015,7.28084]
[1778507350567,34.71,80994.95,0.5,0.88217,0.00015,7.28714]
[1778507350974,34.71,80994.95,0.5,0.88217,0.00015,7.28714]
[1778507351028,34.71,80994.95,0.5,0.88217,0.00015,7.28714]
[1778507351063,34.71,80994.95,0.5,0.88217,0.00015,7.28714]
[1778507351161,34.71,80993.87,0.5,0.88201,0.00015,7.29419]
[1778507352918,34.71,80995.32,0.5,0.88223,0.00015,7.28446]
[1778507356946,34.71,80993.25,0.5,0.88192,0.00015,7.29797]
[1778507357953,34.71,80990.53,0.5,0.8815,0.00015,7.31594]
[1778507358960,34.71,80980.91,0.5,0.88001,0.00016,7.38013]
[1778507359967,34.71,80978.29,0.5,0.87961,0.00016,7.39734]
[1778507360975,34.71,80981.14,0.5,0.88005,0.00016,7.3783]
[1778507361982,34.71,80986.18,0.5,0.88085,0.00016,7.34388]
[1778507365009,34.7,80984.12,0.5,0.88055,0.00016,7.35682]
[1778507368026,34.7,80982.29,0.5,0.88028,0.00016,7.36852]
[1778507373061,34.7,80985.99,0.5,0.88098,0.00016,7.33492]
[1778507376082,34.7,80983.9,0.5,0.88067,0.00016,7.34842]
[1778507381118,34.69,80984.2,0.5,0.88073,0.00016,7.34564]
[1778507383132,34.69,80988.01,0.5,0.88133,0.00016,7.31991]
[1778507384140,34.69,80990.26,0.5,0.88168,0.00015,7.30479]
[1778507385146,34.69,80992.05,0.5,0.88196,0.00015,7.29277]
[1778507386153,34.69,80997.34,0.5,0.88278,0.00015,7.25747]
[1778507387160,34.69,80999.42,0.5,0.8831,0.00015,7.24361]
[1778507392195,34.69,80999.56,0.5,0.88312,0.00015,7.24266]
[1778507398237,34.69,80998.6,0.5,0.88297,0.00015,7.24906]
[1778507400821,34.69,80998.12,0.5,0.8829,0.00015,7.25225]
[1778507400989,34.69,80999.85,0.5,0.88317,0.00015,7.24073]
[1778507401259,34.69,81012.6,0.5,0.88512,0.00015,7.15574]
[1778507402968,34.69,81012.6,0.5,0.88512,0.00015,7.15574]
[1778507403061,34.69,81010.09,0.5,0.88473,0.00015,7.17261]
[1778507403273,34.69,80999.3,0.5,0.88308,0.00015,7.24427]
[1778507404281,34.69,80995.61,0.5,0.88252,0.00015,7.26882]
[1778507405306,34.69,80995.61,0.5,0.88252,0.00015,7.26882]
[1778507405908,34.69,81001.18,0.5,0.88337,0.00015,7.23173]
[1778507406294,34.69,81006.92,0.5,0.88425,0.00015,7.19363]
[1778507407301,34.69,81012.23,0.5,0.88505,0.00015,7.15849]
[1778507409315,34.69,81018.73,0.5,0.88603,0.00015,7.1157]
[1778507410322,34.69,81022.98,0.5,0.88667,0.00015,7.08743]
[1778507412336,34.69,81026.16,0.5,0.88715,0.00015,7.06652]
[1778507413343,34.69,81029.44,0.5,0.88764,0.00015,7.04477]
[1778507414650,34.69,81029.44,0.5,0.88764,0.00015,7.04477]
[1778507418117,34.69,81028.86,0.5,0.88756,0.00015,7.04837]
[1778507418378,34.69,81027.01,0.5,0.88729,0.00015,7.06043]
[1778507419385,34.69,81025.15,0.5,0.88701,0.00015,7.07261]
[1778507420464,34.69,81025.15,0.5,0.88701,0.00015,7.07261]
[1778507423524,34.69,81025.25,0.5,0.88701,0.00015,7.0727]
[1778507424420,34.69,81022.33,0.5,0.88656,0.00015,7.0925]
[1778507426434,34.7,81009.26,0.5,0.88457,0.00015,7.17947]
[1778507427441,34.7,81009.65,0.5,0.88463,0.00015,7.17699]
[1778507429384,34.7,81010.89,0.5,0.88482,0.00015,7.16887]
[1778507429880,34.7,81010.89,0.5,0.88482,0.00015,7.16887]
[1778507429898,34.7,81010.89,0.5,0.88482,0.00015,7.16887]
[1778507429948,34.7,81010.89,0.5,0.88482,0.00015,7.16887]
[1778507429995,34.7,81012.25,0.5,0.88502,0.00015,7.15998]
[1778507430517,34.7,81012.25,0.5,0.88502,0.00015,7.15998]
[1778507430517,34.7,81006.74,0.5,0.88418,0.00015,7.19665]
[1778507432259,34.7,80998.52,0.5,0.88303,0.00015,7.24336]
[1778507432590,34.7,80998.52,0.5,0.88303,0.00015,7.24336]
[1778507433485,34.7,80991.45,0.5,0.88194,0.00015,7.29043]
[1778507434431,34.7,80991.45,0.5,0.88194,0.00015,7.29043]
[1778507434492,34.7,80988.36,0.5,0.88146,0.00016,7.31096]
[1778507435967,34.7,80988.36,0.5,0.88146,0.00016,7.31096]
[1778507436071,34.7,80988.36,0.5,0.88146,0.00016,7.31096]
[1778507436170,34.7,80988.46,0.5,0.88148,0.00016,7.31011]
[1778507436305,34.7,80988.46,0.5,0.88148,0.00016,7.31011]
[1778507436406,34.7,80988.46,0.5,0.88148,0.00016,7.31011]
[1778507436809,34.7,80988.46,0.5,0.88148,0.00016,7.31011]
[1778507436879,34.7,80987.36,0.5,0.88131,0.00016,7.31745]
[1778507437879,34.7,80989.12,0.5,0.88158,0.00015,7.30561]
[1778507438520,34.7,80992.34,0.5,0.88208,0.00015,7.28407]
[1778507441541,34.7,80988.01,0.5,0.88142,0.00016,7.31278]
[1778507442548,34.7,80986.29,0.5,0.88115,0.00016,7.32416]
[1778507448116,34.69,80985.79,0.5,0.88108,0.00016,7.32709]
[1778507449016,34.69,80978.98,0.5,0.88003,0.00016,7.37235]
[1778507449597,34.69,80970.72,0.5,0.87873,0.00016,7.42774]
[1778507450604,34.69,80968.87,0.5,0.87843,0.00016,7.44018]
[1778507453625,34.69,80976.18,0.5,0.87958,0.00016,7.39134]
[1778507454632,34.69,80978.16,0.5,0.87989,0.00016,7.37819]
[1778507455639,34.69,80975.65,0.5,0.8795,0.00016,7.39508]
[1778507456646,34.7,80972.36,0.5,0.87898,0.00016,7.41718]
[1778507457653,34.7,80973.82,0.5,0.8792,0.00016,7.40746]
[1778507458660,34.7,80972.3,0.5,0.87896,0.00016,7.4177]
[1778507459331,34.7,80972.3,0.5,0.87896,0.00016,7.4177]
[1778507461687,34.7,80960.04,0.5,0.87702,0.00016,7.50002]
[1778507462588,34.7,80960.04,0.5,0.87702,0.00016,7.50002]
[1778507462995,34.7,80941.39,0.5,0.87403,0.00016,7.62539]
[1778507463373,34.7,80941.39,0.5,0.87403,0.00016,7.62539]
[1778507463710,34.7,80941.39,0.5,0.87403,0.00016,7.62539]
[1778507463811,34.7,80934.37,0.5,0.87289,0.00016,7.67282]
[1778507464706,34.7,80936.97,0.5,0.87331,0.00016,7.65528]
[1778507466565,34.69,80936.3,0.5,0.87321,0.00016,7.65951]
[1778507466742,34.69,80942.74,0.5,0.87426,0.00016,7.61579]
[1778507467858,34.69,80955.54,0.5,0.87632,0.00016,7.52942]
[1778507468979,34.69,80955.54,0.5,0.87632,0.00016,7.52942]
[1778507469138,34.69,80955.54,0.5,0.87632,0.00016,7.52942]
[1778507469239,34.69,80957.55,0.5,0.87665,0.00016,7.51571]
[1778507469783,34.69,80957.55,0.5,0.87665,0.00016,7.51571]
[1778507469821,34.69,80957.55,0.5,0.87665,0.00016,7.51571]
[1778507469840,34.69,80957.55,0.5,0.87665,0.00016,7.51571]
[1778507469975,34.69,80957.55,0.5,0.87665,0.00016,7.51571]
[1778507470003,34.69,80957.91,0.5,0.87671,0.00016,7.51329]
[1778507470575,34.69,80957.91,0.5,0.87671,0.00016,7.51329]
[1778507470819,34.69,80957.91,0.5,0.87671,0.00016,7.51329]
[1778507471783,34.69,80954.28,0.5,0.87613,0.00016,7.53748]
[1778507472790,34.69,80950.83,0.5,0.87559,0.00016,7.56025]
[1778507475811,34.69,80954.75,0.5,0.87625,0.00016,7.5325]
[1778507476818,34.68,80952.02,0.5,0.87582,0.00016,7.55044]
[1778507478268,34.68,80949.88,0.5,0.8755,0.00016,7.56391]
[1778507478832,34.68,80945.56,0.5,0.8748,0.00016,7.593]
[1778507479839,34.68,80943.66,0.5,0.87451,0.00016,7.60529]
[1778507481853,34.68,80951.42,0.5,0.87578,0.00016,7.55199]
[1778507482860,34.67,80958.11,0.5,0.87686,0.00016,7.50656]
[1778507483871,34.67,80961.68,0.5,0.87744,0.00016,7.48219]
[1778507484876,34.67,80964.25,0.5,0.87786,0.00016,7.46458]
[1778507489912,34.67,80967.75,0.5,0.87845,0.00016,7.43942]
[1778507492603,34.66,80967.65,0.5,0.87856,0.00016,7.43148]
[1778507492934,34.66,80983.67,0.5,0.88107,0.00016,7.32399]
[1778507493943,34.66,80996.67,0.5,0.88309,0.00015,7.23717]
[1778507494953,34.66,81005.39,0.5,0.88442,0.00015,7.17918]
[1778507495960,34.66,81010.11,0.5,0.88514,0.00015,7.14788]
[1778507497322,34.66,81009.76,0.5,0.88508,0.00015,7.15039]
[1778507499988,34.66,81012.52,0.5,0.8855,0.00015,7.13233]
[1778507502002,34.66,81020.56,0.5,0.8867,0.00015,7.07937]
[1778507504016,34.67,81015.27,0.5,0.8859,0.00015,7.11473]
[1778507505023,34.67,81013.34,0.5,0.8856,0.00015,7.12775]
[1778507506135,34.67,81008.48,0.5,0.88486,0.00015,7.16014]
[1778507507037,34.67,81005.14,0.5,0.88435,0.00015,7.18246]
[1778507508044,34.67,81003.6,0.5,0.88411,0.00015,7.19279]
[1778507509374,34.67,81002.31,0.5,0.88391,0.00015,7.20144]
[1778507510281,34.67,81005.57,0.5,0.88441,0.00015,7.17989]
[1778507511068,34.67,81009.75,0.5,0.88504,0.00015,7.15215]
[1778507511950,34.67,81009.75,0.5,0.88504,0.00015,7.15215]
[1778507512060,34.67,81009.75,0.5,0.88504,0.00015,7.15215]
[1778507512190,34.67,81009.75,0.5,0.88504,0.00015,7.15215]
[1778507512291,34.67,81010.39,0.5,0.88514,0.00015,7.14811]
[1778507516100,34.67,81007.15,0.5,0.88464,0.00015,7.16997]
[1778507517317,34.67,80996.43,0.5,0.88299,0.00015,7.24144]
[1778507518255,34.67,80986.51,0.5,0.88146,0.00016,7.30754]
[1778507519122,34.67,80978.53,0.5,0.88021,0.00016,7.36084]
[1778507520129,34.67,80971.93,0.5,0.87918,0.00016,7.40491]
[1778507522143,34.67,80972.26,0.5,0.87925,0.00016,7.40206]
[1778507524159,34.67,80981.39,0.5,0.88068,0.00016,7.34075]
[1778507525164,34.67,80988.72,0.5,0.88183,0.00015,7.29157]
[1778507526171,34.67,80995.8,0.5,0.88293,0.00015,7.24416]
[1778507527178,34.67,80998.18,0.5,0.88329,0.00015,7.2283]
[1778507528185,34.67,81000.91,0.5,0.88371,0.00015,7.21015]
[1778507532213,34.67,80998.63,0.5,0.88336,0.00015,7.22544]
[1778507534363,34.67,80997.85,0.5,0.88324,0.00015,7.23064]
[1778507534959,34.67,80998.44,0.5,0.88333,0.00015,7.22672]
[1778507535274,34.67,80998.44,0.5,0.88333,0.00015,7.22672]
[1778507535299,34.67,80998.44,0.5,0.88333,0.00015,7.22672]
[1778507535368,34.67,81003.67,0.5,0.88413,0.00015,7.19197]
[1778507536241,34.67,81014.7,0.5,0.8858,0.00015,7.11887]
[1778507537290,34.67,81014.7,0.5,0.8858,0.00015,7.11887]
[1778507537316,34.67,81014.7,0.5,0.8858,0.00015,7.11887]
[1778507537346,34.67,81014.7,0.5,0.8858,0.00015,7.11887]
[1778507537378,34.67,81014.7,0.5,0.8858,0.00015,7.11887]
[1778507537309,34.67,81017.83,0.5,0.88627,0.00015,7.09832]
[1778507537814,34.67,81017.83,0.5,0.88627,0.00015,7.09832]
[1778507537910,34.67,81017.83,0.5,0.88627,0.00015,7.09832]
[1778507538040,34.67,81017.83,0.5,0.88627,0.00015,7.09832]
[1778507538255,34.67,81017.24,0.5,0.88618,0.00015,7.10243]
[1778507540565,34.67,81017.44,0.5,0.8862,0.00015,7.10149]
[1778507542283,34.67,81023.29,0.5,0.88707,0.00015,7.0632]
[1778507542820,34.67,81023.29,0.5,0.88707,0.00015,7.0632]
[1778507543292,34.67,81033.47,0.5,0.88859,0.00015,6.99595]
[1778507544299,34.67,81043.91,0.5,0.89014,0.00015,6.92729]
[1778507545306,34.67,81047.43,0.5,0.89066,0.00015,6.90395]
[1778507548327,34.67,81050.66,0.5,0.89114,0.00015,6.88246]
[1778507549334,34.67,81053.55,0.5,0.89155,0.00015,6.86369]
[1778507551348,34.67,81055.1,0.5,0.89188,0.00015,6.84599]
[1778507554369,34.67,81056.45,0.5,0.89208,0.00015,6.83677]
[1778507557390,34.67,81054.69,0.5,0.89182,0.00015,6.8486]
[1778507559404,34.67,81056.06,0.5,0.89201,0.00015,6.84005]
[1778507562425,34.67,81053.82,0.5,0.89167,0.00015,6.85533]
[1778507565447,34.67,81050.68,0.5,0.8912,0.00015,6.87644]
[1778507566453,34.68,81046.29,0.5,0.89055,0.00015,6.90535]
[1778507568197,34.68,81044.72,0.5,0.89032,0.00015,6.91576]
[1778507568467,34.68,81042.38,0.5,0.88998,0.00015,6.93121]
[1778507571488,34.68,81038.83,0.5,0.88945,0.00015,6.95474]
[1778507572825,34.68,81038.83,0.5,0.88945,0.00015,6.95474]
[1778507572884,34.68,81032.26,0.5,0.88847,0.00015,6.99836]
[1778507573502,34.68,81029.17,0.5,0.888,0.00015,7.01905]
[1778507574509,34.68,81026.38,0.5,0.88758,0.00015,7.03775]
[1778507575516,34.68,81023.03,0.5,0.88707,0.00015,7.06013]
[1778507576523,34.68,81020.63,0.5,0.8867,0.00015,7.07622]
[1778507579379,34.68,81019.41,0.5,0.88651,0.00015,7.0845]
[1778507579404,34.68,81019.41,0.5,0.88651,0.00015,7.0845]
[1778507579544,34.68,81018.07,0.5,0.8863,0.00015,7.09378]
[1778507580551,34.68,81014.38,0.5,0.88574,0.00015,7.11838]
[1778507582565,34.69,81016.74,0.5,0.88609,0.00015,7.10309]
[1778507584354,34.69,81016.74,0.5,0.88609,0.00015,7.10309]
[1778507584363,34.69,81016.74,0.5,0.88609,0.00015,7.10309]
[1778507584565,34.69,81017.57,0.5,0.88621,0.00015,7.09778]
[1778507584579,34.69,81016.78,0.5,0.88609,0.00015,7.1032]
[1778507585586,34.69,81014.59,0.5,0.88575,0.00015,7.11787]
[1778507588608,34.69,81018.3,0.5,0.8863,0.00015,7.09379]
[1778507589615,34.69,81021.17,0.5,0.88673,0.00015,7.07502]
[1778507590622,34.69,81019.03,0.5,0.8864,0.00015,7.08939]
[1778507591629,34.69,81021.24,0.5,0.88673,0.00015,7.07498]
[1778507594256,34.69,81026.33,0.5,0.88749,0.00015,7.04145]
[1778507595789,34.69,81027.35,0.5,0.88764,0.00015,7.03472]
[1778507595885,34.69,81029.76,0.5,0.88801,0.00015,7.01879]
[1778507596664,34.69,81041.41,0.5,0.88974,0.00015,6.94176]
[1778507597997,34.69,81041.41,0.5,0.88974,0.00015,6.94176]
[1778507598161,34.69,81045.9,0.5,0.89041,0.00015,6.91202]
[1778507598738,34.69,81051.44,0.5,0.89122,0.00015,6.87549]
[1778507599685,34.69,81058.74,0.5,0.89229,0.00014,6.82758]
[1778507600692,34.69,81063.2,0.5,0.89293,0.00014,6.79836]
[1778507601965,34.69,81069.8,0.5,0.89388,0.00014,6.7553]
[1778507604720,34.69,81065.95,0.5,0.89333,0.00014,6.78033]
[1778507605727,34.69,81064.58,0.5,0.89314,0.00014,6.78921]
[1778507608748,34.69,81070.07,0.5,0.89393,0.00014,6.75325]
[1778507611769,34.69,81073.21,0.5,0.89448,0.00014,6.72493]
[1778507612776,34.69,81075.26,0.5,0.89477,0.00014,6.71164]
[1778507613783,34.69,81072.5,0.5,0.89438,0.00014,6.72961]
[1778507614790,34.69,81071.17,0.5,0.89419,0.00014,6.73828]
[1778507615797,34.69,81069.02,0.5,0.89388,0.00014,6.75227]
[1778507617811,34.69,81060.59,0.5,0.89267,0.00014,6.80718]
[1778507618926,34.69,81060.59,0.5,0.89267,0.00014,6.80718]
[1778507619475,34.69,81060.59,0.5,0.89267,0.00014,6.80718]
[1778507618967,34.69,81044.15,0.5,0.89027,0.00015,6.91498]
[1778507619825,34.69,81036.08,0.5,0.88908,0.00015,6.96807]
[1778507620832,34.69,81038.24,0.5,0.88939,0.00015,6.95388]
[1778507621839,34.69,81035.53,0.5,0.88899,0.00015,6.97173]
[1778507623354,34.69,81035.53,0.5,0.88899,0.00015,6.97173]
[1778507623853,34.69,81054.01,0.5,0.89171,0.00015,6.85052]
[1778507624860,34.69,81059.49,0.5,0.8925,0.00014,6.81489]
[1778507625867,34.69,81057.72,0.5,0.89224,0.00014,6.82667]
[1778507627102,34.69,81055.7,0.5,0.89194,0.00015,6.84008]
[1778507627882,34.69,81050.43,0.5,0.89117,0.00015,6.87473]
[1778507628889,34.69,81044.8,0.5,0.89034,0.00015,6.91176]
[1778507630903,34.69,81043.35,0.5,0.89012,0.00015,6.92142]
[1778507633924,34.69,81040.9,0.5,0.88976,0.00015,6.93768]
[1778507635942,34.69,81039.36,0.5,0.88953,0.00015,6.94785]
[1778507636949,34.69,81037.29,0.5,0.88922,0.00015,6.96146]
[1778507637535,34.69,81037.29,0.5,0.88922,0.00015,6.96146]
[1778507638962,34.69,81034.62,0.5,0.88883,0.00015,6.979]
[1778507639969,34.69,81037.1,0.5,0.8892,0.00015,6.96266]
[1778507641096,34.69,81037.1,0.5,0.8892,0.00015,6.96266]
[1778507641198,34.69,81044.91,0.5,0.89035,0.00015,6.91137]
[1778507641983,34.69,81048.23,0.5,0.89084,0.00015,6.88934]
[1778507646060,34.69,81047.97,0.5,0.89082,0.00015,6.89031]
[1778507647019,34.69,81046.09,0.5,0.89055,0.00015,6.90217]
[1778507649302,34.69,81046.14,0.5,0.89057,0.00015,6.90158]
[1778507650703,34.68,81045.57,0.5,0.89049,0.00015,6.90481]
[1778507653061,34.68,81039.65,0.5,0.88964,0.00015,6.94289]
[1778507654059,34.68,81039.65,0.5,0.88964,0.00015,6.94289]
[1778507654072,34.68,81032.3,0.5,0.88856,0.00015,6.99092]
[1778507655077,34.68,81025.39,0.5,0.88753,0.00015,7.03641]
[1778507656084,34.68,81021.73,0.5,0.88699,0.00015,7.06012]
[1778507658098,34.68,81019.94,0.5,0.88674,0.00015,7.071]
[1778507659366,34.68,81019.94,0.5,0.88674,0.00015,7.071]
[1778507661119,34.67,81017.57,0.5,0.88641,0.00015,7.08553]
[1778507662126,34.67,81014.4,0.5,0.88594,0.00015,7.10633]
[1778507662727,34.67,81014.4,0.5,0.88594,0.00015,7.10633]
[1778507662811,34.67,81014.4,0.5,0.88594,0.00015,7.10633]
[1778507663133,34.67,81015.0,0.5,0.88603,0.00015,7.10215]
[1778507666214,34.66,81012.74,0.5,0.88573,0.00015,7.11553]
[1778507667161,34.66,81010.97,0.5,0.88547,0.00015,7.12672]
[1778507668168,34.66,81008.29,0.5,0.88508,0.00015,7.14393]
[1778507670182,34.66,81010.12,0.5,0.88538,0.00015,7.13067]
[1778507675217,34.65,81002.75,0.5,0.88443,0.00015,7.1689]
[1778507676226,34.65,80998.64,0.5,0.8838,0.00015,7.19599]
[1778507678238,34.64,80998.33,0.5,0.88378,0.00015,7.19713]
[1778507679245,34.64,80996.83,0.5,0.88356,0.00015,7.20646]
[1778507679959,34.64,80996.83,0.5,0.88356,0.00015,7.20646]
[1778507680252,34.64,80992.27,0.5,0.88287,0.00015,7.23619]
[1778507682266,34.64,80998.54,0.5,0.88385,0.00015,7.19381]
[1778507683273,34.64,80992.68,0.5,0.88296,0.00015,7.23249]
[1778507684280,34.64,80991.03,0.5,0.8827,0.00015,7.24354]
[1778507685287,34.64,80987.28,0.5,0.88212,0.00015,7.26854]
[1778507686294,34.64,80985.18,0.5,0.8818,0.00016,7.28253]
[1778507687301,34.64,80986.67,0.5,0.88203,0.00016,7.27253]
[1778507689398,34.64,80987.26,0.5,0.88213,0.00015,7.2682]
[1778507693237,34.63,80987.79,0.5,0.88225,0.00015,7.26316]
[1778507693343,34.63,80984.92,0.5,0.88181,0.00016,7.28195]
[1778507695067,34.63,80984.03,0.5,0.88168,0.00016,7.28752]
[1778507695487,34.62,80981.47,0.5,0.8813,0.00016,7.30384]
[1778507696377,34.62,80969.61,0.5,0.87944,0.00016,7.38322]
[1778507696764,34.62,80969.61,0.5,0.87944,0.00016,7.38322]
[1778507697408,34.62,80954.8,0.5,0.8771,0.00016,7.48257]
[1778507697976,34.62,80954.8,0.5,0.8771,0.00016,7.48257]
[1778507698393,34.62,80942.54,0.5,0.87513,0.00016,7.56515]
[1778507699400,34.62,80936.16,0.5,0.87411,0.00016,7.60752]
[1778507701416,34.62,80929.92,0.5,0.87312,0.00016,7.64864]
[1778507702422,34.62,80927.48,0.5,0.87273,0.00016,7.66457]
[1778507704436,34.61,80931.07,0.5,0.87335,0.00016,7.63907]
[1778507705443,34.61,80927.07,0.5,0.87271,0.00016,7.66557]
[1778507706516,34.61,80927.07,0.5,0.87271,0.00016,7.66557]
[1778507706450,34.61,80916.07,0.5,0.87091,0.00017,7.7395]
[1778507707458,34.58,80912.01,0.5,0.8704,0.00017,7.76015]
[1778507709072,34.56,80912.11,0.5,0.87059,0.00017,7.75235]
[1778507709472,34.53,80916.8,0.5,0.87154,0.00017,7.71352]
[1778507711486,34.49,80913.14,0.5,0.87124,0.00017,7.72562]
[1778507712494,34.47,80917.43,0.5,0.8721,0.00017,7.68996]
[1778507713257,34.47,80917.43,0.5,0.8721,0.00017,7.68996]
[1778507713309,34.47,80917.43,0.5,0.8721,0.00017,7.68996]
[1778507713373,34.47,80917.43,0.5,0.8721,0.00017,7.68996]
[1778507713500,34.46,80917.56,0.5,0.87214,0.00017,7.68848]
[1778507715514,34.46,80915.45,0.5,0.87182,0.00017,7.70164]
[1778507716115,34.46,80915.45,0.5,0.87182,0.00017,7.70164]
[1778507716524,34.46,80920.99,0.5,0.87275,0.00016,7.66334]
[1778507717067,34.46,80920.99,0.5,0.87275,0.00016,7.66334]
[1778507717531,34.45,80926.27,0.5,0.87363,0.00016,7.62691]
[1778507717907,34.45,80926.27,0.5,0.87363,0.00016,7.62691]
[1778507718048,34.45,80926.27,0.5,0.87363,0.00016,7.62691]
[1778507718538,34.45,80929.47,0.5,0.87416,0.00016,7.60467]
[1778507720552,34.45,80934.91,0.5,0.87507,0.00016,7.56682]
[1778507722566,34.45,80925.71,0.5,0.87359,0.00016,7.62843]
[1778507723573,34.45,80922.44,0.5,0.87306,0.00016,7.65014]
[1778507724580,34.44,80927.4,0.5,0.87389,0.00016,7.61593]
[1778507726594,34.44,80930.05,0.5,0.87435,0.00016,7.59691]
[1778507727601,34.44,80934.15,0.5,0.87503,0.00016,7.5686]
[1778507728613,34.44,80936.65,0.5,0.87544,0.00016,7.55119]
[1778507729616,34.44,80934.51,0.5,0.8751,0.00016,7.56528]
[1778507732636,34.43,80933.13,0.5,0.87502,0.00016,7.56538]
[1778507734359,34.43,80933.13,0.5,0.87502,0.00016,7.56538]
[1778507734650,34.43,80935.5,0.5,0.87542,0.00016,7.54849]
[1778507736079,34.43,80935.5,0.5,0.87542,0.00016,7.54849]
[1778507736196,34.43,80935.5,0.5,0.87542,0.00016,7.54849]
[1778507736262,34.43,80935.5,0.5,0.87542,0.00016,7.54849]
[1778507736401,34.43,80935.5,0.5,0.87542,0.00016,7.54849]
[1778507736668,34.43,80938.47,0.5,0.87592,0.00016,7.52756]
[1778507737674,34.42,80936.24,0.5,0.87557,0.00016,7.54229]
[1778507738681,34.42,80934.03,0.5,0.87522,0.00016,7.55692]
[1778507743716,34.42,80933.73,0.5,0.87522,0.00016,7.55701]
[1778507745730,34.41,80936.53,0.5,0.87569,0.00016,7.53723]
[1778507748586,34.41,80926.47,0.5,0.87408,0.00016,7.6044]
[1778507749758,34.41,80924.17,0.5,0.87371,0.00016,7.61959]
[1778507751772,34.4,80925.82,0.5,0.87401,0.00016,7.60697]
[1778507754391,34.4,80925.68,0.5,0.874,0.00016,7.60747]
[1778507754392,34.4,80932.35,0.5,0.8751,0.00016,7.5617]
[1778507755656,34.4,80932.19,0.5,0.87509,0.00016,7.56239]
[1778507755762,34.4,80932.19,0.5,0.87509,0.00016,7.56239]
[1778507755800,34.4,80935.18,0.5,0.87558,0.00016,7.54171]
[1778507757097,34.4,80935.18,0.5,0.87558,0.00016,7.54171]
[1778507757137,34.4,80939.46,0.5,0.87628,0.00016,7.51232]
[1778507757814,34.39,80945.28,0.5,0.87723,0.00016,7.47257]
[1778507759336,34.39,80945.28,0.5,0.87723,0.00016,7.47257]
[1778507759369,34.39,80945.28,0.5,0.87723,0.00016,7.47257]
[1778507759565,34.39,80945.28,0.5,0.87723,0.00016,7.47257]
[1778507759548,34.39,80948.6,0.5,0.87777,0.00016,7.44983]
[1778507759828,34.39,80947.16,0.5,0.87754,0.00016,7.45934]
[1778507760835,34.39,80945.42,0.5,0.87727,0.00016,7.47087]
[1778507762849,34.39,80942.5,0.5,0.87681,0.00016,7.49013]
[1778507766877,34.39,80946.98,0.5,0.87756,0.00016,7.45862]
[1778507767884,34.39,80948.74,0.5,0.87785,0.00016,7.44645]
[1778507768891,34.38,80953.6,0.5,0.87863,0.00016,7.41335]
[1778507770905,34.38,80949.68,0.5,0.87801,0.00016,7.43946]
[1778507772919,34.38,80951.14,0.5,0.87826,0.00016,7.42913]
[1778507773926,34.38,80956.41,0.5,0.8791,0.00016,7.39329]
[1778507774933,34.38,80958.58,0.5,0.87945,0.00016,7.37846]
[1778507775940,34.35,80966.19,0.5,0.88084,0.00016,7.31895]
[1778507776949,34.35,80967.62,0.5,0.88108,0.00016,7.30892]
[1778507779367,34.35,80967.39,0.5,0.88105,0.00016,7.31007]
[1778507780074,34.35,80966.24,0.5,0.88088,0.00016,7.31741]
[1778507780141,34.35,80966.24,0.5,0.88088,0.00016,7.31741]
[1778507780242,34.35,80965.93,0.5,0.88083,0.00016,7.31944]
[1778507780809,34.35,80965.93,0.5,0.88083,0.00016,7.31944]
[1778507781984,34.35,80969.47,0.5,0.88141,0.00016,7.2948]
[1778507784086,34.34,80968.09,0.5,0.88119,0.00016,7.30407]
[1778507784154,34.34,80968.09,0.5,0.88119,0.00016,7.30407]
[1778507784315,34.34,80968.09,0.5,0.88119,0.00016,7.30407]
[1778507784415,34.34,80966.18,0.5,0.88089,0.00016,7.31689]
[1778507785007,34.34,80968.69,0.5,0.88129,0.00016,7.29991]
[1778507786012,34.34,80971.46,0.5,0.88173,0.00016,7.28085]
[1778507787019,34.34,80981.31,0.5,0.88328,0.00016,7.21391]
[1778507788026,34.34,80984.39,0.5,0.88378,0.00015,7.19262]
[1778507789033,34.34,80985.85,0.5,0.88401,0.00015,7.18226]
[1778507790112,34.33,80987.22,0.5,0.88424,0.00015,7.17252]
[1778507791054,34.33,80997.66,0.5,0.88596,0.00015,7.09409]
[1778507792061,34.33,80998.89,0.5,0.88616,0.00015,7.08543]
[1778507793068,34.33,80993.38,0.5,0.88532,0.00015,7.12188]
[1778507794459,34.33,80993.38,0.5,0.88532,0.00015,7.12188]
[1778507794628,34.33,80993.38,0.5,0.88532,0.00015,7.12188]
[1778507794724,34.33,80992.87,0.5,0.88526,0.00015,7.12483]
[1778507795820,34.33,80992.87,0.5,0.88526,0.00015,7.12483]
[1778507795872,34.33,80992.87,0.5,0.88526,0.00015,7.12483]
[1778507796070,34.33,80992.87,0.5,0.88526,0.00015,7.12483]
[1778507796089,34.33,80993.39,0.5,0.88536,0.00015,7.12041]
[1778507796701,34.33,80993.39,0.5,0.88536,0.00015,7.12041]
[1778507796772,34.33,80993.39,0.5,0.88536,0.00015,7.12041]
[1778507797096,34.32,80989.33,0.5,0.88474,0.00015,7.14715]
[1778507798544,34.32,80982.69,0.5,0.88373,0.00016,7.19121]
[1778507799110,34.32,80980.54,0.5,0.88341,0.00016,7.2051]
[1778507800117,34.32,80977.45,0.5,0.88294,0.00016,7.2253]
[1778507801124,34.32,80972.21,0.5,0.88214,0.00016,7.25996]
[1778507804145,34.31,80975.37,0.5,0.88267,0.00016,7.23672]
[1778507805152,34.31,80980.13,0.5,0.88343,0.00016,7.20408]
[1778507806159,34.31,80982.56,0.5,0.88382,0.00016,7.18718]
[1778507808173,34.3,80984.04,0.5,0.88407,0.00015,7.17614]
[1778507809180,34.3,80985.95,0.5,0.88438,0.00015,7.16279]
[1778507810187,34.3,80988.67,0.5,0.88481,0.00015,7.14403]
[1778507810964,34.3,80988.67,0.5,0.88481,0.00015,7.14403]
[1778507811349,34.3,80988.67,0.5,0.88481,0.00015,7.14403]
[1778507811671,34.3,80996.34,0.5,0.886,0.00015,7.09215]
[1778507812201,34.28,81006.55,0.5,0.88765,0.00015,7.01989]
[1778507813445,34.28,81009.3,0.5,0.88807,0.00015,7.00124]
[1778507816273,34.28,81013.94,0.5,0.88879,0.00015,6.96951]
[1778507817236,34.28,81018.13,0.5,0.88942,0.00015,6.94139]
[1778507819390,34.28,81023.56,0.5,0.89024,0.00015,6.90494]
[1778507823627,34.28,81020.91,0.5,0.88986,0.00015,6.92198]
[1778507824285,34.28,81022.97,0.5,0.89017,0.00015,6.90812]
[1778507826302,34.27,81024.6,0.5,0.89042,0.00015,6.89701]
[1778507828316,34.27,81028.8,0.5,0.89105,0.00015,6.86888]
[1778507829323,34.27,81031.59,0.5,0.89146,0.00015,6.85029]
[1778507830330,34.27,81033.31,0.5,0.89172,0.00015,6.83883]
[1778507832344,34.27,81030.03,0.5,0.89123,0.00015,6.86044]
[1778507833351,34.27,81028.09,0.5,0.89095,0.00015,6.87321]
[1778507836373,34.27,81030.12,0.5,0.89126,0.00015,6.85945]
[1778507837380,34.27,81031.53,0.5,0.89147,0.00015,6.85001]
[1778507838387,34.27,81033.99,0.5,0.89183,0.00015,6.83365]
[1778507839394,34.27,81035.82,0.5,0.8921,0.00015,6.82148]
[1778507842415,34.27,81030.7,0.5,0.89135,0.00015,6.85526]
[1778507843422,34.27,81027.71,0.5,0.89091,0.00015,6.87498]
[1778507848457,34.27,81027.98,0.5,0.89096,0.00015,6.87257]
[1778507852490,34.27,81026.28,0.5,0.89083,0.00015,6.87543]
[1778507856514,34.26,81024.7,0.5,0.8906,0.00015,6.88539]
[1778507857521,34.26,81021.39,0.5,0.89011,0.00015,6.90723]
[1778507858528,34.26,81017.36,0.5,0.88951,0.00015,6.93385]
[1778507859371,34.26,81017.36,0.5,0.88951,0.00015,6.93385]
[1778507860076,34.26,81017.06,0.5,0.88947,0.00015,6.93564]
[1778507860542,34.26,81017.2,0.5,0.8895,0.00015,6.93449]
[1778507861549,34.26,81008.84,0.5,0.88825,0.00015,6.98997]
[1778507862556,34.26,81006.87,0.5,0.88796,0.00015,7.00282]
[1778507863122,34.26,81006.87,0.5,0.88796,0.00015,7.00282]
[1778507863312,34.26,81006.87,0.5,0.88796,0.00015,7.00282]
[1778507863512,34.26,81006.87,0.5,0.88796,0.00015,7.00282]
[1778507863568,34.26,81006.87,0.5,0.88796,0.00015,7.00282]
[1778507863702,34.26,81006.87,0.5,0.88796,0.00015,7.00282]
[1778507863607,34.26,81002.31,0.5,0.88727,0.00015,7.03297]
[1778507863816,34.26,81002.31,0.5,0.88727,0.00015,7.03297]
[1778507864570,34.26,81001.67,0.5,0.88718,0.00015,7.03689]
[1778507865577,34.26,81008.84,0.5,0.88828,0.00015,6.98866]
[1778507866584,34.26,81011.77,0.5,0.88873,0.00015,6.96883]
[1778507868598,34.25,81008.34,0.5,0.88824,0.00015,6.99042]
[1778507869605,34.25,81003.66,0.5,0.88753,0.00015,7.02138]
[1778507871619,34.25,81007.04,0.5,0.88806,0.00015,6.99813]
[1778507873633,34.25,81008.48,0.5,0.88829,0.00015,6.98795]
[1778507874420,34.25,81008.48,0.5,0.88829,0.00015,6.98795]
[1778507876073,34.24,81006.25,0.5,0.88799,0.00015,7.00149]
[1778507876124,34.24,81006.25,0.5,0.88799,0.00015,7.00149]
[1778507876175,34.24,81006.25,0.5,0.88799,0.00015,7.00149]
[1778507876654,34.24,81005.97,0.5,0.88796,0.00015,7.00268]
[1778507880064,34.24,81005.97,0.5,0.88796,0.00015,7.00268]
[1778507881368,34.23,81005.97,0.5,0.88802,0.00015,6.99995]
[1778507886724,34.22,81005.7,0.5,0.88807,0.00015,6.99766]
[1778507888213,34.21,81004.74,0.5,0.88794,0.00015,7.0034]
[1778507888738,34.21,81006.41,0.5,0.88821,0.00015,6.99154]
[1778507889320,34.21,81006.41,0.5,0.88821,0.00015,6.99154]
[1778507893773,34.2,80999.72,0.5,0.88727,0.00015,7.03295]
[1778507894780,34.2,80998.2,0.5,0.88705,0.00015,7.04246]
[1778507899815,34.19,80998.79,0.5,0.88721,0.00015,7.03524]
[1778507904418,34.16,80998.64,0.5,0.88736,0.00015,7.02854]
[1778507906310,34.16,80998.96,0.5,0.88745,0.00015,7.02471]
[1778507906419,34.16,80998.96,0.5,0.88745,0.00015,7.02471]
[1778507906657,34.16,80998.96,0.5,0.88745,0.00015,7.02471]
[1778507906865,34.12,81002.1,0.5,0.88818,0.00015,6.99246]
[1778507910740,34.07,81002.62,0.5,0.8886,0.00015,6.97351]
[1778507911900,34.01,81000.15,0.5,0.88869,0.00015,6.96626]
[1778507915928,33.9,80997.9,0.5,0.88913,0.00015,6.94632]
[1778507921267,33.76,80997.0,0.5,0.88991,0.00015,6.91134]
[1778507922172,33.74,80997.7,0.5,0.89018,0.00015,6.89884]
[1778507922273,33.73,81002.47,0.5,0.89092,0.00015,6.86592]
[1778507922977,33.73,81005.47,0.5,0.89139,0.00015,6.845]
[1778507928012,33.72,81005.62,0.5,0.89149,0.00015,6.84058]
[1778507929416,33.72,81005.62,0.5,0.89149,0.00015,6.84058]
[1778507932040,33.71,81003.09,0.5,0.89117,0.00015,6.85486]
[1778507934854,33.71,81003.4,0.5,0.89125,0.00015,6.85135]
[1778507935061,33.7,81004.13,0.5,0.89137,0.00015,6.84572]
[1778507940096,33.7,81004.38,0.5,0.89147,0.00015,6.84131]
[1778507944805,33.69,80998.64,0.5,0.89066,0.00015,6.87758]
[1778507945350,33.69,80993.65,0.5,0.88991,0.00015,6.91089]
[1778507947145,33.68,80992.02,0.5,0.88968,0.00015,6.92101]
[1778507948152,33.68,80994.03,0.5,0.89,0.00015,6.90695]
[1778507949445,33.68,80994.03,0.5,0.89,0.00015,6.90695]
[1778507950168,33.68,80996.83,0.5,0.89044,0.00015,6.88716]
[1778507952073,33.68,80997.91,0.5,0.89061,0.00015,6.87945]
[1778507952180,33.68,81001.68,0.5,0.89119,0.00015,6.85361]
[1778507953578,33.68,81001.68,0.5,0.89119,0.00015,6.85361]
[1778507953679,33.67,81004.06,0.5,0.89157,0.00015,6.83685]
[1778507954072,33.67,81004.06,0.5,0.89157,0.00015,6.83685]
[1778507956208,33.67,81018.62,0.5,0.89379,0.00015,6.73689]
[1778507957425,33.67,81018.62,0.5,0.89379,0.00015,6.73689]
[1778507957527,33.67,81034.86,0.5,0.89618,0.00015,6.62773]
[1778507958222,33.66,81038.79,0.5,0.89677,0.00015,6.60115]
[1778507960236,33.66,81040.78,0.5,0.89707,0.00014,6.58718]
[1778507963967,33.66,81040.56,0.5,0.89706,0.00014,6.58762]
[1778507964068,33.66,81040.56,0.5,0.89706,0.00014,6.58762]
[1778507964264,33.66,81050.43,0.5,0.89849,0.00014,6.52171]
[1778507965276,33.66,81057.39,0.5,0.89949,0.00014,6.47537]
[1778507966280,33.66,81060.9,0.5,0.89999,0.00014,6.45199]
[1778507969301,33.65,81055.78,0.5,0.89927,0.00014,6.48537]
[1778507970351,33.65,81053.36,0.5,0.89893,0.00014,6.50118]
[1778507971324,33.65,81052.09,0.5,0.89885,0.00014,6.50188]
[1778507973338,33.66,81050.01,0.5,0.89855,0.00014,6.51591]
[1778507978378,33.66,81047.18,0.5,0.89813,0.00014,6.53529]
[1778507981399,33.66,81044.69,0.5,0.89776,0.00014,6.55211]
[1778507982047,33.66,81044.69,0.5,0.89776,0.00014,6.55211]
[1778507982406,33.66,81040.64,0.5,0.89718,0.00014,6.57911]
[1778507985748,33.66,81040.99,0.5,0.89723,0.00014,6.57684]
[1778507989414,33.66,81041.27,0.5,0.89726,0.00014,6.57508]
[1778507990077,33.66,81041.32,0.5,0.89727,0.00014,6.57477]
[1778507990198,33.66,81041.32,0.5,0.89727,0.00014,6.57477]
[1778507990240,33.66,81041.32,0.5,0.89727,0.00014,6.57477]
[1778507990299,33.66,81041.32,0.5,0.89727,0.00014,6.57479]
[1778507994068,33.66,81040.81,0.5,0.8972,0.00014,6.57823]
[1778507994263,33.66,81040.81,0.5,0.8972,0.00014,6.57823]
[1778507999092,33.66,81042.7,0.5,0.89747,0.00014,6.56569]
[1778507999204,33.66,81042.7,0.5,0.89747,0.00014,6.56569]
[1778507999549,33.66,81042.7,0.5,0.89747,0.00014,6.56569]
[1778507999649,33.66,81040.1,0.5,0.89709,0.00014,6.583]
[1778508000168,33.66,81040.1,0.5,0.89709,0.00014,6.583]
[1778508001319,33.66,81041.26,0.5,0.89726,0.00014,6.57527]
[1778508001812,33.66,81041.26,0.5,0.89726,0.00014,6.57527]
[1778508001539,33.66,81040.76,0.5,0.89719,0.00014,6.5786]
[1778508002068,33.66,81040.76,0.5,0.89719,0.00014,6.5786]
[1778508002546,33.66,81037.62,0.5,0.89673,0.00015,6.5995]
[1778508004560,33.66,81043.84,0.5,0.89764,0.00014,6.55805]
[1778508005567,33.66,81050.3,0.5,0.89856,0.00014,6.5152]
[1778508006574,33.66,81052.39,0.5,0.89886,0.00014,6.50143]
[1778508007585,33.66,81056.57,0.5,0.89946,0.00014,6.47387]
[1778508008592,33.66,81067.87,0.5,0.90105,0.00014,6.39945]
[1778508009757,33.66,81072.55,0.5,0.90171,0.00014,6.36871]
[1778508010658,33.66,81072.55,0.5,0.90171,0.00014,6.36871]
[1778508010757,33.66,81072.55,0.5,0.90171,0.00014,6.36871]
[1778508010842,33.66,81085.79,0.5,0.90355,0.00014,6.282]
[1778508011618,33.66,81098.8,0.5,0.90533,0.00014,6.19733]
[1778508011947,33.66,81098.8,0.5,0.90533,0.00014,6.19733]
[1778508012625,33.66,81102.04,0.5,0.90577,0.00014,6.17648]
[1778508013632,33.66,81100.78,0.5,0.9056,0.00014,6.18442]
[1778508014639,33.66,81097.32,0.5,0.90514,0.00014,6.20668]
[1778508015646,33.66,81094.48,0.5,0.90475,0.00014,6.22516]
[1778508016653,33.66,81091.34,0.5,0.90432,0.00014,6.24559]
[1778508017848,33.66,81087.35,0.5,0.90377,0.00014,6.27157]
[1778508019674,33.66,81094.67,0.5,0.90478,0.00014,6.22367]
[1778508020681,33.66,81099.1,0.5,0.90539,0.00014,6.19485]
[1778508021688,33.66,81101.5,0.5,0.90571,0.00014,6.1793]
[1778508022695,33.66,81118.4,0.5,0.90799,0.00013,6.06983]
[1778508023702,33.66,81118.06,0.5,0.90796,0.00013,6.07141]
[1778508024711,33.65,81110.1,0.5,0.9069,0.00013,6.12214]
[1778508025716,33.65,81105.96,0.5,0.90638,0.00014,6.14753]
[1778508026723,33.65,81100.69,0.5,0.90566,0.00014,6.18152]
[1778508027730,33.65,81097.72,0.5,0.90527,0.00014,6.20059]
[1778508028861,33.65,81099.94,0.5,0.90556,0.00014,6.18636]
[1778508031761,33.66,81098.27,0.5,0.90534,0.00014,6.19411]
[1778508033774,33.67,81102.43,0.5,0.9059,0.00014,6.16752]
[1778508035789,33.67,81111.07,0.5,0.90705,0.00013,6.1121]
[1778508036795,33.65,81116.24,0.5,0.90785,0.00013,6.07356]
[1778508039820,33.61,81113.33,0.5,0.90774,0.00013,6.07873]
[1778508041834,33.59,81110.58,0.5,0.90748,0.00013,6.09138]
[1778508042841,33.59,81108.14,0.5,0.90717,0.00013,6.10626]
[1778508044855,33.57,81105.52,0.5,0.90695,0.00013,6.11697]
[1778508045862,33.55,81102.16,0.5,0.9066,0.00014,6.13359]
[1778508048883,33.5,81100.43,0.5,0.90669,0.00014,6.12886]
[1778508049890,33.5,81102.29,0.5,0.90696,0.00014,6.11625]
[1778508050897,33.48,81108.03,0.5,0.90783,0.00013,6.07398]
[1778508052911,33.46,81115.14,0.5,0.90896,0.00013,6.01921]
[1778508053918,33.45,81117.91,0.5,0.90934,0.00013,6.00098]
[1778508054925,33.46,81119.39,0.5,0.90953,0.00013,5.9915]
[1778508059960,33.46,81120.79,0.5,0.90971,0.00013,5.98286]
[1778508061974,33.46,81122.38,0.5,0.90992,0.00013,5.97278]
[1778508062981,33.46,81116.05,0.5,0.90909,0.00013,6.01326]
[1778508063988,33.45,81118.91,0.5,0.90953,0.00013,5.99176]
[1778508065456,33.45,81118.91,0.5,0.90953,0.00013,5.99176]
[1778508065554,33.44,81126.52,0.5,0.91055,0.00013,5.94209]
[1778508066002,33.44,81133.15,0.5,0.91142,0.00013,5.89957]
[1778508067095,33.44,81138.05,0.5,0.91206,0.00013,5.86797]
[1778508068021,33.44,81143.79,0.5,0.91284,0.00013,5.8294]
[1778508069026,33.43,81141.84,0.5,0.91262,0.00013,5.84037]
[1778508070033,33.43,81144.48,0.5,0.91296,0.00013,5.82346]
[1778508071643,33.43,81144.48,0.5,0.91296,0.00013,5.82346]
[1778508071711,33.43,81153.06,0.5,0.9141,0.00013,5.76705]
[1778508072776,33.43,81159.12,0.5,0.91487,0.00013,5.72868]
[1778508074069,33.43,81157.19,0.5,0.91462,0.00013,5.74095]
[1778508075076,33.43,81159.83,0.5,0.91496,0.00013,5.72431]
[1778508076808,33.43,81166.15,0.5,0.91575,0.00013,5.68456]
[1778508078385,33.43,81165.68,0.5,0.91569,0.00013,5.68766]
[1778508078520,33.43,81165.68,0.5,0.91569,0.00013,5.68766]
[1778508078532,33.43,81170.97,0.5,0.91635,0.00013,5.65452]
[1778508079104,33.43,81183.08,0.5,0.91786,0.00012,5.57869]
[1778508081321,33.45,81173.38,0.5,0.9165,0.00012,5.64732]
[1778508082153,33.45,81173.38,0.5,0.9165,0.00012,5.64732]
[1778508082233,33.46,81155.72,0.5,0.91423,0.00013,5.76062]
[1778508083132,33.46,81141.44,0.5,0.9124,0.00013,5.85136]
[1778508084139,33.46,81133.33,0.5,0.91134,0.00013,5.90341]
[1778508085592,33.46,81127.53,0.5,0.91058,0.00013,5.94069]
[1778508087160,33.46,81124.46,0.5,0.91017,0.00013,5.96069]
[1778508090181,33.46,81122.78,0.5,0.90994,0.00013,5.97181]
[1778508091188,33.46,81121.46,0.5,0.90985,0.00013,5.97355]
[1778508092758,33.47,81125.87,0.5,0.91043,0.00013,5.94527]
[1778508098238,33.47,81126.19,0.5,0.91043,0.00013,5.9451]
[1778508099244,33.48,81121.21,0.5,0.90975,0.00013,5.9784]
[1778508100251,33.48,81117.03,0.5,0.90919,0.00013,6.00541]
[1778508105286,33.48,81118.26,0.5,0.90935,0.00013,5.99771]
[1778508106293,33.48,81132.15,0.5,0.91118,0.00013,5.90853]
[1778508107300,33.48,81139.15,0.5,0.91209,0.00013,5.86397]
[1778508109513,33.48,81144.41,0.5,0.91276,0.00013,5.83055]
[1778508110321,33.47,81141.14,0.5,0.91236,0.00013,5.85035]
[1778508111658,33.47,81135.74,0.5,0.91166,0.00013,5.88509]
[1778508112335,33.48,81132.42,0.5,0.91122,0.00013,5.90654]
[1778508114349,33.48,81129.61,0.5,0.91084,0.00013,5.92489]
[1778508115356,33.48,81138.68,0.5,0.91202,0.00013,5.86703]
[1778508116363,33.48,81144.11,0.5,0.91273,0.00013,5.83225]
[1778508119384,33.48,81142.69,0.5,0.91254,0.00013,5.84173]
[1778508120846,33.48,81142.69,0.5,0.91254,0.00013,5.84173]
[1778508121398,33.48,81149.75,0.5,0.91344,0.00013,5.79698]
[1778508122405,33.48,81154.98,0.5,0.91411,0.00013,5.76393]
[1778508123926,33.48,81158.51,0.5,0.91456,0.00013,5.74158]
[1778508125426,33.48,81164.91,0.5,0.91536,0.00013,5.70146]
[1778508127440,33.48,81161.07,0.5,0.91486,0.00013,5.72642]
[1778508130631,33.48,81159.6,0.5,0.91468,0.00013,5.7358]
[1778508131468,33.48,81156.86,0.5,0.91433,0.00013,5.75314]
[1778508136504,33.48,81151.64,0.5,0.91366,0.00013,5.7862]
[1778508137630,33.48,81151.64,0.5,0.91366,0.00013,5.7862]
[1778508137656,33.48,81148.63,0.5,0.91328,0.00013,5.80524]
[1778508138518,33.48,81138.88,0.5,0.91201,0.00013,5.86763]
[1778508139525,33.48,81134.99,0.5,0.9115,0.00013,5.8927]
[1778508141539,33.48,81137.1,0.5,0.91177,0.00013,5.87957]
[1778508142546,33.49,81135.51,0.5,0.91156,0.00013,5.88993]
[1778508144560,33.49,81129.64,0.5,0.91075,0.00013,5.92942]
[1778508146574,33.49,81132.35,0.5,0.9111,0.00013,5.91231]
[1778508147581,33.49,81135.26,0.5,0.91148,0.00013,5.89384]
[1778508151609,33.49,81137.43,0.5,0.91185,0.00013,5.87303]
[1778508152616,33.5,81135.57,0.5,0.9116,0.00013,5.88511]
[1778508158666,33.5,81137.15,0.5,0.91178,0.00013,5.8761]
[1778508159667,33.5,81138.74,0.5,0.91199,0.00013,5.86616]
[1778508164702,33.5,81133.54,0.5,0.91129,0.00013,5.90041]
[1778508165709,33.51,81131.47,0.5,0.91099,0.00013,5.91523]
[1778508166716,33.51,81129.99,0.5,0.91079,0.00013,5.92485]
[1778508167723,33.51,81128.54,0.5,0.9106,0.00013,5.93426]
[1778508169115,33.51,81129.51,0.5,0.91072,0.00013,5.92815]
[1778508169928,33.51,81129.51,0.5,0.91072,0.00013,5.92815]
[1778508170030,33.51,81138.43,0.5,0.91188,0.00013,5.87124]
[1778508170324,33.51,81138.43,0.5,0.91188,0.00013,5.87124]
[1778508170746,33.51,81149.84,0.5,0.91335,0.00013,5.79887]
[1778508171751,33.51,81153.3,0.5,0.9138,0.00013,5.77685]
[1778508175556,33.51,81153.7,0.5,0.91385,0.00013,5.77415]
[1778508175779,33.51,81151.57,0.5,0.91357,0.00013,5.78799]
[1778508176786,33.51,81148.63,0.5,0.91319,0.00013,5.80696]
[1778508177793,33.51,81140.6,0.5,0.91215,0.00013,5.85832]
[1778508178800,33.51,81135.7,0.5,0.91151,0.00013,5.88979]
[1778508180505,33.51,81135.2,0.5,0.91144,0.00013,5.89315]
[1778508180836,33.51,81135.2,0.5,0.91144,0.00013,5.89315]
[1778508180877,33.51,81142.38,0.5,0.91237,0.00013,5.84752]
[1778508181216,33.51,81142.38,0.5,0.91237,0.00013,5.84752]
[1778508181515,33.51,81142.38,0.5,0.91237,0.00013,5.84752]
[1778508182039,33.51,81142.38,0.5,0.91237,0.00013,5.84752]
[1778508181821,33.51,81149.41,0.5,0.91327,0.00013,5.80306]
[1778508182828,33.51,81157.04,0.5,0.91424,0.00013,5.75464]
[1778508183835,33.51,81160.64,0.5,0.9147,0.00013,5.73187]
[1778508185849,33.51,81155.33,0.5,0.91403,0.00013,5.76554]
[1778508187863,33.52,81157.96,0.5,0.91435,0.00013,5.74922]
[1778508189877,33.52,81167.43,0.5,0.91555,0.00013,5.68952]
[1778508190885,33.52,81169.39,0.5,0.9158,0.00013,5.67727]
[1778508192898,33.52,81160.97,0.5,0.91473,0.00013,5.73045]
[1778508193905,33.52,81158.46,0.5,0.91441,0.00013,5.74631]
[1778508196926,33.52,81160.62,0.5,0.91469,0.00013,5.73266]
[1778508197933,33.52,81164.42,0.5,0.91517,0.00013,5.70873]
[1778508199447,33.52,81164.16,0.5,0.91513,0.00013,5.71042]
[1778508200072,33.52,81164.16,0.5,0.91513,0.00013,5.71042]
[1778508200146,33.52,81164.55,0.5,0.91518,0.00013,5.70802]
[1778508200199,33.52,81164.55,0.5,0.91518,0.00013,5.70802]
[1778508200313,33.52,81164.55,0.5,0.91518,0.00013,5.70802]
[1778508200954,33.52,81162.49,0.5,0.91492,0.00013,5.72105]
[1778508204982,33.52,81164.42,0.5,0.91516,0.00013,5.70908]
[1778508206271,33.52,81163.78,0.5,0.91508,0.00013,5.71318]
[1778508206313,33.52,81163.78,0.5,0.91508,0.00013,5.71318]
[1778508206323,33.52,81163.78,0.5,0.91508,0.00013,5.71318]
[1778508208007,33.52,81173.53,0.5,0.9163,0.00012,5.65205]
[1778508209011,33.52,81175.06,0.5,0.91649,0.00012,5.64262]
[1778508210020,33.52,81173.4,0.5,0.91628,0.00012,5.65319]
[1778508211027,33.52,81179.92,0.5,0.91718,0.00012,5.60501]
[1778508212034,33.52,81177.82,0.5,0.91692,0.00012,5.61836]
[1778508216062,33.52,81179.37,0.5,0.91709,0.00012,5.60956]
[1778508217069,33.52,81184.04,0.5,0.91767,0.00012,5.58068]
[1778508219083,33.53,81181.92,0.5,0.91739,0.00012,5.59447]
[1778508221097,33.53,81176.93,0.5,0.91676,0.00012,5.62616]
[1778508222104,33.53,81172.4,0.5,0.91619,0.00013,5.65474]
[1778508223111,33.53,81170.73,0.5,0.91598,0.00013,5.66538]
[1778508225125,33.53,81174.44,0.5,0.91644,0.00012,5.64244]
[1778508228146,33.53,81176.45,0.5,0.91668,0.00012,5.63044]
[1778508230160,33.53,81172.92,0.5,0.91623,0.00012,5.65296]
[1778508231167,33.53,81170.83,0.5,0.91596,0.00013,5.6663]
[1778508232174,33.53,81174.1,0.5,0.91637,0.00012,5.646]
[1778508235195,33.54,81172.59,0.5,0.91617,0.00013,5.65602]
[1778508240822,33.54,81172.5,0.5,0.91614,0.00013,5.65729]
[1778508246272,33.54,81171.99,0.5,0.91606,0.00013,5.6616]
[1778508248288,33.54,81163.33,0.5,0.91496,0.00013,5.7163]
[1778508249293,33.54,81154.26,0.5,0.91381,0.00013,5.77374]
[1778508250300,33.54,81155.43,0.5,0.91395,0.00013,5.76681]
[1778508251307,33.55,81157.37,0.5,0.91419,0.00013,5.75492]
[1778508254445,33.55,81158.22,0.5,0.91428,0.00013,5.75036]
[1778508256343,33.55,81165.51,0.5,0.91519,0.00013,5.70508]
[1778508257995,33.55,81165.51,0.5,0.91519,0.00013,5.70508]
[1778508258046,33.55,81165.51,0.5,0.91519,0.00013,5.70508]
[1778508258063,33.55,81165.51,0.5,0.91519,0.00013,5.70508]
[1778508258111,33.55,81163.15,0.5,0.91489,0.00013,5.72]
[1778508258361,33.55,81160.82,0.5,0.91459,0.00013,5.73474]
[1778508260375,33.55,81163.92,0.5,0.91498,0.00013,5.71524]
[1778508263396,33.55,81161.77,0.5,0.91471,0.00013,5.72902]
[1778508264403,33.55,81157.17,0.5,0.91412,0.00013,5.75848]
[1778508265410,33.55,81154.84,0.5,0.91382,0.00013,5.77321]
[1778508270445,33.55,81154.76,0.5,0.91381,0.00013,5.77352]
[1778508274473,33.55,81146.76,0.5,0.91288,0.00013,5.81683]
[1778508277495,33.56,81150.17,0.5,0.9133,0.00013,5.79605]
[1778508279509,33.56,81146.07,0.5,0.91276,0.00013,5.82268]
[1778508280516,33.56,81143.77,0.5,0.91246,0.00013,5.83756]
[1778508281523,33.56,81141.76,0.5,0.91219,0.00013,5.85058]
[1778508282530,33.56,81139.99,0.5,0.91196,0.00013,5.86207]
[1778508284460,33.56,81140.56,0.5,0.91203,0.00013,5.85865]
[1778508286077,33.56,81140.56,0.5,0.91203,0.00013,5.85886]
[1778508286198,33.56,81140.56,0.5,0.91202,0.00013,5.85907]
[1778508286311,33.56,81140.56,0.5,0.91202,0.00013,5.85907]
[1778508289579,33.56,81145.55,0.5,0.91265,0.00013,5.82817]
[1778508290683,33.56,81145.55,0.5,0.91265,0.00013,5.82817]
[1778508290817,33.56,81145.55,0.5,0.91265,0.00013,5.82817]
[1778508290910,33.57,81149.07,0.5,0.9131,0.00013,5.80609]
[1778508291593,33.57,81151.27,0.5,0.91338,0.00013,5.79244]
[1778508292600,33.57,81155.87,0.5,0.91396,0.00013,5.76365]
[1778508294614,33.57,81154.23,0.5,0.91373,0.00013,5.7747]
[1778508296628,33.57,81155.6,0.5,0.9139,0.00013,5.7667]
[1778508297635,33.57,81158.62,0.5,0.91427,0.00013,5.74797]
[1778508299649,33.57,81161.09,0.5,0.91459,0.00013,5.73234]
[1778508300658,33.57,81159.03,0.5,0.91432,0.00013,5.74552]
[1778508301665,33.57,81152.26,0.5,0.91346,0.00013,5.78847]
[1778508302672,33.57,81148.68,0.5,0.91299,0.00013,5.81146]
[1778508307707,33.58,81154.0,0.5,0.91365,0.00013,5.7791]
[1778508309722,33.58,81156.57,0.5,0.91397,0.00013,5.76311]
[1778508310735,33.58,81168.92,0.5,0.91553,0.00013,5.6855]
[1778508311740,33.58,81179.17,0.5,0.91681,0.00012,5.62141]
[1778508312747,33.58,81182.58,0.5,0.91723,0.00012,5.60031]
[1778508313754,33.58,81176.03,0.5,0.91641,0.00012,5.64137]
[1778508314417,33.58,81176.03,0.5,0.91641,0.00012,5.64137]
[1778508314761,33.58,81171.49,0.5,0.91584,0.00013,5.66992]
[1778508316080,33.58,81171.49,0.5,0.91584,0.00013,5.66992]
[1778508316100,33.58,81171.49,0.5,0.91584,0.00013,5.66992]
[1778508317669,33.58,81171.59,0.5,0.91584,0.00013,5.6699]
[1778508317782,33.58,81169.12,0.5,0.91553,0.00013,5.68549]
[1778508318789,33.59,81167.4,0.5,0.9153,0.00013,5.69677]
[1778508320067,33.59,81167.4,0.5,0.9153,0.00013,5.69677]
[1778508322817,33.59,81174.83,0.5,0.9162,0.00012,5.65204]
[1778508323824,33.59,81181.58,0.5,0.91703,0.00012,5.61042]
[1778508324831,33.59,81183.62,0.5,0.91728,0.00012,5.59791]
[1778508325838,33.59,81182.16,0.5,0.91709,0.00012,5.60722]
[1778508326845,33.59,81178.27,0.5,0.9166,0.00012,5.63168]
[1778508328859,33.6,81183.92,0.5,0.9173,0.00012,5.5968]
[1778508329866,33.6,81182.21,0.5,0.91708,0.00012,5.60767]
[1778508330910,33.6,81176.7,0.5,0.91639,0.00012,5.64226]
[1778508332887,33.6,81178.87,0.5,0.91675,0.00012,5.62147]
[1778508334160,33.6,81178.87,0.5,0.91675,0.00012,5.62147]
[1778508334229,33.6,81181.51,0.5,0.91708,0.00012,5.60521]
[1778508334901,33.6,81194.65,0.5,0.91869,0.00012,5.52385]
[1778508336030,33.6,81210.33,0.5,0.92058,0.00012,5.4276]
[1778508336915,33.6,81213.38,0.5,0.92094,0.00012,5.40941]
[1778508338929,33.61,81215.96,0.5,0.92122,0.00012,5.39466]
[1778508339936,33.61,81219.65,0.5,0.92165,0.00012,5.37266]
[1778508341950,33.61,81204.62,0.5,0.91983,0.00012,5.46589]
[1778508342957,33.61,81200.89,0.5,0.91937,0.00012,5.48928]
[1778508347992,33.62,81199.84,0.5,0.91921,0.00012,5.49772]
[1778508348999,33.62,81194.64,0.5,0.91857,0.00012,5.53022]
[1778508350010,33.62,81198.71,0.5,0.91905,0.00012,5.5054]
[1778508351013,33.62,81201.63,0.5,0.9194,0.00012,5.48776]
[1778508352020,33.62,81204.03,0.5,0.91968,0.00012,5.47337]
[1778508353027,33.62,81205.79,0.5,0.91989,0.00012,5.46296]
[1778508354034,33.63,81208.82,0.5,0.92025,0.00012,5.44478]
[1778508355041,33.63,81210.48,0.5,0.92044,0.00012,5.43505]
[1778508357055,33.63,81208.79,0.5,0.92021,0.00012,5.44636]
[1778508358062,33.63,81210.02,0.5,0.92035,0.00012,5.43927]
[1778508360077,33.63,81207.92,0.5,0.92008,0.00012,5.45308]
[1778508361084,33.64,81209.69,0.5,0.92029,0.00012,5.44266]
[1778508363105,33.64,81205.19,0.5,0.91973,0.00012,5.4712]
[1778508364111,33.64,81199.92,0.5,0.91908,0.00012,5.50408]
[1778508365118,33.64,81196.46,0.5,0.91865,0.00012,5.5258]
[1778508366126,33.64,81194.03,0.5,0.91835,0.00012,5.54116]
[1778508370210,33.65,81194.42,0.5,0.91838,0.00012,5.53967]
[1778508370157,33.65,81188.88,0.5,0.9177,0.00012,5.5743]
[1778508370508,33.65,81188.88,0.5,0.9177,0.00012,5.5743]
[1778508371162,33.65,81187.03,0.5,0.91746,0.00012,5.58605]
[1778508372169,33.65,81189.64,0.5,0.91778,0.00012,5.57009]
[1778508374183,33.65,81188.34,0.5,0.91761,0.00012,5.57869]
[1778508376198,33.65,81192.02,0.5,0.91805,0.00012,5.5564]
[1778508380229,33.65,81190.1,0.5,0.91779,0.00012,5.56947]
[1778508381235,33.66,81194.82,0.5,0.91836,0.00012,5.54052]
[1778508382242,33.66,81202.19,0.5,0.91926,0.00012,5.49535]
[1778508387278,33.66,81200.19,0.5,0.91897,0.00012,5.50964]
[1778508388192,33.66,81200.19,0.5,0.91897,0.00012,5.50964]
[1778508388285,33.66,81191.86,0.5,0.91795,0.00012,5.56149]
[1778508390283,33.66,81191.86,0.5,0.91795,0.00012,5.56149]
[1778508389292,33.66,81190.2,0.5,0.91774,0.00012,5.57206]
[1778508392313,33.67,81187.5,0.5,0.91749,0.00012,5.58208]
[1778508393320,33.67,81190.3,0.5,0.91783,0.00012,5.56499]
[1778508395334,33.67,81194.85,0.5,0.91838,0.00012,5.53737]
[1778508396344,33.67,81196.27,0.5,0.91854,0.00012,5.52887]
[1778508397377,33.67,81196.27,0.5,0.91854,0.00012,5.52887]
[1778508397478,33.67,81201.07,0.5,0.91912,0.00012,5.49959]
[1778508398358,33.67,81205.32,0.5,0.91963,0.00012,5.47378]
[1778508399365,33.67,81208.92,0.5,0.92006,0.00012,5.45206]
[1778508401286,33.67,81208.92,0.5,0.92006,0.00012,5.45206]
[1778508401346,33.67,81208.92,0.5,0.92006,0.00012,5.45206]
[1778508400372,33.68,81211.95,0.5,0.92041,0.00012,5.43391]
[1778508402277,33.68,81211.95,0.5,0.92041,0.00012,5.43391]
[1778508401459,33.68,81203.36,0.5,0.91937,0.00012,5.4871]
[1778508402389,33.68,81197.62,0.5,0.91866,0.00012,5.52296]
[1778508404183,33.68,81203.55,0.5,0.91937,0.00012,5.48716]
[1778508405265,33.68,81203.55,0.5,0.91937,0.00012,5.48716]
[1778508404405,33.68,81205.51,0.5,0.9196,0.00012,5.4751]
[1778508405410,33.68,81205.43,0.5,0.91959,0.00012,5.47599]
[1778508407096,33.68,81205.43,0.5,0.91959,0.00012,5.47599]
[1778508407136,33.68,81193.96,0.5,0.91818,0.00012,5.54753]
[1778508407352,33.68,81193.96,0.5,0.91818,0.00012,5.54753]
[1778508407815,33.68,81193.96,0.5,0.91818,0.00012,5.54753]
[1778508407911,33.69,81195.32,0.5,0.91834,0.00012,5.53943]
[1778508408812,33.69,81195.32,0.5,0.91834,0.00012,5.53943]
[1778508408863,33.69,81195.32,0.5,0.91834,0.00012,5.53943]
[1778508409061,33.69,81195.32,0.5,0.91834,0.00012,5.53943]
[1778508409161,33.69,81200.73,0.5,0.91899,0.00012,5.50636]
[1778508409815,33.69,81200.73,0.5,0.91899,0.00012,5.50636]
[1778508409873,33.69,81203.5,0.5,0.91932,0.00012,5.48967]
[1778508413913,33.69,81208.12,0.5,0.91984,0.00012,5.46287]
[1778508415308,33.69,81196.37,0.5,0.91841,0.00012,5.53564]
[1778508415486,33.69,81190.57,0.5,0.9177,0.00012,5.57152]
[1778508416493,33.7,81189.6,0.5,0.91757,0.00012,5.57811]
[1778508418508,33.7,81187.19,0.5,0.91726,0.00012,5.59356]
[1778508419515,33.7,81182.45,0.5,0.91667,0.00012,5.62325]
[1778508420522,33.7,81177.79,0.5,0.91609,0.00012,5.65228]
[1778508421529,33.7,81173.19,0.5,0.91551,0.00013,5.68134]
[1778508422536,33.7,81179.0,0.5,0.91624,0.00012,5.64516]
[1778508424550,33.7,81186.16,0.5,0.91712,0.00012,5.60091]
[1778508425557,33.7,81189.96,0.5,0.91758,0.00012,5.57756]
[1778508427571,33.7,81194.21,0.5,0.91809,0.00012,5.55178]
[1778508429585,33.71,81197.45,0.5,0.91848,0.00012,5.53235]
[1778508432606,33.71,81200.25,0.5,0.9188,0.00012,5.51607]
[1778508437641,33.71,81200.06,0.5,0.91874,0.00012,5.51901]
[1778508438648,33.71,81187.32,0.5,0.91717,0.00012,5.59816]
[1778508439655,33.72,81180.1,0.5,0.91627,0.00012,5.64328]
[1778508441669,33.72,81185.61,0.5,0.91695,0.00012,5.60932]
[1778508444690,33.72,81187.27,0.5,0.91714,0.00012,5.59965]
[1778508448718,33.72,81191.23,0.5,0.91761,0.00012,5.57602]
[1778508450732,33.72,81185.81,0.5,0.91694,0.00012,5.61019]
[1778508454762,33.73,81191.86,0.5,0.91776,0.00012,5.56603]
[1778508456777,33.73,81189.81,0.5,0.9175,0.00012,5.57929]
[1778508457784,33.73,81186.05,0.5,0.91703,0.00012,5.60287]
[1778508458791,33.73,81184.08,0.5,0.91678,0.00012,5.61534]
[1778508459798,33.73,81187.2,0.5,0.91716,0.00012,5.59618]
[1778508460805,33.73,81182.94,0.5,0.91663,0.00012,5.62288]
[1778508464833,33.73,81189.68,0.5,0.91745,0.00012,5.58162]
[1778508465840,33.73,81192.66,0.5,0.91782,0.00012,5.56291]
[1778508467854,33.73,81194.32,0.5,0.91802,0.00012,5.55272]
[1778508468861,33.73,81192.79,0.5,0.91783,0.00012,5.56249]
[1778508473896,33.74,81194.04,0.5,0.91795,0.00012,5.55624]
[1778508475910,33.74,81189.82,0.5,0.91742,0.00012,5.58295]
[1778508476917,33.74,81188.24,0.5,0.91723,0.00012,5.593]
[1778508479939,33.74,81183.11,0.5,0.91658,0.00012,5.62558]
[1778508481953,33.74,81185.13,0.5,0.91682,0.00012,5.61342]
[1778508486989,33.75,81188.23,0.5,0.91718,0.00012,5.5953]
[1778508487996,33.75,81192.09,0.5,0.91765,0.00012,5.57164]
[1778508490010,33.75,81188.06,0.5,0.91714,0.00012,5.59716]
[1778508493031,33.75,81186.37,0.5,0.91692,0.00012,5.60835]
[1778508494038,33.75,81184.27,0.5,0.91666,0.00012,5.62162]
[1778508495045,33.75,81182.11,0.5,0.91638,0.00012,5.63525]
[1778508500080,33.76,81181.7,0.5,0.91632,0.00012,5.63872]
[1778508502094,33.76,81185.98,0.5,0.91684,0.00012,5.6125]
[1778508503101,33.76,81188.74,0.5,0.91717,0.00012,5.5956]
[1778508508136,33.76,81189.38,0.5,0.91723,0.00012,5.59291]
[1778508511157,33.77,81187.57,0.5,0.91709,0.00012,5.5973]
[1778508513171,33.77,81185.1,0.5,0.91677,0.00012,5.61311]
[1778508518206,33.77,81183.72,0.5,0.91658,0.00012,5.62278]
[1778508523241,33.77,81185.04,0.5,0.91672,0.00012,5.61567]
[1778508528276,33.78,81184.65,0.5,0.91665,0.00012,5.6192]
[1778508531297,33.78,81187.91,0.5,0.91704,0.00012,5.59963]
[1778508536332,33.78,81177.54,0.5,0.91573,0.00012,5.66531]
[1778508537339,33.78,81173.95,0.5,0.91528,0.00013,5.68785]
[1778508540360,33.78,81168.64,0.5,0.9146,0.00013,5.7214]
[1778508541367,33.78,81165.97,0.5,0.91427,0.00013,5.73818]
[1778508545395,33.79,81162.46,0.5,0.91382,0.00013,5.76033]
[1778508546339,33.79,81162.46,0.5,0.91382,0.00013,5.76033]
[1778508548416,33.79,81157.26,0.5,0.91316,0.00013,5.793]
[1778508549423,33.79,81158.96,0.5,0.91337,0.00013,5.78225]
[1778508550430,33.78,81165.22,0.5,0.91417,0.00013,5.74288]
[1778508555465,33.79,81164.76,0.5,0.91411,0.00013,5.7458]
[1778508556472,33.79,81162.79,0.5,0.91386,0.00013,5.75816]
[1778508557479,33.79,81160.63,0.5,0.91359,0.00013,5.77173]
[1778508558486,33.78,81156.94,0.5,0.91312,0.00013,5.79492]
[1778508559493,33.78,81154.7,0.5,0.91283,0.00013,5.80899]
[1778508562514,33.78,81152.47,0.5,0.91255,0.00013,5.82276]
[1778508564530,33.78,81156.53,0.5,0.91308,0.00013,5.79692]
[1778508565537,33.78,81164.19,0.5,0.91405,0.00013,5.74864]
[1778508566544,33.78,81166.26,0.5,0.91432,0.00013,5.73557]
[1778508568558,33.78,81164.99,0.5,0.91416,0.00013,5.74351]
[1778508574469,33.78,81165.14,0.5,0.91428,0.00013,5.73489]
[1778508576614,33.78,81168.76,0.5,0.91473,0.00013,5.71222]
[1778508577621,33.78,81172.44,0.5,0.9152,0.00013,5.68923]
[1778508578527,33.78,81172.44,0.5,0.9152,0.00013,5.68923]
[1778508579163,33.78,81178.39,0.5,0.91594,0.00012,5.65223]
[1778508579635,33.78,81180.8,0.5,0.91624,0.00012,5.63724]
[1778508581649,33.78,81188.71,0.5,0.91721,0.00012,5.58843]
[1778508584670,33.79,81188.31,0.5,0.91715,0.00012,5.59155]
[1778508586788,33.79,81187.61,0.5,0.91706,0.00012,5.59612]
[1778508586809,33.79,81187.61,0.5,0.91706,0.00012,5.59612]
[1778508586835,33.79,81187.61,0.5,0.91706,0.00012,5.59612]
[1778508587311,33.79,81187.61,0.5,0.91706,0.00012,5.59612]
[1778508587317,33.79,81187.65,0.5,0.91706,0.00012,5.59633]
[1778508592726,33.79,81187.5,0.5,0.91701,0.00012,5.59861]
[1778508597761,33.8,81186.91,0.5,0.91692,0.00012,5.60339]
[1778508600853,33.8,81186.73,0.5,0.91688,0.00012,5.60495]
[1778508601197,33.8,81186.73,0.5,0.91688,0.00012,5.60495]
[1778508601248,33.8,81186.73,0.5,0.91688,0.00012,5.60495]
[1778508601849,33.8,81186.77,0.5,0.91689,0.00012,5.60492]
[1778508601945,33.8,81182.29,0.5,0.91633,0.00012,5.63294]
[1778508602796,33.8,81179.54,0.5,0.91598,0.00012,5.65022]
[1778508607831,33.8,81183.58,0.5,0.91647,0.00012,5.62582]
[1778508608838,33.8,81185.25,0.5,0.91667,0.00012,5.61564]
[1778508609993,33.8,81185.25,0.5,0.91667,0.00012,5.61564]
[1778508610664,33.8,81186.27,0.5,0.91679,0.00012,5.60952]
[1778508610852,33.8,81181.85,0.5,0.91624,0.00012,5.63718]
[1778508612398,33.8,81181.85,0.5,0.91624,0.00012,5.63718]
[1778508612471,33.8,81179.33,0.5,0.91592,0.00012,5.65302]
[1778508613277,33.8,81179.33,0.5,0.91592,0.00012,5.65302]
[1778508613378,33.8,81176.95,0.5,0.91562,0.00012,5.66799]
[1778508613873,33.8,81174.39,0.5,0.9153,0.00013,5.68408]
[1778508616189,33.8,81175.14,0.5,0.91539,0.00013,5.6795]
[1778508617165,33.81,81170.0,0.5,0.91474,0.00013,5.7118]
[1778508623070,33.81,81169.93,0.5,0.91473,0.00013,5.7125]
[1778508623136,33.81,81172.7,0.5,0.91508,0.00013,5.69524]
[1778508626966,33.81,81177.24,0.5,0.91564,0.00012,5.66725]
[1778508627973,33.81,81175.58,0.5,0.91543,0.00013,5.67772]
[1778508629372,33.81,81172.71,0.5,0.91507,0.00013,5.69573]
[1778508629987,33.81,81170.74,0.5,0.91482,0.00013,5.70812]
[1778508630994,33.81,81169.27,0.5,0.91473,0.00013,5.70974]
[1778508632006,33.81,81170.95,0.5,0.91494,0.00013,5.69924]
[1778508634123,33.81,81172.73,0.5,0.91516,0.00013,5.68834]
[1778508635130,33.81,81176.92,0.5,0.91568,0.00012,5.66231]
[1778508636139,33.81,81180.47,0.5,0.91612,0.00012,5.64035]
[1778508637146,33.81,81176.9,0.5,0.91568,0.00012,5.66272]
[1778508638153,33.81,81172.1,0.5,0.91507,0.00013,5.69277]
[1778508639550,33.81,81172.1,0.5,0.91507,0.00013,5.69277]
[1778508639160,33.81,81169.37,0.5,0.91473,0.00013,5.7099]
[1778508640168,33.81,81166.16,0.5,0.91432,0.00013,5.73004]
[1778508641326,33.81,81166.16,0.5,0.91432,0.00013,5.73004]
[1778508641393,33.81,81162.11,0.5,0.91381,0.00013,5.75544]
[1778508642404,33.81,81162.11,0.5,0.91381,0.00013,5.75544]
[1778508642456,33.81,81162.11,0.5,0.91381,0.00013,5.75544]
[1778508642561,33.81,81162.11,0.5,0.91381,0.00013,5.75544]
[1778508642551,33.81,81161.86,0.5,0.91378,0.00013,5.75699]
[1778508642806,33.81,81161.86,0.5,0.91378,0.00013,5.75699]
[1778508642810,33.81,81161.86,0.5,0.91378,0.00013,5.75699]
[1778508643189,33.81,81157.98,0.5,0.91328,0.00013,5.78134]
[1778508644196,33.81,81156.27,0.5,0.91307,0.00013,5.79203]
[1778508649232,33.81,81156.1,0.5,0.91305,0.00013,5.79267]
[1778508654266,33.81,81156.54,0.5,0.91312,0.00013,5.78945]
[1778508656280,33.81,81158.42,0.5,0.91336,0.00013,5.77745]
[1778508657287,33.81,81163.3,0.5,0.91398,0.00013,5.74674]
[1778508658294,33.81,81164.87,0.5,0.91418,0.00013,5.73688]
[1778508659470,33.81,81164.87,0.5,0.91418,0.00013,5.73688]
[1778508663330,33.81,81176.13,0.5,0.9156,0.00013,5.66655]
[1778508664337,33.81,81185.48,0.5,0.91676,0.00012,5.60855]
[1778508669377,33.81,81186.27,0.5,0.91684,0.00012,5.6046]
[1778508670384,33.81,81188.78,0.5,0.91715,0.00012,5.58925]
[1778508671475,33.81,81188.78,0.5,0.91715,0.00012,5.58925]
[1778508671557,33.81,81188.78,0.5,0.91715,0.00012,5.58925]
[1778508671589,33.81,81188.78,0.5,0.91715,0.00012,5.58925]
[1778508671587,33.81,81185.0,0.5,0.91667,0.00012,5.61289]
[1778508672398,33.81,81181.74,0.5,0.91627,0.00012,5.6333]
[1778508673405,33.81,81165.92,0.5,0.91428,0.00013,5.73213]
[1778508674412,33.81,81155.94,0.5,0.91301,0.00013,5.79478]
[1778508675419,33.81,81151.65,0.5,0.91246,0.00013,5.82171]
[1778508676359,33.81,81151.65,0.5,0.91246,0.00013,5.82171]
[1778508676550,33.81,81151.65,0.5,0.91246,0.00013,5.82171]
[1778508676552,33.81,81139.9,0.5,0.91094,0.00013,5.8959]
[1778508677287,33.81,81139.9,0.5,0.91094,0.00013,5.8959]
[1778508677436,33.81,81131.26,0.5,0.90982,0.00013,5.95057]
[1778508677877,33.81,81131.26,0.5,0.90982,0.00013,5.95057]
[1778508678446,33.81,81131.49,0.5,0.90986,0.00013,5.94876]
[1778508679453,33.81,81135.11,0.5,0.91034,0.00013,5.92539]
[1778508680320,33.81,81135.11,0.5,0.91034,0.00013,5.92539]
[1778508682475,33.81,81132.04,0.5,0.90995,0.00013,5.944]
[1778508685496,33.8,81130.58,0.5,0.90978,0.00013,5.9523]
[1778508690532,33.8,81128.48,0.5,0.90954,0.00013,5.96397]
[1778508691541,33.8,81121.49,0.5,0.90872,0.00013,6.00053]
[1778508692549,33.8,81116.88,0.5,0.90812,0.00013,6.02964]
[1778508693556,33.79,81111.47,0.5,0.90741,0.00013,6.0639]
[1778508698591,33.79,81110.95,0.5,0.90739,0.00013,6.06463]
[1778508699598,33.78,81112.61,0.5,0.90762,0.00013,6.05343]
[1778508701612,33.78,81119.79,0.5,0.9086,0.00013,6.00635]
[1778508702620,33.78,81140.27,0.5,0.9113,0.00013,5.87539]
[1778508703626,33.78,81154.17,0.5,0.9131,0.00013,5.78729]
[1778508704633,33.78,81157.33,0.5,0.91351,0.00013,5.76728]
[1778508705640,33.78,81159.88,0.5,0.91384,0.00013,5.75117]
[1778508706647,33.78,81159.83,0.5,0.91383,0.00013,5.75143]
[1778508709349,33.78,81154.88,0.5,0.9132,0.00013,5.78235]
[1778508709668,33.78,81153.62,0.5,0.91304,0.00013,5.79029]
[1778508712266,33.78,81151.81,0.5,0.91282,0.00013,5.80135]
[1778508712689,33.78,81150.52,0.5,0.91265,0.00013,5.80949]
[1778508717726,33.77,81149.83,0.5,0.91258,0.00013,5.81316]
[1778508718733,33.77,81152.55,0.5,0.91293,0.00013,5.79586]
[1778508719740,33.77,81155.22,0.5,0.91327,0.00013,5.7789]
[1778508721755,33.77,81156.54,0.5,0.91345,0.00013,5.77039]
[1778508722762,33.77,81154.06,0.5,0.91313,0.00013,5.78592]
[1778508724489,33.77,81154.06,0.5,0.91313,0.00013,5.78592]
[1778508724575,33.77,81152.46,0.5,0.91293,0.00013,5.79583]
[1778508726317,33.77,81152.46,0.5,0.91293,0.00013,5.79583]
[1778508726446,33.77,81152.46,0.5,0.91293,0.00013,5.79583]
[1778508726499,33.77,81152.46,0.5,0.91293,0.00013,5.79583]
[1778508726538,33.77,81153.01,0.5,0.913,0.00013,5.79214]
[1778508727440,33.77,81153.01,0.5,0.913,0.00013,5.79214]
[1778508727526,33.77,81153.01,0.5,0.913,0.00013,5.79214]
[1778508727809,33.77,81152.11,0.5,0.91289,0.00013,5.7977]
[1778508727908,33.77,81148.91,0.5,0.91248,0.00013,5.81778]
[1778508728805,33.77,81147.36,0.5,0.91228,0.00013,5.82757]
[1778508731825,33.77,81148.66,0.5,0.91246,0.00013,5.81889]
[1778508732832,33.77,81150.18,0.5,0.91266,0.00013,5.80914]
[1778508735347,33.77,81151.15,0.5,0.91279,0.00013,5.80287]
[1778508736860,33.77,81153.3,0.5,0.91307,0.00013,5.78894]
[1778508738355,33.77,81153.3,0.5,0.91307,0.00013,5.78894]
[1778508738874,33.77,81150.27,0.5,0.91269,0.00013,5.80774]
[1778508739881,33.76,81143.09,0.5,0.91176,0.00013,5.853]
[1778508741895,33.76,81140.61,0.5,0.91145,0.00013,5.86832]
[1778508745923,33.76,81132.45,0.5,0.9104,0.00013,5.91931]
[1778508746930,33.76,81127.39,0.5,0.90974,0.00013,5.95127]
[1778508752194,33.76,81126.74,0.5,0.90968,0.00013,5.95409]
[1778508752972,33.75,81121.82,0.5,0.90915,0.00013,5.97713]
[1778508753979,33.75,81118.65,0.5,0.90873,0.00013,5.99704]
[1778508754986,33.75,81115.84,0.5,0.90837,0.00013,6.01465]
[1778508755993,33.75,81117.78,0.5,0.90864,0.00013,6.00177]
[1778508761028,33.74,81117.64,0.5,0.90866,0.00013,6.00056]
[1778508762040,33.74,81112.01,0.5,0.90792,0.00013,6.03626]
[1778508763044,33.74,81104.16,0.5,0.90687,0.00014,6.08631]
[1778508764051,33.74,81101.78,0.5,0.90656,0.00014,6.10111]
[1778508766065,33.73,81097.09,0.5,0.90595,0.00014,6.13026]
[1778508767073,33.73,81090.53,0.5,0.90507,0.00014,6.17215]
[1778508768079,33.73,81088.06,0.5,0.90474,0.00014,6.18752]
[1778508771100,33.72,81089.9,0.5,0.90504,0.00014,6.17349]
[1778508772107,33.72,81088.26,0.5,0.90483,0.00014,6.18347]
[1778508773114,33.72,81086.66,0.5,0.90462,0.00014,6.19318]
[1778508774121,33.72,81084.63,0.5,0.90436,0.00014,6.20569]
[1778508775128,33.71,81081.35,0.5,0.90392,0.00014,6.22633]
[1778508780163,33.7,81080.61,0.5,0.90389,0.00014,6.22744]
[1778508781170,33.7,81074.8,0.5,0.9031,0.00014,6.26461]
[1778508783184,33.65,81071.29,0.5,0.90295,0.00014,6.27169]
[1778508785198,33.6,81075.9,0.5,0.90392,0.00014,6.22583]
[1778508788219,33.59,81078.41,0.5,0.90431,0.00014,6.20724]
[1778508789226,33.59,81085.38,0.5,0.90529,0.00014,6.16108]
[1778508790233,33.59,81087.91,0.5,0.90565,0.00014,6.14397]
[1778508791240,33.59,81084.01,0.5,0.90513,0.00014,6.16874]
[1778508793254,33.58,81081.03,0.5,0.90474,0.00014,6.18686]
[1778508796275,33.57,81087.67,0.5,0.9057,0.00014,6.14155]
[1778508797282,33.57,81089.35,0.5,0.90594,0.00014,6.13001]
[1778508798289,33.57,81098.64,0.5,0.90722,0.00014,6.06912]
[1778508799296,33.57,81092.07,0.5,0.90634,0.00014,6.11122]
[1778508803328,33.56,81093.99,0.5,0.90665,0.00014,6.09648]
[1778508805342,33.56,81092.33,0.5,0.90644,0.00014,6.10615]
[1778508810378,33.55,81092.52,0.5,0.90653,0.00014,6.10207]
[1778508815416,33.54,81093.43,0.5,0.90681,0.00014,6.08566]
[1778508816423,33.54,81098.0,0.5,0.90744,0.00014,6.0555]
[1778508817430,33.54,81103.9,0.5,0.90825,0.00013,6.01685]
[1778508821458,33.53,81105.98,0.5,0.90856,0.00013,6.00169]
[1778508824502,33.53,81105.58,0.5,0.90853,0.00013,6.00344]
[1778508825552,33.53,81106.79,0.5,0.9087,0.00013,5.99522]
[1778508825652,33.53,81112.01,0.5,0.9094,0.00013,5.96118]
[1778508826496,33.53,81115.45,0.5,0.90987,0.00013,5.93871]
[1778508827723,33.53,81115.45,0.5,0.90987,0.00013,5.93871]
[1778508827763,33.53,81115.45,0.5,0.90987,0.00013,5.93871]
[1778508827500,33.52,81117.39,0.5,0.91013,0.00013,5.92593]
[1778508827811,33.52,81117.39,0.5,0.91013,0.00013,5.92593]
[1778508828507,33.52,81115.29,0.5,0.90986,0.00013,5.93912]
[1778508829513,33.52,81115.29,0.5,0.90986,0.00013,5.93912]
[1778508829696,33.52,81115.29,0.5,0.90986,0.00013,5.93912]
[1778508829782,33.52,81113.46,0.5,0.90962,0.00013,5.95056]
[1778508831528,33.52,81111.89,0.5,0.90943,0.00013,5.95996]
[1778508833727,33.52,81111.89,0.5,0.90943,0.00013,5.95996]
[1778508833745,33.52,81111.89,0.5,0.90943,0.00013,5.95996]
[1778508833772,33.52,81110.48,0.5,0.90925,0.00013,5.96831]
[1778508834814,33.52,81110.15,0.5,0.90922,0.00013,5.97006]
[1778508835557,33.52,81111.81,0.5,0.90945,0.00013,5.95899]
[1778508836564,33.51,81113.28,0.5,0.90965,0.00013,5.94917]
[1778508838579,33.51,81123.05,0.5,0.91096,0.00013,5.88579]
[1778508839586,33.51,81126.71,0.5,0.91144,0.00013,5.86212]
[1778508840593,33.51,81129.56,0.5,0.91182,0.00013,5.8437]
[1778508841600,33.51,81122.37,0.5,0.91088,0.00013,5.88946]
[1778508842607,33.51,81118.79,0.5,0.91041,0.00013,5.91214]
[1778508844621,33.51,81115.18,0.5,0.90995,0.00013,5.93471]
[1778508849656,33.5,81114.66,0.5,0.90991,0.00013,5.93637]
[1778508854692,33.5,81115.04,0.5,0.91,0.00013,5.93223]
[1778508855699,33.49,81118.38,0.5,0.91045,0.00013,5.91044]
[1778508856707,33.49,81112.6,0.5,0.90969,0.00013,5.94727]
[1778508857713,33.49,81106.95,0.5,0.90894,0.00013,5.98331]
[1778508858144,33.49,81106.95,0.5,0.90894,0.00013,5.98331]
[1778508858720,33.49,81100.16,0.5,0.90804,0.00013,6.02676]
[1778508859727,33.49,81095.53,0.5,0.90742,0.00014,6.05628]
[1778508860734,33.49,81094.04,0.5,0.90723,0.00014,6.06543]
[1778508861741,33.49,81087.7,0.5,0.90638,0.00014,6.10611]
[1778508865769,33.48,81089.36,0.5,0.90665,0.00014,6.093]
[1778508867783,33.48,81097.33,0.5,0.90776,0.00014,6.04015]
[1778508868790,33.47,81101.46,0.5,0.90832,0.00013,6.01293]
[1778508869799,33.47,81102.8,0.5,0.90851,0.00013,6.00383]
[1778508873825,33.47,81104.91,0.5,0.90893,0.00013,5.9808]
[1778508877853,33.46,81098.44,0.5,0.90809,0.00014,6.0211]
[1778508880874,33.46,81102.38,0.5,0.90865,0.00013,5.99429]
[1778508883895,33.45,81100.38,0.5,0.90841,0.00013,6.00601]
[1778508886916,33.45,81103.03,0.5,0.90879,0.00013,5.98766]
[1778508888271,33.45,81103.03,0.5,0.90879,0.00013,5.98766]
[1778508888511,33.45,81105.12,0.5,0.90908,0.00013,5.97336]
[1778508888930,33.45,81109.87,0.5,0.90972,0.00013,5.94272]
[1778508890094,33.45,81109.87,0.5,0.90972,0.00013,5.94272]
[1778508890195,33.45,81111.4,0.5,0.90994,0.00013,5.93218]
[1778508896258,33.44,81111.21,0.5,0.90994,0.00013,5.93219]
[1778508897112,33.44,81110.68,0.5,0.90988,0.00013,5.93499]
[1778508897993,33.44,81112.9,0.5,0.91018,0.00013,5.92038]
[1778508899499,33.44,81112.9,0.5,0.91018,0.00013,5.92038]
[1778508902202,33.44,81113.26,0.5,0.91025,0.00013,5.91715]
[1778508902349,33.44,81113.26,0.5,0.91025,0.00013,5.91715]
[1778508902381,33.43,81112.73,0.5,0.91019,0.00013,5.91996]
[1778508903750,33.43,81112.73,0.5,0.91019,0.00013,5.91996]
[1778508903814,33.43,81112.73,0.5,0.91019,0.00013,5.91996]
[1778508903851,33.43,81118.43,0.5,0.91095,0.00013,5.88303]
[1778508904180,33.43,81118.43,0.5,0.91095,0.00013,5.88303]
[1778508904321,33.43,81118.43,0.5,0.91095,0.00013,5.88303]
[1778508904526,33.43,81118.43,0.5,0.91095,0.00013,5.88303]
[1778508904559,33.43,81118.43,0.5,0.91095,0.00013,5.88303]
[1778508904627,33.43,81120.34,0.5,0.91121,0.00013,5.87053]
[1778508906052,33.43,81124.53,0.5,0.91177,0.00013,5.84325]
[1778508908066,33.43,81121.79,0.5,0.91141,0.00013,5.86038]
[1778508910080,33.43,81118.18,0.5,0.91095,0.00013,5.88307]
[1778508914108,33.43,81115.91,0.5,0.91067,0.00013,5.89659]
[1778508915115,33.42,81118.37,0.5,0.911,0.00013,5.88051]
[1778508916122,33.42,81120.7,0.5,0.91131,0.00013,5.86531]
[1778508918136,33.42,81124.17,0.5,0.91178,0.00013,5.84262]
[1778508921157,33.42,81120.22,0.5,0.91127,0.00013,5.86732]
[1778508922164,33.42,81118.3,0.5,0.91102,0.00013,5.8794]
[1778508923172,33.42,81116.49,0.5,0.91079,0.00013,5.89077]
[1778508925185,33.42,81114.44,0.5,0.91053,0.00013,5.9034]
[1778508928206,33.41,81116.32,0.5,0.9108,0.00013,5.89044]
[1778508929213,33.41,81118.37,0.5,0.91107,0.00013,5.877]
[1778508933241,33.41,81123.83,0.5,0.91191,0.00013,5.8333]
[1778508938276,33.41,81125.95,0.5,0.91221,0.00013,5.81876]
[1778508939534,33.41,81125.95,0.5,0.91221,0.00013,5.81876]
[1778508942304,33.4,81117.64,0.5,0.91113,0.00013,5.87124]
[1778508943311,33.4,81114.54,0.5,0.91073,0.00013,5.89089]
[1778508944318,33.4,81117.46,0.5,0.91112,0.00013,5.87183]
[1778508946332,33.4,81114.08,0.5,0.91068,0.00013,5.89301]
[1778508947209,33.4,81114.08,0.5,0.91068,0.00013,5.89301]
[1778508947260,33.4,81114.08,0.5,0.91068,0.00013,5.89301]
[1778508947339,33.4,81114.09,0.5,0.91069,0.00013,5.89264]
[1778508948557,33.4,81114.09,0.5,0.91069,0.00013,5.89264]
[1778508950360,33.4,81111.87,0.5,0.91042,0.00013,5.90602]
[1778508955395,33.39,81112.22,0.5,0.91049,0.00013,5.90215]
[1778508960431,33.39,81111.02,0.5,0.91037,0.00013,5.90822]
[1778508964459,33.38,81113.24,0.5,0.91069,0.00013,5.8926]
[1778508967480,33.38,81115.94,0.5,0.91107,0.00013,5.87429]
[1778508969528,33.38,81116.49,0.5,0.91115,0.00013,5.87047]
[1778508972318,33.38,81115.65,0.5,0.91105,0.00013,5.87503]
[1778508972494,33.38,81115.65,0.5,0.91105,0.00013,5.87503]
[1778508974310,33.37,81115.58,0.5,0.91105,0.00013,5.87491]
[1778508977710,33.37,81115.55,0.5,0.91106,0.00013,5.87455]
[1778508977787,33.37,81115.55,0.5,0.91106,0.00013,5.87455]
[1778508977811,33.37,81117.27,0.5,0.9113,0.00013,5.86295]
[1778508978615,33.37,81117.27,0.5,0.9113,0.00013,5.86295]
[1778508978618,33.37,81123.5,0.5,0.91212,0.00013,5.82275]
[1778508979565,33.37,81127.47,0.5,0.91265,0.00013,5.79716]
[1778508984600,33.37,81127.53,0.5,0.91267,0.00013,5.79601]
[1778508986614,33.37,81121.84,0.5,0.91193,0.00013,5.83211]
[1778508988628,33.36,81120.23,0.5,0.91173,0.00013,5.84201]
[1778508989635,33.36,81121.9,0.5,0.91195,0.00013,5.8311]
[1778508994671,33.36,81122.79,0.5,0.91219,0.00013,5.81677]
[1778508997692,33.36,81120.28,0.5,0.91187,0.00013,5.83235]
[1778508998699,33.36,81118.71,0.5,0.91167,0.00013,5.84223]
[1778508999488,33.36,81118.71,0.5,0.91167,0.00013,5.84223]
[1778509000312,33.36,81118.81,0.5,0.91168,0.00013,5.84138]
[1778509000713,33.36,81120.65,0.5,0.91193,0.00013,5.82938]
[1778509001797,33.36,81120.65,0.5,0.91193,0.00013,5.82938]
[1778509001814,33.36,81120.65,0.5,0.91193,0.00013,5.82938]
[1778509001825,33.36,81120.29,0.5,0.91189,0.00013,5.8315]
[1778509002727,33.36,81122.62,0.5,0.9122,0.00013,5.81639]
[1778509003736,33.36,81126.63,0.5,0.91272,0.00013,5.79058]
[1778509004503,33.36,81126.63,0.5,0.91272,0.00013,5.79058]
[1778509006317,33.36,81128.38,0.5,0.91296,0.00013,5.77917]
[1778509006757,33.35,81128.59,0.5,0.91299,0.00013,5.77773]
[1778509007704,33.35,81128.59,0.5,0.91299,0.00013,5.77773]
[1778509007764,33.35,81128.81,0.5,0.91302,0.00013,5.77622]
[1778509008559,33.35,81128.81,0.5,0.91302,0.00013,5.77622]
[1778509011792,33.35,81139.34,0.5,0.91438,0.00013,5.70887]
[1778509012800,33.35,81144.2,0.5,0.91501,0.00013,5.67809]
[1778509015821,33.35,81147.62,0.5,0.91544,0.00013,5.6567]
[1778509016828,33.35,81148.95,0.5,0.91561,0.00013,5.64842]
[1778509017557,33.35,81148.95,0.5,0.91561,0.00013,5.64842]
[1778509017890,33.35,81148.95,0.5,0.91561,0.00013,5.64842]
[1778509018216,33.36,81148.11,0.5,0.9155,0.00013,5.65385]
[1778509018842,33.36,81146.8,0.5,0.91533,0.00013,5.66226]
[1778509021863,33.36,81148.04,0.5,0.91548,0.00013,5.65475]
[1778509022372,33.36,81148.04,0.5,0.91548,0.00013,5.65475]
[1778509022870,33.36,81146.18,0.5,0.91524,0.00013,5.66664]
[1778509023877,33.36,81144.13,0.5,0.91497,0.00013,5.67972]
[1778509025902,33.36,81144.21,0.5,0.91498,0.00013,5.67931]
[1778509026899,33.36,81132.27,0.5,0.91344,0.00013,5.75533]
[1778509027024,33.36,81132.27,0.5,0.91344,0.00013,5.75533]
[1778509027905,33.36,81120.34,0.5,0.91189,0.00013,5.83154]
[1778509028912,33.36,81118.01,0.5,0.91158,0.00013,5.84634]
[1778509029583,33.36,81118.01,0.5,0.91158,0.00013,5.84634]
[1778509030317,33.36,81118.23,0.5,0.91161,0.00013,5.84477]
[1778509030421,33.36,81118.23,0.5,0.91161,0.00013,5.84477]
[1778509030470,33.36,81118.23,0.5,0.91161,0.00013,5.84477]
[1778509030926,33.36,81116.11,0.5,0.91134,0.00013,5.85823]
[1778509031933,33.36,81120.06,0.5,0.91186,0.00013,5.8327]
[1778509032314,33.36,81120.06,0.5,0.91186,0.00013,5.8327]
[1778509032940,33.36,81118.41,0.5,0.91165,0.00013,5.84315]
[1778509034526,33.36,81119.12,0.5,0.91174,0.00013,5.83844]
[1778509036317,33.35,81119.93,0.5,0.91186,0.00013,5.83296]
[1778509036438,33.35,81119.93,0.5,0.91186,0.00013,5.83296]
[1778509037999,33.35,81119.86,0.5,0.91185,0.00013,5.83313]
[1778509038045,33.35,81119.86,0.5,0.91185,0.00013,5.83313]
[1778509038316,33.35,81119.86,0.5,0.91185,0.00013,5.83313]
[1778509040996,33.35,81118.29,0.5,0.91166,0.00013,5.84277]
[1778509045024,33.35,81116.12,0.5,0.91138,0.00013,5.85606]
[1778509048045,33.35,81119.0,0.5,0.91177,0.00013,5.83703]
[1778509051066,33.35,81117.68,0.5,0.91171,0.00013,5.83732]
[1778509055875,33.35,81116.53,0.5,0.91157,0.00013,5.84427]
[1778509056101,33.34,81103.61,0.5,0.90986,0.00013,5.92716]
[1778509057108,33.34,81094.12,0.5,0.90858,0.00014,5.98844]
[1778509058756,33.34,81086.11,0.5,0.90751,0.00014,6.03986]
[1778509062143,33.34,81087.55,0.5,0.90773,0.00014,6.02916]
[1778509067178,33.33,81087.0,0.5,0.9077,0.00014,6.03066]
[1778509072213,33.32,81087.6,0.5,0.90783,0.00014,6.02475]
[1778509077248,33.32,81087.64,0.5,0.90788,0.00014,6.02221]
[1778509078255,33.32,81085.22,0.5,0.90756,0.00014,6.0376]
[1778509079276,33.32,81090.13,0.5,0.90823,0.00014,6.00524]
[1778509080270,33.31,81085.43,0.5,0.9076,0.00014,6.0355]
[1778509081277,33.31,81076.87,0.5,0.90644,0.00014,6.09101]
[1778509082291,33.31,81064.78,0.5,0.90477,0.00014,6.16986]
[1778509083425,33.31,81067.42,0.5,0.90515,0.00014,6.15193]
[1778509084299,33.31,81069.46,0.5,0.90544,0.00014,6.13797]
[1778509086313,33.3,81065.25,0.5,0.90488,0.00014,6.16458]
[1778509089512,33.3,81064.75,0.5,0.90484,0.00014,6.16672]
[1778509089578,33.3,81063.25,0.5,0.90464,0.00014,6.17602]
[1778509090389,33.3,81063.25,0.5,0.90464,0.00014,6.17602]
[1778509090801,33.3,81058.89,0.5,0.90404,0.00014,6.20417]
[1778509091875,33.3,81058.89,0.5,0.90404,0.00014,6.20417]
[1778509091976,33.29,81054.98,0.5,0.9035,0.00014,6.22935]
[1778509092355,33.29,81048.76,0.5,0.90264,0.00014,6.26984]
[1778509093197,33.29,81048.76,0.5,0.90264,0.00014,6.26984]
[1778509093299,33.29,81048.76,0.5,0.90264,0.00014,6.26984]
[1778509093309,33.29,81048.76,0.5,0.90264,0.00014,6.26984]
[1778509093362,33.29,81045.84,0.5,0.90223,0.00014,6.28893]
[1778509094559,33.29,81045.84,0.5,0.90223,0.00014,6.28893]
[1778509096383,33.29,81043.23,0.5,0.90188,0.00014,6.30529]
[1778509099404,33.29,81047.54,0.5,0.90251,0.00014,6.27563]
[1778509100411,33.28,81045.34,0.5,0.90221,0.00014,6.28991]
[1778509101418,33.28,81042.19,0.5,0.90176,0.00014,6.31049]
[1778509105446,33.28,81039.95,0.5,0.90147,0.00014,6.32428]
[1778509107611,33.28,81037.9,0.5,0.90117,0.00014,6.33789]
[1778509110481,33.28,81039.32,0.5,0.90138,0.00014,6.32833]
[1778509111488,33.28,81038.13,0.5,0.90131,0.00014,6.32834]
[1778509112495,33.28,81035.59,0.5,0.90095,0.00014,6.34522]
[1778509117530,33.28,81036.22,0.5,0.90106,0.00014,6.33995]
[1778509119512,33.28,81036.58,0.5,0.90112,0.00014,6.33749]
[1778509122504,33.27,81036.19,0.5,0.90107,0.00014,6.33952]
[1778509122563,33.27,81036.19,0.5,0.90107,0.00014,6.33952]
[1778509122566,33.27,81036.67,0.5,0.90116,0.00014,6.3353]
[1778509123561,33.27,81036.67,0.5,0.90116,0.00014,6.3353]
[1778509124580,33.27,81042.35,0.5,0.902,0.00014,6.2965]
[1778509125587,33.27,81048.94,0.5,0.90295,0.00014,6.25233]
[1778509126594,33.26,81054.26,0.5,0.90371,0.00014,6.21634]
[1778509128028,33.26,81059.53,0.5,0.90447,0.00014,6.18082]
[1778509128316,33.26,81059.53,0.5,0.90447,0.00014,6.18082]
[1778509129615,33.26,81057.22,0.5,0.90417,0.00014,6.19473]
[1778509132636,33.25,81058.9,0.5,0.90445,0.00014,6.1816]
[1778509133658,33.25,81072.43,0.5,0.90635,0.00014,6.09195]
[1778509134321,33.25,81072.43,0.5,0.90635,0.00014,6.09195]
[1778509134650,33.25,81077.67,0.5,0.90708,0.00014,6.0571]
[1778509135657,33.24,81079.9,0.5,0.9074,0.00014,6.04205]
[1778509137671,33.24,81077.91,0.5,0.90714,0.00014,6.05416]
[1778509139710,33.24,81077.8,0.5,0.90714,0.00014,6.05442]
[1778509139716,33.24,81079.53,0.5,0.90738,0.00014,6.04264]
[1778509140572,33.24,81079.53,0.5,0.90738,0.00014,6.04264]
[1778509140680,33.24,81079.53,0.5,0.90738,0.00014,6.04264]
[1778509140710,33.24,81078.31,0.5,0.90723,0.00014,6.05016]
[1778509144312,33.23,81077.73,0.5,0.90718,0.00014,6.05257]
[1778509145731,33.23,81074.71,0.5,0.90678,0.00014,6.07141]
[1778509146664,33.23,81074.71,0.5,0.90678,0.00014,6.07141]
[1778509146784,33.23,81074.71,0.5,0.90678,0.00014,6.07141]
[1778509148752,33.23,81069.99,0.5,0.90616,0.00014,6.10089]
[1778509149759,33.22,81066.38,0.5,0.90567,0.00014,6.12408]
[1778509153787,33.22,81064.19,0.5,0.90541,0.00014,6.13625]
[1778509158822,33.21,81063.43,0.5,0.90537,0.00014,6.13839]
[1778509159551,33.21,81063.43,0.5,0.90537,0.00014,6.13839]
[1778509160323,33.21,81063.49,0.5,0.90539,0.00014,6.13743]
[1778509160566,33.21,81063.49,0.5,0.90539,0.00014,6.13743]
[1778509162312,33.2,81063.45,0.5,0.9054,0.00014,6.13658]
[1778509164652,33.2,81062.72,0.5,0.90533,0.00014,6.14028]
[1778509165559,33.2,81062.71,0.5,0.90534,0.00014,6.13979]
[1778509166878,33.19,81067.55,0.5,0.90603,0.00014,6.10683]
[1778509167885,33.19,81071.99,0.5,0.90666,0.00014,6.07716]
[1778509168892,33.19,81075.37,0.5,0.90713,0.00014,6.05454]
[1778509169899,33.19,81077.56,0.5,0.90744,0.00014,6.03977]
[1778509173927,33.18,81069.9,0.5,0.90652,0.00014,6.0806]
[1778509174226,33.18,81069.9,0.5,0.90652,0.00014,6.0806]
[1778509174934,33.18,81054.68,0.5,0.90441,0.00014,6.18043]
[1778509175941,33.18,81049.34,0.5,0.90367,0.00014,6.21517]
[1778509176948,33.18,81046.62,0.5,0.9033,0.00014,6.23254]
[1778509177957,33.18,81050.15,0.5,0.90381,0.00014,6.20844]
[1778509179971,33.17,81052.65,0.5,0.90419,0.00014,6.19058]
[1778509180978,33.17,81054.05,0.5,0.9044,0.00014,6.18068]
[1778509181985,33.17,81056.21,0.5,0.90472,0.00014,6.16578]
[1778509184560,33.16,81055.11,0.5,0.90459,0.00014,6.17184]
[1778509186322,33.16,81056.1,0.5,0.90476,0.00014,6.16408]
[1778509186350,33.16,81056.1,0.5,0.90476,0.00014,6.16408]
[1778509187020,33.16,81059.92,0.5,0.9053,0.00014,6.13825]
[1778509187510,33.16,81059.92,0.5,0.9053,0.00014,6.13825]
[1778509188027,33.16,81063.39,0.5,0.9058,0.00014,6.11481]
[1778509189034,33.16,81067.0,0.5,0.90631,0.00014,6.09052]
[1778509189243,33.16,81067.0,0.5,0.90631,0.00014,6.09052]
[1778509189529,33.16,81067.0,0.5,0.90631,0.00014,6.09052]
[1778509190041,33.16,81067.0,0.5,0.90631,0.00014,6.09052]
[1778509190386,33.15,81066.37,0.5,0.90623,0.00014,6.09418]
[1778509191048,33.15,81063.54,0.5,0.90585,0.00014,6.11231]
[1778509192063,33.15,81061.93,0.5,0.90564,0.00014,6.12241]
[1778509192880,33.15,81061.93,0.5,0.90564,0.00014,6.12241]
[1778509194196,33.15,81062.41,0.5,0.90573,0.00014,6.11819]
[1778509199547,33.14,81062.52,0.5,0.90579,0.00014,6.11492]
[1778509200120,33.14,81060.66,0.5,0.90555,0.00014,6.12668]
[1778509200398,33.14,81060.66,0.5,0.90555,0.00014,6.12668]
[1778509200419,33.14,81060.66,0.5,0.90555,0.00014,6.12668]
[1778509200605,33.14,81060.66,0.5,0.90555,0.00014,6.12668]
[1778509201127,33.14,81057.43,0.5,0.90511,0.00014,6.14748]
[1778509201321,33.14,81057.43,0.5,0.90511,0.00014,6.14748]
[1778509201571,33.14,81057.43,0.5,0.90511,0.00014,6.14748]
[1778509202563,33.13,81056.4,0.5,0.90497,0.00014,6.15373]
[1778509204149,33.13,81054.34,0.5,0.90471,0.00014,6.16623]
[1778509205156,33.13,81050.42,0.5,0.90417,0.00014,6.1916]
[1778509206165,33.13,81048.19,0.5,0.90387,0.00014,6.20577]
[1778509207082,33.13,81048.19,0.5,0.90387,0.00014,6.20577]
[1778509207170,33.12,81047.74,0.5,0.90382,0.00014,6.20811]
[1778509208321,33.12,81046.93,0.5,0.90371,0.00014,6.21284]
[1778509212969,33.12,81040.68,0.5,0.90287,0.00014,6.25238]
[1778509213212,33.12,81037.56,0.5,0.90242,0.00014,6.27317]
[1778509218247,33.11,81037.74,0.5,0.90248,0.00014,6.27043]
[1778509224084,33.11,81037.14,0.5,0.90242,0.00014,6.27316]
[1778509224296,33.11,81033.47,0.5,0.90191,0.00014,6.29701]
[1778509225297,33.11,81027.34,0.5,0.90103,0.00014,6.33806]
[1778509226614,33.11,81024.35,0.5,0.90059,0.00015,6.35808]
[1778509229325,33.1,81022.57,0.5,0.90034,0.00015,6.36989]
[1778509233599,33.1,81021.6,0.5,0.90031,0.00015,6.36826]
[1778509233842,33.1,81021.6,0.5,0.90031,0.00015,6.36826]
[1778509234360,33.1,81009.96,0.5,0.89861,0.00015,6.44639]
[1778509236374,33.1,81012.57,0.5,0.899,0.00015,6.42852]
[1778509238388,33.1,81007.73,0.5,0.89829,0.00015,6.46078]
[1778509240402,33.1,81005.98,0.5,0.89804,0.00015,6.47223]
[1778509242268,33.1,81005.56,0.5,0.89799,0.00015,6.47464]
[1778509242316,33.1,81005.56,0.5,0.89799,0.00015,6.47464]
[1778509243049,33.1,81003.58,0.5,0.8977,0.00015,6.4878]
[1778509243423,33.1,80998.73,0.5,0.89698,0.00015,6.52037]
[1778509244430,33.1,80995.61,0.5,0.89652,0.00015,6.54122]
[1778509248119,33.09,80993.9,0.5,0.89629,0.00015,6.55187]
[1778509248458,33.09,80991.32,0.5,0.89591,0.00015,6.56906]
[1778509250472,33.09,80989.79,0.5,0.89569,0.00015,6.57874]
[1778509252535,33.09,80991.54,0.5,0.89597,0.00015,6.56612]
[1778509253496,33.09,80993.93,0.5,0.89633,0.00015,6.5499]
[1778509254503,33.09,80997.99,0.5,0.89695,0.00015,6.5217]
[1778509255510,33.08,80994.78,0.5,0.89648,0.00015,6.54317]
[1778509256517,33.08,80992.2,0.5,0.8961,0.00015,6.56037]
[1778509260545,33.08,80989.94,0.5,0.89579,0.00015,6.57438]
[1778509264573,33.08,80991.66,0.5,0.89608,0.00015,6.56129]
[1778509265580,33.07,80995.37,0.5,0.89664,0.00015,6.53578]
[1778509267594,33.07,80992.77,0.5,0.89627,0.00015,6.55283]
[1778509269608,33.07,80990.76,0.5,0.89598,0.00015,6.56586]
[1778509272629,33.07,80987.99,0.5,0.89558,0.00015,6.5837]
[1778509274175,33.07,80987.99,0.5,0.89558,0.00015,6.5837]
[1778509274219,33.07,80984.53,0.5,0.89507,0.00015,6.60691]
[1778509274960,33.07,80984.53,0.5,0.89507,0.00015,6.60691]
[1778509275165,33.07,80984.53,0.5,0.89507,0.00015,6.60691]
[1778509275197,33.06,80967.49,0.5,0.89248,0.00015,6.72295]
[1778509275652,33.06,80961.55,0.5,0.89156,0.00015,6.76351]
[1778509277971,33.06,80961.87,0.5,0.89162,0.00015,6.76107]
[1778509278814,33.06,80961.38,0.5,0.89155,0.00015,6.76419]
[1778509278910,33.06,80960.06,0.5,0.89135,0.00016,6.773]
[1778509280696,33.06,80957.31,0.5,0.89093,0.00016,6.79137]
[1778509281703,33.06,80960.57,0.5,0.89145,0.00016,6.76867]
[1778509286743,33.05,80959.04,0.5,0.89124,0.00016,6.77786]
[1778509287750,33.05,80950.55,0.5,0.88992,0.00016,6.83603]
[1778509288878,33.05,80950.55,0.5,0.88992,0.00016,6.83603]
[1778509288939,33.05,80950.55,0.5,0.88992,0.00016,6.83603]
[1778509288986,33.05,80938.13,0.5,0.88797,0.00016,6.92146]
[1778509289764,33.05,80926.12,0.5,0.88607,0.00016,7.00426]
[1778509291190,33.05,80922.88,0.5,0.88567,0.00016,7.01811]
[1778509292785,33.04,80920.2,0.5,0.88526,0.00016,7.03548]
[1778509294799,33.04,80918.27,0.5,0.88498,0.00016,7.04762]
[1778509296813,33.04,80914.6,0.5,0.88442,0.00016,7.07185]
[1778509298828,33.03,80918.62,0.5,0.8851,0.00016,7.04245]
[1778509299834,33.03,80923.85,0.5,0.88595,0.00016,7.00578]
[1778509300841,33.03,80928.0,0.5,0.88662,0.00016,6.97672]
[1778509301848,33.03,80929.36,0.5,0.88684,0.00016,6.9671]
[1778509302855,33.03,80930.72,0.5,0.88706,0.00016,6.9575]
[1778509303862,33.03,80933.9,0.5,0.88758,0.00016,6.9349]
[1778509309197,33.02,80934.06,0.5,0.88766,0.00016,6.93176]
[1778509309255,33.02,80940.59,0.5,0.8887,0.00016,6.88603]
[1778509309904,33.02,80947.15,0.5,0.88974,0.00016,6.84065]
[1778509311144,33.02,80948.5,0.5,0.88996,0.00016,6.83101]
[1778509312925,33.01,80950.99,0.5,0.89038,0.00016,6.81241]
[1778509313936,33.01,80952.27,0.5,0.89059,0.00016,6.8029]
[1778509315950,33.01,80955.25,0.5,0.89109,0.00016,6.78103]
[1778509316957,33.0,80953.79,0.5,0.89088,0.00016,6.79045]
[1778509318975,33.0,80952.3,0.5,0.89067,0.00016,6.79941]
[1778509319982,33.0,80961.42,0.5,0.89211,0.00015,6.73596]
[1778509320989,33.0,80955.7,0.5,0.89123,0.00016,6.77474]
[1778509321996,32.99,80947.79,0.5,0.89001,0.00016,6.82866]
[1778509323003,32.99,80942.81,0.5,0.88923,0.00016,6.86273]
[1778509325019,32.99,80938.44,0.5,0.88856,0.00016,6.89217]
[1778509326026,32.99,80932.95,0.5,0.8877,0.00016,6.92979]
[1778509327033,32.99,80922.89,0.5,0.88609,0.00016,6.99961]
[1778509328040,32.99,80921.16,0.5,0.88582,0.00016,7.01146]
[1778509329047,32.99,80919.44,0.5,0.88554,0.00016,7.02322]
[1778509331064,32.99,80916.14,0.5,0.88502,0.00016,7.04575]
[1778509332071,32.98,80912.82,0.5,0.88449,0.00016,7.06866]
[1778509334088,32.98,80915.78,0.5,0.88498,0.00016,7.04741]
[1778509337108,32.98,80918.04,0.5,0.88537,0.00016,7.03086]
[1778509341136,32.96,80921.31,0.5,0.88604,0.00016,7.00159]
[1778509342143,32.94,80922.63,0.5,0.88638,0.00016,6.98701]
[1778509345164,32.89,80919.04,0.5,0.88614,0.00016,6.99693]
[1778509346171,32.87,80917.5,0.5,0.88601,0.00016,7.00248]
[1778509348185,32.84,80913.38,0.5,0.88559,0.00016,7.02076]
[1778509349192,32.84,80920.53,0.5,0.88675,0.00016,6.97056]
[1778509351213,32.84,80918.37,0.5,0.88651,0.00016,6.97734]
[1778509352219,32.84,80921.05,0.5,0.88695,0.00016,6.95848]
[1778509353226,32.82,80923.11,0.5,0.88738,0.00016,6.93952]
[1778509356247,32.78,80925.9,0.5,0.88811,0.00016,6.90756]
[1778509359592,32.78,80925.26,0.5,0.88804,0.00016,6.91087]
[1778509360074,32.78,80925.26,0.5,0.88804,0.00016,6.91087]
[1778509360338,32.78,80925.26,0.5,0.88804,0.00016,6.91087]
[1778509360275,32.78,80925.67,0.5,0.8881,0.00016,6.90798]
[1778509360382,32.78,80925.67,0.5,0.8881,0.00016,6.90798]
[1778509360559,32.78,80925.67,0.5,0.8881,0.00016,6.90798]
[1778509361282,32.78,80925.86,0.5,0.88814,0.00016,6.90662]
[1778509362289,32.78,80928.9,0.5,0.88862,0.00016,6.88539]
[1778509366317,32.78,80926.98,0.5,0.88832,0.00016,6.89878]
[1778509367324,32.78,80924.17,0.5,0.88787,0.00016,6.91837]
[1778509370345,32.78,80926.1,0.5,0.88818,0.00016,6.90476]
[1778509371352,32.78,80928.89,0.5,0.88862,0.00016,6.88527]
[1778509372360,32.78,80932.03,0.5,0.88913,0.00016,6.86299]
[1778509375616,32.78,80933.53,0.5,0.88938,0.00016,6.85229]
[1778509379533,32.78,80933.04,0.5,0.8893,0.00016,6.85577]
[1778509382064,32.78,80932.77,0.5,0.88925,0.00016,6.85772]
[1778509382309,32.78,80932.77,0.5,0.88925,0.00016,6.85772]
[1778509382162,32.78,80932.45,0.5,0.88921,0.00016,6.85961]
[1778509383450,32.77,80929.7,0.5,0.88879,0.00016,6.87804]
[1778509385464,32.77,80928.31,0.5,0.88859,0.00016,6.88696]
[1778509386471,32.77,80926.26,0.5,0.88826,0.00016,6.90125]
[1778509388092,32.77,80924.72,0.5,0.88801,0.00016,6.91195]
[1778509388759,32.77,80915.78,0.5,0.88658,0.00016,6.97441]
[1778509389492,32.77,80910.34,0.5,0.88569,0.00016,7.01253]
[1778509391506,32.77,80911.02,0.5,0.88581,0.00016,7.00743]
[1778509397548,32.77,80910.97,0.5,0.88583,0.00016,7.00669]
[1778509400546,32.76,80910.57,0.5,0.88578,0.00016,7.00899]
[1778509400571,32.76,80910.57,0.5,0.88578,0.00016,7.00899]
[1778509400748,32.76,80902.16,0.5,0.88441,0.00016,7.06788]
[1778509401577,32.76,80895.56,0.5,0.88332,0.00016,7.11433]
[1778509402584,32.76,80890.9,0.5,0.88256,0.00017,7.14661]
[1778509403882,32.76,80890.9,0.5,0.88256,0.00017,7.14661]
[1778509404721,32.76,80890.4,0.5,0.88249,0.00017,7.14977]
[1778509404792,32.76,80886.54,0.5,0.88186,0.00017,7.17666]
[1778509405705,32.76,80886.54,0.5,0.88186,0.00017,7.17666]
[1778509407410,32.76,80886.64,0.5,0.88188,0.00017,7.17555]
[1778509407265,32.76,80888.82,0.5,0.88225,0.00017,7.15975]
[1778509407883,32.76,80888.82,0.5,0.88225,0.00017,7.15975]
[1778509408266,32.76,80888.82,0.5,0.88225,0.00017,7.15975]
[1778509408272,32.75,80892.73,0.5,0.88291,0.00017,7.13179]
[1778509408770,32.75,80892.73,0.5,0.88291,0.00017,7.13179]
[1778509408871,32.75,80896.41,0.5,0.88353,0.00016,7.10551]
[1778509409550,32.75,80896.41,0.5,0.88353,0.00016,7.10551]
[1778509409634,32.75,80898.24,0.5,0.88384,0.00016,7.09233]
[1778509410559,32.75,80898.24,0.5,0.88384,0.00016,7.09233]
[1778509410772,32.75,80898.24,0.5,0.88384,0.00016,7.09233]
[1778509410806,32.75,80895.14,0.5,0.88333,0.00017,7.1139]
[1778509411454,32.75,80895.14,0.5,0.88333,0.00017,7.1139]
[1778509411648,32.75,80892.07,0.5,0.88294,0.00017,7.12716]
[1778509412822,32.75,80892.07,0.5,0.88294,0.00017,7.12716]
[1778509412861,32.75,80892.07,0.5,0.88294,0.00017,7.12716]
[1778509414067,32.75,80893.21,0.5,0.88314,0.00017,7.1188]
[1778509414598,32.75,80892.92,0.5,0.88309,0.00017,7.12054]
[1778509414817,32.75,80892.92,0.5,0.88309,0.00017,7.12054]
[1778509414896,32.75,80890.82,0.5,0.88275,0.00017,7.13504]
[1778509415515,32.75,80890.82,0.5,0.88275,0.00017,7.13504]
[1778509415617,32.75,80890.82,0.5,0.88275,0.00017,7.13504]
[1778509416315,32.75,80890.82,0.5,0.88275,0.00017,7.13504]
[1778509416413,32.75,80883.72,0.5,0.88158,0.00017,7.18486]
[1778509418220,32.75,80882.56,0.5,0.8814,0.00017,7.19267]
[1778509418314,32.75,80882.56,0.5,0.8814,0.00017,7.19267]
[1778509421582,32.74,80881.64,0.5,0.88128,0.00017,7.19757]
[1778509422477,32.74,80882.33,0.5,0.8814,0.00017,7.19228]
[1778509422826,32.74,80882.33,0.5,0.8814,0.00017,7.19228]
[1778509423401,32.74,80884.52,0.5,0.88178,0.00017,7.1764]
[1778509423678,32.74,80884.52,0.5,0.88178,0.00017,7.1764]
[1778509423732,32.74,80888.35,0.5,0.88243,0.00017,7.14896]
[1778509424739,32.74,80890.1,0.5,0.88272,0.00017,7.13627]
[1778509426016,32.74,80890.1,0.5,0.88272,0.00017,7.13627]
[1778509426753,32.73,80893.01,0.5,0.88322,0.00017,7.11512]
[1778509427760,32.73,80894.53,0.5,0.88348,0.00017,7.10411]
[1778509428767,32.73,80896.05,0.5,0.88373,0.00016,7.09313]
[1778509429774,32.73,80898.64,0.5,0.88417,0.00016,7.07463]
[1778509431788,32.73,80905.48,0.5,0.8853,0.00016,7.02607]
[1778509432795,32.73,80907.55,0.5,0.88564,0.00016,7.01138]
[1778509434809,32.73,80908.93,0.5,0.88587,0.00016,7.00143]
[1778509437434,32.73,80909.14,0.5,0.88591,0.00016,6.99984]
[1778509437830,32.72,80925.78,0.5,0.88861,0.00016,6.88236]
[1778509438837,32.72,80935.26,0.5,0.89013,0.00016,6.81596]
[1778509440851,32.72,80936.28,0.5,0.8903,0.00016,6.80805]
[1778509443872,32.71,80942.12,0.5,0.89127,0.00016,6.76563]
[1778509444879,32.71,80945.52,0.5,0.89181,0.00016,6.74147]
[1778509445886,32.71,80943.58,0.5,0.89152,0.00016,6.75442]
[1778509448907,32.71,80939.97,0.5,0.89099,0.00016,6.77789]
[1778509449914,32.7,80936.48,0.5,0.89045,0.00016,6.8016]
[1778509450921,32.7,80941.93,0.5,0.89132,0.00016,6.76309]
[1778509455956,32.69,80945.2,0.5,0.8919,0.00016,6.73764]
[1778509456963,32.69,80946.79,0.5,0.89216,0.00016,6.72609]
[1778509460991,32.69,80940.62,0.5,0.89123,0.00016,6.76695]
[1778509461998,32.68,80939.27,0.5,0.89103,0.00016,6.77578]
[1778509463005,32.68,80943.09,0.5,0.89165,0.00016,6.74866]
[1778509464013,32.68,80944.7,0.5,0.89191,0.00016,6.73694]
[1778509465019,32.68,80943.34,0.5,0.89171,0.00016,6.74587]
[1778509467033,32.68,80941.22,0.5,0.8914,0.00016,6.75954]
[1778509468040,32.67,80938.66,0.5,0.89101,0.00016,6.7768]
[1778509469047,32.67,80934.69,0.5,0.8904,0.00016,6.80387]
[1778509471061,32.67,80933.5,0.5,0.89034,0.00016,6.80291]
[1778509476096,32.66,80931.14,0.5,0.89004,0.00016,6.81631]
[1778509478110,32.66,80929.54,0.5,0.88979,0.00016,6.82701]
[1778509479117,32.66,80927.31,0.5,0.88944,0.00016,6.84234]
[1778509482138,32.65,80924.95,0.5,0.88909,0.00016,6.85762]
[1778509487173,32.64,80923.51,0.5,0.88894,0.00016,6.86424]
[1778509491201,32.63,80927.36,0.5,0.88962,0.00016,6.83456]
[1778509492208,32.63,80930.45,0.5,0.89013,0.00016,6.81232]
[1778509493215,32.63,80933.28,0.5,0.89059,0.00016,6.79195]
[1778509495229,32.62,80931.02,0.5,0.89026,0.00016,6.80653]
[1778509498250,32.62,80933.25,0.5,0.89065,0.00016,6.78913]
[1778509500264,32.61,80935.39,0.5,0.89102,0.00016,6.77303]
[1778509504583,32.61,80935.85,0.5,0.89114,0.00016,6.76754]
[1778509505140,32.61,80935.85,0.5,0.89114,0.00016,6.76754]
[1778509505327,32.61,80935.85,0.5,0.89114,0.00016,6.76754]
[1778509505409,32.61,80935.85,0.5,0.89114,0.00016,6.76754]
[1778509505499,32.61,80935.85,0.5,0.89114,0.00016,6.76754]
[1778509505439,32.6,80939.29,0.5,0.89169,0.00016,6.74301]
[1778509505884,32.6,80939.29,0.5,0.89169,0.00016,6.74301]
[1778509506306,32.6,80941.17,0.5,0.892,0.00016,6.7294]
[1778509507359,32.6,80941.17,0.5,0.892,0.00016,6.7294]
[1778509508307,32.6,80942.23,0.5,0.89218,0.00016,6.72152]
[1778509508320,32.6,80940.28,0.5,0.89188,0.00016,6.7346]
[1778509509559,32.6,80940.28,0.5,0.89188,0.00016,6.7346]
[1778509515369,32.59,80941.9,0.5,0.89222,0.00016,6.71975]
[1778509517383,32.59,80938.4,0.5,0.89169,0.00016,6.74313]
[1778509519556,32.58,80938.45,0.5,0.89171,0.00016,6.74225]
[1778509519397,32.58,80936.84,0.5,0.89147,0.00016,6.75295]
[1778509520062,32.58,80936.84,0.5,0.89147,0.00016,6.75295]
[1778509520160,32.58,80936.84,0.5,0.89147,0.00016,6.75295]
[1778509520310,32.58,80936.84,0.5,0.89147,0.00016,6.75295]
[1778509521411,32.58,80938.84,0.5,0.89181,0.00016,6.73794]
[1778509524432,32.57,80936.72,0.5,0.89151,0.00016,6.75114]
[1778509525489,32.57,80936.72,0.5,0.89151,0.00016,6.75114]
[1778509525492,32.57,80936.95,0.5,0.89156,0.00016,6.749]
[1778509526081,32.57,80936.95,0.5,0.89156,0.00016,6.749]
[1778509526446,32.57,80932.71,0.5,0.8909,0.00016,6.77806]
[1778509527453,32.57,80930.42,0.5,0.89055,0.00016,6.79349]
[1778509529467,32.56,80932.27,0.5,0.89087,0.00016,6.77938]
[1778509534502,32.56,80933.7,0.5,0.89125,0.00016,6.75933]
[1778509536516,32.55,80937.35,0.5,0.89185,0.00016,6.73277]
[1778509538530,32.55,80939.6,0.5,0.89222,0.00016,6.71607]
[1778509541551,32.55,80944.38,0.5,0.89301,0.00016,6.68133]
[1778509542558,32.55,80945.87,0.5,0.89325,0.00016,6.67054]
[1778509544572,32.54,80949.66,0.5,0.89386,0.00016,6.64337]
[1778509546586,32.54,80944.79,0.5,0.89311,0.00016,6.67645]
[1778509547595,32.54,80939.3,0.5,0.89225,0.00016,6.7147]
[1778509548808,32.54,80939.3,0.5,0.89225,0.00016,6.7147]
[1778509548859,32.54,80932.87,0.5,0.89124,0.00016,6.75954]
[1778509549779,32.54,80921.86,0.5,0.88948,0.00016,6.83686]
[1778509550617,32.54,80914.94,0.5,0.88837,0.00016,6.88564]
[1778509551624,32.54,80912.65,0.5,0.888,0.00016,6.90184]
[1778509553063,32.54,80910.94,0.5,0.88772,0.00016,6.9139]
[1778509553638,32.54,80913.83,0.5,0.88819,0.00016,6.89358]
[1778509554625,32.54,80913.83,0.5,0.88819,0.00016,6.89358]
[1778509556074,32.54,80913.59,0.5,0.88815,0.00016,6.89525]
[1778509556195,32.54,80913.59,0.5,0.88815,0.00016,6.89525]
[1778509556314,32.54,80913.59,0.5,0.88815,0.00016,6.89525]
[1778509556727,32.54,80912.27,0.5,0.88793,0.00016,6.90457]
[1778509557666,32.54,80916.36,0.5,0.88859,0.00016,6.87583]
[1778509558690,32.54,80916.36,0.5,0.88859,0.00016,6.87583]
[1778509558791,32.54,80922.91,0.5,0.88965,0.00016,6.82953]
[1778509560591,32.54,80922.91,0.5,0.88965,0.00016,6.82953]
[1778509561614,32.54,80921.29,0.5,0.88939,0.00016,6.84101]
[1778509561777,32.54,80921.29,0.5,0.88939,0.00016,6.84101]
[1778509562067,32.54,80921.29,0.5,0.88939,0.00016,6.84101]
[1778509562164,32.54,80920.89,0.5,0.88932,0.00016,6.84403]
[1778509563015,32.54,80920.89,0.5,0.88932,0.00016,6.84403]
[1778509563112,32.54,80919.47,0.5,0.88909,0.00016,6.85409]
[1778509563965,32.54,80919.47,0.5,0.88909,0.00016,6.85409]
[1778509564316,32.54,80919.47,0.5,0.88909,0.00016,6.85409]
[1778509564715,32.54,80921.41,0.5,0.8894,0.00016,6.84056]
[1778509566729,32.54,80923.18,0.5,0.88968,0.00016,6.82834]
[1778509568743,32.54,80925.01,0.5,0.88997,0.00016,6.81575]
[1778509569750,32.54,80932.07,0.5,0.89108,0.00016,6.76649]
[1778509570757,32.54,80935.71,0.5,0.89167,0.00016,6.74082]
[1778509571764,32.54,80933.92,0.5,0.89139,0.00016,6.75312]
[1778509572771,32.54,80929.76,0.5,0.89074,0.00016,6.78168]
[1778509573778,32.54,80925.43,0.5,0.89007,0.00016,6.81129]
[1778509574785,32.54,80923.21,0.5,0.88972,0.00016,6.82663]
[1778509577368,32.54,80918.26,0.5,0.88893,0.00016,6.86123]
[1778509578370,32.54,80915.46,0.5,0.88848,0.00016,6.88057]
[1778509579820,32.53,80918.93,0.5,0.88906,0.00016,6.85551]
[1778509581834,32.53,80920.68,0.5,0.88935,0.00016,6.84262]
[1778509582841,32.53,80923.27,0.5,0.88977,0.00016,6.82417]
[1778509583848,32.53,80925.05,0.5,0.89006,0.00016,6.81144]
[1778509587350,32.53,80925.36,0.5,0.89012,0.00016,6.8088]
[1778509588138,32.53,80924.36,0.5,0.88997,0.00016,6.81557]
[1778509588161,32.53,80920.97,0.5,0.88942,0.00016,6.8395]
[1778509588884,32.53,80919.26,0.5,0.88915,0.00016,6.85162]
[1778509589891,32.53,80923.22,0.5,0.88978,0.00016,6.82395]
[1778509591905,32.53,80925.27,0.5,0.89021,0.00016,6.80186]
[1778509592912,32.53,80926.69,0.5,0.89043,0.00016,6.79209]
[1778509598085,32.53,80926.35,0.5,0.89036,0.00016,6.7952]
[1778509598507,32.53,80928.62,0.5,0.89071,0.00016,6.7795]
[1778509599180,32.53,80938.19,0.5,0.89223,0.00016,6.71249]
[1778509599961,32.53,80943.56,0.5,0.89308,0.00016,6.67464]
[1778509601975,32.53,80940.81,0.5,0.89267,0.00016,6.69298]
[1778509603989,32.53,80938.53,0.5,0.89233,0.00016,6.70799]
[1778509609025,32.52,80937.91,0.5,0.89228,0.00016,6.71006]
[1778509610032,32.52,80934.71,0.5,0.89179,0.00016,6.73193]
[1778509611039,32.52,80931.93,0.5,0.89135,0.00016,6.75126]
[1778509616074,32.51,80934.43,0.5,0.89179,0.00016,6.73205]
[1778509617081,32.51,80935.91,0.5,0.89203,0.00016,6.72124]
[1778509622116,32.5,80935.74,0.5,0.89206,0.00016,6.72006]
[1778509624130,32.5,80933.01,0.5,0.89164,0.00016,6.73859]
[1778509624859,32.5,80933.01,0.5,0.89164,0.00016,6.73859]
[1778509625658,32.5,80925.78,0.5,0.89049,0.00016,6.78908]
[1778509626144,32.5,80920.32,0.5,0.88962,0.00016,6.82755]
[1778509627062,32.5,80920.32,0.5,0.88962,0.00016,6.82755]
[1778509627431,32.5,80920.32,0.5,0.88962,0.00016,6.82755]
[1778509627452,32.5,80919.58,0.5,0.8895,0.00016,6.83287]
[1778509628158,32.5,80913.45,0.5,0.88851,0.00016,6.87607]
[1778509628877,32.5,80913.45,0.5,0.88851,0.00016,6.87607]
[1778509629022,32.5,80913.45,0.5,0.88851,0.00016,6.87607]
[1778509629569,32.5,80913.45,0.5,0.88851,0.00016,6.87607]
[1778509629583,32.5,80913.01,0.5,0.88844,0.00016,6.87923]
[1778509634201,32.5,80909.95,0.5,0.88793,0.00016,6.90104]
[1778509635208,32.5,80906.25,0.5,0.88733,0.00016,6.92713]
[1778509639236,32.5,80904.74,0.5,0.88709,0.00016,6.93775]
[1778509640243,32.5,80900.92,0.5,0.88647,0.00016,6.96469]
[1778509641250,32.5,80903.06,0.5,0.88682,0.00016,6.94953]
[1778509642257,32.5,80900.12,0.5,0.88634,0.00016,6.97025]
[1778509643264,32.5,80898.26,0.5,0.88603,0.00016,6.98334]
[1778509645523,32.5,80895.44,0.5,0.88558,0.00016,7.00312]
[1778509647295,32.5,80897.19,0.5,0.88587,0.00016,6.99054]
[1778509649309,32.5,80894.95,0.5,0.8855,0.00016,7.00622]
[1778509651323,32.5,80890.41,0.5,0.88487,0.00017,7.03006]
[1778509654344,32.5,80887.46,0.5,0.88439,0.00017,7.05055]
[1778509655522,32.5,80887.46,0.5,0.88439,0.00017,7.05055]
[1778509655593,32.5,80871.14,0.5,0.88167,0.00017,7.16638]
[1778509656358,32.5,80857.59,0.5,0.87938,0.00017,7.26276]
[1778509657695,32.5,80857.59,0.5,0.87938,0.00017,7.26276]
[1778509657709,32.5,80851.79,0.5,0.87839,0.00017,7.30381]
[1778509657819,32.5,80851.79,0.5,0.87839,0.00017,7.30381]
[1778509658066,32.5,80851.79,0.5,0.87839,0.00017,7.30381]
[1778509658312,32.5,80851.79,0.5,0.87839,0.00017,7.30381]
[1778509658503,32.49,80852.87,0.5,0.87859,0.00017,7.29556]
[1778509659383,32.49,80854.94,0.5,0.87896,0.00017,7.28024]
[1778509663411,32.49,80852.97,0.5,0.87867,0.00017,7.29243]
[1778509664635,32.49,80852.97,0.5,0.87867,0.00017,7.29243]
[1778509664418,32.49,80855.47,0.5,0.87911,0.00017,7.27404]
[1778509665295,32.49,80855.47,0.5,0.87911,0.00017,7.27404]
[1778509665438,32.49,80855.47,0.5,0.87911,0.00017,7.27404]
[1778509665489,32.49,80855.47,0.5,0.87911,0.00017,7.27404]
[1778509666084,32.48,80855.6,0.5,0.87914,0.00017,7.27263]
[1778509666432,32.48,80852.02,0.5,0.87854,0.00017,7.29779]
[1778509668446,32.48,80848.75,0.5,0.878,0.00017,7.3202]
[1778509669557,32.48,80848.75,0.5,0.878,0.00017,7.3202]
[1778509669660,32.48,80841.06,0.5,0.87668,0.00017,7.37485]
[1778509669870,32.48,80841.06,0.5,0.87668,0.00017,7.37485]
[1778509670209,32.48,80841.06,0.5,0.87668,0.00017,7.37485]
[1778509670460,32.48,80829.23,0.5,0.87462,0.00018,7.45965]
[1778509671467,32.47,80826.55,0.5,0.87416,0.00018,7.47855]
[1778509674437,32.47,80825.97,0.5,0.87408,0.00018,7.48186]
[1778509675375,32.47,80824.61,0.5,0.87385,0.00018,7.49123]
[1778509675657,32.47,80810.42,0.5,0.87133,0.00018,7.59362]
[1778509676502,32.47,80803.03,0.5,0.87001,0.00018,7.64687]
[1778509678740,32.47,80802.96,0.5,0.87001,0.00018,7.64677]
[1778509680711,32.47,80796.17,0.5,0.8688,0.00018,7.69539]
[1778509681492,32.47,80796.17,0.5,0.8688,0.00018,7.69539]
[1778509681537,32.46,80786.77,0.5,0.8671,0.00018,7.76327]
[1778509682064,32.46,80786.77,0.5,0.8671,0.00018,7.76327]
[1778509682544,32.46,80790.04,0.5,0.86771,0.00018,7.73905]
[1778509683551,32.46,80796.86,0.5,0.86896,0.00018,7.68911]
[1778509684558,32.46,80800.24,0.5,0.86958,0.00018,7.66423]
[1778509685566,32.46,80804.26,0.5,0.87031,0.00018,7.63476]
[1778509686573,32.46,80806.97,0.5,0.87081,0.00018,7.6145]
[1778509687580,32.45,80814.65,0.5,0.8722,0.00018,7.55833]
[1778509688371,32.45,80814.65,0.5,0.8722,0.00018,7.55833]
[1778509688418,32.45,80814.65,0.5,0.8722,0.00018,7.55833]
[1778509688561,32.45,80814.65,0.5,0.8722,0.00018,7.55833]
[1778509688587,32.45,80819.15,0.5,0.87302,0.00018,7.52528]
[1778509689594,32.45,80813.31,0.5,0.87198,0.00018,7.56735]
[1778509690601,32.45,80809.38,0.5,0.87129,0.00018,7.59524]
[1778509693625,32.44,80813.61,0.5,0.87209,0.00018,7.56291]
[1778509694632,32.44,80823.78,0.5,0.87391,0.00018,7.4889]
[1778509695639,32.44,80825.19,0.5,0.87416,0.00018,7.47864]
[1778509698660,32.44,80815.84,0.5,0.87253,0.00018,7.54494]
[1778509699667,32.44,80812.5,0.5,0.87194,0.00018,7.56894]
[1778509701681,32.44,80814.3,0.5,0.87227,0.00018,7.55553]
[1778509702688,32.44,80817.18,0.5,0.87279,0.00018,7.53454]
[1778509704702,32.43,80819.28,0.5,0.87318,0.00018,7.51838]
[1778509705709,32.43,80815.63,0.5,0.87255,0.00018,7.54429]
[1778509706716,32.43,80812.75,0.5,0.87205,0.00018,7.56462]
[1778509709737,32.43,80814.37,0.5,0.87235,0.00018,7.55232]
[1778509710744,32.43,80821.98,0.5,0.8737,0.00018,7.49714]
[1778509711751,32.43,80826.7,0.5,0.87465,0.00018,7.45481]
[1778509715783,32.42,80820.92,0.5,0.87364,0.00018,7.49607]
[1778509716789,32.42,80816.29,0.5,0.87283,0.00018,7.5291]
[1778509717797,32.42,80810.95,0.5,0.87188,0.00018,7.56764]
[1778509718804,32.42,80809.31,0.5,0.87159,0.00018,7.57938]
[1778509720818,32.42,80806.34,0.5,0.87107,0.00018,7.60049]
[1778509722832,32.42,80810.28,0.5,0.87178,0.00018,7.5715]
[1778509723839,32.42,80814.2,0.5,0.87249,0.00018,7.5429]
[1778509724846,32.42,80816.58,0.5,0.87292,0.00018,7.52548]
[1778509725853,32.42,80819.64,0.5,0.87346,0.00018,7.5032]
[1778509730889,32.42,80821.96,0.5,0.87389,0.00018,7.4859]
[1778509732903,32.42,80820.45,0.5,0.87363,0.00018,7.49663]
[1778509734582,32.42,80820.45,0.5,0.87363,0.00018,7.49663]
[1778509734831,32.41,80821.01,0.5,0.87373,0.00018,7.49243]
[1778509734917,32.41,80821.31,0.5,0.87378,0.00018,7.49026]
[1778509736456,32.41,80821.31,0.5,0.87378,0.00018,7.49026]
[1778509736566,32.41,80821.31,0.5,0.87378,0.00018,7.49026]
[1778509736661,32.41,80820.3,0.5,0.87362,0.00018,7.4967]
[1778509737500,32.41,80822.15,0.5,0.87396,0.00018,7.4829]
[1778509738946,32.41,80819.63,0.5,0.87353,0.00018,7.50069]
[1778509741967,32.4,80821.46,0.5,0.87388,0.00018,7.48616]
[1778509743505,32.4,80821.46,0.5,0.87388,0.00018,7.48616]
[1778509744725,32.4,80822.81,0.5,0.87414,0.00018,7.47554]
[1778509745995,32.4,80814.15,0.5,0.87262,0.00018,7.53737]
[1778509747002,32.4,80812.49,0.5,0.87235,0.00018,7.5485]
[1778509750026,32.39,80815.12,0.5,0.87284,0.00018,7.52845]
[1778509751035,32.39,80818.97,0.5,0.87354,0.00018,7.50008]
[1778509752041,32.39,80822.63,0.5,0.87421,0.00018,7.47272]
[1778509756661,32.38,80820.08,0.5,0.8738,0.00018,7.4896]
[1778509757076,32.38,80815.48,0.5,0.87299,0.00018,7.52247]
[1778509759633,32.38,80815.32,0.5,0.87297,0.00018,7.52317]
[1778509759667,32.38,80816.92,0.5,0.87327,0.00018,7.51112]
[1778509760097,32.38,80814.86,0.5,0.87291,0.00018,7.5256]
[1778509761104,32.38,80817.08,0.5,0.87332,0.00018,7.50907]
[1778509762819,32.38,80817.08,0.5,0.87332,0.00018,7.50907]
[1778509762896,32.37,80816.19,0.5,0.87317,0.00018,7.51507]
[1778509762949,32.37,80816.19,0.5,0.87317,0.00018,7.51507]
[1778509763066,32.37,80816.19,0.5,0.87317,0.00018,7.51507]
[1778509764125,32.37,80820.04,0.5,0.87387,0.00018,7.48634]
[1778509767146,32.37,80815.82,0.5,0.87315,0.00018,7.51569]
[1778509768153,32.37,80812.53,0.5,0.87258,0.00018,7.53908]
[1778509769160,32.36,80810.72,0.5,0.87227,0.00018,7.55173]
[1778509770167,32.36,80812.16,0.5,0.87254,0.00018,7.54081]
[1778509772181,32.36,80814.42,0.5,0.87307,0.00018,7.51533]
[1778509773188,32.36,80818.26,0.5,0.87377,0.00018,7.48709]
[1778509774195,32.36,80819.9,0.5,0.87407,0.00018,7.47483]
[1778509776209,32.35,80822.09,0.5,0.87447,0.00018,7.45823]
[1778509777216,32.35,80819.68,0.5,0.87405,0.00018,7.47531]
[1778509780237,32.35,80815.95,0.5,0.87342,0.00018,7.50117]
[1778509784267,32.34,80809.06,0.5,0.87223,0.00018,7.54948]
[1778509785632,32.34,80805.61,0.5,0.87162,0.00018,7.57404]
[1778509786558,32.34,80805.61,0.5,0.87162,0.00018,7.57404]
[1778509786601,32.34,80797.33,0.5,0.87014,0.00018,7.63404]
[1778509787294,32.34,80783.85,0.5,0.86769,0.00018,7.73194]
[1778509788301,32.34,80782.71,0.5,0.86749,0.00018,7.73987]
[1778509793702,32.33,80782.21,0.5,0.86743,0.00018,7.74194]
[1778509793762,32.33,80749.03,0.5,0.86125,0.00019,7.9842]
[1778509794139,32.33,80749.03,0.5,0.86125,0.00019,7.9842]
[1778509794359,32.32,80731.6,0.5,0.85803,0.00019,8.10785]
[1778509795014,32.32,80731.6,0.5,0.85803,0.00019,8.10785]
[1778509795379,32.32,80727.41,0.5,0.85722,0.00019,8.13865]
[1778509796541,32.32,80727.41,0.5,0.85722,0.00019,8.13865]
[1778509796830,32.32,80727.41,0.5,0.85722,0.00019,8.13865]
[1778509796831,32.27,80723.07,0.5,0.85669,0.00019,8.15858]
[1778509797467,32.27,80723.07,0.5,0.85669,0.00019,8.15858]
[1778509797527,32.27,80723.07,0.5,0.85669,0.00019,8.15858]
[1778509797570,32.27,80723.07,0.5,0.85669,0.00019,8.15858]
[1778509797672,32.25,80721.35,0.5,0.85652,0.00019,8.16486]
[1778509799293,32.25,80720.22,0.5,0.85632,0.00019,8.17254]
[1778509799406,32.25,80722.18,0.5,0.85672,0.00019,8.15743]
[1778509801420,32.24,80715.01,0.5,0.85535,0.0002,8.20933]
[1778509802004,32.24,80715.01,0.5,0.85535,0.0002,8.20933]
[1778509802079,32.24,80715.01,0.5,0.85535,0.0002,8.20933]
[1778509802315,32.24,80715.01,0.5,0.85535,0.0002,8.20933]
[1778509802425,32.24,80715.01,0.5,0.85535,0.0002,8.20933]
[1778509802614,32.24,80715.01,0.5,0.85535,0.0002,8.20933]
[1778509802618,32.24,80715.01,0.5,0.85535,0.0002,8.20933]
[1778509802631,32.23,80714.09,0.5,0.85527,0.0002,8.2122]
[1778509803434,32.22,80703.52,0.5,0.85329,0.0002,8.28634]
[1778509804865,32.22,80696.78,0.5,0.85196,0.0002,8.33593]
[1778509806455,32.19,80704.24,0.5,0.8536,0.0002,8.27479]
[1778509807462,32.19,80711.53,0.5,0.85505,0.0002,8.22043]
[1778509808471,32.19,80709.38,0.5,0.85464,0.0002,8.23591]
[1778509812498,32.17,80714.83,0.5,0.85585,0.0002,8.19013]
[1778509813515,32.15,80728.34,0.5,0.85865,0.00019,8.08365]
[1778509814520,32.13,80733.8,0.5,0.85983,0.00019,8.03811]
[1778509815708,32.11,80738.15,0.5,0.86078,0.00019,8.00139]
[1778509816531,32.11,80735.12,0.5,0.86021,0.00019,8.02336]
[1778509817538,32.11,80739.83,0.5,0.86113,0.00019,7.98813]
[1778509818545,32.11,80746.22,0.5,0.86235,0.00019,7.94058]
[1778509820559,32.11,80753.16,0.5,0.86368,0.00019,7.88876]
[1778509821566,32.11,80758.46,0.5,0.86468,0.00019,7.84977]
[1778509822573,32.11,80761.72,0.5,0.86529,0.00019,7.82588]
[1778509823581,32.11,80765.94,0.5,0.86609,0.00019,7.79436]
[1778509825595,32.1,80763.04,0.5,0.86557,0.00019,7.81484]
[1778509826602,32.1,80758.34,0.5,0.8647,0.00019,7.84899]
[1778509827932,32.1,80762.62,0.5,0.86551,0.00019,7.81697]
[1778509828616,32.1,80760.97,0.5,0.86522,0.00019,7.82866]
[1778509830633,32.1,80758.03,0.5,0.86469,0.00019,7.84938]
[1778509831638,32.09,80754.8,0.5,0.86421,0.00019,7.86447]
[1778509832645,32.09,80763.26,0.5,0.86581,0.00019,7.80163]
[1778509833652,32.09,80769.0,0.5,0.86688,0.00019,7.75926]
[1778509834661,32.09,80777.16,0.5,0.8684,0.00018,7.69891]
[1778509836674,32.09,80772.91,0.5,0.86763,0.00018,7.72954]
[1778509837682,32.09,80774.81,0.5,0.86799,0.00018,7.71523]
[1778509842716,32.08,80776.56,0.5,0.86835,0.00018,7.70077]
[1778509843727,32.08,80769.97,0.5,0.86714,0.00019,7.7489]
[1778509844733,32.08,80764.83,0.5,0.86619,0.00019,7.78634]
[1778509846747,32.08,80762.73,0.5,0.86582,0.00019,7.80097]
[1778509848761,32.07,80760.01,0.5,0.86533,0.00019,7.82011]
[1778509849768,32.07,80756.42,0.5,0.86467,0.00019,7.84611]
[1778509850775,32.07,80751.07,0.5,0.86368,0.00019,7.88506]
[1778509851957,32.07,80748.89,0.5,0.86327,0.00019,7.90089]
[1778509852789,32.07,80755.73,0.5,0.86457,0.00019,7.85015]
[1778509856817,32.07,80753.9,0.5,0.86425,0.00019,7.86278]
[1778509859838,32.06,80761.29,0.5,0.86566,0.00019,7.8073]
[1778509860845,32.06,80766.22,0.5,0.86659,0.00019,7.77053]
[1778509862859,32.06,80758.15,0.5,0.8651,0.00019,7.82917]
[1778509863866,32.06,80755.08,0.5,0.86454,0.00019,7.85133]
[1778509864874,32.05,80757.85,0.5,0.86507,0.00019,7.83039]
[1778509865880,32.05,80760.85,0.5,0.86565,0.00019,7.80779]
[1778509867965,32.05,80769.35,0.5,0.86725,0.00019,7.74429]
[1778509868672,32.05,80769.35,0.5,0.86725,0.00019,7.74429]
[1778509868903,32.05,80781.27,0.5,0.86946,0.00018,7.65627]
[1778509869918,32.05,80784.33,0.5,0.87003,0.00018,7.63356]
[1778509870924,32.05,80780.94,0.5,0.86941,0.00018,7.65824]
[1778509872390,32.05,80780.62,0.5,0.86936,0.00018,7.66034]
[1778509872938,32.05,80778.09,0.5,0.8689,0.00018,7.67868]
[1778509873952,32.04,80773.8,0.5,0.86812,0.00018,7.70995]
[1778509875960,32.04,80769.63,0.5,0.86736,0.00019,7.74001]
[1778509876967,32.04,80771.72,0.5,0.86776,0.00019,7.72427]
[1778509880995,32.04,80773.86,0.5,0.86818,0.00018,7.70719]
[1778509882002,32.04,80776.44,0.5,0.86867,0.00018,7.6879]
[1778509883011,32.03,80774.69,0.5,0.86835,0.00018,7.70048]
[1778509884017,32.03,80776.55,0.5,0.8687,0.00018,7.6865]
[1778509885023,32.03,80778.74,0.5,0.86911,0.00018,7.67011]
[1778509887464,32.03,80774.2,0.5,0.8683,0.00018,7.70272]
[1778509888044,32.03,80769.22,0.5,0.86737,0.00019,7.73938]
[1778509889607,32.03,80760.61,0.5,0.86579,0.00019,7.80218]
[1778509890192,32.03,80758.94,0.5,0.86547,0.00019,7.8145]
[1778509891073,32.03,80750.1,0.5,0.86393,0.00019,7.8711]
[1778509892190,32.03,80747.72,0.5,0.86349,0.00019,7.88853]
[1778509893087,32.02,80753.97,0.5,0.86467,0.00019,7.84212]
[1778509894094,32.02,80760.82,0.5,0.86598,0.00019,7.79068]
[1778509895259,32.02,80774.62,0.5,0.86857,0.00018,7.68808]
[1778509896109,32.02,80778.11,0.5,0.86921,0.00018,7.66241]
[1778509897116,32.02,80782.1,0.5,0.86995,0.00018,7.63279]
[1778509900433,32.02,80781.44,0.5,0.86984,0.00018,7.63717]
[1778509900871,32.02,80781.44,0.5,0.86984,0.00018,7.63717]
[1778509900964,32.02,80758.02,0.5,0.8655,0.00019,7.80946]
[1778509901526,32.02,80758.02,0.5,0.8655,0.00019,7.80946]
[1778509901784,32.02,80758.02,0.5,0.8655,0.00019,7.80946]
[1778509901822,32.01,80697.12,0.5,0.85376,0.0002,8.26025]
[1778509902180,32.01,80662.05,0.5,0.84667,0.00021,8.52129]
[1778509903792,32.01,80662.05,0.5,0.84667,0.00021,8.52129]
[1778509903853,31.99,80615.51,0.5,0.83707,0.00021,8.86272]
[1778509904296,31.99,80615.51,0.5,0.83707,0.00021,8.86272]
[1778509904430,31.99,80615.51,0.5,0.83707,0.00021,8.86272]
[1778509904533,31.96,80593.64,0.5,0.83259,0.00022,9.01754]
[1778509905520,31.96,80593.64,0.5,0.83259,0.00022,9.01754]
[1778509905597,31.94,80585.57,0.5,0.83099,0.00022,9.0718]
[1778509906232,31.94,80568.61,0.5,0.82724,0.00022,9.19804]
[1778509907120,31.94,80568.61,0.5,0.82724,0.00022,9.19804]
[1778509907295,31.94,80568.61,0.5,0.82724,0.00022,9.19804]
[1778509907663,31.94,80568.61,0.5,0.82724,0.00022,9.19804]
[1778509907726,31.91,80554.43,0.5,0.82426,0.00023,9.29701]
[1778509908301,31.9,80558.39,0.5,0.82529,0.00022,9.26302]
[1778509909227,31.88,80549.15,0.5,0.82333,0.00023,9.32767]
[1778509910234,31.88,80543.99,0.5,0.82217,0.00023,9.36575]
[1778509911940,31.88,80543.99,0.5,0.82217,0.00023,9.36575]
[1778509912012,31.84,80548.78,0.5,0.82355,0.00023,9.32017]
[1778509913027,31.84,80548.78,0.5,0.82355,0.00023,9.32017]
[1778509913055,31.84,80548.78,0.5,0.82355,0.00023,9.32017]
[1778509912248,31.84,80558.39,0.5,0.82572,0.00022,9.24857]
[1778509913188,31.84,80558.39,0.5,0.82572,0.00022,9.24857]
[1778509913355,31.84,80558.39,0.5,0.82572,0.00022,9.24857]
[1778509913699,31.84,80558.39,0.5,0.82572,0.00022,9.24857]
[1778509913766,31.84,80558.39,0.5,0.82572,0.00022,9.24857]
[1778509914044,31.84,80558.39,0.5,0.82572,0.00022,9.24857]
[1778509913884,31.84,80559.49,0.5,0.82597,0.00022,9.23999]
[1778509914181,31.84,80559.49,0.5,0.82597,0.00022,9.23999]
[1778509914336,31.84,80559.49,0.5,0.82597,0.00022,9.23999]
[1778509914374,31.84,80559.49,0.5,0.82597,0.00022,9.23999]
[1778509914424,31.84,80559.49,0.5,0.82597,0.00022,9.23999]
[1778509914506,31.84,80559.49,0.5,0.82597,0.00022,9.23999]
[1778509914767,31.84,80559.49,0.5,0.82597,0.00022,9.23999]
[1778509914819,31.84,80559.49,0.5,0.82597,0.00022,9.23999]
[1778509914922,31.83,80565.82,0.5,0.82742,0.00022,9.19186]
[1778509915188,31.83,80565.82,0.5,0.82742,0.00022,9.19186]
[1778509915538,31.83,80565.82,0.5,0.82742,0.00022,9.19186]
[1778509915889,31.83,80565.82,0.5,0.82742,0.00022,9.19186]
[1778509915952,31.83,80565.82,0.5,0.82742,0.00022,9.19186]
[1778509916001,31.83,80565.82,0.5,0.82742,0.00022,9.19186]
[1778509916069,31.83,80576.88,0.5,0.82989,0.00022,9.10882]
[1778509916276,31.83,80582.26,0.5,0.83107,0.00022,9.06861]
[1778509917286,31.83,80576.78,0.5,0.82988,0.00022,9.10917]
[1778509918293,31.83,80582.96,0.5,0.83125,0.00022,9.06253]
[1778509919300,31.83,80580.99,0.5,0.83082,0.00022,9.07711]
[1778509921860,31.83,80582.0,0.5,0.83105,0.00022,9.0694]
[1778509922283,31.83,80581.45,0.5,0.83093,0.00022,9.07335]
[1778509922588,31.83,80581.45,0.5,0.83093,0.00022,9.07335]
[1778509923083,31.83,80581.45,0.5,0.83093,0.00022,9.07335]
[1778509922718,31.83,80547.88,0.5,0.82344,0.00023,9.32374]
[1778509923627,31.83,80547.88,0.5,0.82344,0.00023,9.32374]
[1778509923656,31.83,80498.43,0.5,0.81201,0.00024,9.69046]
[1778509924733,31.82,80455.88,0.5,0.80183,0.00024,10.00252]
[1778509925114,31.82,80455.88,0.5,0.80183,0.00024,10.00252]
[1778509925178,31.82,80455.88,0.5,0.80183,0.00024,10.00252]
[1778509925501,31.82,80455.88,0.5,0.80183,0.00024,10.00252]
[1778509925503,31.81,80439.08,0.5,0.79782,0.00025,10.12145]
[1778509926089,31.81,80439.08,0.5,0.79782,0.00025,10.12145]
[1778509926169,31.81,80439.08,0.5,0.79782,0.00025,10.12145]
[1778509926205,31.81,80439.08,0.5,0.79782,0.00025,10.12145]
[1778509926488,31.81,80439.08,0.5,0.79782,0.00025,10.12145]
[1778509926837,31.81,80439.08,0.5,0.79782,0.00025,10.12145]
[1778509926938,31.79,80438.76,0.5,0.79787,0.00025,10.1198]
[1778509928086,31.79,80438.76,0.5,0.79787,0.00025,10.1198]
[1778509927359,31.77,80446.66,0.5,0.79995,0.00025,10.05839]
[1778509928374,31.77,80465.32,0.5,0.80449,0.00024,9.92195]
[1778509929381,31.77,80487.14,0.5,0.80973,0.00024,9.7615]
[1778509930400,31.74,80491.85,0.5,0.81105,0.00024,9.72012]
[1778509932026,31.74,80491.85,0.5,0.81105,0.00024,9.72012]
[1778509932074,31.72,80496.15,0.5,0.81223,0.00024,9.68319]
[1778509932403,31.72,80493.48,0.5,0.8116,0.00024,9.70295]
[1778509933410,31.72,80481.77,0.5,0.80884,0.00024,9.78887]
[1778509934418,31.71,80476.57,0.5,0.80764,0.00024,9.82557]
[1778509935425,31.7,80495.97,0.5,0.81233,0.00024,9.68008]
[1778509936355,31.7,80495.97,0.5,0.81233,0.00024,9.68008]
[1778509936432,31.69,80517.54,0.5,0.81745,0.00023,9.51757]
[1778509937276,31.69,80517.54,0.5,0.81745,0.00023,9.51757]
[1778509937285,31.69,80517.54,0.5,0.81745,0.00023,9.51757]
[1778509937437,31.69,80517.54,0.5,0.81745,0.00023,9.51757]
[1778509937636,31.69,80517.54,0.5,0.81745,0.00023,9.51757]
[1778509938042,31.69,80517.54,0.5,0.81745,0.00023,9.51757]
[1778509938061,31.69,80517.67,0.5,0.81755,0.00023,9.51439]
[1778509938145,31.69,80517.67,0.5,0.81755,0.00023,9.51439]
[1778509938357,31.69,80517.67,0.5,0.81755,0.00023,9.51439]
[1778509938508,31.69,80517.67,0.5,0.81755,0.00023,9.51439]
[1778509938675,31.69,80517.67,0.5,0.81755,0.00023,9.51439]
[1778509938741,31.69,80515.55,0.5,0.81706,0.00023,9.53018]
[1778509939478,31.69,80511.51,0.5,0.81612,0.00023,9.56023]
[1778509940465,31.69,80511.51,0.5,0.81612,0.00023,9.56023]
[1778509941080,31.69,80529.91,0.5,0.82038,0.00023,9.42309]
[1778509941519,31.68,80554.71,0.5,0.8261,0.00023,9.23517]
[1778509942512,31.67,80564.28,0.5,0.82826,0.00022,9.16308]
[1778509943515,31.66,80561.65,0.5,0.82776,0.00022,9.17988]
[1778509944523,31.66,80557.07,0.5,0.82672,0.00022,9.21445]
[1778509946536,31.65,80559.32,0.5,0.82731,0.00022,9.19491]
[1778509950900,31.64,80567.52,0.5,0.82923,0.00022,9.13016]
[1778509951693,31.63,80579.31,0.5,0.83201,0.00022,9.0316]
[1778509953586,31.63,80582.29,0.5,0.83268,0.00022,9.00867]
[1778509954861,31.63,80588.76,0.5,0.83412,0.00022,8.95945]
[1778509955600,31.63,80594.05,0.5,0.83527,0.00022,8.9196]
[1778509957614,31.63,80580.99,0.5,0.83243,0.00022,9.01734]
[1778509958624,31.63,80576.63,0.5,0.83146,0.00022,9.05016]
[1778509959660,31.63,80577.87,0.5,0.83176,0.00022,9.04018]
[1778509960828,31.62,80586.07,0.5,0.83358,0.00022,8.97796]
[1778509961822,31.63,80589.35,0.5,0.83429,0.00022,8.95357]
[1778509963113,31.63,80594.2,0.5,0.83533,0.00022,8.91771]
[1778509963657,31.63,80590.36,0.5,0.83445,0.00022,8.94778]
[1778509964664,31.64,80585.51,0.5,0.83337,0.00022,8.98503]
[1778509966678,31.64,80581.41,0.5,0.83246,0.00022,9.01627]
[1778509968129,31.64,80573.02,0.5,0.83061,0.00022,9.07923]
[1778509968695,31.64,80567.97,0.5,0.82949,0.00022,9.11711]
[1778509969580,31.64,80567.97,0.5,0.82949,0.00022,9.11711]
[1778509970118,31.64,80567.97,0.5,0.82949,0.00022,9.11711]
[1778509970170,31.64,80567.97,0.5,0.82949,0.00022,9.11711]
[1778509970125,31.63,80567.66,0.5,0.82942,0.00022,9.11929]
[1778509972146,31.63,80568.45,0.5,0.8296,0.00022,9.11321]
[1778509971716,31.63,80570.95,0.5,0.83016,0.00022,9.09427]
[1778509972475,31.63,80570.95,0.5,0.83016,0.00022,9.09427]
[1778509972947,31.63,80570.95,0.5,0.83016,0.00022,9.09427]
[1778509973019,31.63,80574.56,0.5,0.83097,0.00022,9.067]
[1778509973295,31.63,80574.56,0.5,0.83097,0.00022,9.067]
[1778509973866,31.63,80574.56,0.5,0.83097,0.00022,9.067]
[1778509973913,31.63,80579.24,0.5,0.83201,0.00022,9.03171]
[1778509974215,31.63,80579.24,0.5,0.83201,0.00022,9.03171]
[1778509974539,31.63,80579.24,0.5,0.83201,0.00022,9.03171]
[1778509974853,31.63,80581.58,0.5,0.83252,0.00022,9.01407]
[1778509976921,31.63,80582.61,0.5,0.83275,0.00022,9.00623]
[1778509977758,31.63,80572.88,0.5,0.8306,0.00022,9.07944]
[1778509978822,31.63,80564.96,0.5,0.82884,0.00022,9.1389]
[1778509979772,31.63,80563.03,0.5,0.82841,0.00022,9.15324]
[1778509980327,31.63,80563.03,0.5,0.82841,0.00022,9.15324]
[1778509980647,31.63,80563.03,0.5,0.82841,0.00022,9.15324]
[1778509981541,31.63,80562.01,0.5,0.82819,0.00022,9.16072]
[1778509982014,31.63,80562.01,0.5,0.82819,0.00022,9.16072]
[1778509982063,31.63,80542.74,0.5,0.82384,0.00023,9.30539]
[1778509982291,31.63,80542.74,0.5,0.82384,0.00023,9.30539]
[1778509982813,31.63,80529.79,0.5,0.82087,0.00023,9.40245]
[1778509983820,31.63,80528.16,0.5,0.8205,0.00023,9.41459]
[1778509984571,31.63,80528.16,0.5,0.8205,0.00023,9.41459]
[1778509984609,31.63,80528.16,0.5,0.8205,0.00023,9.41459]
[1778509984827,31.63,80527.91,0.5,0.82044,0.00023,9.41639]
[1778509985718,31.63,80527.91,0.5,0.82044,0.00023,9.41639]
[1778509985835,31.63,80518.49,0.5,0.81827,0.00023,9.48672]
[1778509986843,31.63,80512.8,0.5,0.81695,0.00023,9.52903]
[1778509987849,31.63,80515.5,0.5,0.81758,0.00023,9.50868]
[1778509988236,31.63,80515.5,0.5,0.81758,0.00023,9.50868]
[1778509988294,31.63,80515.5,0.5,0.81758,0.00023,9.50868]
[1778509988856,31.63,80517.6,0.5,0.81807,0.00023,9.49283]
[1778509990096,31.63,80517.6,0.5,0.81807,0.00023,9.49283]
[1778509990870,31.63,80523.52,0.5,0.81946,0.00023,9.44827]
[1778509991877,31.63,80525.8,0.5,0.81999,0.00023,9.43112]
[1778509992884,31.63,80522.18,0.5,0.81915,0.00023,9.4581]
[1778509994898,31.63,80520.44,0.5,0.81876,0.00023,9.47086]
[1778509995905,31.62,80517.31,0.5,0.81803,0.00023,9.4941]
[1778509996913,31.62,80513.3,0.5,0.81711,0.00023,9.52387]
[1778509997920,31.62,80510.69,0.5,0.8165,0.00023,9.54314]
[1778509998927,31.62,80512.71,0.5,0.81698,0.00023,9.52784]
[1778510002955,31.62,80514.86,0.5,0.81751,0.00023,9.51099]
[1778510004206,31.62,80514.86,0.5,0.81751,0.00023,9.51099]
[1778510003962,31.62,80505.6,0.5,0.81535,0.00023,9.57986]
[1778510004724,31.62,80505.6,0.5,0.81535,0.00023,9.57986]
[1778510004969,31.62,80493.48,0.5,0.81249,0.00024,9.66999]
[1778510005976,31.62,80490.56,0.5,0.81181,0.00024,9.69151]
[1778510007253,31.62,80489.06,0.5,0.81145,0.00024,9.70245]
[1778510007551,31.62,80489.06,0.5,0.81145,0.00024,9.70245]
[1778510007572,31.62,80489.06,0.5,0.81145,0.00024,9.70245]
[1778510007990,31.62,80485.44,0.5,0.81059,0.00024,9.7293]
[1778510008521,31.62,80485.44,0.5,0.81059,0.00024,9.7293]
[1778510008740,31.62,80485.44,0.5,0.81059,0.00024,9.7293]
[1778510008873,31.62,80485.44,0.5,0.81059,0.00024,9.7293]
[1778510008997,31.62,80494.84,0.5,0.81283,0.00024,9.65924]
[1778510010012,31.61,80502.13,0.5,0.81457,0.00024,9.60463]
[1778510011013,31.61,80508.25,0.5,0.81612,0.00023,9.55072]
[1778510012018,31.61,80512.24,0.5,0.81705,0.00023,9.52092]
[1778510013025,31.61,80514.47,0.5,0.81757,0.00023,9.50428]
[1778510016141,31.61,80515.28,0.5,0.81776,0.00023,9.49828]
[1778510016174,31.61,80526.86,0.5,0.82045,0.00023,9.41153]
[1778510017056,31.61,80537.58,0.5,0.82292,0.00023,9.33095]
[1778510018063,31.61,80545.34,0.5,0.82469,0.00023,9.27257]
[1778510020078,31.61,80540.57,0.5,0.82362,0.00023,9.30813]
[1778510021084,31.61,80537.48,0.5,0.82291,0.00023,9.33114]
[1778510022091,31.61,80533.46,0.5,0.822,0.00023,9.36109]
[1778510022608,31.61,80533.46,0.5,0.822,0.00023,9.36109]
[1778510023098,31.61,80536.0,0.5,0.82259,0.00023,9.34184]
[1778510024139,31.61,80536.0,0.5,0.82259,0.00023,9.34184]
[1778510024157,31.61,80537.76,0.5,0.823,0.00023,9.32845]
[1778510025112,31.61,80543.59,0.5,0.82433,0.00023,9.28453]
[1778510026123,31.6,80548.21,0.5,0.82539,0.00023,9.2495]
[1778510027126,31.6,80549.83,0.5,0.82577,0.00023,9.23702]
[1778510028197,31.6,80557.78,0.5,0.82757,0.00022,9.17698]
[1778510029140,31.59,80563.03,0.5,0.82881,0.00022,9.13528]
[1778510030147,31.59,80566.7,0.5,0.82968,0.00022,9.10599]
[1778510030261,31.59,80566.7,0.5,0.82968,0.00022,9.10599]
[1778510031155,31.58,80568.83,0.5,0.83019,0.00022,9.08865]
[1778510032165,31.58,80566.93,0.5,0.8298,0.00022,9.1019]
[1778510033171,31.57,80561.22,0.5,0.82856,0.00022,9.14367]
[1778510034178,31.57,80561.22,0.5,0.82856,0.00022,9.14367]
[1778510034181,31.57,80558.68,0.5,0.82804,0.00022,9.16104]
[1778510038107,31.54,80557.9,0.5,0.82804,0.00022,9.16104]
[1778510040220,31.52,80562.36,0.5,0.8292,0.00022,9.12209]
[1778510041227,31.52,80553.47,0.5,0.82724,0.00023,9.18777]
[1778510042234,31.51,80545.46,0.5,0.82549,0.00023,9.24598]
[1778510043241,31.51,80547.89,0.5,0.82605,0.00023,9.22738]
[1778510044248,31.51,80558.23,0.5,0.82839,0.00022,9.14914]
[1778510045649,31.51,80559.17,0.5,0.82861,0.00022,9.14188]
[1778510046262,31.51,80556.36,0.5,0.82798,0.00023,9.16292]
[1778510047727,31.5,80550.85,0.5,0.82675,0.00023,9.20405]
[1778510049207,31.5,80552.9,0.5,0.82722,0.00023,9.18837]
[1778510049284,31.5,80548.56,0.5,0.82624,0.00023,9.2211]
[1778510051142,31.5,80540.36,0.5,0.82439,0.00023,9.28228]
[1778510053318,31.5,80542.2,0.5,0.82481,0.00023,9.2682]
[1778510056580,31.5,80544.28,0.5,0.82529,0.00023,9.25229]
[1778510061809,31.5,80544.56,0.5,0.82537,0.00023,9.2499]
[1778510061855,31.5,80555.06,0.5,0.82774,0.00023,9.17106]
[1778510062382,31.5,80561.44,0.5,0.82917,0.00022,9.12291]
[1778510063870,31.5,80557.67,0.5,0.82832,0.00022,9.1513]
[1778510064396,31.5,80560.99,0.5,0.82907,0.00022,9.12624]
[1778510065403,31.5,80563.46,0.5,0.82963,0.00022,9.10747]
[1778510066410,31.5,80567.67,0.5,0.83057,0.00022,9.07556]
[1778510071445,31.49,80559.48,0.5,0.82889,0.00022,9.12794]
[1778510072452,31.49,80555.78,0.5,0.82806,0.00023,9.15571]
[1778510078047,31.49,80554.71,0.5,0.82784,0.00023,9.1629]
[1778510078498,31.49,80551.74,0.5,0.82719,0.00023,9.18491]
[1778510080053,31.49,80551.74,0.5,0.82719,0.00023,9.18491]
[1778510080154,31.49,80543.61,0.5,0.82535,0.00023,9.24595]
[1778510080511,31.49,80530.65,0.5,0.82238,0.00023,9.34356]
[1778510081814,31.48,80526.63,0.5,0.82147,0.00023,9.3734]
[1778510083532,31.48,80524.88,0.5,0.82107,0.00023,9.38634]
[1778510084591,31.48,80524.88,0.5,0.82107,0.00023,9.38634]
[1778510084621,31.48,80513.23,0.5,0.81837,0.00023,9.4736]
[1778510085348,31.48,80513.23,0.5,0.81837,0.00023,9.4736]
[1778510085546,31.48,80506.54,0.5,0.81681,0.00023,9.52363]
[1778510087186,31.48,80502.81,0.5,0.81594,0.00024,9.55115]
[1778510087560,31.48,80508.69,0.5,0.81733,0.00023,9.50709]
[1778510089574,31.48,80516.08,0.5,0.81906,0.00023,9.45131]
[1778510090581,31.48,80522.85,0.5,0.82064,0.00023,9.40014]
[1778510091588,31.48,80532.84,0.5,0.82296,0.00023,9.32473]
[1778510092620,31.48,80532.84,0.5,0.82296,0.00023,9.32473]
[1778510092628,31.48,80532.84,0.5,0.82296,0.00023,9.32473]
[1778510092951,31.47,80552.03,0.5,0.8274,0.00023,9.17763]
[1778510093602,31.47,80570.94,0.5,0.83164,0.00022,9.0347]
[1778510094609,31.47,80573.29,0.5,0.83218,0.00022,9.01648]
[1778510095616,31.47,80574.8,0.5,0.83252,0.00022,9.00481]
[1778510098637,31.47,80578.33,0.5,0.8333,0.00022,8.97811]
[1778510099644,31.46,80579.98,0.5,0.83367,0.00022,8.96541]
[1778510102008,31.46,80578.5,0.5,0.83336,0.00022,8.97609]
[1778510102790,31.46,80571.99,0.5,0.83192,0.00022,9.02522]
[1778510103672,31.46,80568.02,0.5,0.83104,0.00022,9.05525]
[1778510104679,31.46,80563.5,0.5,0.83003,0.00022,9.08923]
[1778510109714,31.46,80562.17,0.5,0.82975,0.00022,9.09885]
[1778510110722,31.46,80570.58,0.5,0.83163,0.00022,9.03512]
[1778510111729,31.46,80581.86,0.5,0.83414,0.00022,8.94937]
[1778510112736,31.46,80584.84,0.5,0.8348,0.00022,8.92654]
[1778510113450,31.46,80584.84,0.5,0.8348,0.00022,8.92654]
[1778510113743,31.46,80588.16,0.5,0.83553,0.00022,8.90123]
[1778510114750,31.45,80591.34,0.5,0.83624,0.00022,8.87675]
[1778510115757,31.45,80604.61,0.5,0.83913,0.00022,8.7758]
[1778510116551,31.45,80604.61,0.5,0.83913,0.00022,8.7758]
[1778510116825,31.45,80604.61,0.5,0.83913,0.00022,8.7758]
[1778510117187,31.45,80630.55,0.5,0.8447,0.00021,8.57808]
[1778510117810,31.45,80640.95,0.5,0.84688,0.00021,8.49919]
[1778510119240,31.45,80640.95,0.5,0.84688,0.00021,8.49919]
[1778510119309,31.45,80637.39,0.5,0.84614,0.00021,8.52596]
[1778510119817,31.45,80635.03,0.5,0.84565,0.00021,8.54375]
[1778510120672,31.45,80635.03,0.5,0.84565,0.00021,8.54375]
[1778510121833,31.45,80628.71,0.5,0.84433,0.00021,8.59114]
[1778510122838,31.45,80626.61,0.5,0.84389,0.00021,8.60688]
[1778510124856,31.45,80628.91,0.5,0.84439,0.00021,8.58921]
[1778510125875,31.44,80627.24,0.5,0.84404,0.00021,8.60166]
[1778510126882,31.44,80634.03,0.5,0.84548,0.00021,8.54995]
[1778510127999,31.44,80637.25,0.5,0.84616,0.00021,8.52517]
[1778510129903,31.44,80638.74,0.5,0.84648,0.00021,8.51364]
[1778510131187,31.44,80638.74,0.5,0.84648,0.00021,8.51364]
[1778510133262,31.44,80649.06,0.5,0.84877,0.00021,8.42626]
[1778510133941,31.44,80657.17,0.5,0.85045,0.00021,8.36478]
[1778510135023,31.44,80657.17,0.5,0.85045,0.00021,8.36478]
[1778510135165,31.44,80657.17,0.5,0.85045,0.00021,8.36478]
[1778510135212,31.44,80652.53,0.5,0.84949,0.00021,8.39979]
[1778510135955,31.44,80650.48,0.5,0.84908,0.00021,8.4151]
[1778510136962,31.44,80648.21,0.5,0.8486,0.00021,8.43235]
[1778510138112,31.44,80649.7,0.5,0.84891,0.00021,8.42106]
[1778510138976,31.44,80653.07,0.5,0.84962,0.00021,8.39523]
[1778510139983,31.44,80650.12,0.5,0.84901,0.00021,8.41737]
[1778510141261,31.44,80650.12,0.5,0.84901,0.00021,8.41737]
[1778510141359,31.43,80644.47,0.5,0.84785,0.00021,8.45997]
[1778510142001,31.43,80637.72,0.5,0.84644,0.00021,8.51116]
[1778510142552,31.43,80637.72,0.5,0.84644,0.00021,8.51116]
[1778510143008,31.43,80635.72,0.5,0.84602,0.00021,8.52623]
[1778510147126,31.43,80635.62,0.5,0.84601,0.00021,8.52663]
[1778510148132,31.43,80634.8,0.5,0.84584,0.00021,8.53272]
[1778510149050,31.43,80620.88,0.5,0.8429,0.00021,8.63811]
[1778510150057,31.43,80616.7,0.5,0.84202,0.00021,8.66956]
[1778510152071,31.43,80623.86,0.5,0.84356,0.00021,8.61458]
[1778510153078,31.43,80630.14,0.5,0.8449,0.00021,8.56666]
[1778510156382,31.43,80631.23,0.5,0.84514,0.00021,8.55802]
[1778510156370,31.43,80634.81,0.5,0.8459,0.00021,8.53067]
[1778510157076,31.43,80634.81,0.5,0.8459,0.00021,8.53067]
[1778510157108,31.42,80640.62,0.5,0.84712,0.00021,8.48644]
[1778510159204,31.42,80640.58,0.5,0.84712,0.00021,8.48638]
[1778510159296,31.42,80637.38,0.5,0.84646,0.00021,8.51032]
[1778510162143,31.42,80639.26,0.5,0.84688,0.00021,8.4949]
[1778510163153,31.42,80642.83,0.5,0.84764,0.00021,8.46744]
[1778510164157,31.42,80647.28,0.5,0.84857,0.00021,8.43362]
[1778510166171,31.41,80650.87,0.5,0.84933,0.00021,8.40583]
[1778510167113,31.41,80650.87,0.5,0.84933,0.00021,8.40583]
[1778510169192,31.41,80654.12,0.5,0.85002,0.00021,8.38046]
[1778510170200,31.41,80650.25,0.5,0.84922,0.00021,8.40962]
[1778510172213,31.41,80652.82,0.5,0.84977,0.00021,8.38962]
[1778510173220,31.41,80650.27,0.5,0.84925,0.00021,8.40875]
[1778510174227,31.41,80644.24,0.5,0.848,0.00021,8.45429]
[1778510175234,31.41,80640.11,0.5,0.84715,0.00021,8.48534]
[1778510176241,31.41,80638.39,0.5,0.84679,0.00021,8.49806]
[1778510176488,31.41,80638.39,0.5,0.84679,0.00021,8.49806]
[1778510176976,31.41,80638.39,0.5,0.84679,0.00021,8.49806]
[1778510177248,31.41,80634.99,0.5,0.84608,0.00021,8.5238]
[1778510180191,31.4,80635.93,0.5,0.84629,0.00021,8.51616]
[1778510180269,31.4,80643.9,0.5,0.84797,0.00021,8.45525]
[1778510181280,31.4,80650.14,0.5,0.84928,0.00021,8.40757]
[1778510182287,31.4,80656.64,0.5,0.85063,0.00021,8.358]
[1778510182892,31.4,80656.64,0.5,0.85063,0.00021,8.358]
[1778510183294,31.4,80666.5,0.5,0.85266,0.0002,8.28273]
[1778510184301,31.4,80667.94,0.5,0.85296,0.0002,8.27145]
[1778510185143,31.4,80667.94,0.5,0.85296,0.0002,8.27145]
[1778510186315,31.4,80658.87,0.5,0.85112,0.00021,8.33989]
[1778510187323,31.4,80659.75,0.5,0.8513,0.00021,8.33305]
[1778510188329,31.4,80654.7,0.5,0.85027,0.00021,8.37124]
[1778510189023,31.4,80654.7,0.5,0.85027,0.00021,8.37124]
[1778510189337,31.4,80629.03,0.5,0.8449,0.00021,8.56634]
[1778510190355,31.39,80621.97,0.5,0.84341,0.00021,8.61982]
[1778510191357,31.39,80633.87,0.5,0.84605,0.00021,8.52087]
[1778510192170,31.39,80633.87,0.5,0.84605,0.00021,8.52087]
[1778510192364,31.39,80637.81,0.5,0.84688,0.00021,8.49082]
[1778510193372,31.39,80635.61,0.5,0.84642,0.00021,8.50746]
[1778510195385,31.39,80628.85,0.5,0.845,0.00021,8.55864]
[1778510196407,31.39,80616.41,0.5,0.84236,0.00021,8.65302]
[1778510197407,31.39,80607.77,0.5,0.84051,0.00022,8.71865]
[1778510198414,31.39,80602.69,0.5,0.83942,0.00022,8.75712]
[1778510199421,31.39,80604.64,0.5,0.83984,0.00022,8.74212]
[1778510202442,31.39,80606.31,0.5,0.84022,0.00022,8.72895]
[1778510204458,31.39,80614.04,0.5,0.84189,0.00021,8.66989]
[1778510205463,31.39,80623.98,0.5,0.84401,0.00021,8.594]
[1778510206471,31.39,80628.29,0.5,0.84493,0.00021,8.56102]
[1778510208484,31.38,80631.56,0.5,0.84563,0.00021,8.53581]
[1778510209491,31.38,80635.06,0.5,0.84637,0.00021,8.50906]
[1778510210498,31.38,80637.25,0.5,0.84684,0.00021,8.49231]
[1778510212512,31.38,80639.73,0.5,0.84736,0.00021,8.47329]
[1778510213519,31.38,80641.95,0.5,0.84783,0.00021,8.45635]
[1778510214526,31.38,80646.49,0.5,0.84878,0.00021,8.42153]
[1778510215533,31.38,80649.62,0.5,0.84944,0.00021,8.39748]
[1778510220110,31.38,80648.71,0.5,0.84927,0.00021,8.40366]
[1778510222582,31.38,80650.58,0.5,0.84968,0.00021,8.38872]
[1778510227618,31.37,80652.48,0.5,0.85009,0.00021,8.37363]
[1778510228773,31.37,80652.48,0.5,0.85009,0.00021,8.37363]
[1778510228842,31.37,80657.53,0.5,0.85114,0.00021,8.33506]
[1778510229949,31.37,80659.21,0.5,0.85148,0.00021,8.32215]
[1778510230957,31.37,80664.73,0.5,0.85262,0.0002,8.2801]
[1778510231646,31.37,80668.95,0.5,0.85348,0.0002,8.248]
[1778510236681,31.37,80671.68,0.5,0.85404,0.0002,8.22718]
[1778510238696,31.37,80674.83,0.5,0.85468,0.0002,8.20332]
[1778510240712,31.37,80683.77,0.5,0.85648,0.0002,8.13564]
[1778510241502,31.37,80683.77,0.5,0.85648,0.0002,8.13564]
[1778510241719,31.37,80686.39,0.5,0.857,0.0002,8.11593]
[1778510242726,31.37,80689.58,0.5,0.85763,0.0002,8.09193]
[1778510246042,31.37,80690.76,0.5,0.85787,0.0002,8.08283]
[1778510246059,31.37,80690.76,0.5,0.85787,0.0002,8.08283]
[1778510246244,31.37,80690.76,0.5,0.85787,0.0002,8.08283]
[1778510246436,31.37,80690.76,0.5,0.85787,0.0002,8.08283]
[1778510246316,31.37,80694.47,0.5,0.85861,0.0002,8.05466]
[1778510246754,31.37,80703.26,0.5,0.86035,0.0002,7.98814]
[1778510248496,31.37,80707.15,0.5,0.86111,0.0002,7.95891]
[1778510248809,31.37,80707.15,0.5,0.86111,0.0002,7.95891]
[1778510249775,31.37,80711.95,0.5,0.86206,0.0002,7.92244]
[1778510250782,31.37,80717.51,0.5,0.86314,0.00019,7.8803]
[1778510253803,31.37,80715.54,0.5,0.86288,0.00019,7.88664]
[1778510256824,31.37,80718.3,0.5,0.86343,0.00019,7.86547]
[1778510258838,31.37,80720.41,0.5,0.86384,0.00019,7.84935]
[1778510259845,31.37,80721.92,0.5,0.86413,0.00019,7.83787]
[1778510264880,31.37,80717.02,0.5,0.86319,0.00019,7.87456]
[1778510267901,31.37,80718.48,0.5,0.86348,0.00019,7.86328]
[1778510268908,31.37,80716.42,0.5,0.86308,0.00019,7.87873]
[1778510271929,31.37,80718.27,0.5,0.86345,0.00019,7.86446]
[1778510273943,31.36,80721.02,0.5,0.86399,0.00019,7.8435]
[1778510278978,31.36,80720.34,0.5,0.86387,0.00019,7.84831]
[1778510281999,31.36,80722.82,0.5,0.86435,0.00019,7.82937]
[1778510283006,31.36,80720.07,0.5,0.86382,0.00019,7.85005]
[1778510284726,31.36,80718.82,0.5,0.86358,0.00019,7.85944]
[1778510284808,31.36,80718.82,0.5,0.86358,0.00019,7.85944]
[1778510285053,31.36,80725.64,0.5,0.8649,0.00019,7.80782]
[1778510286048,31.36,80728.85,0.5,0.86551,0.00019,7.78393]
[1778510286827,31.36,80728.85,0.5,0.86551,0.00019,7.78393]
[1778510287170,31.36,80733.2,0.5,0.86634,0.00019,7.7515]
[1778510288056,31.36,80733.2,0.5,0.86634,0.00019,7.7515]
[1778510288190,31.36,80733.2,0.5,0.86634,0.00019,7.7515]
[1778510288311,31.36,80733.2,0.5,0.86634,0.00019,7.7515]
[1778510288412,31.36,80735.0,0.5,0.86668,0.00019,7.73801]
[1778510288558,31.36,80735.0,0.5,0.86668,0.00019,7.73801]
[1778510290078,31.36,80739.1,0.5,0.86746,0.00019,7.70734]
[1778510291085,31.36,80751.8,0.5,0.86986,0.00019,7.61175]
[1778510292366,31.36,80755.25,0.5,0.87051,0.00019,7.58583]
[1778510293099,31.36,80753.0,0.5,0.87009,0.00019,7.60271]
[1778510294136,31.36,80744.32,0.5,0.86845,0.00019,7.66786]
[1778510295290,31.36,80736.66,0.5,0.86699,0.00019,7.72566]
[1778510298135,31.37,80735.08,0.5,0.86668,0.00019,7.73788]
[1778510299143,31.36,80744.27,0.5,0.86843,0.00019,7.66856]
[1778510300150,31.36,80747.61,0.5,0.86907,0.00019,7.64336]
[1778510301157,31.36,80755.1,0.5,0.87048,0.00019,7.58707]
[1778510303171,31.36,80756.94,0.5,0.87082,0.00019,7.57331]
[1778510305185,31.36,80754.01,0.5,0.87027,0.00019,7.59534]
[1778510306192,31.37,80749.75,0.5,0.86946,0.00019,7.6276]
[1778510307199,31.37,80747.66,0.5,0.86907,0.00019,7.64325]
[1778510309213,31.36,80744.58,0.5,0.86849,0.00019,7.66623]
[1778510310220,31.36,80748.12,0.5,0.86916,0.00019,7.63953]
[1778510313241,31.36,80744.26,0.5,0.86855,0.00019,7.66013]
[1778510314248,31.36,80742.36,0.5,0.8682,0.00019,7.67431]
[1778510317303,31.36,80744.29,0.5,0.86857,0.00019,7.65944]
[1778510318277,31.36,80750.99,0.5,0.86984,0.00019,7.60903]
[1778510319283,31.36,80753.27,0.5,0.87026,0.00019,7.59189]
[1778510323311,31.36,80751.68,0.5,0.86997,0.00019,7.60379]
[1778510327340,31.36,80747.74,0.5,0.86923,0.00019,7.63331]
[1778510328348,31.36,80745.66,0.5,0.86884,0.00019,7.64887]
[1778510329354,31.36,80741.13,0.5,0.86798,0.00019,7.68283]
[1778510330361,31.36,80737.68,0.5,0.86733,0.00019,7.70865]
[1778510331369,31.36,80736.04,0.5,0.86702,0.00019,7.72083]
[1778510332376,31.36,80734.19,0.5,0.86666,0.00019,7.73488]
[1778510333383,31.36,80731.19,0.5,0.86609,0.00019,7.75757]
[1778510334390,31.36,80727.33,0.5,0.86534,0.00019,7.78673]
[1778510335398,31.36,80721.21,0.5,0.86416,0.00019,7.83291]
[1778510338419,31.36,80717.39,0.5,0.86343,0.00019,7.86158]
[1778510339426,31.36,80714.98,0.5,0.86296,0.00019,7.8797]
[1778510340433,31.36,80716.9,0.5,0.86334,0.00019,7.86509]
[1778510342448,31.36,80712.92,0.5,0.86256,0.0002,7.89498]
[1778510343455,31.36,80716.91,0.5,0.86335,0.00019,7.86471]
[1778510344462,31.36,80719.34,0.5,0.86382,0.00019,7.84628]
[1778510345469,31.36,80717.2,0.5,0.8634,0.00019,7.86238]
[1778510346476,31.36,80720.05,0.5,0.86396,0.00019,7.84079]
[1778510349497,31.36,80723.28,0.5,0.86459,0.00019,7.81628]
[1778510349687,31.36,80723.28,0.5,0.86459,0.00019,7.81628]
[1778510353356,31.36,80723.78,0.5,0.86469,0.00019,7.81248]
[1778510353533,31.36,80723.78,0.5,0.86469,0.00019,7.81248]
[1778510353561,31.36,80723.78,0.5,0.86469,0.00019,7.81248]
[1778510353606,31.36,80725.29,0.5,0.86498,0.00019,7.80109]
[1778510354559,31.36,80725.29,0.5,0.86498,0.00019,7.80109]
[1778510354532,31.36,80728.31,0.5,0.86556,0.00019,7.77832]
[1778510355343,31.36,80728.31,0.5,0.86556,0.00019,7.77832]
[1778510355539,31.36,80733.67,0.5,0.86659,0.00019,7.73768]
[1778510356546,31.36,80741.43,0.5,0.86807,0.00019,7.67908]
[1778510357553,31.36,80745.51,0.5,0.86885,0.00019,7.64828]
[1778510358560,31.36,80748.55,0.5,0.86943,0.00019,7.62536]
[1778510359125,31.36,80748.55,0.5,0.86943,0.00019,7.62536]
[1778510359308,31.36,80748.55,0.5,0.86943,0.00019,7.62536]
[1778510359567,31.35,80758.46,0.5,0.87129,0.00019,7.55063]
[1778510360011,31.35,80758.46,0.5,0.87129,0.00019,7.55063]
[1778510360574,31.35,80775.34,0.5,0.87442,0.00018,7.42407]
[1778510361581,31.35,80783.13,0.5,0.87584,0.00018,7.36585]
[1778510363595,31.35,80784.81,0.5,0.87615,0.00018,7.35329]
[1778510364602,31.35,80786.15,0.5,0.87639,0.00018,7.3433]
[1778510365489,31.35,80786.15,0.5,0.87639,0.00018,7.3433]
[1778510365609,31.35,80797.45,0.5,0.87843,0.00018,7.25927]
[1778510366616,31.35,80802.11,0.5,0.87926,0.00018,7.22482]
[1778510367623,31.35,80800.38,0.5,0.87894,0.00018,7.23783]
[1778510369313,31.35,80795.18,0.5,0.87801,0.00018,7.27671]
[1778510369639,31.35,80798.85,0.5,0.87866,0.00018,7.24945]
[1778510370980,31.36,80800.43,0.5,0.87894,0.00018,7.23787]
[1778510372092,31.35,80805.47,0.5,0.87996,0.00018,7.19216]
[1778510372660,31.35,80806.84,0.5,0.8802,0.00018,7.1819]
[1778510376542,31.36,80809.86,0.5,0.88072,0.00018,7.1602]
[1778510376710,31.36,80809.86,0.5,0.88072,0.00018,7.1602]
[1778510377522,31.36,80809.86,0.5,0.88072,0.00018,7.1602]
[1778510376774,31.36,80817.71,0.5,0.8821,0.00018,7.10219]
[1778510377762,31.36,80836.88,0.5,0.88543,0.00017,6.96111]
[1778510378706,31.36,80851.67,0.5,0.88794,0.00017,6.85306]
[1778510379829,31.36,80849.76,0.5,0.88761,0.00017,6.8674]
[1778510380720,31.36,80845.26,0.5,0.88684,0.00017,6.90066]
[1778510381727,31.36,80841.34,0.5,0.88616,0.00017,6.92967]
[1778510382734,31.36,80835.21,0.5,0.88511,0.00017,6.97489]
[1778510384192,31.37,80831.27,0.5,0.88438,0.00017,7.0059]
[1778510385755,31.37,80836.37,0.5,0.88525,0.00017,6.9686]
[1778510387029,31.37,80840.04,0.5,0.88588,0.00017,6.94189]
[1778510387769,31.37,80843.28,0.5,0.88643,0.00017,6.9184]
[1778510388776,31.37,80846.43,0.5,0.88696,0.00017,6.89562]
[1778510389783,31.37,80850.66,0.5,0.88767,0.00017,6.86502]
[1778510391605,31.37,80850.66,0.5,0.88767,0.00017,6.86502]
[1778510391637,31.37,80852.36,0.5,0.88794,0.00017,6.85333]
[1778510393811,31.38,80854.25,0.5,0.88824,0.00017,6.84028]
[1778510394818,31.38,80851.66,0.5,0.88779,0.00017,6.85956]
[1778510396832,31.38,80848.69,0.5,0.88727,0.00017,6.88196]
[1778510397839,31.38,80844.34,0.5,0.88653,0.00017,6.91409]
[1778510398846,31.38,80841.94,0.5,0.88611,0.00017,6.93193]
[1778510399854,31.38,80840.17,0.5,0.8858,0.00017,6.94514]
[1778510401868,31.4,80842.21,0.5,0.88605,0.00017,6.93463]
[1778510403622,31.4,80851.93,0.5,0.88764,0.00017,6.86622]
[1778510403884,31.4,80863.41,0.5,0.88957,0.00017,6.78263]
[1778510404891,31.41,80867.94,0.5,0.89031,0.00017,6.75019]
[1778510406905,31.41,80866.44,0.5,0.89006,0.00017,6.76132]
[1778510407912,31.41,80861.26,0.5,0.88919,0.00017,6.79906]
[1778510408920,31.41,80854.25,0.5,0.88801,0.00017,6.85015]
[1778510409927,31.41,80855.64,0.5,0.88825,0.00017,6.84]
[1778510410934,31.41,80852.75,0.5,0.88776,0.00017,6.86106]
[1778510411941,31.41,80849.21,0.5,0.88715,0.00017,6.88723]
[1778510412948,31.41,80844.15,0.5,0.88629,0.00017,6.92451]
[1778510414176,31.41,80839.51,0.5,0.88549,0.00017,6.95872]
[1778510414864,31.41,80839.51,0.5,0.88549,0.00017,6.95872]
[1778510414962,31.41,80837.78,0.5,0.88519,0.00017,6.97159]
[1778510416976,31.41,80836.38,0.5,0.88494,0.00017,6.98219]
[1778510419647,31.41,80837.52,0.5,0.88513,0.00017,6.974]
[1778510422828,31.41,80836.85,0.5,0.885,0.00017,6.97956]
[1778510422872,31.41,80836.85,0.5,0.885,0.00017,6.97956]
[1778510423338,31.41,80836.85,0.5,0.885,0.00017,6.97956]
[1778510423559,31.41,80836.85,0.5,0.885,0.00017,6.97956]
[1778510423614,31.41,80838.3,0.5,0.88525,0.00017,6.96888]
[1778510424030,31.41,80839.88,0.5,0.88552,0.00017,6.95731]
[1778510425520,31.41,80839.88,0.5,0.88552,0.00017,6.95731]
[1778510425536,31.41,80839.88,0.5,0.88552,0.00017,6.95731]
[1778510425567,31.41,80839.88,0.5,0.88552,0.00017,6.95731]
[1778510426044,31.41,80836.97,0.5,0.88502,0.00017,6.97861]
[1778510427051,31.41,80840.83,0.5,0.88569,0.00017,6.95013]
[1778510429065,31.41,80839.07,0.5,0.88538,0.00017,6.96337]
[1778510431079,31.42,80837.88,0.5,0.88528,0.00017,6.96432]
[1778510432601,31.42,80833.85,0.5,0.88458,0.00017,6.99421]
[1778510433093,31.42,80829.95,0.5,0.8839,0.00017,7.02284]
[1778510434100,31.42,80821.32,0.5,0.8824,0.00017,7.08643]
[1778510435107,31.42,80824.18,0.5,0.8829,0.00017,7.06547]
[1778510436114,31.42,80827.36,0.5,0.88345,0.00017,7.04208]
[1778510437480,31.42,80827.36,0.5,0.88345,0.00017,7.04208]
[1778510437581,31.42,80825.06,0.5,0.88305,0.00017,7.05907]
[1778510441149,31.42,80821.65,0.5,0.88245,0.00017,7.08426]
[1778510442156,31.42,80817.89,0.5,0.88179,0.00018,7.11199]
[1778510443169,31.42,80815.12,0.5,0.88131,0.00018,7.13241]
[1778510444176,31.42,80807.13,0.5,0.8799,0.00018,7.19138]
[1778510445183,31.42,80803.78,0.5,0.87929,0.00018,7.21642]
[1778510447197,31.42,80804.64,0.5,0.87944,0.00018,7.21039]
[1778510452232,31.42,80809.65,0.5,0.88034,0.00018,7.1728]
[1778510453239,31.42,80816.13,0.5,0.88149,0.00018,7.1247]
[1778510454246,31.42,80819.09,0.5,0.88201,0.00018,7.10288]
[1778510455253,31.42,80824.83,0.5,0.88301,0.00017,7.06057]
[1778510456260,31.42,80827.25,0.5,0.88343,0.00017,7.04276]
[1778510457267,31.42,80829.22,0.5,0.88377,0.00017,7.02839]
[1778510458274,31.42,80824.37,0.5,0.88293,0.00017,7.06413]
[1778510459281,31.42,80820.58,0.5,0.88227,0.00017,7.09206]
[1778510460288,31.42,80817.52,0.5,0.88173,0.00018,7.11461]
[1778510461295,31.42,80815.12,0.5,0.88131,0.00018,7.13228]
[1778510462302,31.42,80812.31,0.5,0.88082,0.00018,7.15295]
[1778510463309,31.42,80823.43,0.5,0.88277,0.00017,7.0709]
[1778510464317,31.42,80824.24,0.5,0.88291,0.00017,7.06497]
[1778510465324,31.42,80821.59,0.5,0.88244,0.00017,7.08451]
[1778510466331,31.42,80818.32,0.5,0.88187,0.00018,7.10861]
[1778510468345,31.42,80815.84,0.5,0.88144,0.00018,7.12684]
[1778510469352,31.42,80812.27,0.5,0.88081,0.00018,7.15313]
[1778510471366,31.42,80810.2,0.5,0.88045,0.00018,7.16823]
[1778510476401,31.41,80811.27,0.5,0.88065,0.00018,7.15981]
[1778510480429,31.41,80807.51,0.5,0.87999,0.00018,7.18725]
[1778510481438,31.41,80805.4,0.5,0.87962,0.00018,7.20273]
[1778510482444,31.41,80803.49,0.5,0.87929,0.00018,7.21671]
[1778510483689,31.41,80806.94,0.5,0.8799,0.00018,7.19101]
[1778510485465,31.41,80803.74,0.5,0.87934,0.00018,7.21442]
[1778510488486,31.41,80799.47,0.5,0.87859,0.00018,7.24553]
[1778510489493,31.41,80801.45,0.5,0.87895,0.00018,7.23065]
[1778510491507,31.41,80806.49,0.5,0.87997,0.00018,7.1848]
[1778510492514,31.41,80809.56,0.5,0.88052,0.00018,7.16199]
[1778510493521,31.41,80803.77,0.5,0.87949,0.00018,7.20472]
[1778510494528,31.41,80801.48,0.5,0.87909,0.00018,7.22153]
[1778510495535,31.41,80799.63,0.5,0.87876,0.00018,7.23507]
[1778510500571,31.41,80798.91,0.5,0.87863,0.00018,7.24046]
[1778510501578,31.41,80794.61,0.5,0.87786,0.00018,7.27216]
[1778510503592,31.4,80791.85,0.5,0.87738,0.00018,7.29216]
[1778510508627,31.4,80789.12,0.5,0.87689,0.00018,7.31242]
[1778510513662,31.4,80789.68,0.5,0.87699,0.00018,7.30837]
[1778510514669,31.4,80793.35,0.5,0.87765,0.00018,7.28081]
[1778510515682,31.4,80796.0,0.5,0.87814,0.00018,7.26088]
[1778510516685,31.4,80807.2,0.5,0.88014,0.00018,7.1777]
[1778510517690,31.4,80817.49,0.5,0.88196,0.00018,7.1016]
[1778510518697,31.4,80822.31,0.5,0.8828,0.00017,7.06608]
[1778510520711,31.4,80826.3,0.5,0.88349,0.00017,7.0368]
[1778510522725,31.4,80824.42,0.5,0.88316,0.00017,7.0508]
[1778510526753,31.4,80827.29,0.5,0.88365,0.00017,7.02992]
[1778510527760,31.4,80828.85,0.5,0.88392,0.00017,7.01854]
[1778510531788,31.4,80827.17,0.5,0.88362,0.00017,7.03132]
[1778510534809,31.41,80829.51,0.5,0.88402,0.00017,7.01437]
[1778510535816,31.41,80826.14,0.5,0.88343,0.00017,7.03924]
[1778510536823,31.41,80820.96,0.5,0.88253,0.00017,7.07743]
[1778510541861,31.41,80820.32,0.5,0.88242,0.00017,7.08216]
[1778510543875,31.41,80817.36,0.5,0.8819,0.00018,7.10397]
[1778510549919,31.41,80821.68,0.5,0.88266,0.00017,7.07194]
[1778510550925,31.41,80824.24,0.5,0.88311,0.00017,7.05311]
[1778510552939,31.41,80820.99,0.5,0.88265,0.00017,7.06897]
[1778510553947,31.41,80816.26,0.5,0.88182,0.00018,7.10383]
[1778510557974,31.4,80812.76,0.5,0.88121,0.00018,7.12945]
[1778510559988,31.4,80810.64,0.5,0.88084,0.00018,7.14494]
[1778510562002,31.4,80807.87,0.5,0.88035,0.00018,7.1652]
[1778510564016,31.4,80810.81,0.5,0.88088,0.00018,7.14323]
[1778510566030,31.4,80808.11,0.5,0.88041,0.00018,7.16299]
[1778510568044,31.4,80805.74,0.5,0.87999,0.00018,7.18028]
[1778510571065,31.4,80800.73,0.5,0.87909,0.00018,7.21792]
[1778510572072,31.4,80798.2,0.5,0.87863,0.00018,7.23681]
[1778510576100,31.41,80794.8,0.5,0.87801,0.00018,7.2625]
[1778510581144,31.41,80791.45,0.5,0.8774,0.00018,7.28777]
[1778510582151,31.41,80796.22,0.5,0.87825,0.00018,7.25243]
[1778510584165,31.41,80799.46,0.5,0.87883,0.00018,7.22863]
[1778510585172,31.41,80805.33,0.5,0.87987,0.00018,7.18532]
[1778510587186,31.41,80807.05,0.5,0.88018,0.00018,7.17267]
[1778510589200,31.41,80809.09,0.5,0.88054,0.00018,7.15738]
[1778510592230,31.41,80821.46,0.5,0.88272,0.00017,7.06587]
[1778510593412,31.41,80830.01,0.5,0.88421,0.00017,7.00296]
[1778510595251,31.41,80831.7,0.5,0.8845,0.00017,6.99068]
[1778510596258,31.41,80829.52,0.5,0.88412,0.00017,7.00682]
[1778510597265,31.41,80827.95,0.5,0.88384,0.00017,7.01849]
[1778510598272,31.41,80830.6,0.5,0.8843,0.00017,6.99914]
[1778510602300,31.41,80832.14,0.5,0.88455,0.00017,6.9883]
[1778510606328,31.41,80829.98,0.5,0.88417,0.00017,7.00464]
[1778510607336,31.41,80828.31,0.5,0.88388,0.00017,7.01703]
[1778510608342,31.41,80830.6,0.5,0.88427,0.00017,7.0003]
[1778510613377,31.41,80830.06,0.5,0.88428,0.00017,6.99658]
[1778510616398,31.42,80821.53,0.5,0.88278,0.00017,7.06]
[1778510617405,31.42,80817.85,0.5,0.88213,0.00018,7.08743]
[1778510619419,31.42,80812.88,0.5,0.88124,0.00018,7.12464]
[1778510620426,31.42,80807.77,0.5,0.88033,0.00018,7.16261]
[1778510623447,31.42,80811.2,0.5,0.88093,0.00018,7.1375]
[1778510624454,31.42,80812.81,0.5,0.88122,0.00018,7.12552]
[1778510627475,31.42,80817.02,0.5,0.88197,0.00018,7.09423]
[1778510628482,31.42,80818.93,0.5,0.8823,0.00018,7.08012]
[1778510629489,31.42,80816.14,0.5,0.88181,0.00018,7.10065]
[1778510632510,31.42,80813.6,0.5,0.88137,0.00018,7.1192]
[1778510633517,31.42,80810.5,0.5,0.88083,0.00018,7.142]
[1778510634524,31.42,80808.73,0.5,0.88052,0.00018,7.15496]
[1778510635531,31.42,80805.61,0.5,0.87997,0.00018,7.17789]
[1778510636538,31.42,80803.52,0.5,0.8796,0.00018,7.19319]
[1778510638553,31.42,80800.1,0.5,0.87898,0.00018,7.2188]
[1778510640566,31.42,80797.58,0.5,0.87853,0.00018,7.2377]
[1778510643587,31.42,80799.45,0.5,0.87885,0.00018,7.22413]
[1778510644594,31.42,80802.45,0.5,0.87939,0.00018,7.20204]
[1778510645601,31.42,80805.62,0.5,0.87995,0.00018,7.17841]
[1778510647617,31.42,80813.02,0.5,0.88127,0.00018,7.12347]
[1778510652652,31.42,80814.38,0.5,0.88152,0.00018,7.1131]
[1778510655673,31.42,80808.0,0.5,0.8804,0.00018,7.16002]
[1778510656680,31.42,80803.77,0.5,0.87965,0.00018,7.19117]
[1778510658694,31.42,80801.89,0.5,0.87932,0.00018,7.20474]
[1778510660708,31.41,80789.27,0.5,0.87706,0.00018,7.29826]
[1778510661715,31.41,80786.13,0.5,0.87649,0.00018,7.3216]
[1778510662722,31.41,80788.08,0.5,0.87684,0.00018,7.3071]
[1778510663729,31.41,80785.64,0.5,0.8764,0.00018,7.32524]
[1778510665743,31.41,80780.87,0.5,0.87553,0.00018,7.36068]
[1778510666750,31.41,80778.59,0.5,0.87512,0.00018,7.37759]
[1778510670778,31.41,80780.6,0.5,0.8755,0.00018,7.36227]
[1778510674659,31.41,80780.57,0.5,0.87561,0.00018,7.35409]
[1778510679144,31.41,80779.82,0.5,0.87548,0.00018,7.35932]
[1778510679235,31.41,80779.82,0.5,0.87548,0.00018,7.35932]
[1778510679308,31.41,80779.82,0.5,0.87548,0.00018,7.35932]
[1778510679841,31.41,80779.59,0.5,0.87544,0.00018,7.36096]
[1778510681855,31.41,80781.92,0.5,0.87587,0.00018,7.34351]
[1778510686923,31.41,80777.16,0.5,0.875,0.00018,7.37875]
[1778510687930,31.41,80775.2,0.5,0.87465,0.00018,7.39326]
[1778510689628,31.41,80775.69,0.5,0.87474,0.00018,7.3895]
[1778510690823,31.41,80775.37,0.5,0.87468,0.00018,7.39178]
[1778510692628,31.41,80774.3,0.5,0.87449,0.00018,7.39953]
[1778510692682,31.41,80774.3,0.5,0.87449,0.00018,7.39953]
[1778510692814,31.41,80774.3,0.5,0.87449,0.00018,7.39953]
[1778510692837,31.41,80774.3,0.5,0.87449,0.00018,7.39941]
[1778510693563,31.41,80774.3,0.5,0.87449,0.00018,7.39941]
[1778510697095,31.41,80771.7,0.5,0.87403,0.00018,7.41842]
[1778510703047,31.4,80774.94,0.5,0.87465,0.00018,7.39319]
[1778510704053,31.4,80770.77,0.5,0.87388,0.00018,7.42416]
[1778510705060,31.4,80767.22,0.5,0.87323,0.00018,7.45049]
[1778510706067,31.4,80763.73,0.5,0.87259,0.00019,7.47636]
[1778510711103,31.4,80763.02,0.5,0.87249,0.00019,7.48046]
[1778510713117,31.4,80764.75,0.5,0.87282,0.00019,7.46704]
[1778510716138,31.39,80768.22,0.5,0.87348,0.00018,7.44043]
[1778510717145,31.39,80770.6,0.5,0.87393,0.00018,7.42247]
[1778510719159,31.39,80774.33,0.5,0.87462,0.00018,7.3943]
[1778510723187,31.39,80776.42,0.5,0.87501,0.00018,7.37822]
[1778510724194,31.39,80780.5,0.5,0.87576,0.00018,7.34772]
[1778510726208,31.39,80778.72,0.5,0.87544,0.00018,7.36082]
[1778510727657,31.39,80774.7,0.5,0.87471,0.00018,7.39057]
[1778510728873,31.39,80754.61,0.5,0.871,0.00019,7.54036]
[1778510729229,31.39,80745.63,0.5,0.86931,0.00019,7.60768]
[1778510731243,31.39,80755.86,0.5,0.87137,0.00019,7.52191]
[1778510732250,31.38,80759.8,0.5,0.87211,0.00019,7.49212]
[1778510733259,31.38,80756.23,0.5,0.87145,0.00019,7.51858]
[1778510734588,31.38,80753.75,0.5,0.871,0.00019,7.53654]
[1778510738293,31.38,80755.89,0.5,0.87142,0.00019,7.5196]
[1778510739300,31.38,80763.48,0.5,0.87284,0.00019,7.46253]
[1778510742321,31.38,80760.58,0.5,0.87232,0.00019,7.48359]
[1778510743956,31.37,80756.72,0.5,0.87161,0.00019,7.51195]
[1778510744335,31.37,80754.66,0.5,0.87123,0.00019,7.52738]
[1778510746349,31.37,80752.92,0.5,0.87092,0.00019,7.53981]
[1778510747356,31.37,80749.95,0.5,0.87037,0.00019,7.56176]
[1778510752391,31.37,80749.86,0.5,0.87039,0.00019,7.56077]
[1778510755412,31.36,80747.4,0.5,0.86995,0.00019,7.57825]
[1778510757426,31.36,80742.15,0.5,0.86898,0.00019,7.617]
[1778510758433,31.36,80739.1,0.5,0.8684,0.00019,7.63991]
[1778510763468,31.36,80745.37,0.5,0.8696,0.00019,7.59241]
[1778510766490,31.36,80738.84,0.5,0.86836,0.00019,7.64136]
[1778510767497,31.36,80733.33,0.5,0.86732,0.00019,7.68278]
[1778510769649,31.36,80733.75,0.5,0.8674,0.00019,7.67954]
[1778510770520,31.36,80738.13,0.5,0.86824,0.00019,7.64634]
[1778510771216,31.36,80738.13,0.5,0.86824,0.00019,7.64634]
[1778510771304,31.36,80738.13,0.5,0.86824,0.00019,7.64634]
[1778510771563,31.36,80738.13,0.5,0.86824,0.00019,7.64634]
[1778510771661,31.36,80734.12,0.5,0.86748,0.00019,7.6763]
[1778510775593,31.36,80734.84,0.5,0.86762,0.00019,7.67065]
[1778510775645,31.36,80734.84,0.5,0.86762,0.00019,7.67065]
[1778510775809,31.36,80734.84,0.5,0.86762,0.00019,7.67065]
[1778510775910,31.35,80734.84,0.5,0.86763,0.00019,7.67042]
[1778510778576,31.35,80723.17,0.5,0.86539,0.00019,7.75809]
[1778510779779,31.35,80714.4,0.5,0.8637,0.00019,7.82421]
[1778510780915,31.35,80699.88,0.5,0.86085,0.0002,7.93393]
[1778510781718,31.35,80693.22,0.5,0.85953,0.0002,7.98418]
[1778510782607,31.35,80690.34,0.5,0.85897,0.0002,8.00575]
[1778510784622,31.35,80695.16,0.5,0.85994,0.0002,7.96871]
[1778510786657,31.35,80701.41,0.5,0.86118,0.0002,7.92118]
[1778510787645,31.35,80708.65,0.5,0.86261,0.0002,7.86602]
[1778510789659,31.35,80712.01,0.5,0.86329,0.0002,7.83985]
[1778510790666,31.34,80716.47,0.5,0.86417,0.00019,7.80581]
[1778510791673,31.34,80723.86,0.5,0.86572,0.00019,7.74146]
[1778510792912,31.34,80726.05,0.5,0.86615,0.00019,7.72473]
[1778510793687,31.34,80733.79,0.5,0.86764,0.00019,7.66622]
[1778510795701,31.34,80737.38,0.5,0.86833,0.00019,7.63896]
[1778510796708,31.34,80735.48,0.5,0.86797,0.00019,7.65317]
[1778510801744,31.34,80735.37,0.5,0.86796,0.00019,7.65347]
[1778510802751,31.34,80742.03,0.5,0.86924,0.00019,7.60293]
[1778510803758,31.34,80743.82,0.5,0.86959,0.00019,7.5891]
[1778510804758,31.34,80743.82,0.5,0.86959,0.00019,7.5891]
[1778510804824,31.34,80743.82,0.5,0.86959,0.00019,7.5891]
[1778510804894,31.34,80746.47,0.5,0.8701,0.00019,7.56883]
[1778510806779,31.33,80751.57,0.5,0.87106,0.00019,7.53022]
[1778510807786,31.33,80758.0,0.5,0.87226,0.00019,7.48209]
[1778510808793,31.33,80765.08,0.5,0.87357,0.00018,7.42924]
[1778510809572,31.33,80765.08,0.5,0.87357,0.00018,7.42924]
[1778510809642,31.33,80765.08,0.5,0.87357,0.00018,7.42924]
[1778510809815,31.33,80765.08,0.5,0.87357,0.00018,7.42924]
[1778510809917,31.34,80766.54,0.5,0.87384,0.00018,7.41854]
[1778510810560,31.34,80766.54,0.5,0.87384,0.00018,7.41854]
[1778510814606,31.34,80766.73,0.5,0.87386,0.00018,7.41767]
[1778510814819,31.34,80766.73,0.5,0.87386,0.00018,7.41767]
[1778510814836,31.34,80766.42,0.5,0.8738,0.00018,7.42022]
[1778510817542,31.34,80766.87,0.5,0.87387,0.00018,7.4173]
[1778510817560,31.34,80766.87,0.5,0.87387,0.00018,7.4173]
[1778510817639,31.34,80766.87,0.5,0.87387,0.00018,7.4173]
[1778510817857,31.34,80766.28,0.5,0.87375,0.00018,7.42195]
[1778510818749,31.34,80766.28,0.5,0.87375,0.00018,7.42195]
[1778510818816,31.34,80766.28,0.5,0.87375,0.00018,7.42195]
[1778510819100,31.34,80765.56,0.5,0.87361,0.00018,7.42756]
[1778510819760,31.34,80765.56,0.5,0.87361,0.00018,7.42756]
[1778510819871,31.34,80759.42,0.5,0.87248,0.00019,7.47337]
[1778510820218,31.34,80759.42,0.5,0.87248,0.00019,7.47337]
[1778510820770,31.34,80759.42,0.5,0.87248,0.00019,7.47337]
[1778510821084,31.34,80759.42,0.5,0.87248,0.00019,7.47337]
[1778510820878,31.34,80756.85,0.5,0.87201,0.00019,7.49242]
[1778510821885,31.34,80758.37,0.5,0.87229,0.00019,7.48082]
[1778510823068,31.34,80758.37,0.5,0.87229,0.00019,7.48082]
[1778510822901,31.34,80763.2,0.5,0.8732,0.00019,7.44445]
[1778510823437,31.34,80763.2,0.5,0.8732,0.00019,7.44445]
[1778510823907,31.34,80761.75,0.5,0.87293,0.00019,7.45515]
[1778510824914,31.34,80767.7,0.5,0.87404,0.00018,7.41048]
[1778510826928,31.34,80771.29,0.5,0.8747,0.00018,7.38345]
[1778510828942,31.34,80769.18,0.5,0.87432,0.00018,7.39907]
[1778510829949,31.34,80764.57,0.5,0.87347,0.00019,7.43344]
[1778510830956,31.34,80762.41,0.5,0.87307,0.00019,7.44945]
[1778510831963,31.34,80759.84,0.5,0.8726,0.00019,7.46853]
[1778510832970,31.33,80757.49,0.5,0.87217,0.00019,7.48594]
[1778510834960,31.33,80758.01,0.5,0.87227,0.00019,7.48183]
[1778510835312,31.33,80756.91,0.5,0.87207,0.00019,7.48986]
[1778510839750,31.33,80756.95,0.5,0.8721,0.00019,7.48866]
[1778510840026,31.33,80754.68,0.5,0.87168,0.00019,7.50544]
[1778510841031,31.33,80751.65,0.5,0.87112,0.00019,7.52792]
[1778510843045,31.33,80748.28,0.5,0.8705,0.00019,7.55265]
[1778510845059,31.33,80750.81,0.5,0.87097,0.00019,7.53375]
[1778510847073,31.33,80753.52,0.5,0.87149,0.00019,7.51286]
[1778510848111,31.33,80753.52,0.5,0.87149,0.00019,7.51286]
[1778510848081,31.33,80757.47,0.5,0.87223,0.00019,7.48333]
[1778510848947,31.33,80757.47,0.5,0.87223,0.00019,7.48333]
[1778510849087,31.32,80760.25,0.5,0.87275,0.00019,7.46228]
[1778510850095,31.32,80755.88,0.5,0.87194,0.00019,7.49482]
[1778510851102,31.32,80749.92,0.5,0.87094,0.00019,7.53138]
[1778510852109,31.32,80752.76,0.5,0.87147,0.00019,7.51012]
[1778510854129,31.33,80758.26,0.5,0.87249,0.00019,7.46905]
[1778510854261,31.33,80758.26,0.5,0.87249,0.00019,7.46905]
[1778510854557,31.33,80758.26,0.5,0.87249,0.00019,7.46905]
[1778510855138,31.33,80763.16,0.5,0.8734,0.00019,7.43249]
[1778510856822,31.33,80763.16,0.5,0.8734,0.00019,7.43249]
[1778510856893,31.32,80765.06,0.5,0.87376,0.00018,7.41794]
[1778510858158,31.32,80770.27,0.5,0.87473,0.00018,7.37883]
[1778510859165,31.32,80764.18,0.5,0.8736,0.00019,7.42426]
[1778510860172,31.32,80760.12,0.5,0.87286,0.00019,7.45449]
[1778510861364,31.32,80760.12,0.5,0.87286,0.00019,7.45449]
[1778510861399,31.32,80760.12,0.5,0.87286,0.00019,7.45449]
[1778510861560,31.32,80760.12,0.5,0.87286,0.00019,7.45449]
[1778510861581,31.32,80760.03,0.5,0.87284,0.00019,7.45495]
[1778510862490,31.32,80763.04,0.5,0.87341,0.00019,7.43221]
[1778510864200,31.32,80760.3,0.5,0.87291,0.00019,7.45237]
[1778510865622,31.32,80745.36,0.5,0.87012,0.00019,7.56424]
[1778510866214,31.32,80740.22,0.5,0.86914,0.00019,7.60287]
[1778510867856,31.32,80742.28,0.5,0.86954,0.00019,7.58694]
[1778510868685,31.32,80739.24,0.5,0.86897,0.00019,7.6098]
[1778510874271,31.32,80739.03,0.5,0.86894,0.00019,7.6111]
[1778510876285,31.32,80741.72,0.5,0.86945,0.00019,7.59078]
[1778510878299,31.32,80743.95,0.5,0.86987,0.00019,7.574]
[1778510879703,31.32,80743.95,0.5,0.86987,0.00019,7.574]
[1778510880797,31.32,80745.11,0.5,0.87009,0.00019,7.56533]
[1778510880884,31.32,80748.59,0.5,0.87074,0.00019,7.53926]
[1778510881324,31.32,80755.96,0.5,0.87212,0.00019,7.48396]
[1778510882327,31.32,80762.82,0.5,0.87339,0.00019,7.43272]
[1778510883829,31.32,80758.8,0.5,0.87266,0.00019,7.46249]
[1778510884263,31.32,80758.8,0.5,0.87266,0.00019,7.46249]
[1778510884316,31.32,80758.8,0.5,0.87266,0.00019,7.46249]
[1778510884595,31.32,80758.8,0.5,0.87266,0.00019,7.46249]
[1778510884816,31.32,80758.8,0.5,0.87266,0.00019,7.46249]
[1778510884826,31.32,80754.31,0.5,0.87182,0.00019,7.49591]
[1778510885316,31.32,80754.31,0.5,0.87182,0.00019,7.49591]
[1778510886156,31.32,80752.13,0.5,0.87142,0.00019,7.51201]
[1778510886266,31.32,80752.13,0.5,0.87142,0.00019,7.51201]
[1778510886355,31.32,80756.31,0.5,0.8722,0.00019,7.48066]
[1778510887334,31.32,80756.31,0.5,0.8722,0.00019,7.48066]
[1778510887986,31.31,80753.91,0.5,0.87177,0.00019,7.49822]
[1778510888628,31.31,80750.2,0.5,0.87107,0.00019,7.52606]
[1778510889377,31.31,80747.17,0.5,0.87051,0.00019,7.54854]
[1778510890384,31.31,80745.72,0.5,0.87024,0.00019,7.55914]
[1778510894412,31.31,80743.95,0.5,0.86993,0.00019,7.57153]
[1778510895419,31.31,80748.09,0.5,0.87071,0.00019,7.54044]
[1778510896426,31.31,80750.07,0.5,0.87109,0.00019,7.52529]
[1778510897433,31.31,80752.59,0.5,0.87157,0.00019,7.50611]
[1778510899447,31.31,80746.03,0.5,0.87035,0.00019,7.55489]
[1778510900454,31.31,80742.55,0.5,0.86969,0.00019,7.58109]
[1778510901461,31.31,80739.95,0.5,0.8692,0.00019,7.60066]
[1778510904482,31.31,80743.33,0.5,0.86984,0.00019,7.57519]
[1778510907503,31.31,80738.19,0.5,0.86886,0.00019,7.61392]
[1778510911531,31.3,80735.96,0.5,0.86858,0.00019,7.62123]
[1778510913545,31.3,80733.34,0.5,0.8681,0.00019,7.64017]
[1778510914620,31.3,80733.34,0.5,0.8681,0.00019,7.64017]
[1778510914822,31.3,80733.34,0.5,0.8681,0.00019,7.64017]
[1778510914854,31.3,80733.09,0.5,0.86808,0.00019,7.64121]
[1778510915994,31.3,80733.09,0.5,0.86808,0.00019,7.64121]
[1778510916046,31.3,80733.09,0.5,0.86808,0.00019,7.64121]
[1778510916069,31.3,80733.09,0.5,0.86808,0.00019,7.64121]
[1778510916095,31.29,80733.09,0.5,0.86809,0.00019,7.6408]
[1778510916301,31.29,80733.09,0.5,0.86809,0.00019,7.6408]
[1778510918580,31.29,80731.09,0.5,0.86773,0.00019,7.65503]
[1778510919587,31.29,80734.49,0.5,0.86839,0.00019,7.62898]
[1778510922608,31.29,80736.28,0.5,0.86876,0.00019,7.61424]
[1778510923717,31.29,80736.28,0.5,0.86876,0.00019,7.61424]
[1778510923991,31.29,80730.28,0.5,0.86762,0.00019,7.65901]
[1778510925010,31.29,80730.28,0.5,0.86762,0.00019,7.65901]
[1778510925080,31.28,80725.33,0.5,0.86668,0.00019,7.69625]
[1778510925629,31.28,80720.39,0.5,0.86572,0.00019,7.73355]
[1778510926636,31.28,80716.8,0.5,0.86503,0.00019,7.76052]
[1778510927645,31.28,80708.84,0.5,0.86349,0.0002,7.82052]
[1778510928789,31.28,80704.98,0.5,0.86274,0.0002,7.84918]
[1778510930664,31.28,80714.45,0.5,0.8646,0.00019,7.77714]
[1778510931673,31.28,80718.0,0.5,0.8653,0.00019,7.74993]
[1778510932679,31.28,80725.2,0.5,0.8667,0.00019,7.69527]
[1778510933686,31.28,80728.42,0.5,0.86733,0.00019,7.67074]
[1778510935701,31.28,80729.36,0.5,0.86751,0.00019,7.66336]
[1778510937714,31.27,80731.74,0.5,0.86799,0.00019,7.64446]
[1778510939728,31.27,80730.24,0.5,0.86773,0.00019,7.65488]
[1778510940737,31.27,80728.15,0.5,0.86734,0.00019,7.67022]
[1778510941744,31.27,80725.2,0.5,0.86678,0.00019,7.69204]
[1778510943758,31.26,80726.75,0.5,0.86712,0.00019,7.67887]
[1778510944765,31.26,80729.2,0.5,0.8676,0.00019,7.65989]
[1778510949619,31.26,80729.71,0.5,0.86774,0.00019,7.65455]
[1778510954837,31.25,80728.54,0.5,0.86756,0.00019,7.6613]
[1778510956424,31.25,80728.21,0.5,0.86751,0.00019,7.66333]
[1778510956563,31.25,80728.21,0.5,0.86751,0.00019,7.66333]
[1778510956851,31.25,80728.82,0.5,0.86764,0.00019,7.65825]
[1778510957858,31.25,80726.49,0.5,0.8672,0.00019,7.67573]
[1778510958865,31.25,80720.31,0.5,0.86601,0.00019,7.72229]
[1778510959872,31.24,80715.64,0.5,0.86511,0.00019,7.75741]
[1778510962128,31.24,80713.98,0.5,0.8648,0.00019,7.76947]
[1778510962893,31.24,80710.93,0.5,0.86421,0.0002,7.7923]
[1778510964208,31.24,80705.65,0.5,0.86319,0.0002,7.83201]
[1778510964907,31.24,80701.64,0.5,0.8624,0.0002,7.86237]
[1778510967928,31.24,80703.61,0.5,0.86282,0.0002,7.84626]
[1778510968935,31.24,80705.31,0.5,0.86316,0.0002,7.833]
[1778510970949,31.23,80700.39,0.5,0.8622,0.0002,7.86991]
[1778510971956,31.23,80706.32,0.5,0.86349,0.0002,7.81624]
[1778510975984,31.23,80707.79,0.5,0.86381,0.0002,7.80382]
[1778510979005,31.23,80702.48,0.5,0.86279,0.0002,7.84347]
[1778510980015,31.23,80700.74,0.5,0.86245,0.0002,7.85661]
[1778510982029,31.22,80707.13,0.5,0.86371,0.0002,7.80769]
[1778510983036,31.22,80708.85,0.5,0.86406,0.0002,7.79434]
[1778510984738,31.22,80707.74,0.5,0.86385,0.0002,7.80246]
[1778510984818,31.22,80707.74,0.5,0.86385,0.0002,7.80246]
[1778510985050,31.22,80708.47,0.5,0.864,0.0002,7.79662]
[1778510986562,31.22,80708.31,0.5,0.86397,0.0002,7.79754]
[1778510986817,31.22,80708.31,0.5,0.86397,0.0002,7.79754]
[1778510987065,31.22,80709.96,0.5,0.8643,0.0002,7.78473]
[1778510988071,31.22,80711.43,0.5,0.8646,0.0002,7.77331]
[1778510989078,31.22,80713.25,0.5,0.86496,0.00019,7.75926]
[1778510990202,31.22,80713.25,0.5,0.86496,0.00019,7.75926]
[1778510991105,31.22,80716.42,0.5,0.86559,0.00019,7.73476]
[1778510994126,31.21,80718.61,0.5,0.86603,0.00019,7.71754]
[1778510994595,31.21,80718.61,0.5,0.86603,0.00019,7.71754]
[1778510994829,31.21,80718.61,0.5,0.86603,0.00019,7.71754]
[1778510995133,31.21,80718.43,0.5,0.866,0.00019,7.71871]
[1778510996140,31.21,80722.74,0.5,0.86684,0.00019,7.68591]
[1778510996565,31.21,80722.74,0.5,0.86684,0.00019,7.68591]
[1778510996810,31.21,80722.74,0.5,0.86684,0.00019,7.68591]
[1778510997147,31.21,80724.31,0.5,0.86714,0.00019,7.67388]
[1778510997315,31.21,80724.31,0.5,0.86714,0.00019,7.67388]
[1778510998154,31.21,80727.4,0.5,0.86774,0.00019,7.65039]
[1778511000168,31.21,80725.99,0.5,0.86747,0.00019,7.66086]
[1778511001781,31.21,80726.84,0.5,0.86764,0.00019,7.65432]
[1778511001822,31.21,80726.84,0.5,0.86764,0.00019,7.65432]
[1778511002182,31.21,80729.75,0.5,0.8682,0.00019,7.63223]
[1778511003189,31.21,80734.88,0.5,0.86918,0.00019,7.59342]
[1778511006210,31.21,80737.85,0.5,0.86975,0.00019,7.57097]
[1778511007220,31.21,80736.19,0.5,0.86943,0.00019,7.58351]
[1778511009234,31.21,80728.54,0.5,0.86798,0.00019,7.64092]
[1778511010241,31.21,80725.07,0.5,0.86732,0.00019,7.66707]
[1778511011248,31.21,80726.73,0.5,0.86764,0.00019,7.6544]
[1778511012255,31.21,80725.23,0.5,0.86735,0.00019,7.66564]
[1778511014608,31.21,80726.06,0.5,0.86752,0.00019,7.65913]
[1778511014823,31.21,80726.06,0.5,0.86752,0.00019,7.65913]
[1778511015276,31.21,80725.4,0.5,0.86739,0.00019,7.66401]
[1778511017290,31.21,80730.71,0.5,0.86842,0.00019,7.62365]
[1778511017526,31.21,80730.71,0.5,0.86842,0.00019,7.62365]
[1778511017573,31.21,80730.71,0.5,0.86842,0.00019,7.62365]
[1778511017578,31.21,80730.71,0.5,0.86842,0.00019,7.62365]
[1778511018297,31.2,80730.98,0.5,0.86848,0.00019,7.6212]
[1778511023332,31.2,80731.1,0.5,0.86855,0.00019,7.61831]
[1778511026354,31.19,80727.63,0.5,0.86792,0.00019,7.64338]
[1778511029839,31.19,80726.7,0.5,0.86776,0.00019,7.64956]
[1778511030936,31.19,80727.71,0.5,0.86798,0.00019,7.64107]
[1778511030991,31.19,80729.86,0.5,0.8684,0.00019,7.62442]
[1778511031389,31.19,80727.98,0.5,0.86815,0.00019,7.63035]
[1778511032398,31.19,80723.44,0.5,0.86729,0.00019,7.66427]
[1778511033405,31.19,80721.41,0.5,0.8669,0.00019,7.67953]
[1778511038440,31.18,80722.12,0.5,0.86705,0.00019,7.67351]
[1778511043475,31.18,80720.15,0.5,0.86669,0.00019,7.6878]
[1778511048510,31.18,80731.82,0.5,0.86895,0.00019,7.59882]
[1778511049635,31.18,80731.82,0.5,0.86895,0.00019,7.59882]
[1778511049664,31.18,80731.82,0.5,0.86895,0.00019,7.59882]
[1778511049750,31.18,80738.68,0.5,0.87026,0.00019,7.54665]
[1778511051132,31.18,80738.68,0.5,0.87026,0.00019,7.54665]
[1778511051291,31.18,80738.68,0.5,0.87026,0.00019,7.54665]
[1778511052324,31.18,80739.37,0.5,0.87041,0.00019,7.54087]
[1778511054552,31.17,80741.07,0.5,0.87075,0.00019,7.52721]
[1778511057573,31.17,80742.8,0.5,0.8711,0.00019,7.5134]
[1778511059589,31.17,80736.22,0.5,0.86985,0.00019,7.56294]
[1778511061560,31.17,80735.21,0.5,0.86967,0.00019,7.57026]
[1778511061614,31.17,80753.43,0.5,0.87311,0.00019,7.43258]
[1778511063231,31.17,80753.43,0.5,0.87311,0.00019,7.43258]
[1778511063285,31.17,80753.43,0.5,0.87311,0.00019,7.43258]
[1778511063318,31.17,80760.49,0.5,0.87442,0.00019,7.37968]
[1778511064295,31.17,80767.77,0.5,0.87577,0.00018,7.32507]
[1778511064497,31.17,80767.77,0.5,0.87577,0.00018,7.32507]
[1778511064630,31.17,80782.77,0.5,0.8785,0.00018,7.21281]
[1778511065951,31.17,80790.3,0.5,0.87987,0.00018,7.15641]
[1778511066644,31.17,80800.7,0.5,0.88173,0.00018,7.079]
[1778511067652,31.17,80804.54,0.5,0.88241,0.00018,7.05052]
[1778511068659,31.17,80805.84,0.5,0.88263,0.00018,7.04096]
[1778511069666,31.17,80795.52,0.5,0.8808,0.00018,7.11775]
[1778511070673,31.17,80791.51,0.5,0.88008,0.00018,7.14761]
[1778511073282,31.17,80783.73,0.5,0.87868,0.00018,7.2054]
[1778511074014,31.17,80783.73,0.5,0.87868,0.00018,7.2054]
[1778511074241,31.17,80783.73,0.5,0.87868,0.00018,7.2054]
[1778511074333,31.17,80777.61,0.5,0.87758,0.00018,7.25095]
[1778511074850,31.17,80766.79,0.5,0.8756,0.00018,7.332]
[1778511075708,31.17,80759.8,0.5,0.87431,0.00019,7.38416]
[1778511078263,31.17,80757.91,0.5,0.87396,0.00019,7.39817]
[1778511079738,31.17,80755.72,0.5,0.87356,0.00019,7.41455]
[1778511081752,31.16,80758.14,0.5,0.87401,0.00019,7.39616]
[1778511084833,31.16,80759.19,0.5,0.87421,0.00019,7.3881]
[1778511084845,31.16,80764.26,0.5,0.87515,0.00018,7.34996]
[1778511085781,31.16,80768.93,0.5,0.87602,0.00018,7.31454]
[1778511087795,31.16,80769.06,0.5,0.87606,0.00018,7.31295]
[1778511089153,31.16,80770.81,0.5,0.87639,0.00018,7.2996]
[1778511092109,31.16,80770.44,0.5,0.87632,0.00018,7.30244]
[1778511092831,31.16,80782.08,0.5,0.87856,0.00018,7.2069]
[1778511093838,31.16,80787.01,0.5,0.87946,0.00018,7.16982]
[1778511094845,31.16,80785.57,0.5,0.8792,0.00018,7.18042]
[1778511095852,31.16,80783.94,0.5,0.87891,0.00018,7.1925]
[1778511098873,31.16,80781.24,0.5,0.87843,0.00018,7.21233]
[1778511099616,31.16,80781.24,0.5,0.87843,0.00018,7.21233]
[1778511099880,31.16,80779.95,0.5,0.8782,0.00018,7.22185]
[1778511101301,31.16,80781.35,0.5,0.87846,0.00018,7.21109]
[1778511101894,31.16,80784.25,0.5,0.87898,0.00018,7.18943]
[1778511102822,31.16,80784.25,0.5,0.87898,0.00018,7.18943]
[1778511102879,31.16,80784.25,0.5,0.87898,0.00018,7.18943]
[1778511103771,31.16,80784.45,0.5,0.87902,0.00018,7.18779]
[1778511103813,31.16,80784.45,0.5,0.87902,0.00018,7.18779]
[1778511104915,31.15,80781.13,0.5,0.87843,0.00018,7.21239]
[1778511105849,31.15,80781.13,0.5,0.87843,0.00018,7.21239]
[1778511105928,31.15,80779.14,0.5,0.87807,0.00018,7.22715]
[1778511106864,31.15,80779.14,0.5,0.87807,0.00018,7.22715]
[1778511107211,31.15,80779.14,0.5,0.87807,0.00018,7.22715]
[1778511107297,31.15,80777.46,0.5,0.87777,0.00018,7.23944]
[1778511107582,31.15,80777.46,0.5,0.87777,0.00018,7.23944]
[1778511107937,31.15,80779.34,0.5,0.87812,0.00018,7.2252]
[1778511108944,31.15,80777.25,0.5,0.87774,0.00018,7.24069]
[1778511110708,31.15,80776.22,0.5,0.87755,0.00018,7.24823]
[1778511111273,31.15,80783.14,0.5,0.87882,0.00018,7.1963]
[1778511111965,31.15,80798.29,0.5,0.88154,0.00018,7.08326]
[1778511112972,31.15,80802.58,0.5,0.8823,0.00018,7.05142]
[1778511114178,31.15,80802.58,0.5,0.8823,0.00018,7.05142]
[1778511114258,31.15,80804.13,0.5,0.88257,0.00018,7.04]
[1778511114986,31.15,80809.84,0.5,0.88358,0.00018,6.99776]
[1778511115993,31.15,80815.93,0.5,0.88465,0.00017,6.95244]
[1778511119014,31.15,80817.89,0.5,0.88498,0.00017,6.93826]
[1778511122041,31.15,80816.15,0.5,0.88466,0.00017,6.95192]
[1778511124141,31.16,80822.47,0.5,0.88575,0.00017,6.9057]
[1778511125062,31.16,80826.98,0.5,0.88652,0.00017,6.87274]
[1778511127077,31.16,80822.26,0.5,0.88569,0.00017,6.90826]
[1778511128084,31.16,80819.76,0.5,0.88525,0.00017,6.92702]
[1778511132112,31.16,80817.13,0.5,0.88477,0.00017,6.94755]
[1778511133119,31.16,80813.67,0.5,0.88416,0.00018,6.97338]
[1778511134126,31.16,80810.44,0.5,0.88358,0.00018,6.9975]
[1778511135133,31.17,80807.24,0.5,0.88302,0.00018,7.02138]
[1778511136140,31.17,80805.14,0.5,0.88264,0.00018,7.03709]
[1778511137147,31.17,80803.51,0.5,0.88235,0.00018,7.04929]
[1778511138154,31.17,80807.53,0.5,0.88306,0.00018,7.01955]
[1778511139161,31.17,80812.03,0.5,0.88385,0.00018,6.98633]
[1778511140168,31.17,80822.63,0.5,0.88569,0.00017,6.90814]
[1778511141175,31.17,80820.63,0.5,0.88534,0.00017,6.92319]
[1778511144622,31.17,80819.51,0.5,0.88513,0.00017,6.93222]
[1778511145203,31.17,80818.03,0.5,0.88486,0.00017,6.9434]
[1778511146210,31.17,80819.93,0.5,0.88519,0.00017,6.92959]
[1778511146823,31.17,80819.93,0.5,0.88519,0.00017,6.92959]
[1778511146976,31.17,80819.93,0.5,0.88519,0.00017,6.92959]
[1778511146999,31.17,80819.93,0.5,0.88519,0.00017,6.92959]
[1778511147198,31.17,80819.93,0.5,0.88519,0.00017,6.92959]
[1778511147217,31.17,80825.92,0.5,0.88622,0.00017,6.88563]
[1778511147531,31.17,80825.92,0.5,0.88622,0.00017,6.88563]
[1778511147559,31.17,80825.92,0.5,0.88622,0.00017,6.88563]
[1778511148224,31.17,80827.82,0.5,0.88654,0.00017,6.87193]
[1778511149121,31.17,80827.82,0.5,0.88654,0.00017,6.87193]
[1778511149309,31.17,80827.82,0.5,0.88654,0.00017,6.87193]
[1778511149410,31.17,80826.4,0.5,0.88629,0.00017,6.88272]
[1778511151245,31.18,80823.93,0.5,0.88596,0.00017,6.89335]
[1778511153259,31.18,80828.47,0.5,0.88673,0.00017,6.86046]
[1778511155273,31.18,80823.95,0.5,0.88596,0.00017,6.89365]
[1778511157287,31.18,80827.26,0.5,0.88653,0.00017,6.86904]
[1778511158294,31.18,80834.55,0.5,0.88778,0.00017,6.81574]
[1778511162322,31.18,80837.49,0.5,0.88824,0.00017,6.79578]
[1778511163329,31.19,80834.73,0.5,0.88776,0.00017,6.81646]
[1778511164336,31.19,80830.64,0.5,0.88705,0.00017,6.84691]
[1778511168364,31.19,80832.52,0.5,0.88734,0.00017,6.83446]
[1778511169371,31.19,80836.0,0.5,0.88793,0.00017,6.80924]
[1778511170378,31.19,80838.31,0.5,0.88832,0.00017,6.79267]
[1778511172392,31.2,80833.71,0.5,0.88751,0.00017,6.82727]
[1778511174655,31.2,80832.79,0.5,0.88734,0.00017,6.83471]
[1778511176820,31.2,80832.86,0.5,0.88733,0.00017,6.83486]
[1778511177036,31.2,80832.86,0.5,0.88733,0.00017,6.83486]
[1778511177064,31.2,80832.86,0.5,0.88733,0.00017,6.83486]
[1778511181455,31.2,80837.42,0.5,0.88808,0.00017,6.803]
[1778511182464,31.2,80845.65,0.5,0.88948,0.00017,6.74266]
[1778511183471,31.21,80849.9,0.5,0.89018,0.00017,6.71205]
[1778511184478,31.21,80854.06,0.5,0.89088,0.00017,6.68178]
[1778511185485,31.21,80852.13,0.5,0.89055,0.00017,6.69599]
[1778511186492,31.21,80854.22,0.5,0.8909,0.00017,6.68086]
[1778511187499,31.21,80851.95,0.5,0.89052,0.00017,6.69755]
[1778511188506,31.21,80848.92,0.5,0.89001,0.00017,6.71978]
[1778511192755,31.21,80849.64,0.5,0.89012,0.00017,6.71471]
[1778511192879,31.21,80849.64,0.5,0.89012,0.00017,6.71471]
[1778511193211,31.21,80854.68,0.5,0.89097,0.00017,6.678]
[1778511194167,31.21,80854.68,0.5,0.89097,0.00017,6.678]
[1778511194269,31.21,80854.68,0.5,0.89097,0.00017,6.678]
[1778511194329,31.21,80878.2,0.5,0.89486,0.00016,6.50704]
[1778511194555,31.21,80885.72,0.5,0.89608,0.00016,6.45278]
[1778511195562,31.21,80883.27,0.5,0.89568,0.00016,6.47054]
[1778511196700,31.21,80883.27,0.5,0.89568,0.00016,6.47054]
[1778511197248,31.21,80885.22,0.5,0.896,0.00016,6.45664]
[1778511199982,31.21,80885.15,0.5,0.89598,0.00016,6.45724]
[1778511200113,31.21,80885.15,0.5,0.89598,0.00016,6.45724]
[1778511200163,31.21,80886.76,0.5,0.89624,0.00016,6.44584]
[1778511200559,31.21,80886.76,0.5,0.89624,0.00016,6.44584]
[1778511202611,31.21,80889.85,0.5,0.89673,0.00016,6.42386]
[1778511203618,31.21,80886.94,0.5,0.89626,0.00016,6.44494]
[1778511204625,31.21,80889.56,0.5,0.89668,0.00016,6.4262]
[1778511206218,31.21,80885.74,0.5,0.89606,0.00016,6.45393]
[1778511209660,31.21,80875.76,0.5,0.89443,0.00016,6.52629]
[1778511210673,31.21,80881.46,0.5,0.89536,0.00016,6.48511]
[1778511211677,31.21,80886.92,0.5,0.89635,0.00016,6.43774]
[1778511213692,31.21,80885.01,0.5,0.89604,0.00016,6.45173]
[1778511215706,31.21,80879.66,0.5,0.89516,0.00016,6.4905]
[1778511216713,31.21,80874.92,0.5,0.89439,0.00016,6.5248]
[1778511217735,31.21,80885.37,0.5,0.89609,0.00016,6.44938]
[1778511218731,31.21,80890.41,0.5,0.8969,0.00016,6.41323]
[1778511220291,31.21,80890.41,0.5,0.8969,0.00016,6.41323]
[1778511220311,31.22,80905.96,0.5,0.89937,0.00016,6.30232]
[1778511221483,31.22,80911.46,0.5,0.90022,0.00016,6.26349]
[1778511221906,31.22,80911.46,0.5,0.90022,0.00016,6.26349]
[1778511222429,31.22,80911.46,0.5,0.90022,0.00016,6.26349]
[1778511222759,31.22,80906.09,0.5,0.89937,0.00016,6.30219]
[1778511223767,31.22,80903.15,0.5,0.8989,0.00016,6.32353]
[1778511224665,31.22,80903.15,0.5,0.8989,0.00016,6.32353]
[1778511226381,31.22,80903.91,0.5,0.89901,0.00016,6.3184]
[1778511226508,31.22,80903.91,0.5,0.89901,0.00016,6.3184]
[1778511226398,31.22,80904.85,0.5,0.89915,0.00016,6.31233]
[1778511227355,31.22,80909.4,0.5,0.89986,0.00016,6.28024]
[1778511227562,31.22,80909.4,0.5,0.89986,0.00016,6.28024]
[1778511227837,31.22,80904.64,0.5,0.8991,0.00016,6.3142]
[1778511228802,31.22,80907.35,0.5,0.89953,0.00016,6.29518]
[1778511229809,31.23,80912.18,0.5,0.90028,0.00016,6.26111]
[1778511232830,31.23,80911.39,0.5,0.90013,0.00016,6.26798]
[1778511234844,31.23,80903.89,0.5,0.89893,0.00016,6.32225]
[1778511235851,31.23,80892.92,0.5,0.89717,0.00016,6.40112]
[1778511236858,31.23,80888.29,0.5,0.89642,0.00016,6.43458]
[1778511238872,31.23,80880.25,0.5,0.89511,0.00016,6.49277]
[1778511239879,31.23,80875.41,0.5,0.89432,0.00016,6.52778]
[1778511241893,31.23,80872.68,0.5,0.89387,0.00016,6.54753]
[1778511242900,31.23,80867.57,0.5,0.89303,0.00017,6.58452]
[1778511243908,31.23,80863.29,0.5,0.89233,0.00017,6.6155]
[1778511244915,31.23,80859.61,0.5,0.89172,0.00017,6.64213]
[1778511245922,31.23,80857.81,0.5,0.89142,0.00017,6.65506]
[1778511247936,31.23,80854.81,0.5,0.89093,0.00017,6.67655]
[1778511250955,31.23,80854.57,0.5,0.8909,0.00017,6.67791]
[1778511253978,31.23,80850.43,0.5,0.89022,0.00017,6.70729]
[1778511255172,31.23,80847.81,0.5,0.88977,0.00017,6.72671]
[1778511255992,31.23,80839.97,0.5,0.88844,0.00017,6.78407]
[1778511257300,31.23,80844.93,0.5,0.88929,0.00017,6.74751]
[1778511258006,31.23,80848.77,0.5,0.88994,0.00017,6.71944]
[1778511259013,31.23,80850.82,0.5,0.89029,0.00017,6.70417]
[1778511261030,31.23,80846.01,0.5,0.88949,0.00017,6.7388]
[1778511262038,31.23,80842.63,0.5,0.88892,0.00017,6.76327]
[1778511264051,31.22,80839.88,0.5,0.88847,0.00017,6.7828]
[1778511269559,31.22,80839.11,0.5,0.88835,0.00017,6.78777]
[1778511269826,31.22,80838.75,0.5,0.88829,0.00017,6.79041]
[1778511270259,31.22,80835.92,0.5,0.88781,0.00017,6.81117]
[1778511270710,31.22,80835.92,0.5,0.88781,0.00017,6.81117]
[1778511272107,31.22,80832.15,0.5,0.88728,0.00017,6.83065]
[1778511273114,31.22,80830.88,0.5,0.88706,0.00017,6.83988]
[1778511274121,31.22,80829.15,0.5,0.88676,0.00017,6.85252]
[1778511275097,31.22,80829.15,0.5,0.88676,0.00017,6.85252]
[1778511275128,31.22,80829.28,0.5,0.88679,0.00017,6.85157]
[1778511277142,31.22,80827.61,0.5,0.88651,0.00017,6.86358]
[1778511278149,31.22,80829.51,0.5,0.88684,0.00017,6.8495]
[1778511281170,31.22,80833.04,0.5,0.88745,0.00017,6.82332]
[1778511282177,31.22,80826.35,0.5,0.8863,0.00017,6.87245]
[1778511286205,31.22,80824.46,0.5,0.88598,0.00017,6.88587]
[1778511289227,31.22,80826.83,0.5,0.8864,0.00017,6.86805]
[1778511290233,31.22,80839.05,0.5,0.8885,0.00017,6.7782]
[1778511291240,31.22,80846.89,0.5,0.88982,0.00017,6.72125]
[1778511292247,31.22,80849.94,0.5,0.89033,0.00017,6.69908]
[1778511293614,31.22,80849.94,0.5,0.89033,0.00017,6.69908]
[1778511293616,31.22,80844.87,0.5,0.88947,0.00017,6.73625]
[1778511294261,31.22,80842.93,0.5,0.88914,0.00017,6.75052]
[1778511297282,31.22,80850.08,0.5,0.89035,0.00017,6.69806]
[1778511298291,31.22,80855.44,0.5,0.89126,0.00017,6.65874]
[1778511299298,31.22,80857.63,0.5,0.89163,0.00017,6.64262]
[1778511301312,31.22,80859.4,0.5,0.89191,0.00017,6.63025]
[1778511302319,31.22,80853.99,0.5,0.89101,0.00017,6.6695]
[1778511303326,31.22,80850.17,0.5,0.89037,0.00017,6.69717]
[1778511305340,31.22,80855.11,0.5,0.89121,0.00017,6.66104]
[1778511306347,31.22,80857.35,0.5,0.89158,0.00017,6.64455]
[1778511307354,31.22,80862.86,0.5,0.89251,0.00017,6.60431]
[1778511309368,31.21,80860.9,0.5,0.89218,0.00017,6.61835]
[1778511310376,31.21,80862.73,0.5,0.89249,0.00017,6.60492]
[1778511311383,31.21,80864.55,0.5,0.8928,0.00017,6.59159]
[1778511317426,31.21,80868.6,0.5,0.89348,0.00016,6.56175]
[1778511319455,31.21,80881.92,0.5,0.89566,0.00016,6.46535]
[1778511320126,31.21,80881.92,0.5,0.89566,0.00016,6.46535]
[1778511320455,31.21,80890.08,0.5,0.89697,0.00016,6.4067]
[1778511321462,31.21,80885.03,0.5,0.89615,0.00016,6.44322]
[1778511322469,31.21,80882.03,0.5,0.89567,0.00016,6.46497]
[1778511323476,31.21,80878.61,0.5,0.89511,0.00016,6.48975]
[1778511324483,31.21,80875.68,0.5,0.89463,0.00016,6.51098]
[1778511325490,31.21,80873.79,0.5,0.89432,0.00016,6.52467]
[1778511325954,31.21,80873.79,0.5,0.89432,0.00016,6.52467]
[1778511326497,31.21,80872.15,0.5,0.89405,0.00016,6.53655]
[1778511327504,31.21,80870.44,0.5,0.89377,0.00016,6.54893]
[1778511331533,31.21,80881.15,0.5,0.89563,0.00016,6.46332]
[1778511332441,31.21,80881.15,0.5,0.89563,0.00016,6.46332]
[1778511332539,31.21,80888.45,0.5,0.89681,0.00016,6.41085]
[1778511333546,31.21,80891.92,0.5,0.89736,0.00016,6.3861]
[1778511335560,31.22,80888.98,0.5,0.89688,0.00016,6.40764]
[1778511338086,31.22,80890.15,0.5,0.89706,0.00016,6.3996]
[1778511338581,31.22,80886.12,0.5,0.89641,0.00016,6.42877]
[1778511339588,31.22,80887.75,0.5,0.89667,0.00016,6.41719]
[1778511342609,31.22,80895.42,0.5,0.89789,0.00016,6.36262]
[1778511343616,31.22,80902.26,0.5,0.89897,0.00016,6.3139]
[1778511344311,31.22,80902.26,0.5,0.89897,0.00016,6.3139]
[1778511344623,31.22,80898.85,0.5,0.89842,0.00016,6.3386]
[1778511347644,31.22,80903.79,0.5,0.89919,0.00016,6.3041]
[1778511350665,31.23,80907.62,0.5,0.89977,0.00016,6.27775]
[1778511351672,31.23,80909.97,0.5,0.90014,0.00016,6.26136]
[1778511353955,31.23,80909.59,0.5,0.90007,0.00016,6.26444]
[1778511354281,31.23,80909.59,0.5,0.90007,0.00016,6.26444]
[1778511355607,31.23,80906.54,0.5,0.89956,0.00016,6.28727]
[1778511355700,31.23,80903.79,0.5,0.89913,0.00016,6.30689]
[1778511357358,31.23,80903.79,0.5,0.89913,0.00016,6.30689]
[1778511358341,31.23,80904.9,0.5,0.89929,0.00016,6.29958]
[1778511358367,31.24,80903.37,0.5,0.89904,0.00016,6.3108]
[1778511360197,31.24,80902.6,0.5,0.89892,0.00016,6.3163]
[1778511360735,31.24,80906.64,0.5,0.89955,0.00016,6.28801]
[1778511362667,31.24,80906.64,0.5,0.89955,0.00016,6.28801]
[1778511362676,31.24,80910.09,0.5,0.90008,0.00016,6.26411]
[1778511362749,31.24,80911.79,0.5,0.90034,0.00016,6.25201]
[1778511364508,31.24,80903.26,0.5,0.89898,0.00016,6.31348]
[1778511364763,31.24,80898.02,0.5,0.89815,0.00016,6.35094]
[1778511365770,31.24,80894.2,0.5,0.89753,0.00016,6.37854]
[1778511366779,31.24,80892.31,0.5,0.89723,0.00016,6.39228]
[1778511368373,31.24,80892.31,0.5,0.89723,0.00016,6.39228]
[1778511368476,31.24,80888.52,0.5,0.89661,0.00016,6.41978]
[1778511368792,31.24,80894.18,0.5,0.89752,0.00016,6.37915]
[1778511369799,31.24,80895.72,0.5,0.89776,0.00016,6.3683]
[1778511370806,31.24,80898.3,0.5,0.89817,0.00016,6.35003]
[1778511372490,31.24,80898.3,0.5,0.89817,0.00016,6.35003]
[1778511372820,31.25,80904.99,0.5,0.89922,0.00016,6.30267]
[1778511374698,31.25,80904.99,0.5,0.89922,0.00016,6.30267]
[1778511373828,31.25,80912.47,0.5,0.90039,0.00016,6.24968]
[1778511374931,31.25,80912.47,0.5,0.90039,0.00016,6.24968]
[1778511374956,31.25,80910.52,0.5,0.90008,0.00016,6.26394]
[1778511375948,31.25,80910.52,0.5,0.90008,0.00016,6.26394]
[1778511376049,31.25,80907.78,0.5,0.89964,0.00016,6.28382]
[1778511376849,31.25,80910.22,0.5,0.90002,0.00016,6.26677]
[1778511378707,31.25,80910.22,0.5,0.90002,0.00016,6.26677]
[1778511379532,31.25,80910.35,0.5,0.90003,0.00016,6.2662]
[1778511380009,31.25,80909.19,0.5,0.89983,0.00016,6.27516]
[1778511380458,31.25,80909.19,0.5,0.89983,0.00016,6.27516]
[1778511380559,31.25,80902.28,0.5,0.89873,0.00016,6.32473]
[1778511380877,31.25,80900.53,0.5,0.89846,0.00016,6.33723]
[1778511381884,31.25,80898.43,0.5,0.89812,0.00016,6.35251]
[1778511383898,31.26,80896.15,0.5,0.89774,0.00016,6.36927]
[1778511386919,31.26,80898.04,0.5,0.89803,0.00016,6.35635]
[1778511389648,31.26,80898.39,0.5,0.89808,0.00016,6.35428]
[1778511388933,31.26,80896.27,0.5,0.89774,0.00016,6.36946]
[1778511389940,31.26,80893.91,0.5,0.89736,0.00016,6.38657]
[1778511391819,31.26,80892.56,0.5,0.89714,0.00016,6.39642]
[1778511392644,31.26,80892.56,0.5,0.89714,0.00016,6.39642]
[1778511392696,31.26,80892.56,0.5,0.89714,0.00016,6.39642]
[1778511392799,31.26,80893.64,0.5,0.89742,0.00016,6.38076]
[1778511392813,31.26,80893.64,0.5,0.89742,0.00016,6.38076]
[1778511393046,31.26,80893.64,0.5,0.89742,0.00016,6.38076]
[1778511393074,31.26,80893.64,0.5,0.89742,0.00016,6.38076]
[1778511393288,31.26,80893.64,0.5,0.89742,0.00016,6.38076]
[1778511393405,31.26,80893.64,0.5,0.89742,0.00016,6.38076]
[1778511393641,31.26,80893.54,0.5,0.89739,0.00016,6.38181]
[1778511393968,31.26,80891.18,0.5,0.89701,0.00016,6.39874]
[1778511394932,31.26,80891.18,0.5,0.89701,0.00016,6.39874]
[1778511395051,31.26,80891.18,0.5,0.89701,0.00016,6.39874]
[1778511395071,31.26,80862.09,0.5,0.89226,0.00017,6.60882]
[1778511395875,31.26,80862.09,0.5,0.89226,0.00017,6.60882]
[1778511395986,31.26,80844.99,0.5,0.88938,0.00017,6.73354]
[1778511397694,31.26,80844.99,0.5,0.88938,0.00017,6.73354]
[1778511397700,31.26,80845.32,0.5,0.88944,0.00017,6.73122]
[1778511398624,31.26,80845.32,0.5,0.88944,0.00017,6.73122]
[1778511398694,31.26,80846.31,0.5,0.8896,0.00017,6.72403]
[1778511401328,31.26,80844.92,0.5,0.88938,0.00017,6.73384]
[1778511401380,31.26,80844.44,0.5,0.88931,0.00017,6.73666]
[1778511402076,31.26,80844.44,0.5,0.88931,0.00017,6.73666]
[1778511402129,31.26,80844.44,0.5,0.88931,0.00017,6.73666]
[1778511402525,31.26,80844.44,0.5,0.88931,0.00017,6.73666]
[1778511402602,31.26,80845.08,0.5,0.88943,0.00017,6.73164]
[1778511403503,31.26,80845.08,0.5,0.88943,0.00017,6.73164]
[1778511403606,31.26,80849.67,0.5,0.89021,0.00017,6.69785]
[1778511404042,31.26,80845.03,0.5,0.88943,0.00017,6.73171]
[1778511405049,31.26,80847.57,0.5,0.88986,0.00017,6.71283]
[1778511406056,31.26,80850.29,0.5,0.89033,0.00017,6.69267]
[1778511407201,31.26,80850.29,0.5,0.89033,0.00017,6.69267]
[1778511407259,31.26,80850.29,0.5,0.89033,0.00017,6.69267]
[1778511407267,31.26,80850.29,0.5,0.89033,0.00017,6.69267]
[1778511407558,31.26,80850.29,0.5,0.89033,0.00017,6.69267]
[1778511407609,31.26,80850.29,0.5,0.89033,0.00017,6.69267]
[1778511407659,31.26,80850.77,0.5,0.89041,0.00017,6.68902]
[1778511408559,31.26,80850.77,0.5,0.89041,0.00017,6.68902]
[1778511408621,31.25,80853.19,0.5,0.89082,0.00017,6.67114]
[1778511414112,31.25,80861.84,0.5,0.8923,0.00017,6.60701]
[1778511415119,31.25,80864.44,0.5,0.89273,0.00017,6.58791]
[1778511416126,31.25,80867.59,0.5,0.89326,0.00017,6.56492]
[1778511417133,31.25,80870.16,0.5,0.89368,0.00016,6.54619]
[1778511418140,31.25,80864.98,0.5,0.89283,0.00017,6.58363]
[1778511419147,31.25,80868.07,0.5,0.89334,0.00016,6.56118]
[1778511420155,31.25,80869.92,0.5,0.89365,0.00016,6.54767]
[1778511422169,31.25,80866.99,0.5,0.89317,0.00017,6.56876]
[1778511425190,31.25,80869.22,0.5,0.89354,0.00016,6.55239]
[1778511426197,31.25,80871.69,0.5,0.89395,0.00016,6.53442]
[1778511428212,31.25,80869.06,0.5,0.89352,0.00016,6.55337]
[1778511431232,31.25,80866.68,0.5,0.89313,0.00017,6.57046]
[1778511432256,31.25,80870.97,0.5,0.89384,0.00016,6.53934]
[1778511434269,31.25,80869.25,0.5,0.89356,0.00016,6.55168]
[1778511434851,31.25,80869.25,0.5,0.89356,0.00016,6.55168]
[1778511435276,31.25,80871.04,0.5,0.89385,0.00016,6.53871]
[1778511437556,31.25,80870.56,0.5,0.89378,0.00016,6.54213]
[1778511437608,31.25,80870.56,0.5,0.89378,0.00016,6.54213]
[1778511437635,31.25,80871.8,0.5,0.89398,0.00016,6.5331]
[1778511437810,31.25,80871.8,0.5,0.89398,0.00016,6.5331]
[1778511438460,31.25,80871.8,0.5,0.89398,0.00016,6.5331]
[1778511438520,31.25,80868.01,0.5,0.89336,0.00016,6.56052]
[1778511439351,31.25,80868.01,0.5,0.89336,0.00016,6.56052]
[1778511439575,31.25,80868.01,0.5,0.89336,0.00016,6.56052]
[1778511439655,31.25,80864.91,0.5,0.89285,0.00017,6.58293]
[1778511440312,31.25,80862.15,0.5,0.89239,0.00017,6.60286]
[1778511441282,31.25,80862.15,0.5,0.89239,0.00017,6.60286]
[1778511441319,31.25,80862.15,0.5,0.89239,0.00017,6.60286]
[1778511441341,31.25,80862.15,0.5,0.89239,0.00017,6.60286]
[1778511441593,31.25,80862.15,0.5,0.89239,0.00017,6.60286]
[1778511443528,31.24,80861.45,0.5,0.89228,0.00017,6.60771]
[1778511443560,31.24,80861.45,0.5,0.89228,0.00017,6.60771]
[1778511443614,31.24,80861.45,0.5,0.89228,0.00017,6.60771]
[1778511443715,31.24,80861.14,0.5,0.89223,0.00017,6.60984]
[1778511446354,31.24,80859.56,0.5,0.89198,0.00017,6.62097]
[1778511449375,31.24,80861.61,0.5,0.89233,0.00017,6.60568]
[1778511453403,31.24,80859.98,0.5,0.89218,0.00017,6.60898]
[1778511454531,31.24,80859.98,0.5,0.89218,0.00017,6.60898]
[1778511454921,31.24,80861.12,0.5,0.89237,0.00017,6.60059]
[1778511455417,31.24,80863.52,0.5,0.89277,0.00017,6.58308]
[1778511456424,31.24,80860.11,0.5,0.8922,0.00017,6.60776]
[1778511458812,31.24,80861.1,0.5,0.89237,0.00017,6.60034]
[1778511459445,31.24,80868.85,0.5,0.89366,0.00016,6.54405]
[1778511460452,31.24,80872.45,0.5,0.89425,0.00016,6.51799]
[1778511461459,31.24,80875.18,0.5,0.8947,0.00016,6.49829]
[1778511462466,31.24,80869.64,0.5,0.89379,0.00016,6.5384]
[1778511464632,31.24,80868.86,0.5,0.89366,0.00016,6.54404]
[1778511465318,31.24,80869.17,0.5,0.89371,0.00016,6.54178]
[1778511465487,31.24,80868.79,0.5,0.89365,0.00016,6.54452]
[1778511467759,31.24,80868.17,0.5,0.89355,0.00016,6.54899]
[1778511467811,31.24,80868.17,0.5,0.89355,0.00016,6.54899]
[1778511467816,31.24,80866.91,0.5,0.89334,0.00017,6.5581]
[1778511468508,31.24,80867.39,0.5,0.89342,0.00017,6.55459]
[1778511469515,31.24,80869.44,0.5,0.89376,0.00016,6.53972]
[1778511470522,31.24,80865.93,0.5,0.89318,0.00017,6.56514]
[1778511475557,31.24,80870.61,0.5,0.89395,0.00016,6.53106]
[1778511477571,31.24,80874.47,0.5,0.89459,0.00016,6.50318]
[1778511479585,31.24,80878.45,0.5,0.89523,0.00016,6.47459]
[1778511480592,31.24,80883.73,0.5,0.89609,0.00016,6.43665]
[1778511481599,31.24,80885.54,0.5,0.89638,0.00016,6.42378]
[1778511482606,31.24,80882.27,0.5,0.89584,0.00016,6.44749]
[1778511484620,31.24,80880.09,0.5,0.89548,0.00016,6.46346]
[1778511484875,31.24,80880.09,0.5,0.89548,0.00016,6.46346]
[1778511485778,31.24,80880.09,0.5,0.89548,0.00016,6.46346]
[1778511485811,31.24,80880.09,0.5,0.89548,0.00016,6.46346]
[1778511485832,31.24,80880.09,0.5,0.89548,0.00016,6.46346]
[1778511485854,31.24,80880.68,0.5,0.89558,0.00016,6.45932]
[1778511486625,31.24,80880.68,0.5,0.89558,0.00016,6.45932]
[1778511486634,31.24,80884.98,0.5,0.89627,0.00016,6.42848]
[1778511487641,31.24,80886.93,0.5,0.89658,0.00016,6.41462]
[1778511488648,31.24,80890.12,0.5,0.89709,0.00016,6.39189]
[1778511489662,31.24,80890.12,0.5,0.89709,0.00016,6.39189]
[1778511489859,31.24,80890.9,0.5,0.89721,0.00016,6.38651]
[1778511490662,31.24,80894.09,0.5,0.89772,0.00016,6.36385]
[1778511491825,31.24,80894.09,0.5,0.89772,0.00016,6.36385]
[1778511492062,31.24,80894.38,0.5,0.89776,0.00016,6.36203]
[1778511492676,31.25,80889.44,0.5,0.89696,0.00016,6.39772]
[1778511493683,31.25,80885.38,0.5,0.8963,0.00016,6.42709]
[1778511497711,31.25,80887.59,0.5,0.89665,0.00016,6.41185]
[1778511499631,31.25,80887.81,0.5,0.89668,0.00016,6.41044]
[1778511500733,31.25,80890.38,0.5,0.89708,0.00016,6.39234]
[1778511501113,31.25,80890.38,0.5,0.89708,0.00016,6.39234]
[1778511501740,31.25,80892.6,0.5,0.89744,0.00016,6.37661]
[1778511502747,31.25,80894.99,0.5,0.89781,0.00016,6.35971]
[1778511506775,31.25,80904.8,0.5,0.89935,0.00016,6.29058]
[1778511507782,31.25,80907.52,0.5,0.89977,0.00016,6.27155]
[1778511508789,31.26,80909.29,0.5,0.90004,0.00016,6.25933]
[1778511508868,31.26,80909.29,0.5,0.90004,0.00016,6.25933]
[1778511513677,31.26,80911.22,0.5,0.90042,0.00016,6.23921]
[1778511513811,31.26,80911.22,0.5,0.90042,0.00016,6.23921]
[1778511515838,31.26,80913.58,0.5,0.90077,0.00016,6.22333]
[1778511517852,31.26,80919.81,0.5,0.90174,0.00016,6.17916]
[1778511518859,31.26,80921.09,0.5,0.90194,0.00016,6.17017]
[1778511521507,31.27,80921.65,0.5,0.90201,0.00016,6.16675]
[1778511521556,31.27,80923.44,0.5,0.90229,0.00015,6.15429]
[1778511522887,31.27,80925.65,0.5,0.90263,0.00015,6.13878]
[1778511524504,31.27,80929.55,0.5,0.90322,0.00015,6.11156]
[1778511528929,31.27,80931.6,0.5,0.90352,0.00015,6.0978]
[1778511531951,31.27,80928.88,0.5,0.90309,0.00015,6.11756]
[1778511532958,31.27,80926.62,0.5,0.90274,0.00015,6.13367]
[1778511536986,31.27,80925.34,0.5,0.90253,0.00015,6.1433]
[1778511539644,31.27,80924.62,0.5,0.90241,0.00015,6.14853]
[1778511539741,31.28,80924.88,0.5,0.90245,0.00015,6.14697]
[1778511541326,31.28,80925.17,0.5,0.90249,0.00015,6.14492]
[1778511541395,31.28,80925.38,0.5,0.90252,0.00015,6.14358]
[1778511542022,31.28,80931.56,0.5,0.90347,0.00015,6.10015]
[1778511543029,31.28,80939.96,0.5,0.90475,0.00015,6.04133]
[1778511544761,31.32,80941.5,0.5,0.90466,0.00015,6.04571]
[1778511546050,31.35,80938.24,0.5,0.904,0.00015,6.0759]
[1778511547057,31.35,80936.78,0.5,0.90378,0.00015,6.08638]
[1778511548927,31.35,80937.03,0.5,0.90381,0.00015,6.08485]
[1778511549063,31.35,80937.03,0.5,0.90381,0.00015,6.08485]
[1778511549558,31.35,80937.03,0.5,0.90381,0.00015,6.08485]
[1778511549659,31.35,80936.35,0.5,0.9037,0.00015,6.09006]
[1778511550014,31.35,80936.35,0.5,0.9037,0.00015,6.09006]
[1778511550078,31.35,80929.28,0.5,0.90261,0.00015,6.13978]
[1778511551318,31.35,80929.28,0.5,0.90261,0.00015,6.13978]
[1778511551423,31.35,80929.28,0.5,0.90261,0.00015,6.13978]
[1778511551569,31.35,80929.28,0.5,0.90261,0.00015,6.13978]
[1778511551636,31.35,80925.71,0.5,0.90206,0.00015,6.16519]
[1778511552250,31.35,80925.71,0.5,0.90206,0.00015,6.16519]
[1778511553099,31.35,80923.71,0.5,0.90174,0.00015,6.17941]
[1778511554845,31.35,80923.71,0.5,0.90174,0.00015,6.17941]
[1778511554868,31.35,80917.09,0.5,0.9007,0.00016,6.22679]
[1778511555113,31.35,80910.26,0.5,0.89963,0.00016,6.27523]
[1778511556120,31.35,80902.76,0.5,0.89844,0.00016,6.32899]
[1778511557127,31.35,80898.46,0.5,0.89775,0.00016,6.35997]
[1778511558524,31.35,80896.67,0.5,0.89745,0.00016,6.37325]
[1778511559157,31.35,80892.16,0.5,0.89673,0.00016,6.4055]
[1778511560378,31.36,80889.05,0.5,0.89622,0.00016,6.42797]
[1778511562176,31.36,80887.3,0.5,0.89593,0.00016,6.4408]
[1778511563183,31.36,80885.61,0.5,0.89566,0.00016,6.45305]
[1778511568797,31.36,80886.84,0.5,0.89585,0.00016,6.4446]
[1778511568899,31.36,80889.0,0.5,0.89619,0.00016,6.42933]
[1778511570232,31.36,80891.77,0.5,0.89663,0.00016,6.40961]
[1778511571239,31.36,80894.52,0.5,0.89718,0.00016,6.382]
[1778511572246,31.36,80896.14,0.5,0.89744,0.00016,6.37059]
[1778511573729,31.36,80900.52,0.5,0.89813,0.00016,6.33976]
[1778511574260,31.36,80902.45,0.5,0.89843,0.00016,6.326]
[1778511575267,31.36,80904.43,0.5,0.89874,0.00016,6.31215]
[1778511577281,31.36,80906.98,0.5,0.89913,0.00016,6.29456]
[1778511579295,31.37,80902.05,0.5,0.89834,0.00016,6.33023]
[1778511581309,31.37,80900.47,0.5,0.89808,0.00016,6.34204]
[1778511582316,31.37,80898.78,0.5,0.8978,0.00016,6.35434]
[1778511584331,31.37,80903.73,0.5,0.89858,0.00016,6.3195]
[1778511585338,31.37,80907.1,0.5,0.89911,0.00016,6.29576]
[1778511586957,31.37,80908.01,0.5,0.89925,0.00016,6.28956]
[1778511587457,31.37,80913.71,0.5,0.90014,0.00016,6.2494]
[1778511588360,31.37,80918.12,0.5,0.90082,0.00016,6.21849]
[1778511589367,31.37,80922.52,0.5,0.9015,0.00016,6.18731]
[1778511590374,31.37,80924.81,0.5,0.90185,0.00015,6.17158]
[1778511591381,31.38,80922.71,0.5,0.90151,0.00016,6.18687]
[1778511592388,31.38,80920.59,0.5,0.90117,0.00016,6.20234]
[1778511593395,31.38,80923.56,0.5,0.90162,0.00016,6.18184]
[1778511595410,31.38,80921.66,0.5,0.90131,0.00016,6.19618]
[1778511596417,31.38,80923.39,0.5,0.90157,0.00016,6.18444]
[1778511599438,31.39,80919.99,0.5,0.90101,0.00016,6.20986]
[1778511600445,31.39,80918.27,0.5,0.90073,0.00016,6.22249]
[1778511601452,31.39,80927.68,0.5,0.90218,0.00015,6.1565]
[1778511602459,31.39,80931.45,0.5,0.90275,0.00015,6.13044]
[1778511603466,31.39,80927.4,0.5,0.90213,0.00015,6.15895]
[1778511604473,31.39,80918.12,0.5,0.90067,0.00016,6.22506]
[1778511605480,31.39,80916.89,0.5,0.90047,0.00016,6.23418]
[1778511607494,31.4,80912.96,0.5,0.89985,0.00016,6.26236]
[1778511608912,31.4,80911.07,0.5,0.89955,0.00016,6.27613]
[1778511609174,31.4,80911.07,0.5,0.89955,0.00016,6.27613]
[1778511612529,31.4,80908.14,0.5,0.89905,0.00016,6.29827]
[1778511613536,31.4,80906.06,0.5,0.89872,0.00016,6.31335]
[1778511614872,31.4,80901.7,0.5,0.89802,0.00016,6.34466]
[1778511615550,31.4,80898.61,0.5,0.89753,0.00016,6.36669]
[1778511616557,31.4,80892.69,0.5,0.89657,0.00016,6.4092]
[1778511618571,31.4,80899.95,0.5,0.89773,0.00016,6.3577]
[1778511619578,31.41,80902.07,0.5,0.89806,0.00016,6.34292]
[1778511625622,31.41,80902.32,0.5,0.89807,0.00016,6.34252]
[1778511627636,31.41,80900.75,0.5,0.89781,0.00016,6.35417]
[1778511628643,31.41,80898.41,0.5,0.89743,0.00016,6.37107]
[1778511629650,31.41,80895.2,0.5,0.89691,0.00016,6.39416]
[1778511630657,31.41,80891.98,0.5,0.89639,0.00016,6.41732]
[1778511631664,31.41,80889.9,0.5,0.89617,0.00016,6.42422]
[1778511632671,31.41,80886.12,0.5,0.89555,0.00016,6.45139]
[1778511633936,31.41,80884.24,0.5,0.89525,0.00016,6.46492]
[1778511634639,31.41,80884.24,0.5,0.89525,0.00016,6.46492]
[1778511635323,31.41,80883.28,0.5,0.89509,0.00016,6.47185]
[1778511636192,31.41,80881.98,0.5,0.89488,0.00016,6.4812]
[1778511636312,31.41,80881.98,0.5,0.89488,0.00016,6.4812]
[1778511636320,31.41,80881.98,0.5,0.89488,0.00016,6.4812]
[1778511636699,31.41,80886.07,0.5,0.89554,0.00016,6.45187]
[1778511637706,31.41,80890.67,0.5,0.89628,0.00016,6.41899]
[1778511641734,31.41,80887.52,0.5,0.89577,0.00016,6.44194]
[1778511642741,31.42,80886.18,0.5,0.89555,0.00016,6.4516]
[1778511643752,31.42,80884.88,0.5,0.89534,0.00016,6.46097]
[1778511644755,31.42,80881.97,0.5,0.89486,0.00016,6.48187]
[1778511647776,31.42,80880.48,0.5,0.89462,0.00016,6.49257]
[1778511649790,31.42,80878.27,0.5,0.89426,0.00016,6.50841]
[1778511650928,31.42,80876.24,0.5,0.89393,0.00016,6.52298]
[1778511651804,31.42,80874.45,0.5,0.89364,0.00016,6.5358]
[1778511655832,31.41,80873.02,0.5,0.89341,0.00016,6.5458]
[1778511657846,31.41,80870.1,0.5,0.89293,0.00016,6.56667]
[1778511659860,31.41,80867.41,0.5,0.89249,0.00017,6.58584]
[1778511660562,31.41,80867.41,0.5,0.89249,0.00017,6.58584]
[1778511661004,31.41,80865.77,0.5,0.89223,0.00017,6.59754]
[1778511661875,31.41,80864.01,0.5,0.89194,0.00017,6.61011]
[1778511663889,31.41,80859.07,0.5,0.89112,0.00017,6.6455]
[1778511665903,31.41,80860.88,0.5,0.89143,0.00017,6.63196]
[1778511670108,31.41,80860.39,0.5,0.89137,0.00017,6.6347]
[1778511670721,31.41,80860.39,0.5,0.89137,0.00017,6.6347]
[1778511670939,31.41,80863.94,0.5,0.89197,0.00017,6.60882]
[1778511671946,31.41,80866.8,0.5,0.89244,0.00017,6.588]
[1778511676981,31.4,80860.52,0.5,0.89142,0.00017,6.63276]
[1778511677989,31.4,80857.39,0.5,0.8909,0.00017,6.65524]
[1778511678995,31.4,80855.29,0.5,0.89055,0.00017,6.67024]
[1778511681009,31.4,80853.61,0.5,0.89028,0.00017,6.68194]
[1778511682018,31.4,80850.52,0.5,0.88977,0.00017,6.70412]
[1778511683023,31.4,80847.54,0.5,0.88927,0.00017,6.7255]
[1778511684034,31.4,80840.72,0.5,0.88812,0.00017,6.77485]
[1778511685039,31.4,80831.86,0.5,0.88661,0.00017,6.83916]
[1778511685613,31.4,80831.86,0.5,0.88661,0.00017,6.83916]
[1778511685795,31.4,80831.86,0.5,0.88661,0.00017,6.83916]
[1778511686046,31.4,80823.48,0.5,0.88518,0.00017,6.90005]
[1778511687320,31.4,80823.48,0.5,0.88518,0.00017,6.90005]
[1778511687334,31.39,80819.82,0.5,0.88455,0.00017,6.92634]
[1778511688981,31.39,80818.4,0.5,0.88432,0.00017,6.93626]
[1778511689069,31.39,80820.99,0.5,0.88477,0.00017,6.91724]
[1778511691536,31.39,80829.06,0.5,0.88631,0.00017,6.84869]
[1778511692384,31.39,80834.07,0.5,0.88718,0.00017,6.81154]
[1778511693097,31.39,80839.82,0.5,0.88817,0.00017,6.76912]
[1778511694917,31.39,80839.82,0.5,0.88817,0.00017,6.76912]
[1778511695011,31.38,80841.97,0.5,0.88856,0.00017,6.75268]
[1778511695326,31.38,80841.97,0.5,0.88856,0.00017,6.75268]
[1778511695381,31.38,80842.53,0.5,0.88865,0.00017,6.7486]
[1778511697314,31.38,80842.72,0.5,0.88869,0.00017,6.74686]
[1778511697478,31.38,80842.72,0.5,0.88869,0.00017,6.74686]
[1778511697562,31.38,80842.72,0.5,0.88869,0.00017,6.74686]
[1778511699557,31.38,80843.12,0.5,0.88878,0.00017,6.74323]
[1778511700060,31.38,80844.03,0.5,0.88895,0.00017,6.73591]
[1778511700250,31.38,80844.03,0.5,0.88895,0.00017,6.73591]
[1778511700284,31.38,80826.61,0.5,0.88597,0.00017,6.86317]
[1778511701314,31.38,80826.61,0.5,0.88597,0.00017,6.86317]
[1778511701471,31.38,80826.61,0.5,0.88597,0.00017,6.86317]
[1778511701751,31.37,80820.88,0.5,0.88499,0.00017,6.90446]
[1778511702914,31.37,80820.88,0.5,0.88499,0.00017,6.90446]
[1778511703167,31.37,80824.31,0.5,0.88559,0.00017,6.87908]
[1778511704174,31.37,80822.08,0.5,0.88521,0.00017,6.89525]
[1778511705181,31.37,80818.65,0.5,0.88462,0.00017,6.92023]
[1778511706188,31.37,80816.89,0.5,0.88431,0.00017,6.93292]
[1778511708152,31.37,80817.28,0.5,0.88439,0.00017,6.92979]
[1778511708572,31.37,80818.77,0.5,0.88465,0.00017,6.91858]
[1778511709754,31.37,80818.77,0.5,0.88465,0.00017,6.91858]
[1778511709855,31.37,80826.7,0.5,0.88605,0.00017,6.85963]
[1778511711223,31.37,80825.0,0.5,0.88577,0.00017,6.87157]
[1778511712343,31.36,80821.46,0.5,0.88516,0.00017,6.89701]
[1778511713237,31.36,80818.13,0.5,0.88459,0.00017,6.92126]
[1778511714244,31.36,80820.86,0.5,0.88507,0.00017,6.90096]
[1778511719279,31.36,80815.26,0.5,0.88414,0.00017,6.94028]
[1778511720286,31.36,80807.78,0.5,0.88283,0.00018,6.99509]
[1778511722300,31.35,80809.23,0.5,0.8831,0.00018,6.98369]
[1778511723307,31.35,80810.83,0.5,0.88339,0.00018,6.97156]
[1778511724314,31.35,80808.26,0.5,0.88295,0.00018,6.99018]
[1778511725321,31.35,80809.99,0.5,0.88326,0.00018,6.97708]
[1778511729349,31.35,80808.15,0.5,0.88297,0.00018,6.98928]
[1778511733377,31.34,80805.25,0.5,0.88249,0.00018,7.00926]
[1778511736723,31.34,80804.16,0.5,0.88231,0.00018,7.01653]
[1778511736824,31.34,80802.59,0.5,0.88206,0.00018,7.02732]
[1778511737332,31.34,80802.59,0.5,0.88206,0.00018,7.02732]
[1778511737405,31.34,80806.57,0.5,0.88276,0.00018,6.99794]
[1778511738412,31.34,80809.8,0.5,0.88333,0.00018,6.97414]
[1778511743447,31.34,80810.12,0.5,0.8834,0.00018,6.97129]
[1778511744668,31.34,80810.12,0.5,0.8834,0.00018,6.97129]
[1778511746147,31.33,80809.97,0.5,0.88339,0.00018,6.97173]
[1778511746468,31.33,80810.51,0.5,0.88349,0.00018,6.96742]
[1778511751503,31.33,80810.14,0.5,0.88358,0.00018,6.96028]
[1778511753517,31.32,80805.03,0.5,0.88269,0.00018,6.99734]
[1778511755531,31.32,80807.0,0.5,0.88305,0.00018,6.98212]
[1778511757545,31.32,80805.03,0.5,0.88272,0.00018,6.99594]
[1778511762580,31.31,80804.53,0.5,0.88268,0.00018,6.99786]
[1778511763587,31.31,80806.84,0.5,0.88309,0.00018,6.98045]
[1778511764932,31.31,80809.73,0.5,0.88362,0.00018,6.95843]
[1778511765604,31.31,80819.26,0.5,0.88529,0.00017,6.88826]
[1778511767619,31.31,80820.02,0.5,0.88543,0.00017,6.88216]
[1778511768582,31.31,80820.02,0.5,0.88543,0.00017,6.88216]
[1778511768626,31.31,80824.57,0.5,0.88622,0.00017,6.84854]
[1778511769633,31.31,80827.54,0.5,0.88673,0.00017,6.82695]
[1778511771648,31.31,80831.74,0.5,0.88745,0.00017,6.7966]
[1778511772654,31.31,80833.64,0.5,0.88777,0.00017,6.78263]
[1778511773661,31.31,80835.02,0.5,0.88801,0.00017,6.77248]
[1778511775675,31.31,80832.92,0.5,0.88765,0.00017,6.78776]
[1778511778696,31.31,80828.81,0.5,0.88695,0.00017,6.8177]
[1778511779916,31.31,80828.81,0.5,0.88695,0.00017,6.8177]
[1778511780024,31.31,80828.81,0.5,0.88695,0.00017,6.8177]
[1778511780116,31.31,80833.97,0.5,0.88784,0.00017,6.77982]
[1778511780710,31.31,80836.01,0.5,0.88819,0.00017,6.76486]
[1778511783742,31.31,80836.32,0.5,0.88824,0.00017,6.76256]
[1778511783795,31.31,80836.32,0.5,0.88824,0.00017,6.76256]
[1778511783810,31.31,80836.32,0.5,0.88824,0.00017,6.76256]
[1778511783843,31.31,80836.57,0.5,0.88829,0.00017,6.76071]
[1778511785748,31.31,80841.44,0.5,0.88912,0.00017,6.72511]
[1778511786755,31.31,80842.82,0.5,0.88935,0.00017,6.71508]
[1778511787762,31.31,80848.56,0.5,0.89033,0.00017,6.67294]
[1778511788769,31.31,80855.04,0.5,0.89142,0.00017,6.62559]
[1778511789776,31.31,80858.39,0.5,0.89198,0.00017,6.6011]
[1778511790783,31.31,80856.35,0.5,0.89165,0.00017,6.61575]
[1778511791790,31.31,80852.06,0.5,0.89093,0.00017,6.64675]
[1778511793035,31.31,80845.34,0.5,0.8898,0.00017,6.69546]
[1778511793804,31.3,80842.83,0.5,0.88939,0.00017,6.71348]
[1778511794815,31.3,80838.99,0.5,0.88873,0.00017,6.74158]
[1778511795818,31.3,80835.64,0.5,0.88816,0.00017,6.76608]
[1778511796825,31.3,80837.62,0.5,0.8885,0.00017,6.7516]
[1778511798839,31.3,80842.9,0.5,0.8894,0.00017,6.71271]
[1778511799846,31.3,80846.68,0.5,0.89005,0.00017,6.68486]
[1778511800973,31.3,80849.45,0.5,0.89052,0.00017,6.66443]
[1778511801860,31.3,80855.9,0.5,0.89161,0.00017,6.61732]
[1778511802867,31.3,80857.59,0.5,0.8919,0.00017,6.60489]
[1778511803874,31.3,80856.13,0.5,0.89166,0.00017,6.61535]
[1778511804881,31.3,80857.83,0.5,0.89194,0.00017,6.60286]
[1778511808909,31.3,80855.8,0.5,0.89162,0.00017,6.61705]
[1778511813944,31.3,80849.61,0.5,0.89071,0.00017,6.65316]
[1778511814951,31.3,80844.59,0.5,0.88986,0.00017,6.68952]
[1778511815958,31.29,80842.79,0.5,0.88956,0.00017,6.7024]
[1778511817154,31.29,80838.62,0.5,0.88885,0.00017,6.73294]
[1778511817972,31.3,80833.92,0.5,0.88805,0.00017,6.76735]
[1778511818979,31.3,80830.26,0.5,0.88742,0.00017,6.79415]
[1778511820052,31.3,80830.26,0.5,0.88742,0.00017,6.79415]
[1778511820123,31.29,80826.89,0.5,0.88684,0.00017,6.81881]
[1778511825025,31.29,80823.68,0.5,0.8863,0.00017,6.84197]
[1778511827040,31.29,80818.98,0.5,0.88549,0.00017,6.8763]
[1778511827189,31.29,80818.98,0.5,0.88549,0.00017,6.8763]
[1778511828152,31.29,80812.62,0.5,0.88437,0.00018,6.92336]
[1778511828338,31.29,80812.62,0.5,0.88437,0.00018,6.92336]
[1778511828734,31.29,80812.62,0.5,0.88437,0.00018,6.92336]
[1778511829054,31.29,80817.75,0.5,0.88527,0.00017,6.88536]
[1778511829867,31.29,80817.75,0.5,0.88527,0.00017,6.88536]
[1778511830061,31.29,80821.58,0.5,0.88594,0.00017,6.85703]
[1778511830454,31.29,80821.58,0.5,0.88594,0.00017,6.85703]
[1778511831068,31.29,80829.1,0.5,0.88724,0.00017,6.80172]
[1778511832075,31.29,80833.06,0.5,0.88793,0.00017,6.77266]
[1778511833082,31.29,80830.91,0.5,0.88756,0.00017,6.78839]
[1778511838117,31.29,80828.56,0.5,0.88716,0.00017,6.80544]
[1778511839124,31.29,80830.59,0.5,0.88751,0.00017,6.7905]
[1778511840131,31.29,80835.07,0.5,0.88828,0.00017,6.75767]
[1778511841138,31.29,80837.01,0.5,0.88861,0.00017,6.74349]
[1778511844159,31.29,80832.82,0.5,0.88789,0.00017,6.77423]
[1778511845166,31.29,80830.82,0.5,0.88755,0.00017,6.78885]
[1778511846173,31.29,80835.32,0.5,0.88832,0.00017,6.75588]
[1778511847181,31.29,80837.2,0.5,0.88864,0.00017,6.74214]
[1778511848187,31.29,80842.57,0.5,0.88955,0.00017,6.70295]
[1778511849194,31.29,80847.89,0.5,0.89045,0.00017,6.66426]
[1778511849657,31.29,80847.89,0.5,0.89045,0.00017,6.66426]
[1778511851313,31.29,80849.21,0.5,0.89068,0.00017,6.65421]
[1778511852215,31.29,80851.82,0.5,0.89113,0.00017,6.63502]
[1778511853477,31.29,80851.82,0.5,0.89113,0.00017,6.63502]
[1778511853559,31.29,80851.82,0.5,0.89113,0.00017,6.63502]
[1778511853592,31.29,80851.82,0.5,0.89113,0.00017,6.63502]
[1778511853896,31.29,80851.82,0.5,0.89113,0.00017,6.63502]
[1778511854007,31.29,80851.82,0.5,0.89113,0.00017,6.63502]
[1778511854059,31.29,80851.82,0.5,0.89113,0.00017,6.63502]
[1778511854089,31.29,80853.49,0.5,0.89141,0.00017,6.62255]
[1778511854387,31.29,80853.49,0.5,0.89141,0.00017,6.62255]
[1778511854476,31.29,80853.49,0.5,0.89141,0.00017,6.62255]
[1778511854560,31.29,80853.49,0.5,0.89141,0.00017,6.62255]
[1778511854578,31.29,80857.91,0.5,0.89215,0.00017,6.59046]
[1778511860271,31.29,80859.5,0.5,0.89239,0.00017,6.58015]
[1778511861765,31.29,80862.76,0.5,0.89292,0.00017,6.55712]
[1778511864961,31.3,80861.76,0.5,0.89274,0.00017,6.56469]
[1778511866313,31.29,80859.6,0.5,0.89239,0.00017,6.58015]
[1778511867323,31.29,80859.6,0.5,0.89239,0.00017,6.58015]
[1778511867370,31.29,80861.04,0.5,0.89263,0.00017,6.56962]
[1778511868839,31.29,80861.04,0.5,0.89263,0.00017,6.56962]
[1778511868869,31.29,80862.42,0.5,0.89286,0.00017,6.5595]
[1778511869624,31.29,80862.42,0.5,0.89286,0.00017,6.5595]
[1778511869676,31.29,80862.42,0.5,0.89286,0.00017,6.5595]
[1778511869810,31.29,80862.42,0.5,0.89286,0.00017,6.5595]
[1778511869912,31.29,80870.81,0.5,0.89425,0.00016,6.49888]
[1778511870422,31.29,80870.81,0.5,0.89425,0.00016,6.49888]
[1778511871142,31.29,80874.66,0.5,0.89499,0.00016,6.46305]
[1778511871348,31.29,80877.15,0.5,0.89539,0.00016,6.44512]
[1778511874369,31.3,80871.12,0.5,0.8944,0.00016,6.48905]
[1778511875376,31.3,80869.14,0.5,0.89407,0.00016,6.50357]
[1778511876383,31.3,80867.36,0.5,0.89377,0.00016,6.51644]
[1778511877390,31.3,80864.22,0.5,0.89325,0.00017,6.53913]
[1778511878999,31.3,80865.7,0.5,0.89348,0.00017,6.52911]
[1778511879404,31.3,80867.47,0.5,0.89377,0.00016,6.51632]
[1778511880912,31.3,80867.47,0.5,0.89377,0.00016,6.51632]
[1778511880940,31.3,80864.0,0.5,0.8932,0.00017,6.54137]
[1778511884028,31.3,80864.25,0.5,0.89324,0.00017,6.53954]
[1778511884110,31.3,80865.68,0.5,0.89348,0.00017,6.52917]
[1778511884759,31.3,80867.86,0.5,0.89384,0.00016,6.51342]
[1778511885447,31.3,80873.51,0.5,0.89477,0.00016,6.47268]
[1778511886887,31.3,80873.51,0.5,0.89477,0.00016,6.47268]
[1778511886907,31.3,80876.04,0.5,0.89518,0.00016,6.45464]
[1778511887818,31.3,80876.04,0.5,0.89518,0.00016,6.45464]
[1778511887832,31.3,80878.81,0.5,0.89563,0.00016,6.43485]
[1778511889475,31.3,80880.56,0.5,0.89591,0.00016,6.42242]
[1778511892935,31.3,80876.58,0.5,0.89525,0.00016,6.45158]
[1778511898538,31.3,80878.94,0.5,0.89562,0.00016,6.43507]
[1778511900552,31.3,80880.25,0.5,0.89583,0.00016,6.42588]
[1778511903573,31.3,80878.47,0.5,0.89553,0.00016,6.43902]
[1778511904580,31.3,80879.97,0.5,0.89577,0.00016,6.42834]
[1778511909616,31.31,80879.13,0.5,0.89562,0.00016,6.43492]
[1778511910623,31.31,80874.49,0.5,0.89487,0.00016,6.46841]
[1778511911630,31.31,80870.98,0.5,0.89429,0.00016,6.49376]
[1778511912637,31.31,80868.75,0.5,0.89392,0.00016,6.50986]
[1778511914651,31.31,80866.22,0.5,0.89351,0.00017,6.52809]
[1778511917672,31.31,80864.3,0.5,0.89319,0.00017,6.54186]
[1778511918679,31.31,80862.74,0.5,0.89293,0.00017,6.5531]
[1778511921700,31.31,80865.29,0.5,0.89336,0.00017,6.53444]
[1778511926735,31.31,80867.39,0.5,0.89371,0.00016,6.519]
[1778511929757,31.3,80865.71,0.5,0.89344,0.00017,6.53106]
[1778511932268,31.3,80866.17,0.5,0.89351,0.00017,6.52771]
[1778511931771,31.3,80864.94,0.5,0.89342,0.00017,6.52841]
[1778511932778,31.3,80863.52,0.5,0.89319,0.00017,6.53865]
[1778511937813,31.3,80862.9,0.5,0.89309,0.00017,6.54292]
[1778511939745,31.3,80862.09,0.5,0.89296,0.00017,6.54874]
[1778511940203,31.3,80859.49,0.5,0.89253,0.00017,6.56745]
[1778511943855,31.3,80864.24,0.5,0.89332,0.00017,6.53282]
[1778511944862,31.3,80866.29,0.5,0.89366,0.00017,6.51789]
[1778511945870,31.3,80863.79,0.5,0.89325,0.00017,6.53596]
[1778511946877,31.3,80862.24,0.5,0.893,0.00017,6.54713]
[1778511947884,31.3,80858.37,0.5,0.89235,0.00017,6.5751]
[1778511949071,31.3,80853.77,0.5,0.89159,0.00017,6.60838]
[1778511949898,31.3,80844.35,0.5,0.89,0.00017,6.67712]
[1778511950905,31.3,80842.31,0.5,0.88965,0.00017,6.69211]
[1778511953153,31.3,80844.13,0.5,0.88995,0.00017,6.67906]
[1778511953926,31.3,80845.78,0.5,0.89023,0.00017,6.66717]
[1778511954933,31.3,80848.5,0.5,0.89069,0.00017,6.64715]
[1778511957663,31.3,80848.63,0.5,0.89072,0.00017,6.64582]
[1778511960975,31.3,80853.35,0.5,0.89153,0.00017,6.6108]
[1778511961983,31.3,80857.23,0.5,0.89218,0.00017,6.58251]
[1778511962989,31.3,80858.75,0.5,0.89244,0.00017,6.5714]
[1778511965007,31.3,80852.16,0.5,0.89134,0.00017,6.61906]
[1778511970039,31.3,80851.73,0.5,0.89129,0.00017,6.62147]
[1778511972053,31.3,80854.1,0.5,0.89169,0.00017,6.604]
[1778511973060,31.3,80855.53,0.5,0.89193,0.00017,6.59351]
[1778511974298,31.3,80855.53,0.5,0.89193,0.00017,6.59351]
[1778511974323,31.29,80858.77,0.5,0.89247,0.00017,6.56993]
[1778511975074,31.29,80863.35,0.5,0.89323,0.00017,6.53672]
[1778511975866,31.29,80863.35,0.5,0.89323,0.00017,6.53672]
[1778511976291,31.29,80863.35,0.5,0.89323,0.00017,6.53672]
[1778511976081,31.29,80867.16,0.5,0.89386,0.00016,6.50918]
[1778511976553,31.29,80867.16,0.5,0.89386,0.00016,6.50918]
[1778511976902,31.29,80867.16,0.5,0.89386,0.00016,6.50918]
[1778511977088,31.29,80870.04,0.5,0.89434,0.00016,6.48842]
[1778511978418,31.29,80870.96,0.5,0.89449,0.00016,6.48185]
[1778511980109,31.3,80875.64,0.5,0.89525,0.00016,6.44829]
[1778511981116,31.3,80877.19,0.5,0.8955,0.00016,6.43725]
[1778511982123,31.3,80874.14,0.5,0.895,0.00016,6.45934]
[1778511983130,31.3,80876.4,0.5,0.89536,0.00016,6.44317]
[1778511986151,31.3,80872.83,0.5,0.89477,0.00016,6.46925]
[1778511991186,31.3,80874.08,0.5,0.89508,0.00016,6.45248]
[1778511994207,31.3,80872.26,0.5,0.89478,0.00016,6.46586]
[1778511994990,31.3,80872.26,0.5,0.89478,0.00016,6.46586]
[1778511995330,31.3,80872.26,0.5,0.89478,0.00016,6.46586]
[1778511995467,31.3,80872.53,0.5,0.89482,0.00016,6.46398]
[1778511995566,31.3,80872.53,0.5,0.89482,0.00016,6.46398]
[1778511995666,31.3,80872.53,0.5,0.89482,0.00016,6.46398]
[1778511995784,31.3,80872.53,0.5,0.89482,0.00016,6.46398]
[1778511996221,31.3,80870.67,0.5,0.89451,0.00016,6.47746]
[1778511999313,31.3,80870.28,0.5,0.89445,0.00016,6.48036]
[1778511999320,31.3,80865.19,0.5,0.89361,0.00017,6.51715]
[1778512000249,31.3,80874.16,0.5,0.89508,0.00016,6.45243]
[1778512001256,31.3,80880.68,0.5,0.89614,0.00016,6.40562]
[1778512001474,31.3,80880.68,0.5,0.89614,0.00016,6.40562]
[1778512003314,31.3,80879.92,0.5,0.89601,0.00016,6.41123]
[1778512004278,31.3,80875.8,0.5,0.89534,0.00016,6.44112]
[1778512005285,31.3,80874.43,0.5,0.89511,0.00016,6.45107]
[1778512007299,31.3,80870.91,0.5,0.89453,0.00016,6.47659]
[1778512008306,31.3,80869.0,0.5,0.89422,0.00016,6.4904]
[1778512009313,31.3,80867.67,0.5,0.894,0.00016,6.50002]
[1778512010320,31.3,80865.15,0.5,0.89358,0.00017,6.51822]
[1778512013413,31.3,80864.27,0.5,0.89344,0.00017,6.52452]
[1778512014696,31.3,80864.1,0.5,0.89341,0.00017,6.52572]
[1778512015355,31.3,80861.89,0.5,0.89305,0.00017,6.54167]
[1778512015445,31.3,80861.89,0.5,0.89305,0.00017,6.54167]
[1778512016305,31.3,80861.89,0.5,0.89305,0.00017,6.54167]
[1778512016362,31.3,80860.94,0.5,0.89289,0.00017,6.5485]
[1778512018141,31.3,80860.79,0.5,0.89287,0.00017,6.54952]
[1778512018249,31.3,80860.79,0.5,0.89287,0.00017,6.54952]
[1778512018595,31.3,80860.92,0.5,0.89289,0.00017,6.54851]
[1778512019310,31.3,80860.92,0.5,0.89289,0.00017,6.54851]
[1778512020663,31.3,80860.92,0.5,0.89289,0.00017,6.54845]
[1778512022350,31.3,80865.7,0.5,0.89368,0.00017,6.51375]
[1778512022404,31.3,80868.13,0.5,0.89408,0.00016,6.4962]
[1778512023412,31.3,80873.02,0.5,0.89489,0.00016,6.46096]
[1778512026024,31.3,80872.43,0.5,0.89479,0.00016,6.46528]
[1778512027972,31.3,80871.43,0.5,0.89462,0.00016,6.47261]
[1778512028447,31.3,80869.68,0.5,0.89433,0.00016,6.48532]
[1778512029454,31.3,80871.69,0.5,0.89466,0.00016,6.47086]
[1778512034492,31.3,80874.19,0.5,0.89507,0.00016,6.4531]
[1778512035500,31.3,80877.48,0.5,0.8956,0.00016,6.4295]
[1778512036506,31.3,80872.24,0.5,0.89474,0.00016,6.46732]
[1778512039959,31.3,80872.03,0.5,0.89471,0.00016,6.46893]
[1778512039991,31.3,80875.52,0.5,0.89527,0.00016,6.44393]
[1778512041325,31.3,80875.52,0.5,0.89527,0.00016,6.44393]
[1778512041373,31.3,80876.27,0.5,0.89539,0.00016,6.43862]
[1778512041520,31.3,80876.27,0.5,0.89539,0.00016,6.43862]
[1778512042147,31.3,80876.27,0.5,0.89539,0.00016,6.43862]
[1778512042165,31.3,80873.43,0.5,0.89493,0.00016,6.45912]
[1778512042548,31.3,80869.68,0.5,0.89431,0.00016,6.48615]
[1778512044004,31.3,80869.68,0.5,0.89431,0.00016,6.48615]
[1778512044059,31.3,80869.68,0.5,0.89431,0.00016,6.48615]
[1778512045320,31.31,80868.68,0.5,0.89415,0.00016,6.49339]
[1778512045413,31.3,80866.55,0.5,0.8938,0.00016,6.50876]
[1778512045569,31.3,80864.35,0.5,0.89344,0.00017,6.52465]
[1778512049597,31.3,80866.27,0.5,0.89376,0.00017,6.51066]
[1778512053625,31.3,80868.95,0.5,0.89432,0.00016,6.48271]
[1778512054632,31.3,80871.11,0.5,0.89468,0.00016,6.46678]
[1778512058660,31.29,80873.1,0.5,0.89508,0.00016,6.44932]
[1778512059684,31.29,80873.1,0.5,0.89508,0.00016,6.44932]
[1778512060960,31.29,80872.28,0.5,0.89496,0.00016,6.45447]
[1778512062231,31.29,80872.86,0.5,0.89509,0.00016,6.44876]
[1778512062283,31.29,80872.86,0.5,0.89509,0.00016,6.44876]
[1778512062341,31.28,80875.47,0.5,0.89553,0.00016,6.42924]
[1778512063313,31.28,80875.47,0.5,0.89553,0.00016,6.42924]
[1778512063411,31.28,80877.04,0.5,0.8958,0.00016,6.41722]
[1778512063695,31.28,80878.6,0.5,0.89606,0.00016,6.40601]
[1778512064675,31.28,80878.6,0.5,0.89606,0.00016,6.40601]
[1778512064702,31.28,80880.36,0.5,0.89636,0.00016,6.39266]
[1778512066081,31.28,80880.36,0.5,0.89636,0.00016,6.39266]
[1778512066309,31.28,80880.36,0.5,0.89636,0.00016,6.39266]
[1778512068731,31.27,80882.59,0.5,0.89678,0.00016,6.3739]
[1778512069738,31.27,80885.47,0.5,0.89726,0.00016,6.35258]
[1778512070745,31.27,80888.55,0.5,0.89777,0.00016,6.32988]
[1778512073766,31.26,80885.98,0.5,0.8974,0.00016,6.34647]
[1778512077794,31.25,80889.2,0.5,0.89797,0.00016,6.32086]
[1778512079808,31.25,80887.56,0.5,0.89773,0.00016,6.33187]
[1778512081822,31.25,80886.0,0.5,0.8975,0.00016,6.34181]
[1778512084685,31.24,80885.49,0.5,0.89745,0.00016,6.34419]
[1778512086488,31.24,80885.56,0.5,0.89749,0.00016,6.34241]
[1778512091892,31.23,80885.35,0.5,0.89754,0.00016,6.34009]
[1778512096927,31.22,80884.5,0.5,0.89747,0.00016,6.34297]
[1778512101962,31.21,80877.21,0.5,0.89636,0.00016,6.39219]
[1778512102969,31.2,80871.83,0.5,0.8955,0.00016,6.43034]
[1778512104985,31.2,80871.73,0.5,0.89552,0.00016,6.42961]
[1778512106998,31.2,80873.83,0.5,0.89589,0.00016,6.41296]
[1778512112033,31.18,80878.0,0.5,0.89678,0.00016,6.37055]
[1778512113040,31.18,80881.49,0.5,0.89736,0.00016,6.3448]
[1778512118075,31.18,80888.97,0.5,0.89859,0.00016,6.28988]
[1778512119082,31.18,80891.75,0.5,0.89904,0.00016,6.2699]
[1778512120089,31.18,80890.6,0.5,0.89885,0.00016,6.27809]
[1778512121096,31.18,80892.07,0.5,0.89909,0.00016,6.26751]
[1778512121834,31.18,80892.07,0.5,0.89909,0.00016,6.26751]
[1778512122103,31.18,80894.58,0.5,0.89949,0.00016,6.24952]
[1778512123361,31.18,80894.58,0.5,0.89949,0.00016,6.24952]
[1778512123447,31.18,80895.19,0.5,0.89959,0.00016,6.24514]
[1778512124117,31.17,80899.17,0.5,0.90023,0.00016,6.21626]
[1778512125124,31.17,80902.57,0.5,0.90078,0.00016,6.1916]
[1778512127138,31.17,80904.48,0.5,0.9011,0.00016,6.17722]
[1778512128145,31.17,80906.88,0.5,0.90148,0.00016,6.15978]
[1778512128829,31.17,80906.88,0.5,0.90148,0.00016,6.15978]
[1778512129058,31.17,80906.88,0.5,0.90148,0.00016,6.15978]
[1778512129152,31.17,80907.2,0.5,0.90154,0.00016,6.15715]
[1778512130018,31.17,80907.2,0.5,0.90154,0.00016,6.15715]
[1778512130159,31.17,80905.6,0.5,0.9013,0.00016,6.16818]
[1778512131050,31.17,80905.6,0.5,0.9013,0.00016,6.16818]
[1778512131166,31.17,80896.59,0.5,0.89988,0.00016,6.23203]
[1778512132396,31.16,80890.86,0.5,0.89898,0.00016,6.27254]
[1778512133180,31.16,80887.36,0.5,0.89843,0.00016,6.2971]
[1778512137079,31.16,80886.82,0.5,0.89838,0.00016,6.29929]
[1778512137315,31.16,80886.82,0.5,0.89838,0.00016,6.29929]
[1778512137386,31.16,80886.71,0.5,0.89837,0.00016,6.29952]
[1778512141242,31.15,80884.4,0.5,0.89805,0.00016,6.31387]
[1778512143256,31.15,80885.8,0.5,0.8983,0.00016,6.30268]
[1778512147284,31.14,80889.77,0.5,0.89899,0.00016,6.27201]
[1778512152319,31.13,80890.38,0.5,0.89914,0.00016,6.26511]
[1778512156347,31.13,80885.92,0.5,0.89847,0.00016,6.29511]
[1778512157354,31.12,80883.99,0.5,0.89817,0.00016,6.30843]
[1778512162389,31.11,80884.18,0.5,0.89826,0.00016,6.30428]
[1778512167424,31.11,80884.23,0.5,0.89833,0.00016,6.30119]
[1778512168431,31.1,80882.14,0.5,0.89801,0.00016,6.31568]
[1778512168629,31.1,80882.14,0.5,0.89801,0.00016,6.31568]
[1778512169438,31.1,80876.82,0.5,0.89716,0.00016,6.35343]
[1778512171452,31.1,80874.91,0.5,0.89699,0.00016,6.35786]
[1778512175480,31.09,80873.24,0.5,0.89677,0.00016,6.36745]
[1778512178501,31.09,80880.15,0.5,0.89793,0.00016,6.31579]
[1778512183536,31.08,80879.35,0.5,0.89786,0.00016,6.31884]
[1778512185550,31.07,80882.48,0.5,0.89839,0.00016,6.29523]
[1778512186557,31.07,80884.01,0.5,0.89865,0.00016,6.28373]
[1778512187713,31.07,80884.01,0.5,0.89865,0.00016,6.28373]
[1778512187814,31.07,80884.01,0.5,0.89865,0.00016,6.28373]
[1778512193606,31.06,80884.79,0.5,0.89885,0.00016,6.27474]
[1778512197115,31.06,80885.19,0.5,0.89894,0.00016,6.27092]
[1778512199675,31.06,80885.89,0.5,0.89905,0.00016,6.26586]
[1778512200196,31.06,80885.89,0.5,0.89905,0.00016,6.26586]
[1778512200355,31.06,80885.89,0.5,0.89905,0.00016,6.26586]
[1778512200504,31.06,80885.89,0.5,0.89905,0.00016,6.26586]
[1778512200523,31.06,80885.85,0.5,0.89904,0.00016,6.26613]
[1778512201560,31.06,80885.85,0.5,0.89904,0.00016,6.26613]
[1778512200656,31.06,80890.26,0.5,0.89975,0.00016,6.23448]
[1778512201663,31.06,80892.39,0.5,0.90009,0.00016,6.21926]
[1778512203315,31.06,80892.39,0.5,0.90009,0.00016,6.21926]
[1778512205184,31.06,80888.27,0.5,0.89943,0.00016,6.24854]
[1778512206027,31.06,80888.27,0.5,0.89943,0.00016,6.24854]
[1778512206291,31.06,80876.31,0.5,0.89752,0.00016,6.33402]
[1778512206700,31.06,80868.1,0.5,0.89618,0.00016,6.39335]
[1778512207705,31.05,80865.47,0.5,0.89576,0.00016,6.41175]
[1778512209719,31.05,80867.26,0.5,0.89609,0.00016,6.39744]
[1778512214754,31.04,80867.5,0.5,0.8962,0.00016,6.39247]
[1778512219789,31.01,80865.34,0.5,0.89605,0.00016,6.39917]
[1778512222810,31.01,80869.13,0.5,0.89671,0.00016,6.36976]
[1778512226838,31.0,80866.04,0.5,0.89626,0.00016,6.3897]
[1778512231873,30.99,80855.49,0.5,0.8947,0.00017,6.45506]
[1778512233163,30.99,80855.49,0.5,0.8947,0.00017,6.45506]
[1778512233211,30.99,80855.49,0.5,0.8947,0.00017,6.45506]
[1778512233317,30.99,80855.49,0.5,0.8947,0.00017,6.45506]
[1778512233325,30.99,80855.49,0.5,0.8947,0.00017,6.45506]
[1778512233524,30.99,80855.49,0.5,0.8947,0.00017,6.45506]
[1778512233601,30.99,80847.39,0.5,0.89339,0.00017,6.5126]
[1778512234894,30.98,80845.48,0.5,0.89307,0.00017,6.52618]
[1778512237314,30.98,80844.09,0.5,0.89286,0.00017,6.53557]
[1778512237412,30.98,80846.84,0.5,0.89333,0.00017,6.5151]
[1778512237915,30.98,80848.64,0.5,0.89363,0.00017,6.50195]
[1778512238922,30.98,80846.93,0.5,0.89334,0.00017,6.51449]
[1778512241082,30.98,80840.37,0.5,0.89225,0.00017,6.56213]
[1778512243957,30.98,80837.54,0.5,0.89177,0.00017,6.58272]
[1778512244964,30.98,80839.28,0.5,0.89207,0.00017,6.56988]
[1778512245971,30.98,80841.24,0.5,0.8924,0.00017,6.55546]
[1778512248992,30.98,80836.66,0.5,0.89163,0.00017,6.58885]
[1778512249999,30.98,80830.73,0.5,0.89062,0.00017,6.6323]
[1778512251006,30.98,80840.73,0.5,0.89232,0.00017,6.55873]
[1778512252013,30.98,80845.1,0.5,0.89306,0.00017,6.52668]
[1778512255027,30.98,80844.39,0.5,0.89294,0.00017,6.53183]
[1778512255326,30.98,80844.39,0.5,0.89294,0.00017,6.53183]
[1778512255448,30.98,80844.39,0.5,0.89294,0.00017,6.53183]
[1778512255568,30.98,80844.39,0.5,0.89294,0.00017,6.53183]
[1778512260752,30.98,80843.72,0.5,0.89283,0.00017,6.53659]
[1778512260803,30.98,80843.72,0.5,0.89283,0.00017,6.53659]
[1778512261311,30.98,80843.72,0.5,0.89283,0.00017,6.53659]
[1778512261394,30.98,80844.5,0.5,0.89297,0.00017,6.53084]
[1778512264098,30.98,80847.97,0.5,0.89355,0.00017,6.50545]
[1778512265105,30.97,80858.51,0.5,0.89531,0.00017,6.42822]
[1778512267119,30.97,80858.2,0.5,0.89527,0.00017,6.42987]
[1778512268126,30.97,80860.5,0.5,0.89565,0.00016,6.41329]
[1778512269133,30.97,80864.46,0.5,0.8963,0.00016,6.38468]
[1778512270140,30.97,80869.08,0.5,0.89706,0.00016,6.35097]
[1778512271147,30.97,80874.16,0.5,0.89789,0.00016,6.31405]
[1778512271683,30.97,80874.16,0.5,0.89789,0.00016,6.31405]
[1778512272154,30.97,80876.12,0.5,0.89821,0.00016,6.29976]
[1778512274675,30.97,80875.16,0.5,0.89808,0.00016,6.3056]
[1778512276388,30.97,80876.56,0.5,0.89831,0.00016,6.29549]
[1778512276402,30.97,80876.56,0.5,0.89831,0.00016,6.29549]
[1778512276561,30.97,80876.56,0.5,0.89831,0.00016,6.29549]
[1778512276410,30.97,80882.62,0.5,0.89931,0.00016,6.25078]
[1778512277317,30.97,80882.62,0.5,0.89931,0.00016,6.25078]
[1778512278200,30.96,80884.79,0.5,0.89967,0.00016,6.23472]
[1778512279680,30.96,80884.43,0.5,0.89963,0.00016,6.23646]
[1778512279723,30.96,80884.43,0.5,0.89963,0.00016,6.23646]
[1778512281323,30.96,80883.71,0.5,0.89952,0.00016,6.24121]
[1778512281493,30.96,80883.71,0.5,0.89952,0.00016,6.24121]
[1778512281544,30.96,80883.71,0.5,0.89952,0.00016,6.24121]
[1778512281567,30.96,80883.71,0.5,0.89952,0.00016,6.24121]
[1778512281594,30.96,80883.68,0.5,0.89952,0.00016,6.241]
[1778512285316,30.96,80884.55,0.5,0.89969,0.00016,6.23344]
[1778512287263,30.95,80889.97,0.5,0.90058,0.00016,6.19366]
[1778512288032,30.95,80889.97,0.5,0.90058,0.00016,6.19366]
[1778512290284,30.95,80893.01,0.5,0.90108,0.00016,6.17077]
[1778512292298,30.95,80898.27,0.5,0.90204,0.00016,6.12438]
[1778512293305,30.95,80901.38,0.5,0.90254,0.00016,6.10189]
[1778512295319,30.94,80905.41,0.5,0.90318,0.00016,6.07268]
[1778512300355,30.94,80907.77,0.5,0.90356,0.00016,6.05534]
[1778512303582,30.94,80906.76,0.5,0.90341,0.00016,6.06215]
[1778512303666,30.94,80920.19,0.5,0.90549,0.00015,5.96663]
[1778512304384,30.94,80929.28,0.5,0.90688,0.00015,5.90241]
[1778512305394,30.94,80934.03,0.5,0.9076,0.00015,5.86904]
[1778512310428,30.94,80934.17,0.5,0.90761,0.00015,5.86849]
[1778512315463,30.94,80933.76,0.5,0.90754,0.00015,5.87183]
[1778512317478,30.94,80937.98,0.5,0.90817,0.00015,5.8424]
[1778512319494,30.95,80946.33,0.5,0.90942,0.00015,5.78427]
[1778512320501,30.95,80949.28,0.5,0.90985,0.00015,5.76393]
[1778512320741,30.95,80949.28,0.5,0.90985,0.00015,5.76393]
[1778512321512,30.95,80951.0,0.5,0.9101,0.00015,5.75222]
[1778512322271,30.95,80951.0,0.5,0.9101,0.00015,5.75222]
[1778512322534,30.95,80967.56,0.5,0.91252,0.00014,5.63744]
[1778512323547,30.95,80967.54,0.5,0.9125,0.00014,5.63832]
[1778512324550,30.95,80964.78,0.5,0.91209,0.00015,5.65783]
[1778512325557,30.95,80960.32,0.5,0.91143,0.00015,5.68911]
[1778512325960,30.95,80960.32,0.5,0.91143,0.00015,5.68911]
[1778512326564,30.95,80950.5,0.5,0.90998,0.00015,5.75769]
[1778512327696,30.95,80949.95,0.5,0.90989,0.00015,5.76179]
[1778512330592,30.96,80948.37,0.5,0.90964,0.00015,5.7736]
[1778512333613,30.96,80946.36,0.5,0.90933,0.00015,5.78839]
[1778512334620,30.96,80939.88,0.5,0.90837,0.00015,5.83341]
[1778512335627,30.95,80932.67,0.5,0.90735,0.00015,5.88061]
[1778512337642,30.95,80928.13,0.5,0.90668,0.00015,5.91173]
[1778512338649,30.94,80931.97,0.5,0.90727,0.00015,5.88424]
[1778512339656,30.94,80944.01,0.5,0.90909,0.00015,5.79943]
[1778512340663,30.94,80941.56,0.5,0.90873,0.00015,5.81627]
[1778512341670,30.94,80937.48,0.5,0.90813,0.00015,5.84453]
[1778512342679,30.94,80931.67,0.5,0.90726,0.00015,5.88498]
[1778512343684,30.94,80939.38,0.5,0.90843,0.00015,5.83044]
[1778512344691,30.94,80953.17,0.5,0.91049,0.00015,5.73385]
[1778512345698,30.94,80955.68,0.5,0.91086,0.00015,5.71621]
[1778512346705,30.94,80953.41,0.5,0.91053,0.00015,5.73182]
[1778512348719,30.93,80951.46,0.5,0.91025,0.00015,5.745]
[1778512349726,30.93,80942.44,0.5,0.90891,0.00015,5.80773]
[1778512350733,30.93,80937.86,0.5,0.90823,0.00015,5.8395]
[1778512352747,30.93,80942.04,0.5,0.90898,0.00015,5.80157]
[1778512355717,30.93,80940.44,0.5,0.90876,0.00015,5.81186]
[1778512355772,30.93,80938.08,0.5,0.90841,0.00015,5.82839]
[1778512360807,30.92,80938.5,0.5,0.90851,0.00015,5.82371]
[1778512361814,30.92,80942.97,0.5,0.90918,0.00015,5.79209]
[1778512363828,30.92,80944.57,0.5,0.90944,0.00015,5.78033]
[1778512365842,30.92,80946.66,0.5,0.90976,0.00015,5.7652]
[1778512366849,30.92,80949.34,0.5,0.91016,0.00015,5.74626]
[1778512367856,30.92,80953.68,0.5,0.91081,0.00015,5.71583]
[1778512369870,30.92,80955.85,0.5,0.91113,0.00015,5.7004]
[1778512370877,30.92,80958.93,0.5,0.91159,0.00015,5.67887]
[1778512375912,30.91,80958.74,0.5,0.91157,0.00015,5.67958]
[1778512376919,30.91,80957.21,0.5,0.91135,0.00015,5.69006]
[1778512377926,30.91,80955.09,0.5,0.91104,0.00015,5.70463]
[1778512381954,30.91,80960.74,0.5,0.91187,0.00015,5.66531]
[1778512382961,30.91,80967.13,0.5,0.9128,0.00014,5.62112]
[1778512383968,30.91,80969.12,0.5,0.91309,0.00014,5.60744]
[1778512384975,30.91,80972.65,0.5,0.9136,0.00014,5.5832]
[1778512386989,30.91,80974.2,0.5,0.91382,0.00014,5.57274]
[1778512388403,30.91,80974.2,0.5,0.91382,0.00014,5.57274]
[1778512388455,30.91,80974.2,0.5,0.91382,0.00014,5.57274]
[1778512388558,30.91,80974.2,0.5,0.91382,0.00014,5.57274]
[1778512388659,30.91,80976.32,0.5,0.91411,0.00014,5.55842]
[1778512390010,30.91,80978.92,0.5,0.91448,0.00014,5.54073]
[1778512394038,30.92,80983.54,0.5,0.91513,0.00014,5.50975]
[1778512396052,30.92,80984.95,0.5,0.91532,0.00014,5.50054]
[1778512401087,30.92,80983.93,0.5,0.91515,0.00014,5.50858]
[1778512403101,30.92,80986.31,0.5,0.91548,0.00014,5.49273]
[1778512404108,30.92,80990.05,0.5,0.916,0.00014,5.46746]
[1778512405115,30.92,80992.94,0.5,0.9164,0.00014,5.44807]
[1778512406122,30.92,80995.15,0.5,0.91671,0.00014,5.43335]
[1778512411157,30.93,81005.3,0.5,0.91819,0.00014,5.35845]
[1778512412164,30.93,81011.07,0.5,0.91898,0.00014,5.31949]
[1778512416192,30.93,81013.02,0.5,0.91925,0.00014,5.30619]
[1778512417199,30.93,81010.24,0.5,0.91887,0.00014,5.32484]
[1778512418208,30.93,81012.28,0.5,0.91915,0.00014,5.31108]
[1778512419214,30.93,81014.68,0.5,0.91948,0.00014,5.29492]
[1778512420221,30.93,81021.63,0.5,0.92043,0.00014,5.24839]
[1778512421228,30.93,81036.42,0.5,0.92241,0.00013,5.15011]
[1778512422235,30.93,81038.57,0.5,0.92269,0.00013,5.13597]
[1778512423242,30.93,81039.29,0.5,0.92274,0.00013,5.13339]
[1778512424249,30.94,81029.32,0.5,0.92137,0.00013,5.20176]
[1778512425752,30.94,81023.0,0.5,0.92051,0.00013,5.24421]
[1778512427270,30.94,81017.47,0.5,0.91976,0.00014,5.28123]
[1778512431298,30.94,81019.09,0.5,0.91998,0.00014,5.27057]
[1778512432305,30.94,81020.46,0.5,0.92016,0.00014,5.26145]
[1778512435326,30.94,81022.77,0.5,0.92047,0.00013,5.24621]
[1778512436333,30.94,81024.67,0.5,0.92073,0.00013,5.23361]
[1778512437340,30.94,81033.91,0.5,0.92196,0.00013,5.17232]
[1778512438347,30.95,81037.35,0.5,0.92242,0.00013,5.14968]
[1778512439354,30.95,81038.03,0.5,0.92246,0.00013,5.14725]
[1778512441368,30.97,81046.98,0.5,0.92355,0.00013,5.09309]
[1778512442375,30.97,81057.59,0.5,0.92488,0.00013,5.0261]
[1778512443382,30.97,81061.07,0.5,0.92532,0.00013,5.00376]
[1778512444389,30.98,81061.86,0.5,0.92541,0.00013,4.99905]
[1778512448421,30.98,81057.15,0.5,0.92476,0.00013,5.03206]
[1778512449428,30.98,81053.42,0.5,0.92427,0.00013,5.05684]
[1778512450323,30.98,81053.42,0.5,0.92427,0.00013,5.05684]
[1778512451442,30.99,81050.09,0.5,0.92382,0.00013,5.0794]
[1778512452449,30.99,81047.02,0.5,0.92341,0.00013,5.09988]
[1778512454463,30.99,81048.97,0.5,0.92366,0.00013,5.0877]
[1778512455470,30.99,81055.46,0.5,0.92449,0.00013,5.04555]
[1778512456477,30.99,81052.35,0.5,0.92408,0.00013,5.06628]
[1778512457472,30.99,81052.35,0.5,0.92408,0.00013,5.06628]
[1778512457484,30.99,81045.0,0.5,0.92311,0.00013,5.11485]
[1778512458491,30.99,81040.09,0.5,0.92246,0.00013,5.14748]
[1778512459498,30.99,81037.03,0.5,0.92205,0.00013,5.16792]
[1778512460505,30.99,81033.76,0.5,0.92161,0.00013,5.18976]
[1778512461512,30.99,81032.27,0.5,0.92141,0.00013,5.19981]
[1778512462665,30.99,81032.27,0.5,0.92141,0.00013,5.19981]
[1778512462716,31.0,81034.52,0.5,0.92171,0.00013,5.18505]
[1778512463061,31.0,81034.52,0.5,0.92171,0.00013,5.18505]
[1778512463526,31.0,81036.17,0.5,0.92192,0.00013,5.17431]
[1778512464533,31.0,81037.82,0.5,0.92214,0.00013,5.1636]
[1778512466547,31.0,81035.23,0.5,0.92179,0.00013,5.18113]
[1778512467555,31.0,81022.22,0.5,0.92004,0.00014,5.26777]
[1778512468562,31.0,81018.23,0.5,0.9195,0.00014,5.29447]
[1778512469569,31.0,81016.32,0.5,0.91924,0.00014,5.30727]
[1778512470576,31.0,81013.45,0.5,0.91885,0.00014,5.32649]
[1778512471583,31.0,81010.56,0.5,0.91855,0.00014,5.33808]
[1778512472590,31.0,81008.17,0.5,0.91823,0.00014,5.35409]
[1778512473316,31.0,81008.17,0.5,0.91823,0.00014,5.35409]
[1778512473562,31.0,81008.17,0.5,0.91823,0.00014,5.35409]
[1778512473609,31.0,80989.42,0.5,0.91561,0.00014,5.48131]
[1778512473933,31.0,80989.42,0.5,0.91561,0.00014,5.48131]
[1778512474637,31.0,80967.1,0.5,0.91242,0.00014,5.63413]
[1778512475778,31.0,80964.15,0.5,0.91198,0.00015,5.65458]
[1778512476621,31.0,80966.87,0.5,0.91237,0.00015,5.63625]
[1778512478635,31.0,80965.23,0.5,0.91211,0.00015,5.64846]
[1778512480228,31.0,80965.84,0.5,0.91219,0.00015,5.64469]
[1778512480651,31.01,80965.4,0.5,0.91212,0.00015,5.64816]
[1778512481815,31.01,80965.4,0.5,0.91212,0.00015,5.64816]
[1778512484677,31.01,80967.75,0.5,0.91243,0.00014,5.63367]
[1778512485684,31.01,80971.44,0.5,0.91296,0.00014,5.6082]
[1778512486691,31.01,80972.82,0.5,0.91316,0.00014,5.59867]
[1778512487698,31.01,80976.93,0.5,0.91375,0.00014,5.57045]
[1778512488705,31.01,80980.38,0.5,0.91425,0.00014,5.54641]
[1778512489712,31.01,80982.51,0.5,0.91457,0.00014,5.53146]
[1778512490719,31.01,80981.08,0.5,0.91437,0.00014,5.54086]
[1778512493740,31.0,80978.99,0.5,0.9141,0.00014,5.55398]
[1778512494747,31.0,80977.73,0.5,0.91392,0.00014,5.5622]
[1778512496761,31.0,80980.44,0.5,0.91433,0.00014,5.54283]
[1778512498775,31.0,80982.12,0.5,0.91458,0.00014,5.53058]
[1778512500789,31.0,80984.7,0.5,0.91496,0.00014,5.51223]
[1778512501796,30.99,80987.1,0.5,0.91531,0.00014,5.49554]
[1778512502803,30.99,80998.53,0.5,0.91692,0.00014,5.41762]
[1778512503810,30.99,81001.07,0.5,0.91728,0.00014,5.40026]
[1778512504818,30.99,80998.77,0.5,0.91696,0.00014,5.41565]
[1778512505828,30.99,80995.4,0.5,0.9165,0.00014,5.43829]
[1778512506831,30.99,80992.69,0.5,0.91612,0.00014,5.45645]
[1778512508845,30.99,80991.37,0.5,0.91595,0.00014,5.46493]
[1778512509852,30.99,80993.77,0.5,0.91629,0.00014,5.44837]
[1778512510859,30.99,80988.32,0.5,0.91553,0.00014,5.48519]
[1778512511866,30.99,80989.9,0.5,0.91575,0.00014,5.47416]
[1778512513880,30.99,80988.28,0.5,0.91554,0.00014,5.48465]
[1778512514713,30.99,80988.28,0.5,0.91554,0.00014,5.48465]
[1778512515824,30.98,80989.18,0.5,0.91567,0.00014,5.47824]
[1778512515848,30.98,80989.18,0.5,0.91567,0.00014,5.47824]
[1778512515894,30.98,80990.41,0.5,0.91585,0.00014,5.46961]
[1778512516096,30.98,80990.41,0.5,0.91585,0.00014,5.46961]
[1778512517908,30.98,80996.97,0.5,0.91678,0.00014,5.42459]
[1778512518915,30.98,81001.97,0.5,0.91748,0.00014,5.39058]
[1778512520929,30.98,81003.27,0.5,0.91766,0.00014,5.38155]
[1778512521936,30.98,80999.53,0.5,0.91715,0.00014,5.40669]
[1778512522943,30.98,80995.49,0.5,0.91659,0.00014,5.43389]
[1778512525964,30.98,80992.29,0.5,0.91615,0.00014,5.45501]
[1778512527782,30.98,80990.46,0.5,0.9159,0.00014,5.46697]
[1778512527978,30.98,80993.14,0.5,0.91628,0.00014,5.44877]
[1778512531777,30.97,80988.7,0.5,0.91578,0.00014,5.47019]
[1778512532008,30.97,80986.5,0.5,0.91547,0.00014,5.48517]
[1778512534583,30.97,80984.91,0.5,0.91526,0.00014,5.49516]
[1778512535027,30.97,80987.99,0.5,0.9157,0.00014,5.47418]
[1778512536034,30.97,80991.93,0.5,0.91625,0.00014,5.44714]
[1778512537041,30.97,80993.56,0.5,0.91649,0.00014,5.43586]
[1778512538048,30.97,80990.49,0.5,0.91606,0.00014,5.45651]
[1778512540064,30.97,80993.13,0.5,0.91644,0.00014,5.43813]
[1778512541849,30.97,80993.13,0.5,0.91644,0.00014,5.43813]
[1778512541915,30.97,80997.48,0.5,0.91706,0.00014,5.4083]
[1778512542078,30.97,81004.8,0.5,0.91807,0.00014,5.35886]
[1778512543085,30.97,81013.45,0.5,0.91926,0.00014,5.30065]
[1778512544092,30.97,81014.7,0.5,0.91943,0.00014,5.29229]
[1778512545099,30.97,81017.7,0.5,0.91984,0.00014,5.27224]
[1778512546111,30.97,81018.8,0.5,0.91999,0.00014,5.26494]
[1778512550204,30.97,81019.29,0.5,0.92005,0.00014,5.26185]
[1778512550255,30.97,81025.42,0.5,0.92088,0.00013,5.22105]
[1778512551160,30.97,81033.87,0.5,0.922,0.00013,5.16511]
[1778512553162,30.97,81032.34,0.5,0.92179,0.00013,5.17567]
[1778512557190,30.97,81036.86,0.5,0.92237,0.00013,5.14658]
[1778512559204,30.97,81038.78,0.5,0.92262,0.00013,5.13442]
[1778512560211,30.97,81041.17,0.5,0.92293,0.00013,5.11893]
[1778512562225,30.98,81047.18,0.5,0.92371,0.00013,5.08002]
[1778512563232,30.98,81039.59,0.5,0.9227,0.00013,5.13029]
[1778512564757,30.98,81039.59,0.5,0.9227,0.00013,5.13029]
[1778512564782,30.98,81037.1,0.5,0.92236,0.00013,5.14723]
[1778512565815,30.98,81037.1,0.5,0.92236,0.00013,5.14723]
[1778512565914,30.98,81035.99,0.5,0.92221,0.00013,5.1548]
[1778512566350,30.98,81035.99,0.5,0.92221,0.00013,5.1548]
[1778512566564,30.98,81035.99,0.5,0.92221,0.00013,5.1548]
[1778512566665,30.98,81037.81,0.5,0.92245,0.00013,5.14303]
[1778512568489,30.98,81035.17,0.5,0.92209,0.00013,5.16071]
[1778512569274,30.98,81036.58,0.5,0.92227,0.00013,5.15162]
[1778512570281,30.98,81039.11,0.5,0.9226,0.00013,5.13515]
[1778512571288,30.98,81045.13,0.5,0.92339,0.00013,5.09579]
[1778512572513,30.98,81045.13,0.5,0.92339,0.00013,5.09579]
[1778512572574,30.99,81049.47,0.5,0.92395,0.00013,5.06801]
[1778512573930,30.99,81049.47,0.5,0.92395,0.00013,5.06801]
[1778512573303,30.99,81058.43,0.5,0.92511,0.00013,5.0095]
[1778512574061,30.99,81058.43,0.5,0.92511,0.00013,5.0095]
[1778512574245,30.99,81058.43,0.5,0.92511,0.00013,5.0095]
[1778512574310,30.99,81068.6,0.5,0.9264,0.00013,4.94396]
[1778512575317,30.99,81070.38,0.5,0.92661,0.00013,4.93302]
[1778512579913,30.99,81070.01,0.5,0.92653,0.00013,4.93714]
[1778512580764,31.0,81065.11,0.5,0.92588,0.00013,4.97048]
[1778512581359,31.0,81059.93,0.5,0.92521,0.00013,5.00412]
[1778512582366,31.0,81058.16,0.5,0.92498,0.00013,5.0161]
[1778512584623,31.0,81056.82,0.5,0.92478,0.00013,5.02614]
[1778512586394,31.01,81054.09,0.5,0.92442,0.00013,5.04438]
[1778512588444,31.01,81053.0,0.5,0.92427,0.00013,5.05192]
[1778512588445,31.01,81050.78,0.5,0.92397,0.00013,5.06683]
[1778512589416,31.01,81044.14,0.5,0.92309,0.00013,5.11076]
[1778512590423,31.01,81042.68,0.5,0.9229,0.00013,5.12072]
[1778512591868,31.01,81040.7,0.5,0.92272,0.00013,5.12663]
[1778512593902,31.01,81037.3,0.5,0.92227,0.00013,5.14955]
[1778512594775,31.01,81041.9,0.5,0.92287,0.00013,5.11946]
[1778512596465,31.01,81039.39,0.5,0.92253,0.00013,5.13625]
[1778512597989,31.02,81036.45,0.5,0.92213,0.00013,5.15616]
[1778512601500,31.02,81043.69,0.5,0.92308,0.00013,5.1091]
[1778512602507,31.02,81045.71,0.5,0.92334,0.00013,5.09604]
[1778512604525,31.02,81046.32,0.5,0.92341,0.00013,5.09263]
[1778512606537,31.02,81050.64,0.5,0.92396,0.00013,5.06495]
[1778512607549,31.02,81048.53,0.5,0.92368,0.00013,5.07908]
[1778512608551,31.03,81044.12,0.5,0.92308,0.00013,5.10868]
[1778512610565,31.03,81042.05,0.5,0.92281,0.00013,5.12257]
[1778512611572,31.03,81039.93,0.5,0.92252,0.00013,5.13706]
[1778512614595,31.03,81035.6,0.5,0.92193,0.00013,5.1663]
[1778512616609,31.03,81029.14,0.5,0.92106,0.00013,5.20943]
[1778512620637,31.03,81026.59,0.5,0.92071,0.00013,5.22683]
[1778512621644,31.03,81016.81,0.5,0.91938,0.00014,5.29211]
[1778512622651,31.03,81014.82,0.5,0.91911,0.00014,5.30543]
[1778512626680,31.03,81017.37,0.5,0.91946,0.00014,5.2883]
[1778512627687,31.03,81020.48,0.5,0.91988,0.00014,5.26755]
[1778512628694,31.03,81017.68,0.5,0.9195,0.00014,5.28629]
[1778512629701,31.03,81013.71,0.5,0.91896,0.00014,5.31287]
[1778512632726,31.03,81016.58,0.5,0.91935,0.00014,5.29363]
[1778512634740,31.03,81020.34,0.5,0.91986,0.00014,5.26854]
[1778512635747,31.03,81022.88,0.5,0.92021,0.00014,5.25166]
[1778512637761,31.03,81025.86,0.5,0.9206,0.00013,5.23199]
[1778512640164,31.03,81026.22,0.5,0.92065,0.00013,5.22983]
[1778512640450,31.03,81026.22,0.5,0.92065,0.00013,5.22983]
[1778512640782,31.03,81020.7,0.5,0.9199,0.00014,5.2667]
[1778512643803,31.03,81014.49,0.5,0.91905,0.00014,5.30836]
[1778512644596,31.03,81014.49,0.5,0.91905,0.00014,5.30836]
[1778512644673,31.03,81014.49,0.5,0.91905,0.00014,5.30836]
[1778512644808,31.03,81014.49,0.5,0.91905,0.00014,5.30836]
[1778512644810,31.03,81012.24,0.5,0.91874,0.00014,5.32344]
[1778512645823,31.03,81010.2,0.5,0.91847,0.00014,5.33711]
[1778512646830,31.03,81006.83,0.5,0.918,0.00014,5.35971]
[1778512651865,31.03,81006.64,0.5,0.91809,0.00014,5.35284]
[1778512653879,31.03,81008.85,0.5,0.91839,0.00014,5.33785]
[1778512654886,31.03,81007.44,0.5,0.9182,0.00014,5.34728]
[1778512659697,31.03,81006.93,0.5,0.91814,0.00014,5.35046]
[1778512661935,31.03,81003.05,0.5,0.9176,0.00014,5.37637]
[1778512663039,31.03,81003.05,0.5,0.9176,0.00014,5.37637]
[1778512662942,31.03,81001.08,0.5,0.91733,0.00014,5.38955]
[1778512663062,31.03,81001.08,0.5,0.91733,0.00014,5.38955]
[1778512663124,31.03,81001.08,0.5,0.91733,0.00014,5.38955]
[1778512663949,31.03,81000.41,0.5,0.91724,0.00014,5.39395]
[1778512664707,31.03,81000.41,0.5,0.91724,0.00014,5.39395]
[1778512665816,31.03,81001.54,0.5,0.9174,0.00014,5.3862]
[1778512665872,31.03,81001.54,0.5,0.9174,0.00014,5.3862]
[1778512666067,31.03,81001.82,0.5,0.91744,0.00014,5.38419]
[1778512668883,31.03,81001.87,0.5,0.91746,0.00014,5.38362]
[1778512669058,31.03,81001.87,0.5,0.91746,0.00014,5.38362]
[1778512669587,31.03,81002.15,0.5,0.9175,0.00014,5.38162]
[1778512669816,31.03,81002.15,0.5,0.9175,0.00014,5.38162]
[1778512670004,31.03,81002.15,0.5,0.9175,0.00014,5.38162]
[1778512671812,31.03,81001.93,0.5,0.91747,0.00014,5.38289]
[1778512673013,31.03,81005.7,0.5,0.918,0.00014,5.35728]
[1778512675080,31.03,81005.09,0.5,0.91791,0.00014,5.36125]
[1778512675815,31.03,81005.09,0.5,0.91791,0.00014,5.36125]
[1778512675838,31.03,81005.09,0.5,0.91791,0.00014,5.36125]
[1778512675925,31.03,81005.09,0.5,0.91791,0.00014,5.36125]
[1778512676035,31.03,81001.17,0.5,0.91737,0.00014,5.38758]
[1778512676463,31.03,81001.17,0.5,0.91737,0.00014,5.38758]
[1778512677042,31.03,80999.75,0.5,0.91718,0.00014,5.39705]
[1778512677308,31.03,80999.75,0.5,0.91718,0.00014,5.39705]
[1778512677817,31.03,80999.75,0.5,0.91718,0.00014,5.39705]
[1778512678392,31.03,80998.79,0.5,0.91705,0.00014,5.40341]
[1778512679056,31.03,80995.02,0.5,0.91652,0.00014,5.42877]
[1778512680063,31.03,80993.41,0.5,0.9163,0.00014,5.4395]
[1778512684096,31.02,80991.26,0.5,0.91602,0.00014,5.4533]
[1778512685102,31.02,80988.98,0.5,0.9157,0.00014,5.46857]
[1778512687116,31.02,80982.95,0.5,0.91486,0.00014,5.50914]
[1778512688123,31.02,80976.68,0.5,0.91397,0.00014,5.55168]
[1778512689130,31.02,80974.97,0.5,0.91373,0.00014,5.56302]
[1778512691144,31.02,80973.56,0.5,0.91354,0.00014,5.57192]
[1778512692151,31.02,80972.1,0.5,0.91334,0.00014,5.58153]
[1778512695075,31.01,80970.17,0.5,0.91309,0.00014,5.59352]
[1778512695172,31.01,80972.41,0.5,0.91341,0.00014,5.57814]
[1778512696179,31.01,80977.32,0.5,0.91413,0.00014,5.54409]
[1778512697186,31.01,80980.39,0.5,0.91457,0.00014,5.52274]
[1778512700207,31.01,80981.93,0.5,0.91481,0.00014,5.51124]
[1778512705244,31.0,80982.07,0.5,0.91486,0.00014,5.50866]
[1778512710277,31.0,80980.44,0.5,0.91467,0.00014,5.51817]
[1778512711289,31.0,80977.36,0.5,0.91434,0.00014,5.531]
[1778512712291,30.99,80966.61,0.5,0.9128,0.00014,5.60439]
[1778512713298,30.99,80965.27,0.5,0.91262,0.00015,5.61314]
[1778512715312,30.99,80959.96,0.5,0.91186,0.00015,5.64879]
[1778512716319,30.99,80958.26,0.5,0.91163,0.00015,5.65999]
[1778512721354,30.98,80959.67,0.5,0.91189,0.00015,5.64747]
[1778512723881,30.98,80958.16,0.5,0.9117,0.00015,5.65627]
[1778512724375,30.98,80956.14,0.5,0.91141,0.00015,5.67024]
[1778512726389,30.97,80954.24,0.5,0.91115,0.00015,5.68225]
[1778512729410,30.97,80951.95,0.5,0.91085,0.00015,5.69678]
[1778512732432,30.96,80956.63,0.5,0.91155,0.00015,5.6634]
[1778512733439,30.96,80971.37,0.5,0.9137,0.00014,5.56169]
[1778512734446,30.96,80978.17,0.5,0.91468,0.00014,5.51469]
[1778512735461,30.96,80981.61,0.5,0.91517,0.00014,5.49086]
[1778512737474,30.96,80979.83,0.5,0.91493,0.00014,5.50239]
[1778512739488,30.96,80976.49,0.5,0.91447,0.00014,5.52458]
[1778512742509,30.96,80978.65,0.5,0.9148,0.00014,5.50877]
[1778512743516,30.95,80972.83,0.5,0.91398,0.00014,5.54829]
[1778512744523,30.95,80967.68,0.5,0.91324,0.00014,5.58328]
[1778512745530,30.95,80965.32,0.5,0.91291,0.00014,5.59909]
[1778512746537,30.95,80962.37,0.5,0.91249,0.00015,5.61897]
[1778512752069,30.95,80961.59,0.5,0.91241,0.00015,5.62282]
[1778512751572,30.95,80967.27,0.5,0.91323,0.00014,5.58362]
[1778512755601,30.94,80963.64,0.5,0.91273,0.00015,5.60775]
[1778512757615,30.94,80958.74,0.5,0.91203,0.00015,5.64065]
[1778512760119,30.94,80957.84,0.5,0.91191,0.00015,5.6464]
[1778512760143,30.94,80954.83,0.5,0.91147,0.00015,5.66722]
[1778512760636,30.94,80952.08,0.5,0.91107,0.00015,5.68629]
[1778512761643,30.94,80950.21,0.5,0.91079,0.00015,5.69922]
[1778512762650,30.94,80946.73,0.5,0.91028,0.00015,5.72335]
[1778512763818,30.94,80946.73,0.5,0.91028,0.00015,5.72335]
[1778512764062,30.94,80946.73,0.5,0.91028,0.00015,5.72335]
[1778512764118,30.94,80946.73,0.5,0.91028,0.00015,5.72335]
[1778512764132,30.94,80937.54,0.5,0.9089,0.00015,5.78768]
[1778512764665,30.94,80935.67,0.5,0.90862,0.00015,5.80077]
[1778512765671,30.94,80935.38,0.5,0.90857,0.00015,5.80301]
[1778512767685,30.94,80936.73,0.5,0.90877,0.00015,5.79394]
[1778512769731,30.94,80935.56,0.5,0.90859,0.00015,5.80233]
[1778512769822,30.94,80935.56,0.5,0.90859,0.00015,5.80233]
[1778512771235,30.94,80935.22,0.5,0.90853,0.00015,5.80511]
[1778512772130,30.94,80935.22,0.5,0.90853,0.00015,5.80511]
[1778512771713,30.94,80934.18,0.5,0.90848,0.00015,5.80459]
[1778512772720,30.94,80925.53,0.5,0.90716,0.00015,5.86549]
[1778512774734,30.94,80926.35,0.5,0.90728,0.00015,5.86]
[1778512777785,30.95,80930.58,0.5,0.90792,0.00015,5.83069]
[1778512778762,30.95,80932.15,0.5,0.90815,0.00015,5.81968]
[1778512779771,30.95,80930.82,0.5,0.90795,0.00015,5.82916]
[1778512784805,30.95,80931.13,0.5,0.90798,0.00015,5.82793]
[1778512787826,30.95,80928.32,0.5,0.90754,0.00015,5.84811]
[1778512792861,30.95,80927.22,0.5,0.90736,0.00015,5.85647]
[1778512796889,30.95,80924.9,0.5,0.907,0.00015,5.87328]
[1778512800917,30.95,80921.46,0.5,0.90646,0.00015,5.89791]
[1778512801924,30.96,80916.59,0.5,0.90571,0.00015,5.93234]
[1778512802931,30.96,80914.74,0.5,0.90543,0.00015,5.94543]
[1778512805953,30.96,80920.74,0.5,0.90635,0.00015,5.90308]
[1778512810988,30.96,80920.87,0.5,0.90636,0.00015,5.90247]
[1778512813003,30.96,80922.16,0.5,0.90656,0.00015,5.89354]
[1778512816023,30.96,80924.11,0.5,0.90685,0.00015,5.88007]
[1778512818037,30.96,80920.68,0.5,0.90632,0.00015,5.90446]
[1778512820051,30.96,80923.39,0.5,0.90673,0.00015,5.88549]
[1778512823073,30.96,80928.77,0.5,0.90754,0.00015,5.84796]
[1778512824079,30.96,80934.04,0.5,0.90834,0.00015,5.81116]
[1778512826093,30.96,80935.52,0.5,0.90855,0.00015,5.80124]
[1778512828107,30.96,80933.37,0.5,0.90822,0.00015,5.81675]
[1778512829115,30.96,80931.3,0.5,0.9079,0.00015,5.83145]
[1778512831129,30.96,80934.46,0.5,0.90848,0.00015,5.80167]
[1778512832136,30.97,80946.17,0.5,0.91022,0.00015,5.72019]
[1778512833143,30.97,80949.75,0.5,0.91075,0.00015,5.69566]
[1778512836164,30.97,80948.45,0.5,0.91053,0.00015,5.70583]
[1778512838178,30.97,80946.72,0.5,0.91026,0.00015,5.7186]
[1778512839185,30.97,80943.77,0.5,0.90981,0.00015,5.73948]
[1778512841200,30.97,80942.1,0.5,0.90955,0.00015,5.75176]
[1778512842207,30.98,80943.7,0.5,0.90978,0.00015,5.74091]
[1778512844221,30.98,80940.88,0.5,0.90935,0.00015,5.7612]
[1778512847244,30.98,80943.81,0.5,0.90977,0.00015,5.74162]
[1778512849423,30.98,80950.3,0.5,0.91072,0.00015,5.69713]
[1778512850377,30.98,80955.16,0.5,0.91142,0.00015,5.66383]
[1778512851271,30.98,80957.86,0.5,0.91181,0.00015,5.64559]
[1778512854940,30.99,80957.03,0.5,0.91167,0.00015,5.65223]
[1778512855041,30.99,80961.77,0.5,0.91235,0.00015,5.62]
[1778512855299,30.99,80968.05,0.5,0.91326,0.00014,5.57678]
[1778512856306,30.99,80970.01,0.5,0.91354,0.00014,5.56344]
[1778512859700,30.99,80970.19,0.5,0.91356,0.00014,5.56249]
[1778512861144,30.99,80970.44,0.5,0.91359,0.00014,5.56091]
[1778512861817,30.99,80970.98,0.5,0.91367,0.00014,5.55749]
[1778512865370,30.99,80975.0,0.5,0.91424,0.00014,5.52999]
[1778512867384,30.99,80976.47,0.5,0.91447,0.00014,5.51926]
[1778512869718,30.99,80976.51,0.5,0.91448,0.00014,5.51865]
[1778512870095,30.99,80976.51,0.5,0.91448,0.00014,5.51865]
[1778512870119,30.99,80980.05,0.5,0.915,0.00014,5.49385]
[1778512870408,30.99,80973.72,0.5,0.91409,0.00014,5.53712]
[1778512871609,30.99,80973.72,0.5,0.91409,0.00014,5.53712]
[1778512871810,30.99,80973.72,0.5,0.91409,0.00014,5.53712]
[1778512871873,30.99,80966.61,0.5,0.91307,0.00014,5.58608]
[1778512872422,30.99,80964.66,0.5,0.91278,0.00015,5.59959]
[1778512876450,30.99,80961.91,0.5,0.91239,0.00015,5.61829]
[1778512881588,30.99,80963.07,0.5,0.91255,0.00015,5.61043]
[1778512887527,30.99,80963.49,0.5,0.91261,0.00015,5.60783]
[1778512889160,30.99,80964.75,0.5,0.91279,0.00015,5.59926]
[1778512891116,30.99,80969.52,0.5,0.91358,0.00014,5.55872]
[1778512891555,30.99,80965.28,0.5,0.91297,0.00014,5.58785]
[1778512892562,30.99,80963.29,0.5,0.91268,0.00015,5.60161]
[1778512897597,30.99,80960.22,0.5,0.91223,0.00015,5.623]
[1778512898981,30.99,80962.66,0.5,0.91258,0.00015,5.60623]
[1778512899611,30.99,80973.25,0.5,0.91411,0.00014,5.5335]
[1778512900618,30.99,80975.59,0.5,0.91444,0.00014,5.51764]
[1778512902632,30.99,80973.64,0.5,0.91416,0.00014,5.53133]
[1778512907667,30.99,80974.02,0.5,0.91422,0.00014,5.52844]
[1778512908675,30.99,80981.92,0.5,0.91535,0.00014,5.47414]
[1778512909681,30.99,80988.99,0.5,0.91635,0.00014,5.42579]
[1778512911961,30.99,80990.1,0.5,0.91652,0.00014,5.41786]
[1778512912062,30.99,80995.65,0.5,0.9173,0.00014,5.38015]
[1778512912702,30.99,80998.66,0.5,0.91772,0.00014,5.35983]
[1778512914716,30.99,81000.0,0.5,0.91791,0.00014,5.3506]
[1778512915723,30.99,81007.19,0.5,0.9189,0.00014,5.30216]
[1778512916730,30.99,81010.06,0.5,0.91929,0.00014,5.28291]
[1778512917737,30.99,81011.25,0.5,0.91946,0.00014,5.27495]
[1778512921768,30.99,81009.53,0.5,0.91922,0.00014,5.28657]
[1778512923782,30.99,81013.16,0.5,0.91971,0.00014,5.2623]
[1778512928952,30.99,81012.79,0.5,0.91966,0.00014,5.2648]
[1778512930319,30.99,81006.92,0.5,0.91885,0.00014,5.30439]
[1778512930831,30.99,80996.77,0.5,0.91745,0.00014,5.37272]
[1778512932286,30.99,80996.77,0.5,0.91745,0.00014,5.37272]
[1778512932332,30.99,80995.41,0.5,0.91726,0.00014,5.38177]
[1778512932845,30.99,80998.58,0.5,0.91771,0.00014,5.36037]
[1778512933852,30.99,81001.63,0.5,0.91813,0.00014,5.33968]
[1778512937885,30.99,81000.32,0.5,0.91796,0.00014,5.34821]
[1778512940906,30.98,80999.0,0.5,0.91778,0.00014,5.35688]
[1778512941913,30.98,80997.34,0.5,0.91755,0.00014,5.36799]
[1778512947123,30.98,80998.35,0.5,0.9177,0.00014,5.36078]
[1778512949429,30.98,80996.95,0.5,0.91751,0.00014,5.36994]
[1778512954751,30.98,80996.27,0.5,0.91753,0.00014,5.36615]
[1778512956125,30.98,80996.56,0.5,0.91757,0.00014,5.3641]
[1778512956310,30.98,80996.56,0.5,0.91757,0.00014,5.3641]
[1778512959035,30.98,80997.88,0.5,0.91776,0.00014,5.35485]
[1778512960042,30.98,80999.85,0.5,0.91804,0.00014,5.3415]
[1778512964726,30.98,81000.07,0.5,0.91807,0.00014,5.33981]
[1778512965813,30.98,81000.07,0.5,0.91807,0.00014,5.33981]
[1778512966125,30.98,81000.07,0.5,0.91807,0.00014,5.33981]
[1778512966270,30.98,81000.07,0.5,0.91807,0.00014,5.33981]
[1778512966309,30.98,81000.07,0.5,0.91807,0.00014,5.33981]
[1778512966371,30.98,81000.07,0.5,0.91807,0.00014,5.33971]
[1778512969105,30.98,81002.22,0.5,0.91837,0.00014,5.32509]
[1778512969646,30.98,81002.22,0.5,0.91837,0.00014,5.32509]
[1778512969817,30.98,81002.22,0.5,0.91837,0.00014,5.32509]
[1778512970112,30.98,81003.84,0.5,0.9186,0.00014,5.31416]
[1778512975147,30.98,81005.87,0.5,0.91888,0.00014,5.30043]
[1778512975458,30.98,81005.87,0.5,0.91888,0.00014,5.30043]
[1778512975561,30.98,81005.87,0.5,0.91888,0.00014,5.30043]
[1778512976154,30.98,81006.53,0.5,0.91897,0.00014,5.296]
[1778512978168,30.98,81003.45,0.5,0.91855,0.00014,5.3167]
[1778512978807,30.98,81003.45,0.5,0.91855,0.00014,5.3167]
[1778512979175,30.98,81002.09,0.5,0.91836,0.00014,5.32581]
[1778512980003,30.98,81002.09,0.5,0.91836,0.00014,5.32581]
[1778512981189,30.98,81005.1,0.5,0.91878,0.00014,5.3055]
[1778512983203,30.98,81003.13,0.5,0.9185,0.00014,5.31871]
[1778512988238,30.98,81002.9,0.5,0.91848,0.00014,5.32008]
[1778512993276,30.98,80996.11,0.5,0.91754,0.00014,5.36564]
[1778512994283,30.98,80991.84,0.5,0.91695,0.00014,5.3944]
[1778512996297,30.97,80995.83,0.5,0.91751,0.00014,5.36711]
[1778512997304,30.97,80994.39,0.5,0.91731,0.00014,5.37673]
[1778513002339,30.97,80994.4,0.5,0.91732,0.00014,5.37605]
[1778513003346,30.97,80992.05,0.5,0.917,0.00014,5.39182]
[1778513005125,30.97,80992.3,0.5,0.91704,0.00014,5.38998]
[1778513005958,30.97,80992.7,0.5,0.9171,0.00014,5.38713]
[1778513009748,30.97,80992.99,0.5,0.91712,0.00014,5.38621]
[1778513011402,30.97,80991.57,0.5,0.91703,0.00014,5.3877]
[1778513011825,30.97,80991.57,0.5,0.91703,0.00014,5.3877]
[1778513012409,30.97,80991.12,0.5,0.91697,0.00014,5.39061]
[1778513013416,30.97,80988.99,0.5,0.91666,0.00014,5.40543]
[1778513013817,30.97,80988.99,0.5,0.91666,0.00014,5.40543]
[1778513013869,30.97,80988.99,0.5,0.91666,0.00014,5.40543]
[1778513014012,30.97,80988.99,0.5,0.91666,0.00014,5.40543]
[1778513014064,30.97,80988.99,0.5,0.91666,0.00014,5.40543]
[1778513014255,30.97,80988.99,0.5,0.91666,0.00014,5.40543]
[1778513014423,30.98,80988.33,0.5,0.91656,0.00014,5.41026]
[1778513014784,30.98,80988.33,0.5,0.91656,0.00014,5.41026]
[1778513014809,30.98,80988.33,0.5,0.91656,0.00014,5.41026]
[1778513014956,30.98,80988.33,0.5,0.91656,0.00014,5.41026]
[1778513015307,30.98,80988.33,0.5,0.91656,0.00014,5.41026]
[1778513015430,30.98,80984.3,0.5,0.91599,0.00014,5.43797]
[1778513016437,30.98,80971.22,0.5,0.91412,0.00014,5.52753]
[1778513017444,30.98,80966.52,0.5,0.91343,0.00014,5.56038]
[1778513018451,30.98,80964.76,0.5,0.91316,0.00014,5.57303]
[1778513019458,30.98,80960.07,0.5,0.91247,0.00015,5.60585]
[1778513022479,30.99,80961.83,0.5,0.91269,0.00015,5.59517]
[1778513027514,30.99,80960.94,0.5,0.91251,0.00015,5.60376]
[1778513029751,31.0,80961.65,0.5,0.91261,0.00015,5.59935]
[1778513031820,31.0,80961.05,0.5,0.9125,0.00015,5.60446]
[1778513031911,31.0,80961.57,0.5,0.91256,0.00015,5.60136]
[1778513032686,31.0,80961.57,0.5,0.91256,0.00015,5.60136]
[1778513032809,31.0,80961.57,0.5,0.91256,0.00015,5.60136]
[1778513032909,31.0,80961.52,0.5,0.91255,0.00015,5.60218]
[1778513033813,31.0,80961.52,0.5,0.91255,0.00015,5.60218]
[1778513034563,31.0,80965.25,0.5,0.91309,0.00014,5.57662]
[1778513035570,31.0,80968.03,0.5,0.91349,0.00014,5.55761]
[1778513036578,31.0,80971.78,0.5,0.91402,0.00014,5.53201]
[1778513037584,31.0,80979.39,0.5,0.91511,0.00014,5.48017]
[1778513038591,31.0,80981.06,0.5,0.91534,0.00014,5.46902]
[1778513041477,31.0,80985.69,0.5,0.91599,0.00014,5.43778]
[1778513041612,31.0,80994.78,0.5,0.91727,0.00014,5.37621]
[1778513042619,31.0,80999.25,0.5,0.91789,0.00014,5.34591]
[1778513043627,31.0,81000.51,0.5,0.91807,0.00014,5.33733]
[1778513048661,31.0,81001.23,0.5,0.91818,0.00014,5.33209]
[1778513050351,31.0,81001.23,0.5,0.91818,0.00014,5.33209]
[1778513051696,31.0,81006.3,0.5,0.91888,0.00014,5.29783]
[1778513052703,31.0,81009.29,0.5,0.91929,0.00014,5.27778]
[1778513053710,31.0,81010.74,0.5,0.91949,0.00014,5.26809]
[1778513056731,31.0,81012.33,0.5,0.9197,0.00014,5.25755]
[1778513057738,31.0,81017.9,0.5,0.92046,0.00014,5.22045]
[1778513059258,31.0,81017.9,0.5,0.92046,0.00014,5.22045]
[1778513059297,31.0,81020.97,0.5,0.92087,0.00013,5.20027]
[1778513059752,31.0,81032.96,0.5,0.92247,0.00013,5.12089]
[1778513061293,31.0,81037.49,0.5,0.92306,0.00013,5.09162]
[1778513061766,31.0,81039.5,0.5,0.92333,0.00013,5.07842]
[1778513063780,31.01,81040.64,0.5,0.92346,0.00013,5.07159]
[1778513065794,31.01,81038.86,0.5,0.92321,0.00013,5.08397]
[1778513066801,31.01,81034.47,0.5,0.92263,0.00013,5.11317]
[1778513067809,31.01,81030.6,0.5,0.92211,0.00013,5.13897]
[1778513068817,31.01,81025.47,0.5,0.92142,0.00013,5.17315]
[1778513070831,31.01,81023.03,0.5,0.92108,0.00013,5.1897]
[1778513071838,31.01,81020.81,0.5,0.92088,0.00013,5.19684]
[1778513076873,31.02,81020.01,0.5,0.92076,0.00013,5.20287]
[1778513078887,31.02,81027.68,0.5,0.92179,0.00013,5.15231]
[1778513079894,31.02,81032.7,0.5,0.92245,0.00013,5.11939]
[1778513080901,31.02,81035.02,0.5,0.92275,0.00013,5.10438]
[1778513085116,31.02,81035.38,0.5,0.92278,0.00013,5.1029]
[1778513085118,31.02,81035.1,0.5,0.92274,0.00013,5.10504]
[1778513087820,31.02,81035.58,0.5,0.92279,0.00013,5.10246]
[1778513087959,31.02,81035.58,0.5,0.92279,0.00013,5.10246]
[1778513088011,31.02,81035.58,0.5,0.92279,0.00013,5.10246]
[1778513088064,31.02,81035.58,0.5,0.92279,0.00013,5.10246]
[1778513088162,31.02,81036.37,0.5,0.92288,0.00013,5.09785]
[1778513089801,31.02,81035.27,0.5,0.92274,0.00013,5.10508]
[1778513090125,31.02,81035.27,0.5,0.92274,0.00013,5.10508]
[1778513092985,31.03,81033.3,0.5,0.92246,0.00013,5.11921]
[1778513095741,31.03,81032.71,0.5,0.92237,0.00013,5.12364]
[1778513095816,31.03,81032.71,0.5,0.92237,0.00013,5.12364]
[1778513096008,31.03,81031.89,0.5,0.92225,0.00013,5.12931]
[1778513098020,31.03,81026.37,0.5,0.92151,0.00013,5.16627]
[1778513099027,31.03,81024.15,0.5,0.9212,0.00013,5.18122]
[1778513101041,31.03,81022.81,0.5,0.92102,0.00013,5.19046]
[1778513106076,31.04,81022.57,0.5,0.92097,0.00013,5.19281]
[1778513110143,31.04,81022.38,0.5,0.92093,0.00013,5.19451]
[1778513110536,31.04,81022.38,0.5,0.92093,0.00013,5.19451]
[1778513110542,31.04,81022.17,0.5,0.9209,0.00013,5.1962]
[1778513110627,31.04,81022.17,0.5,0.9209,0.00013,5.1962]
[1778513110814,31.04,81022.17,0.5,0.9209,0.00013,5.1962]
[1778513111116,31.04,81017.77,0.5,0.9203,0.00014,5.22545]
[1778513113819,31.04,81018.48,0.5,0.9204,0.00014,5.22098]
[1778513114137,31.04,81021.53,0.5,0.92081,0.00013,5.20081]
[1778513115144,31.04,81023.43,0.5,0.92106,0.00013,5.18831]
[1778513116151,31.04,81025.26,0.5,0.9213,0.00013,5.17647]
[1778513118168,31.04,81030.61,0.5,0.92201,0.00013,5.14144]
[1778513119175,31.04,81032.18,0.5,0.92221,0.00013,5.1313]
[1778513120182,31.04,81029.93,0.5,0.92191,0.00013,5.14639]
[1778513121190,31.04,81027.06,0.5,0.92152,0.00013,5.16558]
[1778513124210,31.05,81030.16,0.5,0.92192,0.00013,5.14566]
[1778513125217,31.05,81033.18,0.5,0.92232,0.00013,5.12595]
[1778513129369,31.05,81041.96,0.5,0.92346,0.00013,5.06923]
[1778513130252,31.05,81044.17,0.5,0.92374,0.00013,5.05509]
[1778513132266,31.05,81039.73,0.5,0.92325,0.00013,5.07718]
[1778513134280,31.05,81041.51,0.5,0.92347,0.00013,5.06614]
[1778513134762,31.05,81041.51,0.5,0.92347,0.00013,5.06614]
[1778513136312,31.06,81040.8,0.5,0.92337,0.00013,5.07112]
[1778513137301,31.06,81044.8,0.5,0.92388,0.00013,5.04558]
[1778513138308,31.06,81046.6,0.5,0.92411,0.00013,5.03418]
[1778513140156,31.06,81046.44,0.5,0.92408,0.00013,5.0356]
[1778513140322,31.06,81050.99,0.5,0.92467,0.00013,5.0063]
[1778513141330,31.06,81053.71,0.5,0.92501,0.00013,4.98903]
[1778513144350,31.07,81055.82,0.5,0.92526,0.00013,4.97667]
[1778513148378,31.07,81057.17,0.5,0.92539,0.00013,4.96978]
[1778513149385,31.07,81059.86,0.5,0.92573,0.00013,4.95283]
[1778513150392,31.07,81062.7,0.5,0.92608,0.00013,4.93498]
[1778513152406,31.08,81060.92,0.5,0.92584,0.00013,4.94754]
[1778513154420,31.08,81062.34,0.5,0.926,0.00013,4.93939]
[1778513156434,31.08,81064.57,0.5,0.92626,0.00013,4.92603]
[1778513157441,31.1,81065.81,0.5,0.92631,0.00013,4.92346]
[1778513159542,31.12,81066.56,0.5,0.9263,0.00013,4.92406]
[1778513159598,31.12,81072.11,0.5,0.927,0.00013,4.88891]
[1778513160514,31.12,81077.45,0.5,0.92766,0.00013,4.8553]
[1778513161470,31.12,81083.25,0.5,0.92837,0.00012,4.81895]
[1778513162477,31.14,81088.88,0.5,0.92893,0.00012,4.7902]
[1778513163484,31.15,81094.42,0.5,0.9296,0.00012,4.75588]
[1778513163933,31.15,81094.42,0.5,0.9296,0.00012,4.75588]
[1778513164492,31.15,81117.27,0.5,0.93235,0.00012,4.6135]
[1778513164879,31.15,81117.27,0.5,0.93235,0.00012,4.6135]
[1778513165170,31.15,81117.27,0.5,0.93235,0.00012,4.6135]
[1778513165596,31.15,81134.3,0.5,0.93435,0.00012,4.50826]
[1778513166532,31.15,81147.17,0.5,0.93583,0.00011,4.42978]
[1778513167113,31.15,81147.17,0.5,0.93583,0.00011,4.42978]
[1778513167514,31.15,81165.36,0.5,0.93788,0.00011,4.32028]
[1778513167636,31.15,81165.36,0.5,0.93788,0.00011,4.32028]
[1778513168523,31.15,81158.01,0.5,0.93705,0.00011,4.3648]
[1778513168679,31.15,81158.01,0.5,0.93705,0.00011,4.3648]
[1778513169579,31.15,81158.01,0.5,0.93705,0.00011,4.3648]
[1778513169530,31.15,81148.47,0.5,0.93597,0.00011,4.42247]
[1778513170597,31.15,81148.47,0.5,0.93597,0.00011,4.42247]
[1778513170537,31.15,81163.24,0.5,0.93763,0.00011,4.33388]
[1778513171308,31.15,81163.24,0.5,0.93763,0.00011,4.33388]
[1778513171546,31.15,81179.56,0.5,0.93942,0.00011,4.23699]
[1778513172553,31.15,81185.74,0.5,0.94009,0.00011,4.201]
[1778513174193,31.16,81185.14,0.5,0.94001,0.00011,4.2051]
[1778513174309,31.16,81185.14,0.5,0.94001,0.00011,4.2051]
[1778513174439,31.16,81185.14,0.5,0.94001,0.00011,4.2051]
[1778513174567,31.16,81184.66,0.5,0.93995,0.00011,4.20849]
[1778513174827,31.16,81184.66,0.5,0.93995,0.00011,4.20849]
[1778513175574,31.16,81187.73,0.5,0.94027,0.00011,4.19096]
[1778513177588,31.16,81190.02,0.5,0.9405,0.00011,4.17868]
[1778513178596,31.17,81187.83,0.5,0.94025,0.00011,4.19215]
[1778513181619,31.17,81189.36,0.5,0.94038,0.00011,4.18491]
[1778513182633,31.17,81182.47,0.5,0.93963,0.00011,4.22608]
[1778513183633,31.19,81170.83,0.5,0.93825,0.00011,4.30041]
[1778513184640,31.19,81171.09,0.5,0.93827,0.00011,4.29926]
[1778513185647,31.19,81169.6,0.5,0.9381,0.00011,4.30856]
[1778513187661,31.19,81172.87,0.5,0.93845,0.00011,4.28985]
[1778513189190,31.19,81174.82,0.5,0.93866,0.00011,4.27866]
[1778513189876,31.19,81174.82,0.5,0.93866,0.00011,4.27866]
[1778513190682,31.2,81179.07,0.5,0.93911,0.00011,4.2543]
[1778513192617,31.2,81180.84,0.5,0.93938,0.00011,4.23756]
[1778513195717,31.2,81179.07,0.5,0.93915,0.00011,4.24951]
[1778513198738,31.21,81180.93,0.5,0.93933,0.00011,4.23993]
[1778513199745,31.21,81184.02,0.5,0.93966,0.00011,4.22218]
[1778513200752,31.21,81181.5,0.5,0.93938,0.00011,4.23757]
[1778513201759,31.21,81185.19,0.5,0.93977,0.00011,4.21629]
[1778513203773,31.22,81187.83,0.5,0.94003,0.00011,4.20181]
[1778513205787,31.22,81185.58,0.5,0.93977,0.00011,4.21616]
[1778513206794,31.22,81187.16,0.5,0.93993,0.00011,4.20739]
[1778513209449,31.22,81186.87,0.5,0.93989,0.00011,4.20965]
[1778513209816,31.23,81188.65,0.5,0.94006,0.00011,4.20029]
[1778513210824,31.23,81198.84,0.5,0.94115,0.00011,4.14122]
[1778513211830,31.25,81207.13,0.5,0.9419,0.00011,4.09965]
[1778513213312,31.25,81207.13,0.5,0.9419,0.00011,4.09965]
[1778513213334,31.25,81207.13,0.5,0.9419,0.00011,4.09965]
[1778513213424,31.25,81207.13,0.5,0.9419,0.00011,4.09965]
[1778513213631,31.25,81207.13,0.5,0.9419,0.00011,4.09965]
[1778513213664,31.29,81208.47,0.5,0.94179,0.00011,4.10629]
[1778513213707,31.29,81208.47,0.5,0.94179,0.00011,4.10629]
[1778513216515,31.32,81208.26,0.5,0.94164,0.00011,4.11455]
[1778513216616,31.34,81204.88,0.5,0.94114,0.00011,4.14168]
[1778513216865,31.34,81206.31,0.5,0.94129,0.00011,4.13338]
[1778513219887,31.36,81204.21,0.5,0.94093,0.00011,4.15353]
[1778513220987,31.37,81208.25,0.5,0.94134,0.00011,4.13071]
[1778513221913,31.39,81226.71,0.5,0.94315,0.0001,4.03115]
[1778513222922,31.39,81230.66,0.5,0.94354,0.0001,4.00947]
[1778513224568,31.44,81235.79,0.5,0.94376,0.0001,3.9975]
[1778513225640,31.44,81235.79,0.5,0.94376,0.0001,3.9975]
[1778513224948,31.44,81245.76,0.5,0.94477,0.0001,3.94126]
[1778513226279,31.44,81245.76,0.5,0.94477,0.0001,3.94126]
[1778513226333,31.47,81253.66,0.5,0.9454,0.0001,3.90643]
[1778513227986,31.54,81256.25,0.5,0.94531,0.0001,3.91154]
[1778513228993,31.57,81257.9,0.5,0.9453,0.0001,3.91208]
[1778513231007,31.63,81254.54,0.5,0.94462,0.0001,3.94998]
[1778513232015,31.66,81251.39,0.5,0.94415,0.0001,3.97666]
[1778513234030,31.71,81255.23,0.5,0.94423,0.0001,3.97212]
[1778513235031,31.71,81255.23,0.5,0.94423,0.0001,3.97212]
[1778513235184,31.71,81255.23,0.5,0.94423,0.0001,3.97212]
[1778513235651,31.71,81255.23,0.5,0.94423,0.0001,3.97212]
[1778513235295,31.74,81259.91,0.5,0.94455,0.0001,3.95452]
[1778513236042,31.77,81283.16,0.5,0.94668,0.0001,3.83493]
[1778513237049,31.8,81287.94,0.5,0.94695,0.0001,3.81948]
[1778513238311,31.8,81287.94,0.5,0.94695,0.0001,3.81948]
[1778513238318,31.8,81287.94,0.5,0.94695,0.0001,3.81948]
[1778513238360,31.8,81287.94,0.5,0.94695,0.0001,3.81948]
[1778513238929,31.87,81288.56,0.5,0.94664,0.0001,3.83763]
[1778513240094,31.9,81291.22,0.5,0.94671,0.0001,3.83368]
[1778513241681,31.9,81291.22,0.5,0.94671,0.0001,3.83368]
[1778513242107,31.97,81292.43,0.5,0.94646,0.0001,3.84782]
[1778513243115,32.0,81294.61,0.5,0.94649,0.0001,3.84611]
[1778513244361,32.0,81294.61,0.5,0.94649,0.0001,3.84611]
[1778513244506,32.07,81309.72,0.5,0.94756,9e-05,3.7858]
[1778513245631,32.07,81309.72,0.5,0.94756,9e-05,3.7858]
[1778513245701,32.07,81350.61,0.5,0.95131,9e-05,3.57064]
[1778513246254,32.07,81350.61,0.5,0.95131,9e-05,3.57064]
[1778513246704,32.07,81350.61,0.5,0.95131,9e-05,3.57064]
[1778513246333,32.07,81354.66,0.5,0.95166,9e-05,3.54972]
[1778513247171,32.1,81360.25,0.5,0.95202,9e-05,3.52906]
[1778513248179,32.1,81360.25,0.5,0.95202,9e-05,3.52906]
[1778513248281,32.13,81365.75,0.5,0.95236,9e-05,3.50909]
[1778513249583,32.13,81365.75,0.5,0.95236,9e-05,3.50909]
[1778513249631,32.17,81360.49,0.5,0.95169,9e-05,3.54857]
[1778513250192,32.17,81356.0,0.5,0.95129,9e-05,3.57169]
[1778513251199,32.18,81353.72,0.5,0.95113,9e-05,3.57936]
[1778513252206,32.21,81356.05,0.5,0.95119,9e-05,3.57606]
[1778513253213,32.23,81352.58,0.5,0.95073,9e-05,3.60248]
[1778513254381,32.26,81358.08,0.5,0.95108,9e-05,3.58254]
[1778513255227,32.29,81377.46,0.5,0.95264,9e-05,3.49141]
[1778513256236,32.29,81383.86,0.5,0.95319,9e-05,3.45925]
[1778513257187,32.29,81383.86,0.5,0.95319,9e-05,3.45925]
[1778513257225,32.29,81383.86,0.5,0.95319,9e-05,3.45925]
[1778513257243,32.29,81387.53,0.5,0.9535,9e-05,3.44112]
[1778513258061,32.29,81387.53,0.5,0.9535,9e-05,3.44112]
[1778513258250,32.29,81388.86,0.5,0.9536,9e-05,3.43483]
[1778513259258,32.29,81386.46,0.5,0.95339,9e-05,3.44728]
[1778513260264,32.31,81389.71,0.5,0.9536,9e-05,3.43509]
[1778513261275,32.32,81384.93,0.5,0.95313,9e-05,3.46294]
[1778513262280,32.33,81374.58,0.5,0.95217,9e-05,3.51937]
[1778513263289,32.37,81380.87,0.5,0.95254,9e-05,3.49756]
[1778513264296,32.4,81379.88,0.5,0.9523,9e-05,3.51161]
[1778513265303,32.43,81387.92,0.5,0.95284,9e-05,3.48032]
[1778513266310,32.46,81381.11,0.5,0.95209,9e-05,3.52378]
[1778513267318,32.49,81371.83,0.5,0.95112,9e-05,3.5806]
[1778513269331,32.52,81368.67,0.5,0.95068,9e-05,3.6064]
[1778513270338,32.52,81363.64,0.5,0.95021,9e-05,3.63308]
[1778513271346,32.55,81359.08,0.5,0.94968,9e-05,3.66421]
[1778513272353,32.57,81356.63,0.5,0.94933,9e-05,3.68391]
[1778513273360,32.59,81362.27,0.5,0.94973,9e-05,3.66113]
[1778513274381,32.6,81364.26,0.5,0.9499,9e-05,3.65146]
[1778513274843,32.6,81364.26,0.5,0.9499,9e-05,3.65146]
[1778513275683,32.6,81364.26,0.5,0.9499,9e-05,3.65146]
[1778513275705,32.62,81351.76,0.5,0.94865,9e-05,3.72295]
[1778513276749,32.62,81351.76,0.5,0.94865,9e-05,3.72295]
[1778513276385,32.64,81359.59,0.5,0.94925,9e-05,3.68875]
[1778513277392,32.64,81358.72,0.5,0.94916,9e-05,3.6938]
[1778513278642,32.64,81358.72,0.5,0.94916,9e-05,3.6938]
[1778513278729,32.65,81356.56,0.5,0.94895,9e-05,3.70624]
[1778513280413,32.68,81351.34,0.5,0.94827,9e-05,3.745]
[1778513282636,32.72,81349.29,0.5,0.94791,9e-05,3.76583]
[1778513283434,32.72,81373.35,0.5,0.95008,9e-05,3.64141]
[1778513284441,32.74,81378.47,0.5,0.95042,9e-05,3.62183]
[1778513285448,32.77,81376.94,0.5,0.95016,9e-05,3.6366]
[1778513286455,32.79,81364.15,0.5,0.9489,9e-05,3.70921]
[1778513287462,32.81,81359.36,0.5,0.94837,9e-05,3.73957]
[1778513289587,32.82,81367.81,0.5,0.94904,9e-05,3.70116]
[1778513290483,32.83,81368.68,0.5,0.94911,9e-05,3.69722]
[1778513291490,32.83,81360.33,0.5,0.94835,9e-05,3.7411]
[1778513292497,32.83,81348.63,0.5,0.94727,9e-05,3.80232]
[1778513293505,32.84,81353.09,0.5,0.9476,9e-05,3.78384]
[1778513294512,32.85,81356.42,0.5,0.9479,9e-05,3.7668]
[1778513295519,32.86,81352.02,0.5,0.94742,9e-05,3.79404]
[1778513296527,32.86,81347.61,0.5,0.947,9e-05,3.81767]
[1778513297533,32.86,81341.11,0.5,0.94638,9e-05,3.85277]
[1778513298518,32.86,81341.11,0.5,0.94638,9e-05,3.85277]
[1778513298543,32.86,81316.91,0.5,0.94407,0.0001,3.98226]
[1778513299548,32.87,81307.85,0.5,0.94316,0.0001,4.0329]
[1778513300555,32.87,81306.59,0.5,0.94302,0.0001,4.04033]
[1778513302578,32.87,81305.74,0.5,0.94293,0.0001,4.04551]
[1778513302676,32.87,81301.82,0.5,0.94253,0.0001,4.06747]
[1778513304583,32.88,81304.32,0.5,0.94276,0.0001,4.05482]
[1778513305590,32.88,81301.2,0.5,0.94244,0.0001,4.0724]
[1778513307604,32.88,81304.64,0.5,0.94279,0.0001,4.0535]
[1778513308612,32.88,81309.68,0.5,0.94327,0.0001,4.02656]
[1778513309618,32.88,81319.79,0.5,0.94425,0.0001,3.97237]
[1778513310625,32.88,81327.6,0.5,0.945,0.0001,3.9305]
[1778513311632,32.88,81329.57,0.5,0.94527,0.0001,3.91315]
[1778513312639,32.88,81332.92,0.5,0.94559,9e-05,3.89547]
[1778513313646,32.88,81336.7,0.5,0.94594,9e-05,3.87559]
[1778513315660,32.89,81340.42,0.5,0.94628,9e-05,3.85639]
[1778513316667,32.89,81343.78,0.5,0.94659,9e-05,3.83893]
[1778513317674,32.89,81346.81,0.5,0.94687,9e-05,3.82327]
[1778513318681,32.89,81359.33,0.5,0.94802,9e-05,3.75802]
[1778513319688,32.89,81362.48,0.5,0.9483,9e-05,3.74209]
[1778513320695,32.89,81359.89,0.5,0.94805,9e-05,3.75606]
[1778513321702,32.89,81364.19,0.5,0.94844,9e-05,3.73417]
[1778513322709,32.9,81370.17,0.5,0.94897,9e-05,3.70372]
[1778513323716,32.9,81373.14,0.5,0.94923,9e-05,3.68896]
[1778513325730,32.9,81376.2,0.5,0.94948,9e-05,3.67438]
[1778513326737,32.9,81374.5,0.5,0.94932,9e-05,3.68373]
[1778513328751,32.91,81372.07,0.5,0.94907,9e-05,3.69795]
[1778513329758,32.93,81374.81,0.5,0.94922,9e-05,3.68948]
[1778513330766,32.95,81371.92,0.5,0.94886,9e-05,3.71013]
[1778513331772,32.95,81362.65,0.5,0.94801,9e-05,3.75872]
[1778513332779,32.95,81360.46,0.5,0.9478,9e-05,3.7706]
[1778513333786,32.95,81363.84,0.5,0.9481,9e-05,3.75345]
[1778513335800,32.96,81361.24,0.5,0.94785,9e-05,3.76793]
[1778513337814,32.96,81362.69,0.5,0.94796,9e-05,3.7613]
[1778513340835,32.96,81360.88,0.5,0.94777,9e-05,3.77213]
[1778513341842,32.97,81363.38,0.5,0.94799,9e-05,3.75957]
[1778513342849,32.97,81365.04,0.5,0.94814,9e-05,3.75142]
[1778513343856,32.97,81362.31,0.5,0.94788,9e-05,3.76611]
[1778513344863,32.97,81355.32,0.5,0.94723,9e-05,3.80308]
[1778513345870,32.97,81352.64,0.5,0.94697,9e-05,3.81754]
[1778513347884,32.97,81349.36,0.5,0.94666,9e-05,3.83554]
[1778513348891,32.98,81351.83,0.5,0.94688,9e-05,3.82291]
[1778513351912,32.98,81341.94,0.5,0.94593,9e-05,3.87624]
[1778513352919,32.98,81334.9,0.5,0.94526,0.0001,3.91395]
[1778513353926,32.98,81343.22,0.5,0.94605,9e-05,3.86998]
[1778513354933,32.98,81348.32,0.5,0.94652,9e-05,3.84335]
[1778513355940,32.98,81349.94,0.5,0.94666,9e-05,3.83516]
[1778513357954,32.99,81355.71,0.5,0.94719,9e-05,3.80559]
[1778513358961,32.99,81358.38,0.5,0.94742,9e-05,3.79203]
[1778513359968,32.99,81362.0,0.5,0.94775,9e-05,3.77357]
[1778513361982,32.99,81359.05,0.5,0.94746,9e-05,3.78988]
[1778513362989,32.99,81357.54,0.5,0.94732,9e-05,3.79821]
[1778513363996,32.99,81351.5,0.5,0.94675,9e-05,3.8303]
[1778513365007,33.0,81346.59,0.5,0.94627,9e-05,3.85708]
[1778513366010,33.0,81344.88,0.5,0.9461,9e-05,3.86698]
[1778513368046,33.01,81338.57,0.5,0.94547,9e-05,3.90213]
[1778513370060,33.01,81340.97,0.5,0.94567,9e-05,3.89097]
[1778513372074,33.02,81334.61,0.5,0.94513,0.0001,3.91943]
[1778513373081,33.02,81331.19,0.5,0.94479,0.0001,3.93845]
[1778513374088,33.02,81327.56,0.5,0.94443,0.0001,3.95861]
[1778513375095,33.02,81330.01,0.5,0.94465,0.0001,3.94618]
[1778513376102,33.03,81333.35,0.5,0.94496,0.0001,3.92905]
[1778513378116,33.03,81331.54,0.5,0.94476,0.0001,3.94019]
[1778513380130,33.04,81334.55,0.5,0.94502,0.0001,3.92555]
[1778513381137,33.04,81332.06,0.5,0.94477,0.0001,3.93958]
[1778513382144,33.04,81326.41,0.5,0.94421,0.0001,3.97055]
[1778513384160,33.04,81320.49,0.5,0.94362,0.0001,4.00374]
[1778513386496,33.05,81315.35,0.5,0.94308,0.0001,4.0333]
[1778513390201,33.06,81310.68,0.5,0.94259,0.0001,4.06033]
[1778513391208,33.06,81308.22,0.5,0.94234,0.0001,4.07424]
[1778513392215,33.06,81318.42,0.5,0.94334,0.0001,4.01937]
[1778513393222,33.06,81320.24,0.5,0.9435,0.0001,4.01012]
[1778513395238,33.07,81318.05,0.5,0.94327,0.0001,4.02314]
[1778513400274,33.07,81317.01,0.5,0.94312,0.0001,4.0316]
[1778513401280,33.08,81322.18,0.5,0.94361,0.0001,4.00423]
[1778513403294,33.08,81317.91,0.5,0.94317,0.0001,4.02848]
[1778513405308,33.08,81323.72,0.5,0.94372,0.0001,3.99824]
[1778513407322,33.09,81319.98,0.5,0.94333,0.0001,4.01962]
[1778513408329,33.09,81322.39,0.5,0.94356,0.0001,4.00718]
[1778513409336,33.09,81323.92,0.5,0.9437,0.0001,3.99952]
[1778513411891,33.09,81326.84,0.5,0.94397,0.0001,3.98456]
[1778513412357,33.09,81333.92,0.5,0.94465,0.0001,3.94664]
[1778513413364,33.09,81336.09,0.5,0.94485,0.0001,3.93514]
[1778513414371,33.1,81341.13,0.5,0.94533,9e-05,3.90847]
[1778513415378,33.1,81343.69,0.5,0.94557,9e-05,3.89506]
[1778513419406,33.1,81335.58,0.5,0.94478,0.0001,3.93904]
[1778513420413,33.11,81330.03,0.5,0.94421,0.0001,3.97092]
[1778513422427,33.11,81330.18,0.5,0.9442,0.0001,3.97173]
[1778513423434,33.11,81324.7,0.5,0.94367,0.0001,4.00126]
[1778513424441,33.11,81319.31,0.5,0.94314,0.0001,4.03044]
[1778513425448,33.11,81325.12,0.5,0.9437,0.0001,3.99917]
[1778513428469,33.11,81321.37,0.5,0.94334,0.0001,4.01954]
[1778513429480,33.11,81326.0,0.5,0.94378,0.0001,3.99467]
[1778513430485,33.11,81330.72,0.5,0.94424,0.0001,3.96937]
[1778513431492,33.11,81337.43,0.5,0.94497,0.0001,3.92659]
[1778513432499,33.11,81341.32,0.5,0.94534,9e-05,3.90603]
[1778513434513,33.12,81342.67,0.5,0.94543,9e-05,3.90082]
[1778513435520,33.12,81340.21,0.5,0.94519,9e-05,3.91406]
[1778513436531,33.12,81353.02,0.5,0.9464,9e-05,3.84661]
[1778513438546,33.12,81349.3,0.5,0.94604,9e-05,3.86669]
[1778513439552,33.12,81346.7,0.5,0.94579,9e-05,3.88071]
[1778513442573,33.13,81336.15,0.5,0.94473,0.0001,3.93983]
[1778513443580,33.14,81333.37,0.5,0.94447,0.0001,3.95482]
[1778513445594,33.14,81336.44,0.5,0.94475,0.0001,3.93871]
[1778513446601,33.14,81329.07,0.5,0.94405,0.0001,3.9781]
[1778513450679,33.14,81324.45,0.5,0.94359,0.0001,4.00347]
[1778513451574,33.14,81324.45,0.5,0.94359,0.0001,4.00347]
[1778513451647,33.14,81318.54,0.5,0.94301,0.0001,4.03535]
[1778513452654,33.14,81334.75,0.5,0.94458,0.0001,3.94833]
[1778513453976,33.14,81339.47,0.5,0.94501,0.0001,3.92441]
[1778513454615,33.14,81339.47,0.5,0.94501,0.0001,3.92441]
[1778513458699,33.18,81342.34,0.5,0.9451,9e-05,3.91922]
[1778513461729,33.2,81354.03,0.5,0.94605,9e-05,3.86611]
[1778513462733,33.2,81368.15,0.5,0.94736,9e-05,3.79221]
[1778513463740,33.2,81382.07,0.5,0.94863,9e-05,3.72028]
[1778513464747,33.2,81388.25,0.5,0.94918,9e-05,3.68871]
[1778513468354,33.21,81386.99,0.5,0.94903,9e-05,3.69746]
[1778513470402,33.22,81386.58,0.5,0.94896,9e-05,3.70114]
[1778513470792,33.22,81379.18,0.5,0.9483,9e-05,3.73911]
[1778513471799,33.22,81371.54,0.5,0.94757,9e-05,3.78034]
[1778513472520,33.22,81371.54,0.5,0.94757,9e-05,3.78034]
[1778513472806,33.23,81373.18,0.5,0.94771,9e-05,3.77277]
[1778513473813,33.23,81370.13,0.5,0.94741,9e-05,3.7895]
[1778513474238,33.23,81370.13,0.5,0.94741,9e-05,3.7895]
[1778513474820,33.23,81372.94,0.5,0.94765,9e-05,3.77584]
[1778513476834,33.24,81380.93,0.5,0.94835,9e-05,3.73621]
[1778513477842,33.24,81383.88,0.5,0.9486,9e-05,3.72173]
[1778513481884,33.25,81384.38,0.5,0.94861,9e-05,3.72154]
[1778513484891,33.26,81379.44,0.5,0.94809,9e-05,3.75093]
[1778513485898,33.27,81377.93,0.5,0.94794,9e-05,3.75967]
[1778513487914,33.27,81381.09,0.5,0.9482,9e-05,3.745]
[1778513488919,33.27,81383.25,0.5,0.94838,9e-05,3.73459]
[1778513491950,33.28,81379.88,0.5,0.94812,9e-05,3.74719]
[1778513495978,33.29,81376.3,0.5,0.94775,9e-05,3.76838]
[1778513496985,33.29,81379.99,0.5,0.94808,9e-05,3.75001]
[1778513500009,33.3,81382.05,0.5,0.94823,9e-05,3.74118]
[1778513501015,33.3,81391.2,0.5,0.94904,9e-05,3.69477]
[1778513502022,33.3,81396.89,0.5,0.94954,9e-05,3.66632]
[1778513503029,33.3,81398.84,0.5,0.9497,9e-05,3.65698]
[1778513504038,33.3,81396.62,0.5,0.9495,9e-05,3.66878]
[1778513505044,33.31,81393.72,0.5,0.94923,9e-05,3.68405]
[1778513506051,33.31,81391.95,0.5,0.94907,9e-05,3.69357]
[1778513507058,33.31,81394.23,0.5,0.94926,9e-05,3.68246]
[1778513508065,33.31,81396.36,0.5,0.94944,9e-05,3.67215]
[1778513509072,33.31,81401.1,0.5,0.94985,9e-05,3.64867]
[1778513510399,33.32,81406.54,0.5,0.95032,9e-05,3.6218]
[1778513511086,33.32,81404.83,0.5,0.95016,9e-05,3.63102]
[1778513512093,33.32,81403.21,0.5,0.95,9e-05,3.63979]
[1778513513101,33.32,81401.92,0.5,0.94988,9e-05,3.64689]
[1778513515670,33.33,81393.67,0.5,0.94912,9e-05,3.6904]
[1778513516337,33.33,81382.91,0.5,0.94816,9e-05,3.74542]
[1778513517129,33.33,81377.65,0.5,0.94767,9e-05,3.77293]
[1778513520150,33.33,81372.14,0.5,0.94715,9e-05,3.80256]
[1778513521577,33.33,81372.14,0.5,0.94715,9e-05,3.80256]
[1778513521611,33.33,81349.34,0.5,0.94502,9e-05,3.92223]
[1778513522164,33.33,81343.41,0.5,0.94446,0.0001,3.95378]
[1778513524292,33.33,81344.61,0.5,0.94457,0.0001,3.9475]
[1778513524428,33.33,81344.61,0.5,0.94457,0.0001,3.9475]
[1778513524512,33.33,81346.51,0.5,0.94475,9e-05,3.93752]
[1778513525185,33.33,81336.84,0.5,0.94382,0.0001,3.98905]
[1778513526192,33.33,81327.01,0.5,0.94287,0.0001,4.04177]
[1778513528040,33.33,81327.01,0.5,0.94287,0.0001,4.04177]
[1778513527350,33.33,81322.89,0.5,0.94247,0.0001,4.06392]
[1778513528123,33.33,81322.89,0.5,0.94247,0.0001,4.06392]
[1778513528330,33.33,81322.89,0.5,0.94247,0.0001,4.06392]
[1778513528333,33.33,81318.06,0.5,0.94199,0.0001,4.08995]
[1778513529213,33.33,81314.96,0.5,0.94169,0.0001,4.10664]
[1778513530220,33.33,81306.72,0.5,0.94087,0.0001,4.1514]
[1778513531227,33.33,81309.27,0.5,0.94113,0.0001,4.13724]
[1778513533241,33.33,81303.94,0.5,0.9406,0.0001,4.16596]
[1778513534248,33.33,81291.2,0.5,0.93932,0.0001,4.23586]
[1778513535842,33.33,81291.2,0.5,0.93932,0.0001,4.23586]
[1778513535857,33.33,81285.28,0.5,0.93871,0.0001,4.26844]
[1778513536271,33.33,81269.59,0.5,0.93708,0.00011,4.35617]
[1778513537278,33.33,81265.92,0.5,0.93669,0.00011,4.37682]
[1778513539292,33.33,81259.22,0.5,0.93598,0.00011,4.41457]
[1778513540274,33.33,81259.22,0.5,0.93598,0.00011,4.41457]
[1778513540518,33.33,81259.22,0.5,0.93598,0.00011,4.41457]
[1778513540585,33.33,81257.24,0.5,0.93577,0.00011,4.42568]
[1778513541306,33.33,81252.44,0.5,0.93526,0.00011,4.45284]
[1778513543320,33.33,81244.4,0.5,0.9344,0.00011,4.4984]
[1778513545339,33.33,81239.96,0.5,0.93392,0.00011,4.52338]
[1778513546346,33.32,81234.05,0.5,0.93328,0.00011,4.55713]
[1778513548079,33.32,81234.05,0.5,0.93328,0.00011,4.55713]
[1778513547624,33.32,81232.51,0.5,0.93311,0.00011,4.56569]
[1778513548148,33.32,81232.51,0.5,0.93311,0.00011,4.56569]
[1778513548250,33.32,81232.51,0.5,0.93311,0.00011,4.56569]
[1778513548309,33.32,81232.51,0.5,0.93311,0.00011,4.56569]
[1778513548360,33.32,81232.08,0.5,0.93307,0.00011,4.56783]
[1778513549371,33.32,81241.56,0.5,0.93412,0.00011,4.51289]
[1778513550377,33.32,81246.58,0.5,0.93467,0.00011,4.48387]
[1778513552392,33.32,81244.1,0.5,0.93451,0.00011,4.49023]
[1778513554405,33.32,81238.77,0.5,0.93393,0.00011,4.52037]
[1778513555675,33.32,81234.68,0.5,0.93349,0.00011,4.54364]
[1778513556419,33.32,81233.23,0.5,0.93334,0.00011,4.5517]
[1778513558433,33.31,81230.95,0.5,0.9331,0.00011,4.56424]
[1778513559440,33.31,81234.98,0.5,0.93355,0.00011,4.54065]
[1778513561224,33.31,81234.12,0.5,0.93346,0.00011,4.54531]
[1778513561545,33.31,81234.12,0.5,0.93346,0.00011,4.54531]
[1778513562089,33.31,81234.12,0.5,0.93346,0.00011,4.54531]
[1778513561646,33.31,81229.71,0.5,0.93298,0.00011,4.57047]
[1778513562552,33.31,81229.71,0.5,0.93298,0.00011,4.57047]
[1778513562829,33.3,81225.96,0.5,0.93264,0.00011,4.58809]
[1778513564582,33.3,81231.77,0.5,0.93329,0.00011,4.55409]
[1778513565464,33.3,81231.77,0.5,0.93329,0.00011,4.55409]
[1778513565723,33.29,81228.64,0.5,0.93296,0.00011,4.57153]
[1778513566358,33.29,81228.64,0.5,0.93296,0.00011,4.57153]
[1778513566398,33.29,81228.64,0.5,0.93296,0.00011,4.57153]
[1778513567027,33.29,81228.64,0.5,0.93296,0.00011,4.57153]
[1778513567075,33.29,81223.24,0.5,0.93236,0.00011,4.60245]
[1778513567497,33.29,81226.35,0.5,0.93271,0.00011,4.5844]
[1778513568504,33.29,81231.12,0.5,0.93324,0.00011,4.55643]
[1778513569513,33.29,81233.88,0.5,0.93355,0.00011,4.54018]
[1778513570407,33.29,81233.88,0.5,0.93355,0.00011,4.54018]
[1778513570698,33.29,81233.88,0.5,0.93355,0.00011,4.54018]
[1778513572077,33.29,81233.01,0.5,0.93347,0.00011,4.5446]
[1778513572026,33.29,81227.84,0.5,0.9329,0.00011,4.57414]
[1778513572424,33.29,81227.84,0.5,0.9329,0.00011,4.57414]
[1778513573541,33.29,81229.35,0.5,0.93308,0.00011,4.56506]
[1778513575555,33.28,81232.85,0.5,0.93348,0.00011,4.54416]
[1778513578576,33.27,81237.01,0.5,0.934,0.00011,4.5166]
[1778513579583,33.27,81227.87,0.5,0.933,0.00011,4.56907]
[1778513580590,33.27,81232.09,0.5,0.93347,0.00011,4.54442]
[1778513581597,33.27,81236.87,0.5,0.934,0.00011,4.51654]
[1778513582604,33.27,81241.23,0.5,0.93449,0.00011,4.4912]
[1778513583611,33.27,81239.32,0.5,0.93428,0.00011,4.50192]
[1778513587639,33.26,81241.55,0.5,0.93454,0.00011,4.48823]
[1778513588646,33.26,81243.95,0.5,0.93481,0.00011,4.47426]
[1778513589778,33.26,81243.95,0.5,0.93481,0.00011,4.47426]
[1778513589784,33.26,81240.54,0.5,0.93444,0.00011,4.49341]
[1778513590660,33.26,81234.55,0.5,0.93379,0.00011,4.52785]
[1778513591368,33.26,81234.55,0.5,0.93379,0.00011,4.52785]
[1778513591433,33.26,81234.55,0.5,0.93379,0.00011,4.52785]
[1778513591564,33.26,81234.55,0.5,0.93379,0.00011,4.52785]
[1778513591668,33.26,81230.39,0.5,0.93333,0.00011,4.55164]
[1778513592674,33.26,81232.18,0.5,0.93354,0.00011,4.54103]
[1778513597709,33.26,81230.74,0.5,0.93341,0.00011,4.54788]
[1778513601024,33.25,81235.32,0.5,0.93393,0.00011,4.52027]
[1778513601737,33.25,81237.34,0.5,0.93416,0.00011,4.50839]
[1778513602744,33.25,81238.75,0.5,0.93432,0.00011,4.50005]
[1778513607780,33.25,81238.67,0.5,0.93433,0.00011,4.49939]
[1778513608787,33.25,81236.45,0.5,0.93409,0.00011,4.51193]
[1778513611808,33.24,81232.61,0.5,0.93378,0.00011,4.52589]
[1778513613151,33.24,81231.15,0.5,0.93362,0.00011,4.53405]
[1778513614829,33.24,81243.63,0.5,0.935,0.00011,4.46179]
[1778513615836,33.24,81243.16,0.5,0.93495,0.00011,4.46431]
[1778513616844,33.24,81249.27,0.5,0.93561,0.00011,4.42925]
[1778513617850,33.24,81247.6,0.5,0.93544,0.00011,4.43866]
[1778513622885,33.24,81249.12,0.5,0.93561,0.00011,4.42934]
[1778513623892,33.24,81252.6,0.5,0.93599,0.00011,4.40943]
[1778513624899,33.24,81254.75,0.5,0.93622,0.00011,4.39714]
[1778513625906,33.24,81258.29,0.5,0.9366,0.00011,4.37702]
[1778513626913,33.24,81262.45,0.5,0.93704,0.00011,4.35349]
[1778513627626,33.24,81262.45,0.5,0.93704,0.00011,4.35349]
[1778513631948,33.24,81261.03,0.5,0.93689,0.00011,4.36159]
[1778513636983,33.24,81260.75,0.5,0.93686,0.00011,4.36315]
[1778513637990,33.24,81263.97,0.5,0.9372,0.00011,4.34498]
[1778513638997,33.24,81280.09,0.5,0.93888,0.0001,4.25472]
[1778513640010,33.24,81283.51,0.5,0.93923,0.0001,4.23587]
[1778513645043,33.24,81279.38,0.5,0.93879,0.0001,4.25986]
[1778513646049,33.24,81276.23,0.5,0.93846,0.0001,4.27759]
[1778513647056,33.24,81274.48,0.5,0.93827,0.0001,4.28751]
[1778513648063,33.24,81272.84,0.5,0.9381,0.0001,4.29681]
[1778513649070,33.24,81269.3,0.5,0.93773,0.0001,4.31676]
[1778513652091,33.24,81280.2,0.5,0.93886,0.0001,4.25607]
[1778513653098,33.24,81284.3,0.5,0.93928,0.0001,4.23346]
[1778513656119,33.25,81289.2,0.5,0.93976,0.0001,4.20697]
[1778513657126,33.25,81292.48,0.5,0.94009,0.0001,4.18911]
[1778513658133,33.25,81287.99,0.5,0.93963,0.0001,4.2142]
[1778513659140,33.25,81282.31,0.5,0.93904,0.0001,4.24595]
[1778513660147,33.25,81279.34,0.5,0.93873,0.0001,4.26267]
[1778513662161,33.25,81276.44,0.5,0.93843,0.0001,4.27918]
[1778513663168,33.25,81280.32,0.5,0.93883,0.0001,4.25769]
[1778513665182,33.25,81276.36,0.5,0.93841,0.0001,4.28011]
[1778513665249,33.25,81276.36,0.5,0.93841,0.0001,4.28011]
[1778513667196,33.25,81270.0,0.5,0.93774,0.0001,4.31599]
[1778513668203,33.25,81267.11,0.5,0.93744,0.00011,4.33231]
[1778513668996,33.25,81267.11,0.5,0.93744,0.00011,4.33231]
[1778513669151,33.25,81267.11,0.5,0.93744,0.00011,4.33231]
[1778513669210,33.25,81263.22,0.5,0.93702,0.00011,4.35428]
[1778513669445,33.25,81263.22,0.5,0.93702,0.00011,4.35428]
[1778513669690,33.25,81263.22,0.5,0.93702,0.00011,4.35428]
[1778513670217,33.25,81256.87,0.5,0.93635,0.00011,4.39019]
[1778513671224,33.25,81254.25,0.5,0.93617,0.00011,4.39766]
[1778513673443,33.25,81252.97,0.5,0.93603,0.00011,4.40484]
[1778513674245,33.25,81245.53,0.5,0.93523,0.00011,4.44715]
[1778513675252,33.25,81240.9,0.5,0.93473,0.00011,4.47351]
[1778513676908,33.25,81239.02,0.5,0.93453,0.00011,4.48395]
[1778513677615,33.25,81239.02,0.5,0.93453,0.00011,4.48395]
[1778513677810,33.25,81239.02,0.5,0.93453,0.00011,4.48395]
[1778513678273,33.25,81232.91,0.5,0.93387,0.00011,4.51889]
[1778513679280,33.25,81231.05,0.5,0.93367,0.00011,4.52938]
[1778513682239,33.25,81230.67,0.5,0.93363,0.00011,4.53133]
[1778513682008,33.25,81234.3,0.5,0.93404,0.00011,4.50994]
[1778513683186,33.25,81234.3,0.5,0.93404,0.00011,4.50994]
[1778513682523,33.25,81227.96,0.5,0.93334,0.00011,4.54651]
[1778513683487,33.25,81227.96,0.5,0.93334,0.00011,4.54651]
[1778513683495,33.25,81208.36,0.5,0.93115,0.00011,4.66034]
[1778513684350,33.25,81208.36,0.5,0.93115,0.00011,4.66034]
[1778513685218,33.25,81208.36,0.5,0.93115,0.00011,4.66034]
[1778513684377,33.25,81203.41,0.5,0.9306,0.00011,4.68895]
[1778513686212,33.25,81203.41,0.5,0.9306,0.00011,4.68895]
[1778513685332,33.24,81200.56,0.5,0.93028,0.00011,4.70523]
[1778513686340,33.24,81197.47,0.5,0.92994,0.00011,4.72294]
[1778513688353,33.24,81206.2,0.5,0.93095,0.00011,4.67044]
[1778513689784,33.24,81206.2,0.5,0.93095,0.00011,4.67044]
[1778513689813,33.24,81206.2,0.5,0.93095,0.00011,4.67044]
[1778513690014,33.24,81206.2,0.5,0.93095,0.00011,4.67044]
[1778513690079,33.24,81205.68,0.5,0.93091,0.00011,4.67256]
[1778513691155,33.23,81201.6,0.5,0.93046,0.00011,4.69604]
[1778513691374,33.23,81196.53,0.5,0.92988,0.00012,4.72595]
[1778513693736,33.23,81195.07,0.5,0.92972,0.00012,4.73402]
[1778513693817,33.23,81195.07,0.5,0.92972,0.00012,4.73402]
[1778513693877,33.23,81195.07,0.5,0.92972,0.00012,4.73402]
[1778513694061,33.23,81195.07,0.5,0.92972,0.00012,4.73402]
[1778513694155,33.23,81198.49,0.5,0.93013,0.00011,4.71273]
[1778513696316,33.23,81199.03,0.5,0.93021,0.00011,4.70902]
[1778513698423,33.22,81197.13,0.5,0.93002,0.00011,4.71866]
[1778513699430,33.22,81195.53,0.5,0.92984,0.00012,4.72758]
[1778513704465,33.21,81195.52,0.5,0.9299,0.00012,4.72492]
[1778513708498,33.2,81198.47,0.5,0.93028,0.00011,4.70534]
[1778513710512,33.2,81199.9,0.5,0.93046,0.00011,4.6959]
[1778513712526,33.2,81207.23,0.5,0.93131,0.00011,4.65182]
[1778513713533,33.2,81213.47,0.5,0.93203,0.00011,4.61488]
[1778513716554,33.19,81210.45,0.5,0.93171,0.00011,4.63143]
[1778513717561,33.19,81215.32,0.5,0.93226,0.00011,4.60258]
[1778513720271,33.19,81216.63,0.5,0.93242,0.00011,4.59459]
[1778513719575,33.19,81218.31,0.5,0.93261,0.00011,4.58445]
[1778513720583,33.19,81214.66,0.5,0.93221,0.00011,4.60538]
[1778513721592,33.19,81212.78,0.5,0.932,0.00011,4.61599]
[1778513722599,33.19,81209.29,0.5,0.93162,0.00011,4.63601]
[1778513723606,33.18,81205.03,0.5,0.93114,0.00011,4.66057]
[1778513724743,33.18,81199.34,0.5,0.9305,0.00011,4.69359]
[1778513725742,33.18,81199.34,0.5,0.9305,0.00011,4.69359]
[1778513726070,33.18,81199.34,0.5,0.9305,0.00011,4.69359]
[1778513726123,33.18,81198.34,0.5,0.93041,0.00011,4.69846]
[1778513726319,33.18,81198.34,0.5,0.93041,0.00011,4.69846]
[1778513726627,33.18,81196.9,0.5,0.93024,0.00011,4.70696]
[1778513731662,33.17,81195.88,0.5,0.93028,0.00011,4.70278]
[1778513732669,33.17,81198.02,0.5,0.93053,0.00011,4.68962]
[1778513734683,33.17,81196.68,0.5,0.9304,0.00011,4.69654]
[1778513735690,33.16,81199.22,0.5,0.9307,0.00011,4.68105]
[1778513736705,33.16,81201.58,0.5,0.93098,0.00011,4.66666]
[1778513741740,33.15,81200.67,0.5,0.93092,0.00011,4.66968]
[1778513746775,33.15,81201.08,0.5,0.93101,0.00011,4.66491]
[1778513747782,33.15,81207.18,0.5,0.93171,0.00011,4.62862]
[1778513748791,33.14,81214.73,0.5,0.93257,0.00011,4.58403]
[1778513749797,33.14,81213.4,0.5,0.93243,0.00011,4.59137]
[1778513750804,33.14,81211.42,0.5,0.93221,0.00011,4.60259]
[1778513753825,33.14,81213.57,0.5,0.93248,0.00011,4.58892]
[1778513754832,33.14,81216.65,0.5,0.93283,0.00011,4.5706]
[1778513755839,33.14,81207.72,0.5,0.93183,0.00011,4.62238]
[1778513756847,33.13,81203.09,0.5,0.93131,0.00011,4.6492]
[1778513757854,33.13,81200.92,0.5,0.93107,0.00011,4.66155]
[1778513760875,33.11,81198.79,0.5,0.93094,0.00011,4.66847]
[1778513761882,33.1,81204.14,0.5,0.93164,0.00011,4.63245]
[1778513762889,33.08,81216.69,0.5,0.93313,0.00011,4.55444]
[1778513763896,33.08,81218.27,0.5,0.93332,0.00011,4.54484]
[1778513764903,33.08,81214.21,0.5,0.93288,0.00011,4.56789]
[1778513767924,33.08,81216.27,0.5,0.93312,0.00011,4.55494]
[1778513768931,33.08,81218.08,0.5,0.93333,0.00011,4.54442]
[1778513769938,33.08,81219.39,0.5,0.93348,0.00011,4.53622]
[1778513770945,33.08,81221.95,0.5,0.93377,0.00011,4.52109]
[1778513773966,33.07,81219.92,0.5,0.93356,0.00011,4.53211]
[1778513779002,33.07,81219.88,0.5,0.93358,0.00011,4.53099]
[1778513781019,33.07,81217.85,0.5,0.93337,0.00011,4.54225]
[1778513784039,33.06,81219.4,0.5,0.93356,0.00011,4.53238]
[1778513786053,33.06,81217.02,0.5,0.9333,0.00011,4.54565]
[1778513791524,33.06,81217.55,0.5,0.93338,0.00011,4.5414]
[1778513793102,33.06,81221.74,0.5,0.93396,0.00011,4.50878]
[1778513794109,33.05,81223.4,0.5,0.93415,0.00011,4.49893]
[1778513797130,33.05,81225.16,0.5,0.93436,0.00011,4.48809]
[1778513798137,33.05,81228.77,0.5,0.93476,0.00011,4.46705]
[1778513800151,33.05,81227.25,0.5,0.9346,0.00011,4.47547]
[1778513804179,33.05,81235.83,0.5,0.93555,0.00011,4.42539]
[1778513805186,33.05,81237.31,0.5,0.93571,0.00011,4.4168]
[1778513806193,33.05,81241.94,0.5,0.93621,0.00011,4.39024]
[1778513807200,33.05,81243.18,0.5,0.93634,0.00011,4.38312]
[1778513810221,33.05,81244.51,0.5,0.93649,0.00011,4.37545]
[1778513811228,33.05,81239.11,0.5,0.93591,0.00011,4.40625]
[1778513812235,33.05,81236.91,0.5,0.93567,0.00011,4.41878]
[1778513813242,33.05,81242.08,0.5,0.93623,0.00011,4.38914]
[1778513814249,33.05,81243.73,0.5,0.93641,0.00011,4.37968]
[1778513819284,33.05,81243.99,0.5,0.93644,0.00011,4.37808]
[1778513825280,33.05,81244.84,0.5,0.93653,0.00011,4.37314]
[1778513828348,33.05,81249.61,0.5,0.93704,0.00011,4.34595]
[1778513829173,33.05,81249.61,0.5,0.93704,0.00011,4.34595]
[1778513829273,33.05,81249.61,0.5,0.93704,0.00011,4.34595]
[1778513829309,33.05,81249.61,0.5,0.93704,0.00011,4.34595]
[1778513829355,33.05,81256.7,0.5,0.93779,0.00011,4.30586]
[1778513831369,33.05,81260.1,0.5,0.93815,0.00011,4.28691]
[1778513832376,33.05,81261.34,0.5,0.93828,0.0001,4.28006]
[1778513837411,33.05,81261.19,0.5,0.93825,0.0001,4.28162]
[1778513839425,33.05,81262.3,0.5,0.93836,0.0001,4.27567]
[1778513842446,33.05,81265.51,0.5,0.93868,0.0001,4.25813]
[1778513847481,33.05,81265.72,0.5,0.93869,0.0001,4.25787]
[1778513848488,33.06,81267.68,0.5,0.93889,0.0001,4.24708]
[1778513851509,33.06,81266.62,0.5,0.93886,0.0001,4.24634]
[1778513856988,33.06,81266.64,0.5,0.93885,0.0001,4.24703]
[1778513857011,33.06,81257.13,0.5,0.93785,0.00011,4.30079]
[1778513858252,33.06,81251.93,0.5,0.9373,0.00011,4.33025]
[1778513858558,33.06,81255.65,0.5,0.93769,0.00011,4.30922]
[1778513862586,33.06,81257.54,0.5,0.93788,0.00011,4.29899]
[1778513865607,33.06,81259.78,0.5,0.93811,0.00011,4.28673]
[1778513866614,33.06,81263.54,0.5,0.9385,0.0001,4.26573]
[1778513869635,33.07,81259.72,0.5,0.93809,0.00011,4.28772]
[1778513870969,33.07,81256.6,0.5,0.93776,0.00011,4.30544]
[1778513874802,33.07,81256.47,0.5,0.93774,0.00011,4.3065]
[1778513874903,33.07,81258.61,0.5,0.93796,0.00011,4.29455]
[1778513876323,33.07,81258.61,0.5,0.93796,0.00011,4.29455]
[1778513876402,33.07,81258.61,0.5,0.93796,0.00011,4.29455]
[1778513876425,33.07,81259.86,0.5,0.93809,0.00011,4.28778]
[1778513876558,33.07,81259.86,0.5,0.93809,0.00011,4.28778]
[1778513877691,33.07,81255.59,0.5,0.93764,0.00011,4.31199]
[1778513883018,33.07,81255.79,0.5,0.93765,0.00011,4.3113]
[1778513884740,33.07,81259.59,0.5,0.93805,0.00011,4.2902]
[1778513886754,33.07,81261.19,0.5,0.93821,0.0001,4.28149]
[1778513888570,33.07,81261.3,0.5,0.93822,0.0001,4.28103]
[1778513888768,33.07,81262.98,0.5,0.93839,0.0001,4.27174]
[1778513890782,33.07,81264.73,0.5,0.93857,0.0001,4.26227]
[1778513892796,33.08,81262.39,0.5,0.93832,0.0001,4.27577]
[1778513897831,33.08,81262.28,0.5,0.93829,0.0001,4.27718]
[1778513899845,33.08,81249.48,0.5,0.93693,0.00011,4.34976]
[1778513900852,33.08,81233.23,0.5,0.93518,0.00011,4.44255]
[1778513902228,33.08,81233.23,0.5,0.93518,0.00011,4.44255]
[1778513902233,33.08,81229.38,0.5,0.93476,0.00011,4.46445]
[1778513904313,33.08,81228.72,0.5,0.93469,0.00011,4.46825]
[1778513905312,33.08,81228.18,0.5,0.93464,0.00011,4.47107]
[1778513905377,33.08,81223.29,0.5,0.9341,0.00011,4.4991]
[1778513905673,33.08,81223.29,0.5,0.9341,0.00011,4.4991]
[1778513905887,33.08,81216.48,0.5,0.93335,0.00011,4.53858]
[1778513906607,33.08,81216.48,0.5,0.93335,0.00011,4.53858]
[1778513907126,33.08,81214.23,0.5,0.93311,0.00011,4.55115]
[1778513907956,33.08,81214.23,0.5,0.93311,0.00011,4.55115]
[1778513909052,33.07,81211.6,0.5,0.93282,0.00011,4.5659]
[1778513911190,33.07,81210.04,0.5,0.93276,0.00011,4.56689]
[1778513911929,33.07,81215.09,0.5,0.93332,0.00011,4.53748]
[1778513916964,33.07,81214.07,0.5,0.93324,0.00011,4.54205]
[1778513921999,33.06,81213.07,0.5,0.93315,0.00011,4.54655]
[1778513927035,33.06,81212.83,0.5,0.93315,0.00011,4.54658]
[1778513928043,33.06,81214.63,0.5,0.93335,0.00011,4.53583]
[1778513930056,33.06,81217.34,0.5,0.93367,0.00011,4.51954]
[1778513932383,33.06,81217.23,0.5,0.93366,0.00011,4.51992]
[1778513932409,33.05,81221.49,0.5,0.93414,0.00011,4.49474]
[1778513933077,33.05,81227.9,0.5,0.93484,0.00011,4.45774]
[1778513933649,33.05,81227.9,0.5,0.93484,0.00011,4.45774]
[1778513934017,33.05,81227.9,0.5,0.93484,0.00011,4.45774]
[1778513934084,33.05,81227.18,0.5,0.93477,0.00011,4.46153]
[1778513935091,33.05,81229.46,0.5,0.93502,0.00011,4.44841]
[1778513940496,33.05,81229.62,0.5,0.93505,0.00011,4.44678]
[1778513940126,33.05,81227.95,0.5,0.93487,0.00011,4.45625]
[1778513941133,33.05,81224.67,0.5,0.93452,0.00011,4.475]
[1778513941776,33.05,81224.67,0.5,0.93452,0.00011,4.475]
[1778513942141,33.05,81221.61,0.5,0.93418,0.00011,4.4925]
[1778513945161,33.05,81223.78,0.5,0.93443,0.00011,4.47932]
[1778513947175,33.05,81228.93,0.5,0.93501,0.00011,4.44925]
[1778513950355,33.04,81228.36,0.5,0.93495,0.00011,4.45222]
[1778513953217,33.04,81230.92,0.5,0.93524,0.00011,4.43685]
[1778513957672,33.04,81230.4,0.5,0.93519,0.00011,4.43927]
[1778513957724,33.04,81230.4,0.5,0.93519,0.00011,4.43927]
[1778513957812,33.04,81230.4,0.5,0.93519,0.00011,4.43927]
[1778513958252,33.04,81230.29,0.5,0.93519,0.00011,4.43976]
[1778513963287,33.04,81230.01,0.5,0.93517,0.00011,4.44061]
[1778513968322,33.03,81229.87,0.5,0.93517,0.00011,4.44066]
[1778513974794,33.03,81229.49,0.5,0.93523,0.00011,4.43487]
[1778513975817,33.03,81229.55,0.5,0.93525,0.00011,4.43415]
[1778513976071,33.03,81229.55,0.5,0.93525,0.00011,4.43415]
[1778513976314,33.03,81229.55,0.5,0.93525,0.00011,4.43415]
[1778513981243,33.03,81229.25,0.5,0.93522,0.00011,4.43539]
[1778513981295,33.03,81229.25,0.5,0.93522,0.00011,4.43539]
[1778513981308,33.03,81229.25,0.5,0.93522,0.00011,4.43539]
[1778513981378,33.03,81229.25,0.5,0.93523,0.00011,4.43516]
[1778513982420,33.03,81239.18,0.5,0.93631,0.00011,4.37816]
[1778513983427,33.03,81244.91,0.5,0.93692,0.00011,4.34551]
[1778513984812,33.03,81245.34,0.5,0.93697,0.00011,4.34309]
[1778513985441,33.03,81247.05,0.5,0.93715,0.00011,4.33342]
[1778513985815,33.03,81247.05,0.5,0.93715,0.00011,4.33342]
[1778513987545,33.03,81247.06,0.5,0.93715,0.00011,4.33341]
[1778513987558,33.03,81247.06,0.5,0.93715,0.00011,4.33341]
[1778513987606,33.03,81246.72,0.5,0.93711,0.00011,4.33539]
[1778513989469,33.03,81247.11,0.5,0.93715,0.00011,4.33327]
[1778513989882,33.03,81247.11,0.5,0.93715,0.00011,4.33327]
[1778513989973,33.03,81247.11,0.5,0.93715,0.00011,4.33327]
[1778513990476,33.03,81250.21,0.5,0.93748,0.00011,4.31575]
[1778513991483,33.03,81254.36,0.5,0.93792,0.00011,4.29238]
[1778513991742,33.03,81254.36,0.5,0.93792,0.00011,4.29238]
[1778513991813,33.03,81254.36,0.5,0.93792,0.00011,4.29238]
[1778513992490,33.03,81254.22,0.5,0.9379,0.00011,4.29329]
[1778513998532,33.03,81253.68,0.5,0.93783,0.00011,4.29704]
[1778514004574,33.04,81257.68,0.5,0.93824,0.00011,4.27519]
[1778514005582,33.04,81253.34,0.5,0.93778,0.00011,4.2998]
[1778514006588,33.04,81244.97,0.5,0.93689,0.00011,4.34732]
[1778514007998,33.04,81240.38,0.5,0.9364,0.00011,4.37348]
[1778514008602,33.04,81248.19,0.5,0.93723,0.00011,4.32907]
[1778514009609,33.04,81249.52,0.5,0.93737,0.00011,4.3216]
[1778514013637,33.04,81250.78,0.5,0.9375,0.00011,4.31477]
[1778514015401,33.04,81250.78,0.5,0.9375,0.00011,4.31477]
[1778514015820,33.04,81251.44,0.5,0.93757,0.00011,4.31124]
[1778514015913,33.04,81251.44,0.5,0.93757,0.00011,4.31124]
[1778514016032,33.04,81251.44,0.5,0.93757,0.00011,4.31124]
[1778514016071,33.04,81251.44,0.5,0.93757,0.00011,4.31124]
[1778514016133,33.04,81248.83,0.5,0.93729,0.00011,4.32601]
[1778514021694,33.04,81247.22,0.5,0.93711,0.00011,4.33565]
[1778514024031,33.04,81247.11,0.5,0.9371,0.00011,4.33636]
[1778514024084,33.04,81254.1,0.5,0.93784,0.00011,4.29689]
[1778514024773,33.04,81254.1,0.5,0.93784,0.00011,4.29689]
[1778514024826,33.04,81259.76,0.5,0.93843,0.0001,4.26516]
[1778514025818,33.04,81259.76,0.5,0.93843,0.0001,4.26516]
[1778514025926,33.04,81259.76,0.5,0.93843,0.0001,4.26516]
[1778514025977,33.04,81259.76,0.5,0.93843,0.0001,4.26516]
[1778514026030,33.04,81259.76,0.5,0.93843,0.0001,4.26516]
[1778514026279,33.04,81259.76,0.5,0.93843,0.0001,4.26516]
[1778514026365,33.04,81260.24,0.5,0.93847,0.0001,4.26285]
[1778514027309,33.04,81260.24,0.5,0.93847,0.0001,4.26285]
[1778514028761,33.04,81262.77,0.5,0.93873,0.0001,4.24906]
[1778514030484,33.04,81262.77,0.5,0.93873,0.0001,4.24906]
[1778514030585,33.04,81265.13,0.5,0.93897,0.0001,4.23629]
[1778514030776,33.04,81267.63,0.5,0.93923,0.0001,4.22232]
[1778514035814,33.05,81268.02,0.5,0.93934,0.0001,4.21423]
[1778514040849,33.05,81267.64,0.5,0.93927,0.0001,4.21772]
[1778514045884,33.06,81267.69,0.5,0.93925,0.0001,4.21878]
[1778514050919,33.06,81267.79,0.5,0.93924,0.0001,4.21955]
[1778514051901,33.06,81267.79,0.5,0.93924,0.0001,4.21955]
[1778514051927,33.06,81264.77,0.5,0.93892,0.0001,4.23668]
[1778514052934,33.06,81253.48,0.5,0.93773,0.00011,4.30036]
[1778514053634,33.06,81253.48,0.5,0.93773,0.00011,4.30036]
[1778514053652,33.06,81253.48,0.5,0.93773,0.00011,4.30036]
[1778514054014,33.06,81251.47,0.5,0.93751,0.00011,4.31184]
[1778514055114,33.06,81249.67,0.5,0.93732,0.00011,4.32214]
[1778514057969,33.07,81241.87,0.5,0.93648,0.00011,4.3667]
[1778514059370,33.07,81238.59,0.5,0.93613,0.00011,4.38542]
[1778514060990,33.07,81240.42,0.5,0.93633,0.00011,4.37498]
[1778514061997,33.07,81242.75,0.5,0.93658,0.00011,4.36172]
[1778514065020,33.07,81240.02,0.5,0.93628,0.00011,4.37736]
[1778514066027,33.07,81242.99,0.5,0.9366,0.00011,4.36045]
[1778514071062,33.07,81242.87,0.5,0.93658,0.00011,4.36133]
[1778514072069,33.07,81241.26,0.5,0.93641,0.00011,4.37053]
[1778514077104,33.07,81243.06,0.5,0.9366,0.00011,4.36039]
[1778514078111,33.07,81246.34,0.5,0.93695,0.00011,4.34177]
[1778514079118,33.07,81248.55,0.5,0.93719,0.00011,4.32927]
[1778514084154,33.07,81248.59,0.5,0.93718,0.00011,4.32946]
[1778514085161,33.07,81240.26,0.5,0.93629,0.00011,4.37689]
[1778514086168,33.07,81236.22,0.5,0.93585,0.00011,4.40004]
[1778514087175,33.07,81234.09,0.5,0.93562,0.00011,4.41223]
[1778514091203,33.07,81230.85,0.5,0.93537,0.00011,4.4232]
[1778514093217,33.07,81240.11,0.5,0.93638,0.00011,4.37013]
[1778514094224,33.07,81241.65,0.5,0.93654,0.00011,4.36128]
[1778514095231,33.07,81241.37,0.5,0.93651,0.00011,4.36287]
[1778514099259,33.07,81239.42,0.5,0.9363,0.00011,4.37404]
[1778514104294,33.07,81240.37,0.5,0.9364,0.00011,4.36868]
[1778514105301,33.07,81238.36,0.5,0.93619,0.00011,4.38016]
[1778514106308,33.07,81233.26,0.5,0.93563,0.00011,4.4093]
[1778514111343,33.07,81234.08,0.5,0.93573,0.00011,4.40438]
[1778514112350,33.07,81230.98,0.5,0.93539,0.00011,4.4221]
[1778514115378,33.07,81229.38,0.5,0.93522,0.00011,4.43106]
[1778514119402,33.07,81223.77,0.5,0.93461,0.00011,4.46295]
[1778514120409,33.07,81218.14,0.5,0.93399,0.00011,4.49534]
[1778514121416,33.06,81220.51,0.5,0.93426,0.00011,4.48143]
[1778514124437,33.06,81216.1,0.5,0.93378,0.00011,4.50639]
[1778514125444,33.06,81213.77,0.5,0.93353,0.00011,4.5197]
[1778514130479,33.06,81213.12,0.5,0.93348,0.00011,4.52227]
[1778514133500,33.06,81211.39,0.5,0.9333,0.00011,4.53158]
[1778514134507,33.05,81208.95,0.5,0.93303,0.00011,4.54553]
[1778514134828,33.05,81208.95,0.5,0.93303,0.00011,4.54553]
[1778514135322,33.05,81208.95,0.5,0.93303,0.00011,4.54553]
[1778514135381,33.05,81208.95,0.5,0.93303,0.00011,4.54553]
[1778514135521,33.05,81208.95,0.5,0.93303,0.00011,4.54553]
[1778514135557,33.05,81208.95,0.5,0.93303,0.00011,4.54553]
[1778514135622,33.05,81207.52,0.5,0.93288,0.00011,4.55359]
[1778514135825,33.05,81207.52,0.5,0.93288,0.00011,4.55359]
[1778514136031,33.05,81207.52,0.5,0.93288,0.00011,4.55359]
[1778514136068,33.05,81207.52,0.5,0.93288,0.00011,4.55359]
[1778514138535,33.05,81200.18,0.5,0.93206,0.00011,4.59566]
[1778514139613,33.05,81197.12,0.5,0.93172,0.00011,4.61327]
[1778514144577,33.04,81201.7,0.5,0.93228,0.00011,4.58451]
[1778514145584,33.04,81206.11,0.5,0.93278,0.00011,4.55839]
[1778514147598,33.04,81204.63,0.5,0.93263,0.00011,4.56646]
[1778514148605,33.04,81206.11,0.5,0.9328,0.00011,4.55751]
[1778514149612,33.04,81207.95,0.5,0.93301,0.00011,4.54649]
[1778514152640,33.04,81205.22,0.5,0.93282,0.00011,4.5541]
[1778514154654,33.03,81203.43,0.5,0.93263,0.00011,4.56399]
[1778514155661,33.03,81196.63,0.5,0.93187,0.00011,4.60353]
[1778514158682,33.03,81198.08,0.5,0.93205,0.00011,4.59392]
[1778514159689,33.03,81200.28,0.5,0.93231,0.00011,4.58066]
[1778514165173,33.02,81200.08,0.5,0.93231,0.00011,4.5805]
[1778514170373,33.02,81201.56,0.5,0.93251,0.00011,4.57021]
[1778514175830,33.01,81200.87,0.5,0.93246,0.00011,4.57264]
[1778514176123,33.01,81200.87,0.5,0.93246,0.00011,4.57264]
[1778514176307,33.01,81200.87,0.5,0.93246,0.00011,4.57264]
[1778514176616,33.01,81200.87,0.5,0.93246,0.00011,4.57264]
[1778514176660,33.01,81200.86,0.5,0.93248,0.00011,4.57175]
[1778514176821,33.01,81200.86,0.5,0.93248,0.00011,4.57175]
[1778514176851,33.01,81200.86,0.5,0.93248,0.00011,4.57175]
[1778514177079,33.01,81200.86,0.5,0.93248,0.00011,4.57175]
[1778514177119,33.01,81204.95,0.5,0.93294,0.00011,4.54784]
[1778514182850,33.01,81206.33,0.5,0.93313,0.00011,4.53812]
[1778514184189,33.0,81208.32,0.5,0.93335,0.00011,4.52626]
[1778514184864,33.0,81217.72,0.5,0.9344,0.00011,4.47145]
[1778514185871,33.0,81220.15,0.5,0.93467,0.00011,4.45724]
[1778514186878,33.0,81221.42,0.5,0.93482,0.00011,4.44976]
[1778514189803,33.0,81221.99,0.5,0.93488,0.00011,4.44621]
[1778514191298,33.0,81222.52,0.5,0.93495,0.00011,4.44303]
[1778514191344,33.0,81223.68,0.5,0.93507,0.00011,4.43622]
[1778514192921,33.0,81229.06,0.5,0.93567,0.00011,4.40505]
[1778514193928,33.0,81232.37,0.5,0.93603,0.00011,4.38602]
[1778514194935,33.0,81233.37,0.5,0.93614,0.00011,4.38025]
[1778514195942,33.0,81235.11,0.5,0.93633,0.00011,4.37027]
[1778514199975,33.0,81244.64,0.5,0.93735,0.00011,4.31597]
[1778514200982,33.0,81247.46,0.5,0.93765,0.00011,4.30006]
[1778514206017,33.0,81244.8,0.5,0.93736,0.00011,4.31561]
[1778514208031,33.0,81242.85,0.5,0.93715,0.00011,4.32683]
[1778514209038,33.0,81240.91,0.5,0.93694,0.00011,4.33792]
[1778514211052,33.0,81236.93,0.5,0.9366,0.00011,4.35329]
[1778514212059,33.0,81230.03,0.5,0.93586,0.00011,4.39272]
[1778514213646,33.0,81224.83,0.5,0.93529,0.00011,4.42243]
[1778514214073,33.0,81217.91,0.5,0.93453,0.00011,4.46233]
[1778514215080,33.0,81216.05,0.5,0.93433,0.00011,4.47293]
[1778514220115,33.0,81216.17,0.5,0.93436,0.00011,4.47138]
[1778514223136,33.0,81215.11,0.5,0.93425,0.00011,4.477]
[1778514224781,33.0,81215.11,0.5,0.93425,0.00011,4.477]
[1778514225815,33.0,81215.73,0.5,0.93433,0.00011,4.47306]
[1778514226267,33.0,81215.73,0.5,0.93433,0.00011,4.47306]
[1778514226310,33.0,81215.73,0.5,0.93433,0.00011,4.47306]
[1778514226320,33.0,81215.73,0.5,0.93433,0.00011,4.47306]
[1778514226410,32.99,81215.81,0.5,0.93434,0.00011,4.47242]
[1778514233212,32.99,81216.66,0.5,0.93446,0.00011,4.46634]
[1778514238247,32.99,81217.96,0.5,0.93461,0.00011,4.45803]
[1778514241349,32.99,81218.28,0.5,0.93466,0.00011,4.45587]
[1778514242275,32.99,81229.15,0.5,0.93585,0.00011,4.39301]
[1778514243293,32.99,81236.36,0.5,0.93663,0.00011,4.35165]
[1778514244300,32.98,81241.89,0.5,0.93724,0.00011,4.31961]
[1778514246314,32.98,81247.59,0.5,0.93785,0.00011,4.28686]
[1778514248328,32.98,81246.04,0.5,0.93769,0.00011,4.29528]
[1778514251349,32.98,81248.92,0.5,0.93801,0.00011,4.27824]
[1778514256387,32.98,81248.53,0.5,0.93796,0.00011,4.28105]
[1778514257394,32.98,81247.04,0.5,0.9378,0.00011,4.28959]
[1778514259794,32.98,81246.48,0.5,0.93774,0.00011,4.29289]
[1778514259816,32.98,81246.48,0.5,0.93774,0.00011,4.29289]
[1778514260415,32.98,81246.46,0.5,0.93773,0.00011,4.29323]
[1778514261410,32.98,81246.46,0.5,0.93773,0.00011,4.29323]
[1778514261559,32.98,81246.46,0.5,0.93773,0.00011,4.29323]
[1778514261689,32.98,81246.46,0.5,0.93773,0.00011,4.29323]
[1778514261816,32.98,81246.46,0.5,0.93773,0.00011,4.29323]
[1778514261790,32.98,81246.39,0.5,0.93772,0.00011,4.29384]
[1778514261961,32.98,81246.39,0.5,0.93772,0.00011,4.29384]
[1778514262059,32.98,81246.39,0.5,0.93772,0.00011,4.29384]
[1778514261917,32.98,81246.39,0.5,0.93772,0.00011,4.29384]
[1778514263436,32.98,81245.1,0.5,0.93758,0.00011,4.30136]
[1778514265327,32.98,81245.55,0.5,0.93763,0.00011,4.2989]
[1778514265813,32.98,81245.55,0.5,0.93763,0.00011,4.2989]
[1778514265830,32.98,81245.3,0.5,0.9376,0.00011,4.30041]
[1778514270485,32.99,81242.64,0.5,0.93731,0.00011,4.31595]
[1778514271492,32.99,81241.31,0.5,0.93726,0.00011,4.3162]
[1778514273585,32.99,81241.05,0.5,0.93723,0.00011,4.31774]
[1778514273767,32.99,81241.05,0.5,0.93723,0.00011,4.31774]
[1778514273814,32.99,81241.05,0.5,0.93723,0.00011,4.31774]
[1778514273597,32.99,81241.27,0.5,0.93725,0.00011,4.31655]
[1778514274513,32.99,81246.54,0.5,0.93781,0.00011,4.28675]
[1778514275520,32.99,81248.9,0.5,0.93806,0.00011,4.27353]
[1778514280555,32.99,81257.03,0.5,0.9389,0.0001,4.22843]
[1778514281562,32.99,81260.17,0.5,0.93923,0.0001,4.21103]
[1778514282569,32.99,81248.7,0.5,0.93802,0.00011,4.27573]
[1778514283115,32.99,81248.7,0.5,0.93802,0.00011,4.27573]
[1778514283576,32.99,81224.53,0.5,0.93542,0.00011,4.41354]
[1778514284834,32.99,81207.99,0.5,0.93359,0.00011,4.50911]
[1778514284886,32.99,81207.99,0.5,0.93359,0.00011,4.50911]
[1778514285043,32.99,81207.99,0.5,0.93359,0.00011,4.50911]
[1778514285767,32.99,81206.95,0.5,0.93348,0.00011,4.51493]
[1778514286163,32.99,81206.95,0.5,0.93348,0.00011,4.51493]
[1778514286666,32.99,81206.95,0.5,0.93348,0.00011,4.51493]
[1778514286682,32.99,81211.75,0.5,0.93402,0.00011,4.48678]
[1778514286910,32.99,81211.75,0.5,0.93402,0.00011,4.48678]
[1778514286963,32.99,81211.75,0.5,0.93402,0.00011,4.48678]
[1778514287619,32.99,81211.75,0.5,0.93402,0.00011,4.48678]
[1778514288613,32.99,81206.74,0.5,0.93347,0.00011,4.5155]
[1778514289621,32.99,81195.57,0.5,0.93221,0.00011,4.58056]
[1778514290627,32.99,81196.79,0.5,0.93236,0.00011,4.57305]
[1778514291637,32.98,81198.9,0.5,0.9326,0.00011,4.56034]
[1778514294656,32.98,81201.01,0.5,0.93286,0.00011,4.54706]
[1778514299691,32.98,81203.69,0.5,0.93319,0.00011,4.52996]
[1778514300217,32.98,81203.69,0.5,0.93319,0.00011,4.52996]
[1778514300492,32.98,81203.69,0.5,0.93319,0.00011,4.52996]
[1778514300509,32.98,81203.69,0.5,0.93319,0.00011,4.52996]
[1778514300566,32.98,81203.69,0.5,0.93319,0.00011,4.52996]
[1778514300698,32.98,81197.13,0.5,0.93245,0.00011,4.56807]
[1778514301705,32.98,81195.44,0.5,0.93227,0.00011,4.57766]
[1778514304726,32.97,81199.1,0.5,0.9327,0.00011,4.55519]
[1778514305162,32.97,81199.1,0.5,0.9327,0.00011,4.55519]
[1778514305416,32.97,81199.1,0.5,0.9327,0.00011,4.55519]
[1778514306740,32.97,81191.72,0.5,0.93188,0.00011,4.59791]
[1778514307747,32.97,81190.14,0.5,0.9317,0.00011,4.60685]
[1778514309062,32.97,81189.74,0.5,0.93167,0.00011,4.60883]
[1778514309761,32.97,81187.68,0.5,0.93144,0.00011,4.6206]
[1778514310787,32.97,81187.68,0.5,0.93144,0.00011,4.6206]
[1778514310834,32.97,81187.68,0.5,0.93144,0.00011,4.6206]
[1778514311041,32.96,81188.81,0.5,0.93157,0.00011,4.61353]
[1778514311070,32.96,81188.81,0.5,0.93157,0.00011,4.61353]
[1778514311200,32.96,81188.81,0.5,0.93157,0.00011,4.61353]
[1778514311775,32.96,81199.45,0.5,0.93279,0.00011,4.55063]
[1778514312782,32.96,81206.11,0.5,0.93354,0.00011,4.51146]
[1778514313789,32.96,81209.26,0.5,0.9339,0.00011,4.4929]
[1778514314796,32.96,81207.17,0.5,0.93367,0.00011,4.50486]
[1778514316810,32.96,81205.53,0.5,0.9335,0.00011,4.51396]
[1778514317817,32.96,81202.78,0.5,0.93319,0.00011,4.52977]
[1778514318824,32.96,81205.47,0.5,0.9335,0.00011,4.51382]
[1778514319831,32.96,81206.97,0.5,0.93367,0.00011,4.50485]
[1778514320838,32.96,81203.16,0.5,0.93325,0.00011,4.52684]
[1778514321845,32.96,81200.31,0.5,0.93293,0.00011,4.54324]
[1778514323859,32.95,81203.68,0.5,0.93332,0.00011,4.52299]
[1778514324866,32.95,81199.98,0.5,0.93291,0.00011,4.54437]
[1778514325873,32.95,81198.24,0.5,0.93272,0.00011,4.55428]
[1778514327887,32.95,81193.23,0.5,0.93216,0.00011,4.58309]
[1778514330913,32.95,81198.45,0.5,0.93277,0.00011,4.55147]
[1778514331915,32.95,81196.02,0.5,0.9326,0.00011,4.55791]
[1778514332922,32.95,81194.2,0.5,0.9324,0.00011,4.56829]
[1778514335943,32.94,81196.77,0.5,0.93271,0.00011,4.55233]
[1778514340978,32.94,81195.46,0.5,0.93259,0.00011,4.55862]
[1778514345012,32.93,81203.46,0.5,0.93351,0.00011,4.51073]
[1778514346014,32.93,81214.95,0.5,0.93479,0.00011,4.44381]
[1778514347021,32.93,81215.11,0.5,0.93481,0.00011,4.44279]
[1778514348028,32.93,81218.03,0.5,0.93514,0.00011,4.42583]
[1778514351050,32.93,81214.99,0.5,0.93481,0.00011,4.44315]
[1778514352057,32.93,81212.76,0.5,0.93456,0.00011,4.45595]
[1778514354071,32.93,81220.69,0.5,0.93544,0.00011,4.4099]
[1778514355078,32.93,81225.59,0.5,0.93598,0.00011,4.38168]
[1778514357092,32.93,81230.32,0.5,0.93649,0.00011,4.35456]
[1778514359106,32.93,81226.89,0.5,0.93612,0.00011,4.37425]
[1778514362127,32.93,81223.56,0.5,0.93575,0.00011,4.39334]
[1778514363134,32.93,81220.98,0.5,0.93547,0.00011,4.40814]
[1778514364845,32.93,81220.98,0.5,0.93547,0.00011,4.40814]
[1778514364871,32.93,81216.21,0.5,0.93495,0.00011,4.43549]
[1778514365148,32.93,81214.43,0.5,0.93476,0.00011,4.44578]
[1778514366348,32.93,81214.43,0.5,0.93476,0.00011,4.44578]
[1778514366494,32.93,81214.43,0.5,0.93476,0.00011,4.44578]
[1778514366558,32.93,81214.43,0.5,0.93476,0.00011,4.44578]
[1778514366596,32.93,81214.59,0.5,0.93478,0.00011,4.44462]
[1778514371923,32.93,81215.38,0.5,0.93487,0.00011,4.43983]
[1778514376151,32.93,81214.67,0.5,0.9348,0.00011,4.44336]
[1778514376225,32.93,81217.59,0.5,0.93513,0.00011,4.42623]
[1778514377232,32.93,81221.06,0.5,0.93551,0.00011,4.40613]
[1778514378628,32.93,81221.06,0.5,0.93551,0.00011,4.40613]
[1778514379752,32.93,81221.17,0.5,0.93553,0.00011,4.40534]
[1778514380253,32.93,81225.92,0.5,0.93605,0.00011,4.37798]
[1778514381260,32.92,81228.29,0.5,0.9363,0.00011,4.36436]
[1778514386295,32.92,81229.87,0.5,0.93648,0.00011,4.35527]
[1778514388309,32.92,81232.71,0.5,0.93678,0.00011,4.33905]
[1778514389316,32.92,81234.15,0.5,0.93694,0.00011,4.33086]
[1778514394351,32.93,81233.84,0.5,0.937,0.00011,4.32546]
[1778514399386,32.93,81233.81,0.5,0.93699,0.00011,4.32591]
[1778514400393,32.93,81228.61,0.5,0.93643,0.00011,4.35565]
[1778514402407,32.93,81229.94,0.5,0.93657,0.00011,4.34808]
[1778514403414,32.93,81233.21,0.5,0.93692,0.00011,4.32944]
[1778514405428,32.93,81234.99,0.5,0.93711,0.00011,4.3194]
[1778514406435,32.93,81224.61,0.5,0.93599,0.00011,4.37878]
[1778514407442,32.93,81221.29,0.5,0.93562,0.00011,4.39792]
[1778514408449,32.93,81221.03,0.5,0.9356,0.00011,4.3994]
[1778514413071,32.93,81220.11,0.5,0.9355,0.00011,4.40444]
[1778514413575,32.93,81208.02,0.5,0.93417,0.00011,4.47428]
[1778514414584,32.93,81203.5,0.5,0.93366,0.00011,4.5005]
[1778514415589,32.93,81198.2,0.5,0.93307,0.00011,4.53125]
[1778514416596,32.92,81195.82,0.5,0.93281,0.00011,4.54496]
[1778514418610,32.92,81202.38,0.5,0.93356,0.00011,4.50577]
[1778514419617,32.92,81205.43,0.5,0.93391,0.00011,4.48777]
[1778514420624,32.92,81204.11,0.5,0.93376,0.00011,4.49526]
[1778514421631,32.92,81209.77,0.5,0.93439,0.00011,4.46236]
[1778514422638,32.92,81216.23,0.5,0.93511,0.00011,4.42461]
[1778514427673,32.92,81215.57,0.5,0.93505,0.00011,4.42791]
[1778514432708,32.92,81215.94,0.5,0.9351,0.00011,4.42521]
[1778514433715,32.92,81218.94,0.5,0.93543,0.00011,4.4078]
[1778514435361,32.92,81218.02,0.5,0.93534,0.00011,4.41302]
[1778514437998,32.91,81217.74,0.5,0.93531,0.00011,4.41444]
[1778514438064,32.91,81217.74,0.5,0.93531,0.00011,4.41444]
[1778514438001,32.91,81216.06,0.5,0.93513,0.00011,4.42403]
[1778514438750,32.91,81217.69,0.5,0.93531,0.00011,4.41451]
[1778514439757,32.91,81219.11,0.5,0.93546,0.00011,4.40622]
[1778514444792,32.91,81219.68,0.5,0.93554,0.00011,4.4025]
[1778514445800,32.91,81222.62,0.5,0.93586,0.00011,4.3855]
[1778514447816,32.91,81224.28,0.5,0.93604,0.00011,4.37585]
[1778514448823,32.91,81226.05,0.5,0.93624,0.00011,4.36565]
[1778514449830,32.91,81227.24,0.5,0.93636,0.00011,4.3588]
[1778514454040,32.91,81221.24,0.5,0.93581,0.00011,4.38573]
[1778514454865,32.91,81218.82,0.5,0.93555,0.00011,4.39959]
[1778514458893,32.91,81220.29,0.5,0.93571,0.00011,4.3908]
[1778514459900,32.91,81227.43,0.5,0.93649,0.00011,4.34977]
[1778514460907,32.91,81232.27,0.5,0.93702,0.00011,4.32213]
[1778514464935,32.91,81228.63,0.5,0.93662,0.00011,4.34305]
[1778514465386,32.91,81228.63,0.5,0.93662,0.00011,4.34305]
[1778514467073,32.91,81228.24,0.5,0.93658,0.00011,4.34528]
[1778514467956,32.91,81228.72,0.5,0.93663,0.00011,4.34253]
[1778514468268,32.91,81228.72,0.5,0.93663,0.00011,4.34253]
[1778514468308,32.91,81228.72,0.5,0.93663,0.00011,4.34253]
[1778514468965,32.91,81228.73,0.5,0.93663,0.00011,4.34248]
[1778514469972,32.91,81227.06,0.5,0.93645,0.00011,4.35203]
[1778514470979,32.91,81221.62,0.5,0.93586,0.00011,4.38321]
[1778514471986,32.91,81226.15,0.5,0.93635,0.00011,4.35717]
[1778514472993,32.91,81227.53,0.5,0.9365,0.00011,4.34925]
[1778514474000,32.91,81225.34,0.5,0.93626,0.00011,4.36178]
[1778514475007,32.91,81224.19,0.5,0.93614,0.00011,4.36835]
[1778514476015,32.91,81222.24,0.5,0.93593,0.00011,4.3795]
[1778514477022,32.91,81220.32,0.5,0.93572,0.00011,4.39048]
[1778514482125,32.91,81220.29,0.5,0.93572,0.00011,4.39038]
[1778514492138,32.91,81220.73,0.5,0.93578,0.00011,4.38721]
[1778514494153,32.91,81225.34,0.5,0.93629,0.00011,4.36064]
[1778514498301,32.91,81223.37,0.5,0.93607,0.00011,4.37189]
[1778514502209,32.91,81225.69,0.5,0.93633,0.00011,4.35845]
[1778514507244,32.91,81228.66,0.5,0.93665,0.00011,4.34141]
[1778514510265,32.91,81230.18,0.5,0.93681,0.00011,4.33278]
[1778514514857,32.91,81230.19,0.5,0.93691,0.00011,4.32542]
[1778514515076,32.91,81230.19,0.5,0.93691,0.00011,4.32542]
[1778514515115,32.91,81230.19,0.5,0.93691,0.00011,4.3255]
[1778514516585,32.91,81229.25,0.5,0.93681,0.00011,4.33087]
[1778514516808,32.91,81229.25,0.5,0.93681,0.00011,4.33087]
[1778514516909,32.91,81228.92,0.5,0.93677,0.00011,4.33282]
[1778514518321,32.91,81230.23,0.5,0.93691,0.00011,4.32537]
[1778514520472,32.91,81231.02,0.5,0.937,0.00011,4.32091]
[1778514520523,32.91,81231.02,0.5,0.937,0.00011,4.32091]
[1778514524363,32.91,81238.29,0.5,0.93777,0.00011,4.27982]
[1778514525370,32.91,81240.53,0.5,0.93801,0.00011,4.26724]
[1778514530405,32.91,81240.8,0.5,0.93802,0.00011,4.26641]
[1778514535440,32.91,81241.0,0.5,0.93803,0.00011,4.26596]
[1778514538461,32.91,81243.18,0.5,0.93825,0.00011,4.25406]
[1778514541486,32.92,81238.05,0.5,0.9377,0.00011,4.28358]
[1778514542493,32.92,81234.69,0.5,0.93734,0.00011,4.30277]
[1778514543500,32.92,81233.14,0.5,0.93717,0.00011,4.31168]
[1778514544812,32.92,81233.14,0.5,0.93717,0.00011,4.31168]
[1778514544833,32.92,81230.76,0.5,0.93691,0.00011,4.32536]
[1778514546267,32.92,81230.69,0.5,0.9369,0.00011,4.32576]
[1778514546319,32.92,81230.69,0.5,0.9369,0.00011,4.32576]
[1778514547230,32.92,81230.66,0.5,0.9369,0.00011,4.32597]
[1778514548535,32.92,81226.99,0.5,0.9365,0.00011,4.34702]
[1778514549741,32.92,81225.24,0.5,0.93631,0.00011,4.35705]
[1778514550549,32.92,81221.47,0.5,0.9359,0.00011,4.37866]
[1778514551765,32.92,81223.79,0.5,0.93616,0.00011,4.3653]
[1778514552563,32.92,81221.08,0.5,0.93586,0.00011,4.38085]
[1778514557599,32.92,81221.76,0.5,0.93594,0.00011,4.37675]
[1778514561627,32.92,81220.58,0.5,0.93581,0.00011,4.38339]
[1778514564840,32.92,81220.25,0.5,0.93578,0.00011,4.3852]
[1778514565072,32.92,81220.25,0.5,0.93578,0.00011,4.3852]
[1778514565164,32.91,81219.93,0.5,0.93574,0.00011,4.38695]
[1778514565655,32.91,81224.06,0.5,0.93619,0.00011,4.36324]
[1778514566339,32.91,81224.06,0.5,0.93619,0.00011,4.36324]
[1778514566415,32.91,81224.06,0.5,0.93619,0.00011,4.36324]
[1778514566558,32.91,81224.06,0.5,0.93619,0.00011,4.36324]
[1778514566662,32.91,81224.13,0.5,0.9362,0.00011,4.36279]
[1778514568676,32.91,81225.7,0.5,0.93637,0.00011,4.35377]
[1778514570691,32.91,81224.5,0.5,0.93624,0.00011,4.36064]
[1778514575726,32.91,81223.2,0.5,0.9362,0.00011,4.36066]
[1778514576738,32.91,81219.15,0.5,0.93576,0.00011,4.38391]
[1778514577303,32.91,81219.15,0.5,0.93576,0.00011,4.38391]
[1778514577744,32.91,81208.31,0.5,0.93456,0.00011,4.44646]
[1778514578751,32.91,81206.25,0.5,0.93434,0.00011,4.45836]
[1778514579758,32.91,81206.93,0.5,0.93441,0.00011,4.45427]
[1778514580399,32.91,81206.93,0.5,0.93441,0.00011,4.45427]
[1778514582779,32.91,81210.13,0.5,0.93478,0.00011,4.4351]
[1778514583786,32.91,81211.31,0.5,0.93491,0.00011,4.42815]
[1778514586705,32.91,81210.87,0.5,0.93487,0.00011,4.43047]
[1778514586809,32.91,81210.87,0.5,0.93487,0.00011,4.43047]
[1778514586877,32.91,81211.49,0.5,0.93494,0.00011,4.42676]
[1778514594118,32.91,81210.88,0.5,0.93488,0.00011,4.42971]
[1778514599900,32.91,81210.84,0.5,0.9349,0.00011,4.42904]
[1778514600907,32.9,81208.01,0.5,0.93458,0.00011,4.44531]
[1778514601914,32.9,81210.6,0.5,0.93487,0.00011,4.43018]
[1778514602921,32.9,81215.43,0.5,0.93541,0.00011,4.40217]
[1778514607956,32.9,81215.45,0.5,0.93542,0.00011,4.40171]
[1778514609867,32.9,81215.45,0.5,0.93542,0.00011,4.40171]
[1778514611067,32.9,81215.45,0.5,0.93542,0.00011,4.40158]
[1778514611181,32.9,81215.45,0.5,0.93542,0.00011,4.40158]
[1778514611225,32.9,81215.45,0.5,0.93542,0.00011,4.40158]
[1778514611092,32.9,81217.1,0.5,0.9356,0.00011,4.392]
[1778514611316,32.9,81217.1,0.5,0.9356,0.00011,4.392]
[1778514611984,32.9,81216.16,0.5,0.9355,0.00011,4.39736]
[1778514613062,32.9,81216.16,0.5,0.9355,0.00011,4.39736]
[1778514617023,32.9,81212.99,0.5,0.93516,0.00011,4.41533]
[1778514621049,32.9,81210.99,0.5,0.93494,0.00011,4.42649]
[1778514621753,32.9,81210.99,0.5,0.93494,0.00011,4.42649]
[1778514622056,32.9,81217.51,0.5,0.93566,0.00011,4.38876]
[1778514623063,32.9,81225.44,0.5,0.93653,0.00011,4.3432]
[1778514624070,32.9,81226.64,0.5,0.93666,0.00011,4.33636]
[1778514624911,32.9,81226.64,0.5,0.93666,0.00011,4.33636]
[1778514625166,32.9,81228.72,0.5,0.93688,0.00011,4.32451]
[1778514626084,32.9,81230.57,0.5,0.93708,0.00011,4.314]
[1778514628098,32.9,81232.23,0.5,0.93726,0.00011,4.30468]
[1778514630405,32.9,81232.48,0.5,0.93728,0.00011,4.3034]
[1778514631119,32.9,81230.51,0.5,0.93717,0.00011,4.30731]
[1778514631388,32.9,81230.51,0.5,0.93717,0.00011,4.30731]
[1778514632126,32.9,81229.02,0.5,0.937,0.00011,4.31586]
[1778514634141,32.9,81230.96,0.5,0.93721,0.00011,4.30492]
[1778514635147,32.9,81232.81,0.5,0.93741,0.00011,4.29447]
[1778514637161,32.9,81236.97,0.5,0.93785,0.00011,4.27103]
[1778514639234,32.9,81236.06,0.5,0.93775,0.00011,4.27631]
[1778514639293,32.9,81229.61,0.5,0.93706,0.00011,4.3131]
[1778514640182,32.9,81219.48,0.5,0.93596,0.00011,4.37112]
[1778514640306,32.9,81219.48,0.5,0.93596,0.00011,4.37112]
[1778514641189,32.9,81216.62,0.5,0.93564,0.00011,4.38753]
[1778514646224,32.9,81216.02,0.5,0.93558,0.00011,4.39067]
[1778514647927,32.9,81217.1,0.5,0.9357,0.00011,4.38439]
[1778514648238,32.9,81220.87,0.5,0.93612,0.00011,4.36267]
[1778514648836,32.9,81220.87,0.5,0.93612,0.00011,4.36267]
[1778514649259,32.9,81220.87,0.5,0.93612,0.00011,4.36267]
[1778514649277,32.9,81223.55,0.5,0.93641,0.00011,4.34729]
[1778514650252,32.9,81227.47,0.5,0.93683,0.00011,4.32489]
[1778514650856,32.9,81227.47,0.5,0.93683,0.00011,4.32489]
[1778514651259,32.9,81231.59,0.5,0.93728,0.00011,4.30144]
[1778514652266,32.9,81236.53,0.5,0.9378,0.00011,4.27346]
[1778514653274,32.9,81237.8,0.5,0.93794,0.00011,4.26638]
[1778514654832,32.9,81237.83,0.5,0.93794,0.00011,4.26634]
[1778514656391,32.9,81238.06,0.5,0.93796,0.00011,4.26531]
[1778514656557,32.9,81238.06,0.5,0.93796,0.00011,4.26531]
[1778514659827,32.9,81238.0,0.5,0.93794,0.00011,4.26607]
[1778514661067,32.91,81238.0,0.5,0.93794,0.00011,4.26621]
[1778514661141,32.91,81238.0,0.5,0.93794,0.00011,4.26635]
[1778514661362,32.91,81238.0,0.5,0.93794,0.00011,4.26635]
[1778514661414,32.91,81238.0,0.5,0.93794,0.00011,4.26635]
[1778514663070,32.91,81238.0,0.5,0.93794,0.00011,4.26635]
[1778514663167,32.91,81238.0,0.5,0.93793,0.00011,4.26664]
[1778514668378,32.91,81238.33,0.5,0.93795,0.00011,4.26559]
[1778514670135,32.91,81238.33,0.5,0.93795,0.00011,4.26559]
[1778514673413,32.91,81240.75,0.5,0.93819,0.00011,4.25279]
[1778514674462,32.91,81250.52,0.5,0.93922,0.0001,4.19799]
[1778514675583,32.91,81250.52,0.5,0.93922,0.0001,4.19799]
[1778514675628,32.91,81269.75,0.5,0.9412,0.0001,4.09123]
[1778514676436,32.92,81278.68,0.5,0.9421,0.0001,4.04254]
[1778514677444,32.92,81284.22,0.5,0.94265,0.0001,4.01276]
[1778514678933,32.92,81286.37,0.5,0.94285,0.0001,4.00161]
[1778514679870,32.92,81286.37,0.5,0.94285,0.0001,4.00161]
[1778514679924,32.92,81292.68,0.5,0.94346,0.0001,3.96856]
[1778514680464,32.92,81297.13,0.5,0.9439,0.0001,3.94447]
[1778514681472,32.93,81299.31,0.5,0.9441,0.0001,3.9334]
[1778514682537,32.93,81299.31,0.5,0.9441,0.0001,3.9334]
[1778514682548,32.93,81299.31,0.5,0.9441,0.0001,3.9334]
[1778514682806,32.93,81299.31,0.5,0.9441,0.0001,3.9334]
[1778514683065,32.93,81299.31,0.5,0.9441,0.0001,3.9334]
[1778514683128,32.93,81306.39,0.5,0.94476,0.0001,3.89679]
[1778514683485,32.93,81310.39,0.5,0.94515,0.0001,3.87538]
[1778514684493,32.93,81322.57,0.5,0.9463,9e-05,3.81142]
[1778514685500,32.94,81328.56,0.5,0.94685,9e-05,3.78071]
[1778514687514,32.94,81331.06,0.5,0.94705,9e-05,3.76946]
[1778514688521,32.95,81333.19,0.5,0.94724,9e-05,3.75925]
[1778514690535,32.95,81334.25,0.5,0.9473,9e-05,3.75566]
[1778514691542,32.96,81336.05,0.5,0.94754,9e-05,3.74025]
[1778514692942,32.96,81339.38,0.5,0.94781,9e-05,3.7249]
[1778514695288,32.97,81337.81,0.5,0.94763,9e-05,3.73513]
[1778514695884,32.97,81333.66,0.5,0.94724,9e-05,3.75683]
[1778514696578,32.97,81339.74,0.5,0.94779,9e-05,3.72604]
[1778514701613,32.99,81339.09,0.5,0.94764,9e-05,3.73452]
[1778514702620,32.99,81333.46,0.5,0.9471,9e-05,3.76497]
[1778514704124,32.99,81333.46,0.5,0.9471,9e-05,3.76497]
[1778514704132,33.0,81327.2,0.5,0.94648,9e-05,3.79973]
[1778514704634,33.0,81313.62,0.5,0.94518,0.0001,3.87171]
[1778514706255,33.0,81313.62,0.5,0.94518,0.0001,3.87171]
[1778514706301,33.01,81310.9,0.5,0.94489,0.0001,3.88777]
[1778514706720,33.01,81310.9,0.5,0.94489,0.0001,3.88777]
[1778514707655,33.01,81306.25,0.5,0.94443,0.0001,3.91342]
[1778514712288,33.01,81305.8,0.5,0.94435,0.0001,3.91796]
[1778514714114,33.02,81304.24,0.5,0.94414,0.0001,3.92912]
[1778514714704,33.02,81305.36,0.5,0.94425,0.0001,3.9231]
[1778514715711,33.03,81307.25,0.5,0.94442,0.0001,3.91365]
[1778514719739,33.04,81309.96,0.5,0.94464,0.0001,3.90194]
[1778514721882,33.04,81310.37,0.5,0.94466,0.0001,3.90046]
[1778514722790,33.04,81310.03,0.5,0.94462,0.0001,3.903]
[1778514722891,33.04,81313.14,0.5,0.94491,0.0001,3.88709]
[1778514723767,33.05,81314.84,0.5,0.94506,0.0001,3.87876]
[1778514724774,33.05,81321.98,0.5,0.94573,0.0001,3.84158]
[1778514725841,33.05,81319.6,0.5,0.94549,0.0001,3.85495]
[1778514727795,33.06,81320.73,0.5,0.94557,0.0001,3.85056]
[1778514729810,33.06,81325.51,0.5,0.94599,0.0001,3.82686]
[1778514730816,33.06,81326.61,0.5,0.94608,9e-05,3.82186]
[1778514731823,33.07,81330.41,0.5,0.94643,9e-05,3.80267]
[1778514732830,33.07,81336.8,0.5,0.94701,9e-05,3.76999]
[1778514733837,33.07,81338.38,0.5,0.94715,9e-05,3.76261]
[1778514737865,33.09,81339.64,0.5,0.9472,9e-05,3.75981]
[1778514738872,33.09,81343.41,0.5,0.94753,9e-05,3.7411]
[1778514739879,33.09,81348.79,0.5,0.94801,9e-05,3.71411]
[1778514740886,33.1,81352.23,0.5,0.94831,9e-05,3.69729]
[1778514742900,33.13,81353.84,0.5,0.94826,9e-05,3.70042]
[1778514744914,33.17,81352.54,0.5,0.94794,9e-05,3.71847]
[1778514749949,33.19,81352.49,0.5,0.94784,9e-05,3.72374]
[1778514750956,33.19,81351.29,0.5,0.94772,9e-05,3.73094]
[1778514752076,33.2,81348.69,0.5,0.94753,9e-05,3.73942]
[1778514755461,33.21,81348.78,0.5,0.94749,9e-05,3.74184]
[1778514757074,33.21,81349.07,0.5,0.9475,9e-05,3.7413]
[1778514757292,33.21,81349.07,0.5,0.9475,9e-05,3.7413]
[1778514757343,33.21,81349.07,0.5,0.9475,9e-05,3.7413]
[1778514757393,33.22,81349.09,0.5,0.94748,9e-05,3.74215]
[1778514757429,33.22,81349.09,0.5,0.94748,9e-05,3.74215]
[1778514758310,33.22,81349.09,0.5,0.94748,9e-05,3.74215]
[1778514759012,33.22,81351.08,0.5,0.94763,9e-05,3.73374]
[1778514764047,33.24,81350.55,0.5,0.9475,9e-05,3.7413]
[1778514770140,33.25,81350.99,0.5,0.94747,9e-05,3.74282]
[1778514770193,33.26,81340.18,0.5,0.94645,9e-05,3.80005]
[1778514771353,33.26,81328.73,0.5,0.94533,0.0001,3.86205]
[1778514772111,33.26,81324.11,0.5,0.94488,0.0001,3.88725]
[1778514773124,33.27,81322.47,0.5,0.94471,0.0001,3.89667]
[1778514778159,33.28,81321.34,0.5,0.94454,0.0001,3.90612]
[1778514779166,33.28,81319.5,0.5,0.94435,0.0001,3.91658]
[1778514780505,33.28,81319.62,0.5,0.94434,0.0001,3.9166]
[1778514781073,33.28,81319.62,0.5,0.94434,0.0001,3.9166]
[1778514781095,33.28,81319.62,0.5,0.94434,0.0001,3.9166]
[1778514781315,33.28,81319.62,0.5,0.94434,0.0001,3.9166]
[1778514781326,33.29,81322.13,0.5,0.94458,0.0001,3.90391]
[1778514783994,33.29,81321.96,0.5,0.94453,0.0001,3.90617]
[1778514784049,33.29,81321.96,0.5,0.94453,0.0001,3.90617]
[1778514784063,33.29,81321.96,0.5,0.94453,0.0001,3.90617]
[1778514784202,33.29,81325.27,0.5,0.94484,0.0001,3.88928]
[1778514787270,33.3,81323.88,0.5,0.94467,0.0001,3.89874]
[1778514789857,33.3,81322.84,0.5,0.94455,0.0001,3.90562]
[1778514791068,33.31,81322.87,0.5,0.94454,0.0001,3.90613]
[1778514792305,33.31,81318.55,0.5,0.94409,0.0001,3.93045]
[1778514792581,33.31,81318.55,0.5,0.94409,0.0001,3.93045]
[1778514792724,33.31,81318.55,0.5,0.94409,0.0001,3.93045]
[1778514792810,33.31,81318.55,0.5,0.94409,0.0001,3.93045]
[1778514793312,33.31,81318.5,0.5,0.94408,0.0001,3.93134]
[1778514794319,33.31,81325.63,0.5,0.94476,0.0001,3.89406]
[1778514794843,33.31,81325.63,0.5,0.94476,0.0001,3.89406]
[1778514795071,33.31,81325.63,0.5,0.94476,0.0001,3.89406]
[1778514796333,33.32,81324.29,0.5,0.9446,0.0001,3.90253]
[1778514796627,33.32,81324.29,0.5,0.9446,0.0001,3.90253]
[1778514796809,33.32,81324.29,0.5,0.9446,0.0001,3.90253]
[1778514797341,33.32,81324.64,0.5,0.94462,0.0001,3.90134]
[1778514800362,33.33,81320.81,0.5,0.94422,0.0001,3.92369]
[1778514801369,33.33,81318.9,0.5,0.94402,0.0001,3.93449]
[1778514802376,33.33,81317.25,0.5,0.94385,0.0001,3.9439]
[1778514804391,33.34,81319.58,0.5,0.94406,0.0001,3.93265]
[1778514805398,33.34,81322.8,0.5,0.94436,0.0001,3.91612]
[1778514806405,33.34,81327.44,0.5,0.94479,0.0001,3.89214]
[1778514807412,33.34,81325.19,0.5,0.94456,0.0001,3.90473]
[1778514809426,33.35,81331.27,0.5,0.94512,0.0001,3.87386]
[1778514810433,33.35,81340.41,0.5,0.94598,9e-05,3.8265]
[1778514811441,33.35,81342.77,0.5,0.94628,9e-05,3.8079]
[1778514816475,33.37,81343.2,0.5,0.94624,9e-05,3.80969]
[1778514818489,33.37,81345.68,0.5,0.94645,9e-05,3.79836]
[1778514823524,33.39,81344.84,0.5,0.9463,9e-05,3.80685]
[1778514826646,33.39,81344.18,0.5,0.94619,9e-05,3.81273]
[1778514826692,33.39,81352.15,0.5,0.94693,9e-05,3.77126]
[1778514827552,33.4,81359.51,0.5,0.9476,9e-05,3.73408]
[1778514829544,33.4,81360.44,0.5,0.94767,9e-05,3.73022]
[1778514829566,33.4,81359.0,0.5,0.94752,9e-05,3.73858]
[1778514830932,33.41,81354.46,0.5,0.94708,9e-05,3.76296]
[1778514836620,33.42,81354.25,0.5,0.94697,9e-05,3.76931]
[1778514837701,33.42,81354.25,0.5,0.94697,9e-05,3.76931]
[1778514837748,33.43,81358.35,0.5,0.94733,9e-05,3.74898]
[1778514839031,33.43,81358.35,0.5,0.94733,9e-05,3.74898]
[1778514839132,33.46,81359.62,0.5,0.94728,9e-05,3.75236]
[1778514839641,33.46,81357.4,0.5,0.94707,9e-05,3.76382]
[1778514843669,33.47,81351.87,0.5,0.9465,9e-05,3.79595]
[1778514844676,33.48,81349.06,0.5,0.94622,9e-05,3.81138]
[1778514845683,33.48,81347.42,0.5,0.94605,9e-05,3.82072]
[1778514847697,33.48,81346.29,0.5,0.94592,9e-05,3.82816]
[1778514848847,33.48,81346.29,0.5,0.94592,9e-05,3.82816]
[1778514849610,33.49,81346.25,0.5,0.9459,9e-05,3.82913]
[1778514850099,33.49,81344.9,0.5,0.94575,9e-05,3.83769]
[1778514851025,33.49,81337.65,0.5,0.94506,0.0001,3.8757]
[1778514852733,33.5,81338.85,0.5,0.94515,0.0001,3.87076]
[1778514854842,33.5,81338.47,0.5,0.9451,0.0001,3.87345]
[1778514855069,33.5,81338.47,0.5,0.9451,0.0001,3.87345]
[1778514855085,33.5,81338.42,0.5,0.94507,0.0001,3.87508]
[1778514856251,33.5,81338.42,0.5,0.94507,0.0001,3.87508]
[1778514856304,33.5,81338.42,0.5,0.94507,0.0001,3.87508]
[1778514856310,33.5,81338.42,0.5,0.94507,0.0001,3.87508]
[1778514856352,33.51,81338.26,0.5,0.94504,0.0001,3.87661]
[1778514861796,33.52,81337.35,0.5,0.9449,0.0001,3.88479]
[1778514864817,33.52,81336.21,0.5,0.94475,0.0001,3.89282]
[1778514867838,33.53,81333.93,0.5,0.9445,0.0001,3.90683]
[1778514869867,33.53,81333.89,0.5,0.94448,0.0001,3.90769]
[1778514869924,33.54,81332.1,0.5,0.9443,0.0001,3.91778]
[1778514870859,33.54,81326.0,0.5,0.9437,0.0001,3.95073]
[1778514871789,33.54,81326.0,0.5,0.9437,0.0001,3.95073]
[1778514871813,33.54,81326.0,0.5,0.9437,0.0001,3.95073]
[1778514871857,33.54,81326.0,0.5,0.9437,0.0001,3.95073]
[1778514871866,33.54,81325.24,0.5,0.94371,0.0001,3.94818]
[1778514876901,33.55,81326.33,0.5,0.94376,0.0001,3.9452]
[1778514880929,33.56,81327.41,0.5,0.94383,0.0001,3.94172]
[1778514882943,33.56,81329.12,0.5,0.94397,0.0001,3.93379]
[1778514886481,33.57,81330.84,0.5,0.94409,0.0001,3.92699]
[1778514890999,33.58,81329.31,0.5,0.9439,0.0001,3.93743]
[1778514894022,33.58,81327.35,0.5,0.94368,0.0001,3.94953]
[1778514894826,33.58,81327.35,0.5,0.94368,0.0001,3.94953]
[1778514895068,33.58,81327.35,0.5,0.94368,0.0001,3.94953]
[1778514895166,33.59,81327.74,0.5,0.9437,0.0001,3.94857]
[1778514896364,33.59,81327.74,0.5,0.9437,0.0001,3.94857]
[1778514896558,33.59,81327.74,0.5,0.9437,0.0001,3.94857]
[1778514896409,33.59,81327.3,0.5,0.94365,0.0001,3.95145]
[1778514896575,33.59,81327.3,0.5,0.94365,0.0001,3.95145]
[1778514897064,33.59,81327.3,0.5,0.94365,0.0001,3.95145]
[1778514897132,33.59,81323.88,0.5,0.94331,0.0001,3.97016]
[1778514898049,33.59,81326.06,0.5,0.94352,0.0001,3.95857]
[1778514899056,33.59,81329.89,0.5,0.94388,0.0001,3.93876]
[1778514900560,33.59,81329.89,0.5,0.94388,0.0001,3.93876]
[1778514900063,33.59,81328.47,0.5,0.94373,0.0001,3.94681]
[1778514901056,33.59,81328.47,0.5,0.94373,0.0001,3.94681]
[1778514901131,33.59,81328.47,0.5,0.94373,0.0001,3.94681]
[1778514901213,33.6,81329.66,0.5,0.94383,0.0001,3.9416]
[1778514902079,33.6,81338.79,0.5,0.94471,0.0001,3.89343]
[1778514903071,33.6,81338.79,0.5,0.94471,0.0001,3.89343]
[1778514903089,33.6,81341.47,0.5,0.94495,0.0001,3.8799]
[1778514904095,33.6,81341.5,0.5,0.94494,0.0001,3.88037]
[1778514906183,33.6,81341.65,0.5,0.94495,0.0001,3.88024]
[1778514906235,33.6,81341.65,0.5,0.94495,0.0001,3.88024]
[1778514906710,33.61,81341.65,0.5,0.94492,0.0001,3.88153]
[1778514907116,33.61,81345.34,0.5,0.94527,9e-05,3.8622]
[1778514908123,33.61,81348.32,0.5,0.94554,9e-05,3.84728]
[1778514909130,33.61,81350.08,0.5,0.9457,9e-05,3.83878]
[1778514912151,33.62,81355.29,0.5,0.94613,9e-05,3.81454]
[1778514913158,33.63,81357.23,0.5,0.9463,9e-05,3.80524]
[1778514915172,33.63,81360.76,0.5,0.9466,9e-05,3.78852]
[1778514917186,33.64,81363.61,0.5,0.94684,9e-05,3.77541]
[1778514921215,33.65,81362.11,0.5,0.94664,9e-05,3.78639]
[1778514926254,33.66,81375.45,0.5,0.94779,9e-05,3.72191]
[1778514926953,33.66,81375.45,0.5,0.94779,9e-05,3.72191]
[1778514927437,33.66,81375.45,0.5,0.94779,9e-05,3.72191]
[1778514927439,33.66,81387.13,0.5,0.94884,9e-05,3.66297]
[1778514928267,33.67,81395.58,0.5,0.94957,9e-05,3.62143]
[1778514929277,33.67,81388.35,0.5,0.94892,9e-05,3.65834]
[1778514931291,33.67,81389.72,0.5,0.94912,9e-05,3.64546]
[1778514932298,33.67,81387.99,0.5,0.94895,9e-05,3.65468]
[1778514933305,33.67,81386.86,0.5,0.94884,9e-05,3.66086]
[1778514935319,33.68,81388.33,0.5,0.94896,9e-05,3.65438]
[1778514936326,33.68,81391.27,0.5,0.94921,9e-05,3.64004]
[1778514937333,33.68,81393.06,0.5,0.94936,9e-05,3.63154]
[1778514941362,33.69,81395.14,0.5,0.94951,9e-05,3.62314]
[1778514942369,33.69,81375.53,0.5,0.94773,9e-05,3.72339]
[1778514943377,33.69,81361.39,0.5,0.94642,9e-05,3.79686]
[1778514944384,33.7,81354.38,0.5,0.94575,9e-05,3.83393]
[1778514945485,33.7,81354.38,0.5,0.94575,9e-05,3.83393]
[1778514946936,33.7,81353.71,0.5,0.94566,9e-05,3.83882]
[1778514947405,33.7,81352.89,0.5,0.94557,9e-05,3.84378]
[1778514948412,33.71,81355.2,0.5,0.94578,9e-05,3.83247]
[1778514949083,33.71,81355.2,0.5,0.94578,9e-05,3.83247]
[1778514949135,33.71,81355.2,0.5,0.94578,9e-05,3.83247]
[1778514949309,33.71,81355.2,0.5,0.94578,9e-05,3.83247]
[1778514949419,33.71,81355.41,0.5,0.94578,9e-05,3.83209]
[1778514950426,33.71,81360.04,0.5,0.9462,9e-05,3.80881]
[1778514951433,33.71,81362.74,0.5,0.94645,9e-05,3.79508]
[1778514952457,33.71,81362.74,0.5,0.94645,9e-05,3.79508]
[1778514953598,33.71,81361.58,0.5,0.94634,9e-05,3.80131]
[1778514953620,33.71,81356.55,0.5,0.94587,9e-05,3.82756]
[1778514958514,33.72,81356.66,0.5,0.94586,9e-05,3.82773]
[1778514960178,33.72,81355.67,0.5,0.94576,9e-05,3.83322]
[1778514962666,33.72,81355.24,0.5,0.94571,9e-05,3.83595]
[1778514963517,33.72,81350.57,0.5,0.94527,9e-05,3.86041]
[1778514965532,33.72,81354.27,0.5,0.94561,9e-05,3.84192]
[1778514966538,33.72,81356.23,0.5,0.94579,9e-05,3.83189]
[1778514967545,33.72,81360.68,0.5,0.9462,9e-05,3.80901]
[1778514968178,33.72,81360.68,0.5,0.9462,9e-05,3.80901]
[1778514968552,33.72,81362.5,0.5,0.94637,9e-05,3.79981]
[1778514969565,33.73,81361.12,0.5,0.94623,9e-05,3.80716]
[1778514972089,33.73,81362.1,0.5,0.94632,9e-05,3.8025]
[1778514972612,33.73,81358.02,0.5,0.94593,9e-05,3.82381]
[1778514976291,33.73,81357.51,0.5,0.94588,9e-05,3.82696]
[1778514979879,33.73,81356.37,0.5,0.94576,9e-05,3.83352]
[1778514981407,33.73,81356.27,0.5,0.94575,9e-05,3.83404]
[1778514981559,33.73,81356.27,0.5,0.94575,9e-05,3.83404]
[1778514981609,33.73,81355.82,0.5,0.94569,9e-05,3.8372]
[1778514981679,33.73,81358.55,0.5,0.94595,9e-05,3.82305]
[1778514986713,33.75,81359.06,0.5,0.94593,9e-05,3.82388]
[1778514989852,33.75,81358.59,0.5,0.94587,9e-05,3.82769]
[1778514991818,33.76,81358.15,0.5,0.9458,9e-05,3.83134]
[1778514993881,33.76,81355.92,0.5,0.94565,9e-05,3.83787]
[1778514994769,33.76,81357.07,0.5,0.94574,9e-05,3.83257]
[1778514997790,33.77,81359.86,0.5,0.94597,9e-05,3.82014]
[1778515000373,33.77,81360.56,0.5,0.94602,9e-05,3.81721]
[1778515000473,33.78,81358.24,0.5,0.94578,9e-05,3.83059]
[1778515000812,33.78,81348.85,0.5,0.94489,9e-05,3.87942]
[1778515001820,33.78,81344.32,0.5,0.94445,0.0001,3.90371]
[1778515004454,33.78,81344.91,0.5,0.9445,0.0001,3.90118]
[1778515004456,33.79,81346.12,0.5,0.94459,0.0001,3.89599]
[1778515004914,33.79,81346.12,0.5,0.94459,0.0001,3.89599]
[1778515005846,33.79,81349.63,0.5,0.94492,9e-05,3.87823]
[1778515010941,33.8,81349.28,0.5,0.94484,9e-05,3.88246]
[1778515011388,33.8,81347.92,0.5,0.94469,9e-05,3.89076]
[1778515012302,33.8,81355.11,0.5,0.94536,9e-05,3.85394]
[1778515012895,33.8,81357.37,0.5,0.94557,9e-05,3.84221]
[1778515014909,33.81,81359.66,0.5,0.94576,9e-05,3.83168]
[1778515016923,33.81,81361.1,0.5,0.94587,9e-05,3.82559]
[1778515020951,33.82,81365.9,0.5,0.94627,9e-05,3.80356]
[1778515021958,33.82,81372.19,0.5,0.94683,9e-05,3.77196]
[1778515022965,33.83,81374.49,0.5,0.94703,9e-05,3.76096]
[1778515025988,33.84,81376.46,0.5,0.94717,9e-05,3.75326]
[1778515026995,33.84,81377.87,0.5,0.94729,9e-05,3.74635]
[1778515029009,33.84,81378.89,0.5,0.94738,9e-05,3.74173]
[1778515030497,33.84,81378.89,0.5,0.94738,9e-05,3.74173]
[1778515030608,33.84,81378.89,0.5,0.94738,9e-05,3.74173]
[1778515030708,33.84,81379.13,0.5,0.94739,9e-05,3.74112]
[1778515032030,33.84,81383.52,0.5,0.94778,9e-05,3.7191]
[1778515033704,33.84,81385.24,0.5,0.94792,9e-05,3.71107]
[1778515034284,33.84,81385.24,0.5,0.94792,9e-05,3.71107]
[1778515034309,33.84,81385.24,0.5,0.94792,9e-05,3.71107]
[1778515034392,33.84,81385.24,0.5,0.94792,9e-05,3.71107]
[1778515034419,33.84,81385.24,0.5,0.94792,9e-05,3.71107]
[1778515034493,33.85,81383.52,0.5,0.94776,9e-05,3.72013]
[1778515034740,33.85,81383.52,0.5,0.94776,9e-05,3.72013]
[1778515035063,33.85,81383.52,0.5,0.94776,9e-05,3.72013]
[1778515036059,33.85,81381.59,0.5,0.94758,9e-05,3.73027]
[1778515037066,33.85,81376.38,0.5,0.9471,9e-05,3.75715]
[1778515038073,33.85,81370.91,0.5,0.94659,9e-05,3.78543]
[1778515039081,33.85,81366.07,0.5,0.94613,9e-05,3.81108]
[1778515044116,33.86,81366.45,0.5,0.94611,9e-05,3.81263]
[1778515046132,33.87,81358.43,0.5,0.94533,9e-05,3.85549]
[1778515047137,33.87,81353.54,0.5,0.94486,9e-05,3.88161]
[1778515048144,33.87,81350.32,0.5,0.94454,9e-05,3.89903]
[1778515051165,33.88,81352.67,0.5,0.94483,9e-05,3.88137]
[1778515053179,33.88,81353.95,0.5,0.94493,9e-05,3.87586]
[1778515054186,33.89,81357.73,0.5,0.94527,9e-05,3.85681]
[1778515056200,33.89,81362.79,0.5,0.94572,9e-05,3.83185]
[1778515057207,33.89,81365.0,0.5,0.94592,9e-05,3.82106]
[1778515062242,33.9,81364.46,0.5,0.94581,9e-05,3.82722]
[1778515067278,33.91,81364.44,0.5,0.94576,9e-05,3.82959]
[1778515068285,33.91,81360.82,0.5,0.94542,9e-05,3.84844]
[1778515073320,33.92,81360.3,0.5,0.94533,9e-05,3.85386]
[1778515078355,33.93,81360.38,0.5,0.94528,9e-05,3.8565]
[1778515079362,33.93,81355.85,0.5,0.94484,9e-05,3.88062]
[1778515080369,33.94,81352.67,0.5,0.94453,9e-05,3.89774]
[1778515081377,33.94,81354.07,0.5,0.94465,9e-05,3.891]
[1778515082383,33.94,81362.35,0.5,0.94542,9e-05,3.84859]
[1778515083390,33.94,81365.75,0.5,0.94573,9e-05,3.83165]
[1778515085518,33.94,81365.76,0.5,0.94572,9e-05,3.83225]
[1778515086411,33.95,81363.14,0.5,0.94546,9e-05,3.84655]
[1778515088452,33.95,81363.14,0.5,0.94546,9e-05,3.84655]
[1778515088558,33.95,81363.14,0.5,0.94546,9e-05,3.84655]
[1778515088622,33.95,81363.17,0.5,0.94546,9e-05,3.8466]
[1778515094563,33.95,81363.4,0.5,0.94547,9e-05,3.8459]
[1778515095474,33.95,81359.12,0.5,0.94507,9e-05,3.86826]
[1778515096482,33.95,81364.35,0.5,0.94556,9e-05,3.84125]
[1778515098495,33.95,81365.91,0.5,0.9457,9e-05,3.83342]
[1778515099874,33.95,81365.53,0.5,0.94566,9e-05,3.83551]
[1778515100055,33.95,81365.53,0.5,0.94566,9e-05,3.83551]
[1778515100509,33.95,81369.89,0.5,0.94606,9e-05,3.81317]
[1778515101552,33.95,81369.89,0.5,0.94606,9e-05,3.81317]
[1778515101560,33.95,81369.89,0.5,0.94606,9e-05,3.81317]
[1778515101653,33.95,81371.76,0.5,0.94623,9e-05,3.80372]
[1778515103530,33.95,81373.69,0.5,0.94641,9e-05,3.79418]
[1778515104537,33.95,81377.91,0.5,0.94679,9e-05,3.77279]
[1778515105544,33.95,81384.46,0.5,0.94738,9e-05,3.73966]
[1778515109572,33.96,81387.35,0.5,0.94763,9e-05,3.72616]
[1778515112593,33.96,81389.75,0.5,0.94791,9e-05,3.70797]
[1778515113600,33.96,81391.79,0.5,0.94809,9e-05,3.69801]
[1778515114714,33.96,81391.79,0.5,0.94809,9e-05,3.69801]
[1778515114621,33.96,81407.73,0.5,0.9495,9e-05,3.61851]
[1778515115041,33.96,81407.73,0.5,0.9495,9e-05,3.61851]
[1778515115736,33.96,81420.17,0.5,0.95059,9e-05,3.55672]
[1778515115876,33.96,81420.17,0.5,0.95059,9e-05,3.55672]
[1778515116636,33.96,81426.88,0.5,0.95117,9e-05,3.52366]
[1778515117643,33.96,81428.72,0.5,0.95133,9e-05,3.51458]
[1778515120664,33.99,81424.42,0.5,0.95085,9e-05,3.54197]
[1778515121671,34.01,81417.05,0.5,0.95011,9e-05,3.58428]
[1778515123685,34.01,81419.15,0.5,0.95027,9e-05,3.57499]
[1778515124693,34.01,81422.35,0.5,0.95054,9e-05,3.55979]
[1778515127713,34.02,81416.61,0.5,0.95001,9e-05,3.5898]
[1778515131741,34.03,81409.37,0.5,0.94934,9e-05,3.6278]
[1778515132748,34.03,81406.45,0.5,0.94908,9e-05,3.6428]
[1778515133515,34.03,81406.45,0.5,0.94908,9e-05,3.6428]
[1778515133755,34.03,81394.82,0.5,0.94803,9e-05,3.70153]
[1778515134768,34.03,81393.5,0.5,0.94791,9e-05,3.70852]
[1778515136778,34.03,81392.17,0.5,0.94778,9e-05,3.71589]
[1778515138792,34.03,81395.9,0.5,0.9481,9e-05,3.69772]
[1778515141813,34.04,81402.23,0.5,0.94865,9e-05,3.66698]
[1778515142820,34.04,81404.44,0.5,0.94884,9e-05,3.65632]
[1778515143827,34.04,81405.59,0.5,0.94893,9e-05,3.65099]
[1778515145286,34.04,81406.4,0.5,0.949,9e-05,3.64736]
[1778515146848,34.05,81404.9,0.5,0.94885,9e-05,3.65569]
[1778515147855,34.05,81403.12,0.5,0.94868,9e-05,3.66499]
[1778515148862,34.05,81401.72,0.5,0.94855,9e-05,3.67238]
[1778515150876,34.05,81402.99,0.5,0.94865,9e-05,3.66677]
[1778515152890,34.05,81404.05,0.5,0.94873,9e-05,3.66224]
[1778515153897,34.06,81405.26,0.5,0.94883,9e-05,3.65658]
[1778515155401,34.06,81405.26,0.5,0.94883,9e-05,3.65658]
[1778515155502,34.06,81406.33,0.5,0.94891,9e-05,3.65204]
[1778515159710,34.06,81409.65,0.5,0.94918,9e-05,3.63713]
[1778515160572,34.06,81409.65,0.5,0.94918,9e-05,3.63713]
[1778515160619,34.07,81410.3,0.5,0.94923,9e-05,3.63432]
[1778515160946,34.07,81406.97,0.5,0.94893,9e-05,3.65091]
[1778515161953,34.07,81404.54,0.5,0.94871,9e-05,3.66344]
[1778515163915,34.07,81404.93,0.5,0.94874,9e-05,3.66187]
[1778515163967,34.07,81404.93,0.5,0.94874,9e-05,3.66187]
[1778515164807,34.07,81404.93,0.5,0.94874,9e-05,3.66187]
[1778515164070,34.07,81404.38,0.5,0.94868,9e-05,3.665]
[1778515168434,34.08,81399.05,0.5,0.94818,9e-05,3.69351]
[1778515169002,34.08,81392.49,0.5,0.94759,9e-05,3.72655]
[1778515173575,34.08,81391.88,0.5,0.94761,9e-05,3.72344]
[1778515180155,34.08,81391.88,0.5,0.94758,9e-05,3.72509]
[1778515182093,34.09,81398.64,0.5,0.94817,9e-05,3.69215]
[1778515183100,34.09,81407.03,0.5,0.94891,9e-05,3.6505]
[1778515184107,34.09,81408.67,0.5,0.94905,9e-05,3.64272]
[1778515189142,34.1,81415.02,0.5,0.94957,9e-05,3.61319]
[1778515190149,34.1,81418.0,0.5,0.94982,9e-05,3.5989]
[1778515193676,34.11,81422.15,0.5,0.95015,9e-05,3.58036]
[1778515199212,34.11,81422.2,0.5,0.95011,9e-05,3.58261]
[1778515201297,34.12,81422.0,0.5,0.95008,9e-05,3.5841]
[1778515201373,34.12,81426.28,0.5,0.95044,9e-05,3.56356]
[1778515205055,34.12,81427.17,0.5,0.95049,9e-05,3.56081]
[1778515208637,34.14,81422.02,0.5,0.94999,9e-05,3.58932]
[1778515209286,34.14,81420.3,0.5,0.94984,9e-05,3.5978]
[1778515210293,34.14,81422.22,0.5,0.94999,9e-05,3.58935]
[1778515213316,34.14,81414.93,0.5,0.94933,9e-05,3.62687]
[1778515214322,34.15,81405.15,0.5,0.94846,9e-05,3.67605]
[1778515215342,34.15,81403.03,0.5,0.94826,9e-05,3.68709]
[1778515216338,34.15,81403.6,0.5,0.9483,9e-05,3.68512]
[1778515217345,34.15,81409.11,0.5,0.94877,9e-05,3.65846]
[1778515222380,34.17,81409.51,0.5,0.94874,9e-05,3.66037]
[1778515225401,34.17,81407.3,0.5,0.94851,9e-05,3.67302]
[1778515227415,34.18,81402.51,0.5,0.94805,9e-05,3.69875]
[1778515232450,34.19,81398.37,0.5,0.9477,9e-05,3.71671]
[1778515234464,34.2,81396.35,0.5,0.94749,9e-05,3.72849]
[1778515237486,34.21,81401.2,0.5,0.94788,9e-05,3.70637]
[1778515238493,34.21,81402.61,0.5,0.94798,9e-05,3.70079]
[1778515239500,34.22,81398.73,0.5,0.94762,9e-05,3.72103]
[1778515240507,34.22,81397.35,0.5,0.94749,9e-05,3.72824]
[1778515242521,34.22,81391.59,0.5,0.94696,9e-05,3.7578]
[1778515243528,34.22,81389.6,0.5,0.94678,9e-05,3.76808]
[1778515246956,34.22,81388.55,0.5,0.94667,9e-05,3.77396]
[1778515252593,34.23,81392.83,0.5,0.94704,9e-05,3.75336]
[1778515254607,34.23,81390.83,0.5,0.94685,9e-05,3.76394]
[1778515257628,34.23,81392.15,0.5,0.94696,9e-05,3.75791]
[1778515261656,34.23,81389.74,0.5,0.94672,9e-05,3.77148]
[1778515264677,34.24,81387.64,0.5,0.94649,9e-05,3.78418]
[1778515266691,34.25,81391.28,0.5,0.9468,9e-05,3.76706]
[1778515267698,34.25,81392.67,0.5,0.94691,9e-05,3.76072]
[1778515270721,34.26,81389.87,0.5,0.94662,9e-05,3.777]
[1778515271726,34.26,81387.73,0.5,0.94641,9e-05,3.78853]
[1778515274747,34.26,81384.32,0.5,0.94606,9e-05,3.80784]
[1778515276762,34.27,81389.12,0.5,0.94648,9e-05,3.78469]
[1778515277769,34.27,81392.85,0.5,0.94681,9e-05,3.76647]
[1778515279783,34.27,81389.59,0.5,0.9465,9e-05,3.78343]
[1778515281797,34.28,81391.66,0.5,0.94668,9e-05,3.77381]
[1778515286832,34.29,81390.89,0.5,0.94655,9e-05,3.78109]
[1778515287839,34.29,81389.35,0.5,0.9464,9e-05,3.78956]
[1778515291869,34.3,81383.92,0.5,0.94594,9e-05,3.81267]
[1778515294890,34.3,81385.22,0.5,0.94604,9e-05,3.80741]
[1778515299925,34.31,81385.0,0.5,0.946,9e-05,3.8093]
[1778515300932,34.31,81382.84,0.5,0.9458,9e-05,3.82046]
[1778515305967,34.31,81381.48,0.5,0.94566,9e-05,3.82811]
[1778515311002,34.31,81382.87,0.5,0.94578,9e-05,3.82171]
[1778515315712,34.32,81382.11,0.5,0.94569,9e-05,3.82637]
[1778515319070,34.32,81381.79,0.5,0.94566,9e-05,3.82831]
[1778515320310,34.32,81381.79,0.5,0.94566,9e-05,3.82846]
[1778515320558,34.32,81381.79,0.5,0.94566,9e-05,3.82846]
[1778515320914,34.32,81381.79,0.5,0.94566,9e-05,3.82846]
[1778515320949,34.32,81381.11,0.5,0.94559,9e-05,3.83223]
[1778515321076,34.32,81379.8,0.5,0.94547,9e-05,3.83893]
[1778515322083,34.32,81377.37,0.5,0.94524,9e-05,3.8515]
[1778515324098,34.32,81378.95,0.5,0.94538,9e-05,3.84366]
[1778515327119,34.32,81381.36,0.5,0.9456,9e-05,3.83177]
[1778515328126,34.32,81383.12,0.5,0.94576,9e-05,3.82295]
[1778515329883,34.32,81383.12,0.5,0.94576,9e-05,3.82295]
[1778515332455,34.32,81382.76,0.5,0.94572,9e-05,3.82512]
[1778515332556,34.32,81382.37,0.5,0.94568,9e-05,3.82743]
[1778515333066,34.32,81382.37,0.5,0.94568,9e-05,3.82743]
[1778515334847,34.32,81382.21,0.5,0.94566,9e-05,3.8284]
[1778515335175,34.33,81379.09,0.5,0.94536,9e-05,3.84466]
[1778515336182,34.33,81376.84,0.5,0.94515,9e-05,3.85631]
[1778515341780,34.33,81376.15,0.5,0.94508,9e-05,3.86029]
[1778515341827,34.33,81373.2,0.5,0.9448,9e-05,3.87562]
[1778515342224,34.33,81378.2,0.5,0.94527,9e-05,3.84997]
[1778515343231,34.33,81379.33,0.5,0.94537,9e-05,3.84431]
[1778515346253,34.33,81384.8,0.5,0.94587,9e-05,3.81676]
[1778515347260,34.33,81389.02,0.5,0.94625,9e-05,3.79548]
[1778515352651,34.33,81388.98,0.5,0.94635,9e-05,3.78797]
[1778515352744,34.33,81387.41,0.5,0.9462,9e-05,3.79632]
[1778515353306,34.33,81381.75,0.5,0.94568,9e-05,3.82513]
[1778515355321,34.33,81377.86,0.5,0.94534,9e-05,3.84385]
[1778515356328,34.33,81375.51,0.5,0.94512,9e-05,3.85601]
[1778515361363,34.33,81374.82,0.5,0.94505,9e-05,3.86005]
[1778515363377,34.33,81372.14,0.5,0.94479,9e-05,3.87401]
[1778515368412,34.33,81371.23,0.5,0.9447,9e-05,3.87904]
[1778515369419,34.33,81362.02,0.5,0.94383,9e-05,3.92667]
[1778515370426,34.33,81355.54,0.5,0.94321,0.0001,3.96033]
[1778515371433,34.33,81354.09,0.5,0.94308,0.0001,3.96782]
[1778515373447,34.33,81352.82,0.5,0.94296,0.0001,3.97428]
[1778515374892,34.33,81352.82,0.5,0.94296,0.0001,3.97428]
[1778515379489,34.33,81349.85,0.5,0.94268,0.0001,3.98925]
[1778515380496,34.33,81347.8,0.5,0.94249,0.0001,3.99988]
[1778515381713,34.33,81347.8,0.5,0.94249,0.0001,3.99988]
[1778515381807,34.33,81347.8,0.5,0.94249,0.0001,3.99988]
[1778515381908,34.32,81347.2,0.5,0.94245,0.0001,4.00206]
[1778515382886,34.32,81351.22,0.5,0.94285,0.0001,3.98015]
[1778515386538,34.31,81349.77,0.5,0.94275,0.0001,3.98529]
[1778515391573,34.3,81349.46,0.5,0.9428,0.0001,3.98279]
[1778515392833,34.3,81347.42,0.5,0.94261,0.0001,3.99302]
[1778515394860,34.3,81346.94,0.5,0.94256,0.0001,3.99554]
[1778515394906,34.29,81345.23,0.5,0.9424,0.0001,4.00426]
[1778515395601,34.29,81343.92,0.5,0.94228,0.0001,4.01114]
[1778515396360,34.29,81343.92,0.5,0.94228,0.0001,4.01114]
[1778515396542,34.29,81343.92,0.5,0.94228,0.0001,4.01114]
[1778515396608,34.29,81346.15,0.5,0.9425,0.0001,3.99929]
[1778515397615,34.29,81349.88,0.5,0.94286,0.0001,3.97959]
[1778515401039,34.29,81350.66,0.5,0.94294,0.0001,3.97527]
[1778515402196,34.29,81350.52,0.5,0.94293,0.0001,3.97578]
[1778515401643,34.29,81346.53,0.5,0.94254,0.0001,3.99667]
[1778515402542,34.29,81346.53,0.5,0.94254,0.0001,3.99667]
[1778515404194,34.29,81342.83,0.5,0.94219,0.0001,4.0157]
[1778515404664,34.29,81340.29,0.5,0.94195,0.0001,4.0289]
[1778515406102,34.29,81340.29,0.5,0.94195,0.0001,4.0289]
[1778515408051,34.29,81340.83,0.5,0.94201,0.0001,4.02566]
[1778515408392,34.29,81340.83,0.5,0.94201,0.0001,4.02546]
[1778515408692,34.29,81335.63,0.5,0.94151,0.0001,4.05271]
[1778515409699,34.29,81332.59,0.5,0.94121,0.0001,4.06857]
[1778515411131,34.29,81332.59,0.5,0.94121,0.0001,4.06857]
[1778515411713,34.28,81335.9,0.5,0.94164,0.0001,4.04326]
[1778515412721,34.28,81339.6,0.5,0.94201,0.0001,4.02351]
[1778515413898,34.28,81339.6,0.5,0.94201,0.0001,4.02351]
[1778515419775,34.28,81338.3,0.5,0.94191,0.0001,4.029]
[1778515424810,34.28,81337.37,0.5,0.94183,0.0001,4.0329]
[1778515425817,34.28,81335.67,0.5,0.94167,0.0001,4.04167]
[1778515426824,34.27,81333.09,0.5,0.94142,0.0001,4.05509]
[1778515429886,34.27,81333.09,0.5,0.94143,0.0001,4.0546]
[1778515431071,34.27,81333.2,0.5,0.94145,0.0001,4.05378]
[1778515431479,34.27,81333.3,0.5,0.94146,0.0001,4.053]
[1778515431557,34.27,81333.3,0.5,0.94146,0.0001,4.053]
[1778515432058,34.27,81333.3,0.5,0.94146,0.0001,4.053]
[1778515432212,34.27,81333.3,0.5,0.94146,0.0001,4.053]
[1778515432159,34.27,81333.3,0.5,0.94146,0.0001,4.05276]
[1778515437901,34.27,81331.28,0.5,0.94129,0.0001,4.06201]
[1778515438908,34.26,81328.82,0.5,0.94105,0.0001,4.07481]
[1778515439915,34.26,81327.2,0.5,0.9409,0.0001,4.08315]
[1778515443943,34.26,81329.92,0.5,0.94119,0.0001,4.06758]
[1778515444950,34.26,81331.93,0.5,0.94139,0.0001,4.05666]
[1778515445957,34.26,81333.09,0.5,0.94151,0.0001,4.05028]
[1778515450992,34.25,81333.81,0.5,0.9416,0.0001,4.04533]
[1778515456027,34.25,81333.55,0.5,0.9416,0.0001,4.04558]
[1778515463076,34.24,81333.66,0.5,0.94164,0.0001,4.04344]
[1778515465091,34.24,81330.49,0.5,0.94133,0.0001,4.05979]
[1778515466100,34.24,81324.85,0.5,0.94078,0.0001,4.08951]
[1778515468114,34.24,81323.16,0.5,0.94062,0.0001,4.09793]
[1778515472142,34.24,81329.58,0.5,0.94138,0.0001,4.05529]
[1778515473150,34.23,81334.01,0.5,0.94181,0.0001,4.03161]
[1778515474156,34.23,81335.97,0.5,0.94201,0.0001,4.02106]
[1778515479191,34.23,81336.04,0.5,0.94203,0.0001,4.01979]
[1778515480198,34.23,81334.36,0.5,0.94187,0.0001,4.02848]
[1778515481205,34.23,81335.9,0.5,0.94203,0.0001,4.02016]
[1778515482212,34.23,81340.94,0.5,0.94252,0.0001,3.99344]
[1778515483219,34.23,81342.03,0.5,0.94263,0.0001,3.98758]
[1778515488254,34.23,81341.59,0.5,0.9426,0.0001,3.98923]
[1778515493289,34.22,81342.09,0.5,0.94267,0.0001,3.98521]
[1778515496310,34.21,81344.43,0.5,0.94295,0.0001,3.97039]
[1778515499332,34.2,81341.59,0.5,0.94272,0.0001,3.98279]
[1778515500339,34.2,81336.45,0.5,0.94222,0.0001,4.0097]
[1778515501346,34.2,81332.79,0.5,0.94186,0.0001,4.02885]
[1778515503362,34.2,81337.66,0.5,0.94235,0.0001,4.00274]
[1778515504369,34.2,81340.14,0.5,0.94259,0.0001,3.98952]
[1778515505376,34.2,81341.92,0.5,0.94277,0.0001,3.98002]
[1778515507390,34.2,81346.38,0.5,0.9432,0.0001,3.95639]
[1778515508397,34.2,81349.03,0.5,0.94346,0.0001,3.94244]
[1778515513434,34.2,81349.03,0.5,0.94347,0.0001,3.94205]
[1778515516456,34.2,81353.46,0.5,0.94389,0.0001,3.91875]
[1778515517463,34.2,81360.22,0.5,0.94454,9e-05,3.88365]
[1778515519477,34.2,81362.72,0.5,0.94477,9e-05,3.87079]
[1778515520484,34.19,81364.6,0.5,0.94496,9e-05,3.86042]
[1778515521491,34.19,81375.34,0.5,0.94597,9e-05,3.80466]
[1778515522498,34.19,81377.73,0.5,0.9462,9e-05,3.7919]
[1778515527534,34.18,81367.92,0.5,0.94534,9e-05,3.83941]
[1778515528541,34.18,81365.98,0.5,0.94516,9e-05,3.84949]
[1778515534381,34.18,81366.68,0.5,0.94531,9e-05,3.83913]
[1778515534457,34.18,81367.75,0.5,0.9454,9e-05,3.83386]
[1778515534584,34.18,81370.15,0.5,0.94563,9e-05,3.82155]
[1778515535591,34.18,81374.06,0.5,0.94599,9e-05,3.80168]
[1778515537605,34.18,81376.23,0.5,0.94618,9e-05,3.79094]
[1778515540626,34.19,81373.5,0.5,0.94592,9e-05,3.80544]
[1778515541633,34.18,81372.31,0.5,0.94582,9e-05,3.81097]
[1778515543647,34.18,81374.36,0.5,0.94603,9e-05,3.79936]
[1778515544654,34.18,81376.1,0.5,0.9462,9e-05,3.78994]
[1778515545661,34.18,81377.11,0.5,0.9463,9e-05,3.78425]
[1778515546668,34.18,81375.83,0.5,0.94619,9e-05,3.79024]
[1778515547675,34.17,81377.02,0.5,0.94631,9e-05,3.78366]
[1778515548682,34.17,81380.26,0.5,0.94662,9e-05,3.76664]
[1778515551178,34.17,81380.61,0.5,0.94666,9e-05,3.76435]
[1778515551307,34.17,81380.61,0.5,0.94666,9e-05,3.76435]
[1778515552714,34.17,81383.8,0.5,0.94695,9e-05,3.74813]
[1778515557750,34.16,81384.02,0.5,0.94702,9e-05,3.74468]
[1778515560771,34.16,81385.01,0.5,0.94713,9e-05,3.73829]
[1778515561778,34.16,81386.3,0.5,0.94726,9e-05,3.7313]
[1778515562785,34.15,81387.94,0.5,0.94741,9e-05,3.72257]
[1778515565320,34.15,81388.26,0.5,0.94745,9e-05,3.72051]
[1778515565806,34.15,81390.91,0.5,0.9477,9e-05,3.7063]
[1778515566813,34.15,81394.35,0.5,0.94802,9e-05,3.68858]
[1778515568828,34.14,81395.28,0.5,0.94812,9e-05,3.68313]
[1778515569835,34.14,81397.03,0.5,0.94829,9e-05,3.67362]
[1778515572461,34.14,81396.8,0.5,0.94828,9e-05,3.67441]
[1778515574907,34.14,81396.83,0.5,0.9483,9e-05,3.67317]
[1778515575080,34.14,81396.83,0.5,0.9483,9e-05,3.67317]
[1778515575103,34.14,81396.58,0.5,0.94828,9e-05,3.67406]
[1778515576522,34.14,81396.58,0.5,0.94828,9e-05,3.67406]
[1778515576559,34.14,81396.58,0.5,0.94828,9e-05,3.67406]
[1778515576577,34.14,81396.58,0.5,0.94828,9e-05,3.67406]
[1778515576884,34.13,81396.34,0.5,0.94827,9e-05,3.67453]
[1778515578902,34.13,81397.49,0.5,0.94839,9e-05,3.66803]
[1778515579915,34.13,81402.15,0.5,0.94881,9e-05,3.64439]
[1778515581141,34.13,81410.78,0.5,0.94958,9e-05,3.60121]
[1778515581926,34.13,81412.57,0.5,0.94974,9e-05,3.59211]
[1778515584181,34.13,81420.06,0.5,0.9504,9e-05,3.55475]
[1778515584948,34.12,81425.11,0.5,0.95084,9e-05,3.52984]
[1778515585955,34.12,81430.62,0.5,0.95131,9e-05,3.50285]
[1778515587420,34.12,81432.4,0.5,0.95147,9e-05,3.49412]
[1778515587969,34.12,81435.04,0.5,0.95169,8e-05,3.48124]
[1778515588976,34.12,81436.87,0.5,0.95185,8e-05,3.47234]
[1778515594011,34.12,81437.2,0.5,0.95196,8e-05,3.46377]
[1778515599046,34.12,81437.45,0.5,0.95199,8e-05,3.46246]
[1778515601017,34.12,81438.26,0.5,0.95206,8e-05,3.45854]
[1778515602711,34.12,81437.77,0.5,0.95201,8e-05,3.46087]
[1778515603476,34.12,81446.81,0.5,0.95277,8e-05,3.41741]
[1778515604081,34.12,81465.67,0.5,0.95432,8e-05,3.32794]
[1778515605090,34.12,81469.91,0.5,0.95466,8e-05,3.30824]
[1778515607445,34.12,81464.07,0.5,0.95418,8e-05,3.33616]
[1778515607746,34.12,81464.07,0.5,0.95418,8e-05,3.33616]
[1778515607800,34.12,81464.07,0.5,0.95418,8e-05,3.33616]
[1778515607852,34.12,81464.07,0.5,0.95418,8e-05,3.33616]
[1778515608111,34.13,81456.62,0.5,0.95357,8e-05,3.37158]
[1778515609118,34.13,81455.11,0.5,0.95344,8e-05,3.37889]
[1778515612269,34.13,81459.37,0.5,0.95378,8e-05,3.35905]
[1778515613146,34.13,81463.65,0.5,0.95413,8e-05,3.33899]
[1778515614153,34.13,81466.72,0.5,0.95438,8e-05,3.32472]
[1778515618181,34.13,81469.43,0.5,0.95458,8e-05,3.31286]
[1778515622209,34.14,81475.12,0.5,0.95502,8e-05,3.28724]
[1778515623216,34.14,81476.6,0.5,0.95513,8e-05,3.28065]
[1778515624223,34.14,81479.36,0.5,0.95535,8e-05,3.26812]
[1778515625230,34.14,81481.81,0.5,0.95554,8e-05,3.25708]
[1778515626237,34.14,81483.76,0.5,0.95569,8e-05,3.2484]
[1778515627244,34.14,81481.87,0.5,0.95553,8e-05,3.25753]
[1778515629575,34.14,81481.39,0.5,0.95549,8e-05,3.26011]
[1778515633287,34.32,81480.28,0.5,0.95457,8e-05,3.31406]
[1778515635301,34.39,81481.28,0.5,0.95434,8e-05,3.32735]
[1778515639329,34.51,81482.63,0.5,0.95387,8e-05,3.35503]
[1778515641343,34.57,81487.58,0.5,0.95399,8e-05,3.34804]
[1778515641970,34.57,81487.58,0.5,0.95399,8e-05,3.34804]
[1778515642350,34.6,81495.17,0.5,0.95446,8e-05,3.32092]
[1778515643357,34.6,81496.72,0.5,0.95458,8e-05,3.31394]
[1778515646484,34.6,81496.48,0.5,0.95456,8e-05,3.31546]
[1778515646631,34.6,81505.66,0.5,0.95528,8e-05,3.27336]
[1778515647386,34.6,81513.11,0.5,0.95585,8e-05,3.23956]
[1778515648397,34.61,81510.74,0.5,0.95566,8e-05,3.2507]
[1778515649403,34.61,81501.27,0.5,0.95492,8e-05,3.29446]
[1778515649741,34.61,81501.27,0.5,0.95492,8e-05,3.29446]
[1778515649799,34.61,81501.27,0.5,0.95492,8e-05,3.29446]
[1778515649911,34.61,81501.27,0.5,0.95492,8e-05,3.29446]
[1778515650410,34.64,81500.33,0.5,0.95469,8e-05,3.30781]
[1778515651563,34.67,81499.03,0.5,0.95452,8e-05,3.3159]
[1778515652424,34.7,81492.71,0.5,0.95387,8e-05,3.35378]
[1778515654438,34.76,81495.74,0.5,0.95384,8e-05,3.35537]
[1778515655445,34.76,81500.46,0.5,0.95421,8e-05,3.33428]
[1778515656453,34.77,81504.07,0.5,0.95448,8e-05,3.31844]
[1778515657459,34.77,81502.03,0.5,0.9543,8e-05,3.32871]
[1778515662496,34.87,81500.99,0.5,0.95378,8e-05,3.35941]
[1778515663503,34.89,81494.17,0.5,0.9531,8e-05,3.39883]
[1778515664510,34.92,81491.46,0.5,0.95275,8e-05,3.41852]
[1778515667531,34.99,81481.43,0.5,0.95159,8e-05,3.48549]
[1778515668538,35.0,81478.24,0.5,0.95131,8e-05,3.50115]
[1778515669545,35.0,81480.25,0.5,0.95147,8e-05,3.49216]
[1778515671559,35.0,81479.21,0.5,0.95137,8e-05,3.49817]
[1778515672566,35.0,81484.54,0.5,0.9518,8e-05,3.47352]
[1778515673573,35.01,81489.56,0.5,0.9522,8e-05,3.45047]
[1778515676595,35.05,81490.68,0.5,0.95208,8e-05,3.45772]
[1778515678609,35.08,81496.06,0.5,0.95241,8e-05,3.43893]
[1778515679616,35.08,81493.35,0.5,0.95219,8e-05,3.45153]
[1778515680618,35.08,81493.35,0.5,0.95219,8e-05,3.45153]
[1778515680623,35.08,81480.03,0.5,0.95108,8e-05,3.5149]
[1778515681630,35.08,81477.01,0.5,0.95081,8e-05,3.52973]
[1778515682638,35.08,81478.63,0.5,0.95094,8e-05,3.52251]
[1778515686665,35.09,81490.72,0.5,0.95191,8e-05,3.46732]
[1778515687672,35.09,81494.88,0.5,0.95225,8e-05,3.44767]
[1778515688680,35.09,81498.55,0.5,0.95255,8e-05,3.43041]
[1778515689686,35.09,81499.82,0.5,0.95265,8e-05,3.42511]
[1778515692707,35.09,81506.4,0.5,0.95316,8e-05,3.39573]
[1778515693714,35.09,81504.41,0.5,0.953,8e-05,3.40494]
[1778515695728,35.09,81505.85,0.5,0.95311,8e-05,3.39819]
[1778515700763,35.09,81506.7,0.5,0.95319,8e-05,3.39411]
[1778515701770,35.09,81507.85,0.5,0.95328,8e-05,3.38877]
[1778515702777,35.09,81508.7,0.5,0.95335,8e-05,3.38483]
[1778515703784,35.09,81507.83,0.5,0.95328,8e-05,3.38885]
[1778515706806,35.09,81501.3,0.5,0.95275,8e-05,3.41915]
[1778515707813,35.1,81496.45,0.5,0.95235,8e-05,3.44244]
[1778515709545,35.12,81492.43,0.5,0.9519,8e-05,3.46797]
[1778515709827,35.12,81490.15,0.5,0.95171,8e-05,3.47868]
[1778515710834,35.12,81485.84,0.5,0.95135,8e-05,3.49955]
[1778515711841,35.12,81477.9,0.5,0.95078,8e-05,3.5301]
[1778515712848,35.12,81475.6,0.5,0.95057,8e-05,3.54153]
[1778515713855,35.13,81470.39,0.5,0.95013,8e-05,3.56685]
[1778515716876,35.13,81473.12,0.5,0.95034,8e-05,3.5551]
[1778515717883,35.13,81475.72,0.5,0.95055,8e-05,3.54312]
[1778515719897,35.13,81477.05,0.5,0.95067,8e-05,3.53626]
[1778515721911,35.13,81475.29,0.5,0.9505,8e-05,3.54554]
[1778515722918,35.13,81472.18,0.5,0.95023,8e-05,3.56083]
[1778515727953,35.14,81471.65,0.5,0.95015,8e-05,3.56546]
[1778515730974,35.15,81477.99,0.5,0.95067,8e-05,3.53648]
[1778515731981,35.15,81484.86,0.5,0.95124,8e-05,3.50363]
[1778515732988,35.14,81487.12,0.5,0.95143,8e-05,3.49271]
[1778515735007,35.14,81487.14,0.5,0.95144,8e-05,3.49224]
[1778515736011,35.14,81490.2,0.5,0.9517,8e-05,3.47765]
[1778515738024,35.14,81491.49,0.5,0.95181,8e-05,3.47126]
[1778515740038,35.15,81492.49,0.5,0.95187,8e-05,3.46768]
[1778515741045,35.15,81494.67,0.5,0.95204,8e-05,3.45802]
[1778515742052,35.15,81497.36,0.5,0.95224,8e-05,3.44658]
[1778515743059,35.15,81499.5,0.5,0.95241,8e-05,3.4372]
[1778515744066,35.16,81506.46,0.5,0.95296,8e-05,3.40545]
[1778515745073,35.16,81507.84,0.5,0.95306,8e-05,3.39972]
[1778515750108,35.24,81508.63,0.5,0.95276,8e-05,3.41723]
[1778515751115,35.26,81507.35,0.5,0.95254,8e-05,3.42955]
[1778515752171,35.28,81508.45,0.5,0.95253,8e-05,3.43061]
[1778515753317,35.28,81508.45,0.5,0.95253,8e-05,3.43061]
[1778515753395,35.31,81516.22,0.5,0.95305,8e-05,3.40078]
[1778515754161,35.31,81516.22,0.5,0.95305,8e-05,3.40078]
[1778515754279,35.31,81531.38,0.5,0.95424,8e-05,3.332]
[1778515755604,35.31,81547.93,0.5,0.95551,8e-05,3.25801]
[1778515756152,35.32,81550.33,0.5,0.95568,8e-05,3.24816]
[1778515757561,35.32,81550.33,0.5,0.95568,8e-05,3.24816]
[1778515758166,35.35,81547.01,0.5,0.95525,8e-05,3.273]
[1778515759732,35.35,81547.01,0.5,0.95525,8e-05,3.273]
[1778515759173,35.36,81545.9,0.5,0.95515,8e-05,3.27886]
[1778515760363,35.36,81547.33,0.5,0.95525,8e-05,3.27329]
[1778515761187,35.36,81545.71,0.5,0.95511,8e-05,3.28144]
[1778515766222,35.38,81547.39,0.5,0.95517,8e-05,3.27813]
[1778515767229,35.38,81551.64,0.5,0.95548,8e-05,3.25993]
[1778515768613,35.38,81553.24,0.5,0.9556,8e-05,3.25296]
[1778515769251,35.38,81562.36,0.5,0.95629,8e-05,3.21255]
[1778515770258,35.38,81564.98,0.5,0.95648,8e-05,3.20121]
[1778515771265,35.39,81567.39,0.5,0.95674,7e-05,3.18428]
[1778515772091,35.39,81567.39,0.5,0.95674,7e-05,3.18428]
[1778515772272,35.39,81571.48,0.5,0.95704,7e-05,3.16658]
[1778515773279,35.39,81569.5,0.5,0.95688,7e-05,3.17561]
[1778515775293,35.39,81572.06,0.5,0.95706,7e-05,3.16499]
[1778515776300,35.39,81577.84,0.5,0.95749,7e-05,3.14001]
[1778515777309,35.39,81579.18,0.5,0.95758,7e-05,3.13453]
[1778515778314,35.39,81577.86,0.5,0.95748,7e-05,3.14067]
[1778515779668,35.4,81579.87,0.5,0.95762,7e-05,3.13226]
[1778515782342,35.4,81578.43,0.5,0.95749,7e-05,3.13966]
[1778515783349,35.4,81577.07,0.5,0.95739,7e-05,3.14596]
[1778515785363,35.4,81578.57,0.5,0.95749,7e-05,3.1401]
[1778515788384,35.41,81575.88,0.5,0.95727,7e-05,3.15293]
[1778515790400,35.41,81570.03,0.5,0.95682,7e-05,3.17925]
[1778515791405,35.41,81568.39,0.5,0.9567,7e-05,3.18676]
[1778515792412,35.41,81576.5,0.5,0.9573,7e-05,3.15142]
[1778515793665,35.41,81577.88,0.5,0.95739,7e-05,3.14571]
[1778515795433,35.42,81579.08,0.5,0.95747,7e-05,3.14114]
[1778515799461,35.42,81576.04,0.5,0.95722,7e-05,3.1558]
[1778515800470,35.42,81557.83,0.5,0.95585,8e-05,3.23651]
[1778515801477,35.43,81558.43,0.5,0.95588,8e-05,3.23472]
[1778515802484,35.43,81569.24,0.5,0.95669,7e-05,3.18704]
[1778515803491,35.43,81574.46,0.5,0.95708,7e-05,3.16436]
[1778515804498,35.43,81572.22,0.5,0.95691,7e-05,3.17449]
[1778515806512,35.43,81582.99,0.5,0.95769,7e-05,3.12797]
[1778515807582,35.43,81590.65,0.5,0.95825,7e-05,3.09511]
[1778515808526,35.43,81602.01,0.5,0.95906,7e-05,3.04671]
[1778515809537,35.44,81610.49,0.5,0.95965,7e-05,3.01109]
[1778515810362,35.44,81610.49,0.5,0.95965,7e-05,3.01109]
[1778515810698,35.44,81610.49,0.5,0.95965,7e-05,3.01109]
[1778515810796,35.44,81624.75,0.5,0.96064,7e-05,2.95158]
[1778515811561,35.46,81630.72,0.5,0.96094,7e-05,2.93307]
[1778515812568,35.49,81632.85,0.5,0.96098,7e-05,2.9309]
[1778515813509,35.49,81632.85,0.5,0.96098,7e-05,2.9309]
[1778515813603,35.49,81632.85,0.5,0.96098,7e-05,2.9309]
[1778515813649,35.49,81632.85,0.5,0.96098,7e-05,2.9309]
[1778515813703,35.52,81630.06,0.5,0.96068,7e-05,2.94925]
[1778515814137,35.52,81630.06,0.5,0.96068,7e-05,2.94925]
[1778515814582,35.54,81624.34,0.5,0.96018,7e-05,2.97961]
[1778515815589,35.57,81616.62,0.5,0.95954,7e-05,3.01808]
[1778515816596,35.57,81606.68,0.5,0.95882,7e-05,3.06088]
[1778515817603,35.57,81599.64,0.5,0.95831,7e-05,3.09152]
[1778515819617,35.57,81601.75,0.5,0.95845,7e-05,3.08329]
[1778515820294,35.57,81601.75,0.5,0.95845,7e-05,3.08329]
[1778515821146,35.57,81602.77,0.5,0.95852,7e-05,3.07935]
[1778515821631,35.58,81608.93,0.5,0.95895,7e-05,3.05345]
[1778515822638,35.58,81612.49,0.5,0.95919,7e-05,3.03877]
[1778515823645,35.58,81606.98,0.5,0.95879,7e-05,3.06276]
[1778515824652,35.58,81599.23,0.5,0.95823,7e-05,3.09645]
[1778515825659,35.58,81600.58,0.5,0.95832,7e-05,3.09106]
[1778515826666,35.58,81602.06,0.5,0.95842,7e-05,3.08513]
[1778515827673,35.59,81605.4,0.5,0.95865,7e-05,3.07124]
[1778515828681,35.59,81608.44,0.5,0.95886,7e-05,3.05871]
[1778515829688,35.59,81609.79,0.5,0.95895,7e-05,3.05343]
[1778515830695,35.59,81610.86,0.5,0.95902,7e-05,3.04935]
[1778515831702,35.59,81614.53,0.5,0.95935,7e-05,3.02784]
[1778515832709,35.6,81617.49,0.5,0.95955,7e-05,3.01583]
[1778515833716,35.6,81615.94,0.5,0.95943,7e-05,3.02293]
[1778515834723,35.6,81613.54,0.5,0.95925,7e-05,3.03364]
[1778515836737,35.6,81612.13,0.5,0.95914,7e-05,3.04065]
[1778515837746,35.61,81619.2,0.5,0.95963,7e-05,3.01121]
[1778515838764,35.63,81627.53,0.5,0.96012,7e-05,2.98159]
[1778515839765,35.65,81636.31,0.5,0.96063,7e-05,2.95082]
[1778515840772,35.68,81638.41,0.5,0.96067,7e-05,2.94846]
[1778515841779,35.7,81642.22,0.5,0.96083,7e-05,2.93903]
[1778515842786,35.73,81651.92,0.5,0.96138,7e-05,2.90551]
[1778515843793,35.75,81655.6,0.5,0.96152,7e-05,2.89741]
[1778515845807,35.81,81652.44,0.5,0.96107,7e-05,2.92436]
[1778515846814,35.84,81647.53,0.5,0.96063,7e-05,2.95119]
[1778515847266,35.84,81647.53,0.5,0.96063,7e-05,2.95119]
[1778515847310,35.84,81647.53,0.5,0.96063,7e-05,2.95119]
[1778515847318,35.84,81647.53,0.5,0.96063,7e-05,2.95119]
[1778515847363,35.84,81647.53,0.5,0.96063,7e-05,2.95119]
[1778515847821,35.84,81649.0,0.5,0.96072,7e-05,2.94573]
[1778515848828,35.86,81653.38,0.5,0.96092,7e-05,2.93382]
[1778515849835,35.89,81656.73,0.5,0.96104,7e-05,2.92635]
[1778515850842,35.91,81658.06,0.5,0.96103,7e-05,2.92728]
[1778515851849,35.94,81658.95,0.5,0.96099,7e-05,2.92995]
[1778515852856,35.94,81664.05,0.5,0.96132,7e-05,2.9097]
[1778515853864,35.97,81670.43,0.5,0.96164,7e-05,2.89027]
[1778515854871,35.99,81685.12,0.5,0.9625,7e-05,2.83782]
[1778515855088,35.99,81685.12,0.5,0.9625,7e-05,2.83782]
[1778515855878,36.03,81689.71,0.5,0.96268,7e-05,2.82714]
[1778515856885,36.06,81693.44,0.5,0.96279,6e-05,2.8201]
[1778515858900,36.12,81695.23,0.5,0.96265,6e-05,2.82866]
[1778515859906,36.15,81694.07,0.5,0.96245,7e-05,2.84104]
[1778515861671,36.21,81699.17,0.5,0.96254,6e-05,2.83592]
[1778515862320,36.21,81699.17,0.5,0.96254,6e-05,2.83592]
[1778515862331,36.21,81722.17,0.5,0.96401,6e-05,2.74534]
[1778515863186,36.25,81717.87,0.5,0.96361,6e-05,2.77023]
[1778515863942,36.28,81704.18,0.5,0.96259,6e-05,2.83283]
[1778515864940,36.28,81704.18,0.5,0.96259,6e-05,2.83283]
[1778515864949,36.31,81698.72,0.5,0.96211,7e-05,2.86214]
[1778515866814,36.31,81698.72,0.5,0.96211,7e-05,2.86214]
[1778515868001,36.37,81697.84,0.5,0.96183,7e-05,2.87953]
[1778515868225,36.42,81696.17,0.5,0.96151,7e-05,2.89939]
[1778515868977,36.42,81699.8,0.5,0.96175,7e-05,2.88482]
[1778515869984,36.45,81705.05,0.5,0.96198,7e-05,2.87038]
[1778515871998,36.5,81710.82,0.5,0.96214,7e-05,2.86078]
[1778515873164,36.53,81711.71,0.5,0.96209,7e-05,2.86409]
[1778515874012,36.56,81716.54,0.5,0.96229,6e-05,2.85168]
[1778515875019,36.59,81722.0,0.5,0.96253,6e-05,2.83702]
[1778515876026,36.62,81718.97,0.5,0.96223,6e-05,2.85598]
[1778515878040,36.67,81721.3,0.5,0.96215,6e-05,2.86045]
[1778515879047,36.7,81720.46,0.5,0.96199,6e-05,2.87034]
[1778515880056,36.7,81719.61,0.5,0.96193,6e-05,2.87437]
[1778515881062,36.7,81712.06,0.5,0.96142,7e-05,2.90507]
[1778515882069,36.71,81708.97,0.5,0.96121,7e-05,2.91807]
[1778515883076,36.71,81706.37,0.5,0.96103,7e-05,2.9291]
[1778515884083,36.71,81704.53,0.5,0.9609,7e-05,2.93706]
[1778515886098,36.72,81707.18,0.5,0.96105,7e-05,2.92751]
[1778515887448,36.72,81707.18,0.5,0.96105,7e-05,2.92751]
[1778515887676,36.72,81707.18,0.5,0.96105,7e-05,2.92751]
[1778515887719,36.72,81713.07,0.5,0.96143,7e-05,2.90503]
[1778515888216,36.72,81713.07,0.5,0.96143,7e-05,2.90503]
[1778515888244,36.72,81703.66,0.5,0.9608,7e-05,2.94276]
[1778515888953,36.72,81703.66,0.5,0.9608,7e-05,2.94276]
[1778515889204,36.72,81703.66,0.5,0.9608,7e-05,2.94276]
[1778515889306,36.73,81700.62,0.5,0.96058,7e-05,2.95614]
[1778515890133,36.73,81702.32,0.5,0.9607,7e-05,2.94928]
[1778515891174,36.73,81702.32,0.5,0.9607,7e-05,2.94928]
[1778515891881,36.73,81695.82,0.5,0.96032,7e-05,2.97025]
[1778515892143,36.73,81683.13,0.5,0.95946,7e-05,3.02198]
[1778515893264,36.73,81675.09,0.5,0.9589,7e-05,3.05596]
[1778515894157,36.73,81669.07,0.5,0.95848,7e-05,3.08089]
[1778515895397,36.74,81676.04,0.5,0.95895,7e-05,3.05269]
[1778515896756,36.74,81687.56,0.5,0.95973,7e-05,3.00573]
[1778515897181,36.74,81696.11,0.5,0.96031,7e-05,2.97095]
[1778515898191,36.74,81703.01,0.5,0.96077,7e-05,2.9435]
[1778515899333,36.74,81708.19,0.5,0.96109,7e-05,2.9237]
[1778515900205,36.74,81709.33,0.5,0.96117,7e-05,2.91913]
[1778515901212,36.75,81695.5,0.5,0.96024,7e-05,2.97543]
[1778515902832,36.75,81693.73,0.5,0.9601,7e-05,2.98365]
[1778515903226,36.75,81695.73,0.5,0.96024,7e-05,2.97553]
[1778515904247,36.75,81693.44,0.5,0.96007,7e-05,2.98529]
[1778515905786,36.75,81682.88,0.5,0.95935,7e-05,3.02889]
[1778515906251,36.75,81673.38,0.5,0.95869,7e-05,3.06805]
[1778515907258,36.76,81675.16,0.5,0.9588,7e-05,3.06147]
[1778515908265,36.76,81676.98,0.5,0.95892,7e-05,3.05429]
[1778515909362,36.76,81674.2,0.5,0.95873,7e-05,3.06613]
[1778515910584,36.76,81674.2,0.5,0.95873,7e-05,3.06613]
[1778515914321,36.77,81680.03,0.5,0.9591,7e-05,3.04373]
[1778515915329,36.77,81681.78,0.5,0.95921,7e-05,3.0369]
[1778515917343,36.77,81684.64,0.5,0.9594,7e-05,3.02594]
[1778515918350,36.77,81683.31,0.5,0.9593,7e-05,3.0318]
[1778515919357,36.77,81684.82,0.5,0.9594,7e-05,3.026]
[1778515920364,36.78,81691.32,0.5,0.95983,7e-05,2.99984]
[1778515921371,36.78,81687.02,0.5,0.95953,7e-05,3.01784]
[1778515923385,36.78,81689.54,0.5,0.95969,7e-05,3.00838]
[1778515925402,36.78,81684.57,0.5,0.95934,7e-05,3.02958]
[1778515927416,36.79,81685.84,0.5,0.95941,7e-05,3.02517]
[1778515928423,36.79,81683.97,0.5,0.95928,7e-05,3.03324]
[1778515929430,36.79,81680.41,0.5,0.95903,7e-05,3.04827]
[1778515930437,36.79,81674.83,0.5,0.95863,7e-05,3.07168]
[1778515931444,36.79,81673.73,0.5,0.95855,7e-05,3.07656]
[1778515932451,36.79,81661.91,0.5,0.95772,7e-05,3.12612]
[1778515933459,36.8,81659.13,0.5,0.95752,7e-05,3.13802]
[1778515935473,36.8,81656.12,0.5,0.9573,7e-05,3.15113]
[1778515936480,36.8,81654.74,0.5,0.95719,7e-05,3.15715]
[1778515937487,36.8,81653.36,0.5,0.95709,7e-05,3.16316]
[1778515938494,36.8,81655.66,0.5,0.95725,7e-05,3.15365]
[1778515940508,36.8,81654.11,0.5,0.95714,7e-05,3.16057]
[1778515944536,36.8,81652.38,0.5,0.957,7e-05,3.16859]
[1778515946551,36.81,81662.3,0.5,0.9577,7e-05,3.12721]
[1778515947557,36.81,81671.38,0.5,0.95833,7e-05,3.08958]
[1778515948568,36.81,81673.77,0.5,0.9585,7e-05,3.07997]
[1778515949575,36.81,81670.01,0.5,0.95823,7e-05,3.09589]
[1778515950582,36.81,81668.42,0.5,0.95811,7e-05,3.1028]
[1778515953603,36.81,81673.42,0.5,0.95853,7e-05,3.07642]
[1778515954610,36.82,81676.21,0.5,0.95872,7e-05,3.0652]
[1778515955617,36.82,81674.43,0.5,0.95859,7e-05,3.07291]
[1778515956839,36.82,81674.43,0.5,0.95859,7e-05,3.07291]
[1778515956934,36.82,81676.42,0.5,0.95872,7e-05,3.06501]
[1778515957633,36.82,81682.26,0.5,0.95912,7e-05,3.04129]
[1778515958641,36.82,81680.5,0.5,0.95899,7e-05,3.04891]
[1778515959648,36.82,81682.95,0.5,0.95915,7e-05,3.03921]
[1778515960606,36.82,81682.95,0.5,0.95915,7e-05,3.03921]
[1778515960654,36.82,81684.2,0.5,0.95923,7e-05,3.03446]
[1778515961706,36.83,81690.56,0.5,0.95966,7e-05,3.00884]
[1778515962674,36.83,81714.59,0.5,0.96126,7e-05,2.91233]
[1778515963680,36.83,81728.79,0.5,0.96217,6e-05,2.85664]
[1778515964687,36.83,81728.55,0.5,0.96214,6e-05,2.85827]
[1778515965694,36.86,81726.43,0.5,0.9619,6e-05,2.8734]
[1778515966701,36.89,81720.42,0.5,0.9614,7e-05,2.90372]
[1778515967708,36.91,81721.87,0.5,0.9614,7e-05,2.90393]
[1778515968731,36.94,81724.46,0.5,0.96147,7e-05,2.89959]
[1778515970736,36.94,81725.61,0.5,0.96153,7e-05,2.89624]
[1778515971745,36.94,81717.31,0.5,0.96097,7e-05,2.92986]
[1778515972752,36.97,81713.81,0.5,0.96065,7e-05,2.94938]
[1778515974766,37.01,81712.39,0.5,0.96039,7e-05,2.96534]
[1778515975773,37.01,81713.37,0.5,0.96044,7e-05,2.9619]
[1778515977787,37.01,81710.87,0.5,0.96026,7e-05,2.97295]
[1778515979801,37.02,81712.17,0.5,0.96033,7e-05,2.96871]
[1778515980808,37.02,81708.31,0.5,0.96007,7e-05,2.98475]
[1778515981815,37.02,81703.23,0.5,0.95972,7e-05,3.00579]
[1778515983829,37.03,81700.25,0.5,0.9595,7e-05,3.0188]
[1778515984836,37.03,81701.7,0.5,0.95959,7e-05,3.01335]
[1778515989777,37.03,81701.47,0.5,0.95955,7e-05,3.01595]
[1778515989920,37.04,81697.34,0.5,0.95926,7e-05,3.03316]
[1778515990882,37.04,81691.03,0.5,0.95882,7e-05,3.05938]
[1778515991890,37.04,81689.11,0.5,0.95868,7e-05,3.06764]
[1778515992897,37.04,81684.66,0.5,0.95837,7e-05,3.0863]
[1778515993615,37.04,81684.66,0.5,0.95837,7e-05,3.0863]
[1778515993904,37.04,81683.34,0.5,0.95827,7e-05,3.09207]
[1778515994911,37.04,81684.64,0.5,0.95836,7e-05,3.087]
[1778515996925,37.05,81685.93,0.5,0.95844,7e-05,3.08226]
[1778516000953,37.05,81686.97,0.5,0.95849,7e-05,3.07946]
[1778516005988,37.06,81693.11,0.5,0.95888,7e-05,3.05574]
[1778516006995,37.06,81702.68,0.5,0.95953,7e-05,3.01706]
[1778516008003,37.06,81704.9,0.5,0.95967,7e-05,3.00845]
[1778516010016,37.06,81702.49,0.5,0.9595,7e-05,3.01906]
[1778516013042,37.07,81701.56,0.5,0.95949,7e-05,3.01763]
[1778516014049,37.07,81699.73,0.5,0.95936,7e-05,3.02546]
[1778516015071,37.07,81701.06,0.5,0.95945,7e-05,3.02043]
[1778516016066,37.07,81702.81,0.5,0.95956,7e-05,3.01371]
[1778516017073,37.08,81701.8,0.5,0.95948,7e-05,3.01821]
[1778516018080,37.08,81700.71,0.5,0.9594,7e-05,3.02303]
[1778516019087,37.08,81696.02,0.5,0.95908,7e-05,3.04251]
[1778516020094,37.08,81693.2,0.5,0.95888,7e-05,3.05439]
[1778516021101,37.08,81694.34,0.5,0.95895,7e-05,3.05006]
[1778516022108,37.08,81699.82,0.5,0.95932,7e-05,3.02804]
[1778516023115,37.08,81713.93,0.5,0.96026,7e-05,2.97136]
[1778516024122,37.09,81719.11,0.5,0.9606,7e-05,2.95107]
[1778516025129,37.09,81712.64,0.5,0.96016,7e-05,2.97751]
[1778516026136,37.09,81710.21,0.5,0.95999,7e-05,2.98775]
[1778516028150,37.09,81708.82,0.5,0.95988,7e-05,2.99423]
[1778516030164,37.1,81698.36,0.5,0.95916,7e-05,3.0375]
[1778516031171,37.1,81694.45,0.5,0.95889,7e-05,3.05382]
[1778516032178,37.1,81689.19,0.5,0.95852,7e-05,3.07572]
[1778516033185,37.1,81696.43,0.5,0.95901,7e-05,3.04635]
[1778516034192,37.1,81698.96,0.5,0.95918,7e-05,3.03637]
[1778516037213,37.11,81700.55,0.5,0.95927,7e-05,3.03097]
[1778516038220,37.11,81701.44,0.5,0.95933,7e-05,3.02772]
[1778516039227,37.11,81704.91,0.5,0.95956,7e-05,3.014]
[1778516042248,37.11,81706.49,0.5,0.95964,7e-05,3.00877]
[1778516047283,37.12,81702.47,0.5,0.95934,7e-05,3.02709]
[1778516048290,37.12,81703.8,0.5,0.95942,7e-05,3.02206]
[1778516050304,37.13,81705.35,0.5,0.95951,7e-05,3.01656]
[1778516053325,37.13,81704.17,0.5,0.95941,7e-05,3.02257]
[1778516054332,37.13,81701.38,0.5,0.95922,7e-05,3.0343]
[1778516057353,37.14,81699.53,0.5,0.95907,7e-05,3.04298]
[1778516058360,37.14,81698.3,0.5,0.95898,7e-05,3.04837]
[1778516059367,37.14,81700.95,0.5,0.95916,7e-05,3.03793]
[1778516060374,37.14,81702.2,0.5,0.95924,7e-05,3.03322]
[1778516062388,37.15,81714.63,0.5,0.96006,7e-05,2.98373]
[1778516063395,37.15,81722.13,0.5,0.96055,7e-05,2.95414]
[1778516066416,37.15,81721.31,0.5,0.96047,7e-05,2.95898]
[1778516068430,37.16,81720.3,0.5,0.96039,7e-05,2.96404]
[1778516069437,37.16,81715.36,0.5,0.96005,7e-05,2.98436]
[1778516070444,37.16,81710.59,0.5,0.95972,7e-05,3.00405]
[1778516072458,37.17,81708.89,0.5,0.95967,7e-05,3.0054]
[1778516073466,37.17,81702.03,0.5,0.9592,7e-05,3.03365]
[1778516074473,37.17,81701.17,0.5,0.95914,7e-05,3.03754]
[1778516075479,37.17,81698.6,0.5,0.95895,7e-05,3.0484]
[1778516076486,37.17,81695.97,0.5,0.95877,7e-05,3.05952]
[1778516077493,37.17,81693.36,0.5,0.95858,7e-05,3.07056]
[1778516078500,37.18,81689.12,0.5,0.95828,7e-05,3.0883]
[1778516079507,37.18,81693.72,0.5,0.9586,7e-05,3.06972]
[1778516080514,37.18,81698.44,0.5,0.95892,7e-05,3.05076]
[1778516081522,37.18,81703.24,0.5,0.95924,7e-05,3.03158]
[1778516083052,37.18,81703.24,0.5,0.95924,7e-05,3.03158]
[1778516083136,37.18,81703.24,0.5,0.95924,7e-05,3.03158]
[1778516083170,37.18,81707.43,0.5,0.95951,7e-05,3.01498]
[1778516083535,37.18,81729.08,0.5,0.96095,7e-05,2.92863]
[1778516084475,37.18,81729.08,0.5,0.96095,7e-05,2.92863]
[1778516085149,37.19,81737.88,0.5,0.9615,6e-05,2.89502]
[1778516085550,37.19,81739.21,0.5,0.96159,6e-05,2.88979]
[1778516087957,37.19,81739.53,0.5,0.9616,6e-05,2.88915]
[1778516087994,37.19,81740.23,0.5,0.96163,6e-05,2.88702]
[1778516088571,37.2,81745.48,0.5,0.96196,6e-05,2.86707]
[1778516089579,37.2,81751.47,0.5,0.96233,6e-05,2.84437]
[1778516091188,37.2,81753.31,0.5,0.96243,6e-05,2.83861]
[1778516093606,37.21,81754.77,0.5,0.9625,6e-05,2.83434]
[1778516096635,37.22,81755.47,0.5,0.96252,6e-05,2.83302]
[1778516096922,37.22,81756.66,0.5,0.96258,6e-05,2.82912]
[1778516097697,37.22,81761.02,0.5,0.96285,6e-05,2.81298]
[1778516099001,37.22,81763.47,0.5,0.96299,6e-05,2.80427]
[1778516099648,37.23,81767.28,0.5,0.96322,6e-05,2.79038]
[1778516100655,37.23,81771.21,0.5,0.96346,6e-05,2.77555]
[1778516102669,37.24,81769.49,0.5,0.96333,6e-05,2.78371]
[1778516103676,37.24,81771.72,0.5,0.96345,6e-05,2.77596]
[1778516104683,37.24,81773.99,0.5,0.96358,6e-05,2.76809]
[1778516105690,37.24,81770.8,0.5,0.96338,6e-05,2.78051]
[1778516106699,37.24,81771.58,0.5,0.96342,6e-05,2.77775]
[1778516107704,37.24,81772.34,0.5,0.96347,6e-05,2.77508]
[1778516108711,37.25,81774.84,0.5,0.96362,6e-05,2.76577]
[1778516109718,37.25,81776.98,0.5,0.96374,6e-05,2.75788]
[1778516110725,37.25,81780.5,0.5,0.96396,6e-05,2.74477]
[1778516111766,37.25,81780.5,0.5,0.96396,6e-05,2.74477]
[1778516111809,37.26,81781.69,0.5,0.96399,6e-05,2.74302]
[1778516112739,37.27,81785.08,0.5,0.96415,6e-05,2.73296]
[1778516113746,37.28,81791.09,0.5,0.96447,6e-05,2.71323]
[1778516115760,37.29,81792.49,0.5,0.96454,6e-05,2.70863]
[1778516116767,37.29,81787.35,0.5,0.96422,6e-05,2.72829]
[1778516117774,37.29,81781.66,0.5,0.96387,6e-05,2.7501]
[1778516118781,37.29,81779.1,0.5,0.96371,6e-05,2.76008]
[1778516123816,37.3,81778.71,0.5,0.96364,6e-05,2.76447]
[1778516125830,37.31,81771.22,0.5,0.96315,6e-05,2.79464]
[1778516128851,37.32,81765.95,0.5,0.96278,6e-05,2.8171]
[1778516129858,37.32,81769.91,0.5,0.96302,6e-05,2.80258]
[1778516130865,37.32,81771.65,0.5,0.96312,6e-05,2.79664]
[1778516131872,37.32,81770.4,0.5,0.96312,6e-05,2.79507]
[1778516132879,37.33,81766.63,0.5,0.96287,6e-05,2.81027]
[1778516133886,37.33,81761.95,0.5,0.96257,6e-05,2.82902]
[1778516134893,37.33,81765.85,0.5,0.96281,6e-05,2.81374]
[1778516135900,37.33,81771.84,0.5,0.96319,6e-05,2.79055]
[1778516137914,37.33,81772.92,0.5,0.96327,6e-05,2.78607]
[1778516138921,37.33,81774.75,0.5,0.96338,6e-05,2.77891]
[1778516142949,37.32,81773.75,0.5,0.96333,6e-05,2.78208]
[1778516143956,37.32,81772.25,0.5,0.96324,6e-05,2.78764]
[1778516147984,37.32,81771.05,0.5,0.96318,6e-05,2.79153]
[1778516149998,37.32,81771.95,0.5,0.96324,6e-05,2.78772]
[1778516151005,37.32,81767.34,0.5,0.96295,6e-05,2.8052]
[1778516152099,37.32,81767.34,0.5,0.96295,6e-05,2.8052]
[1778516152193,37.32,81758.9,0.5,0.96243,6e-05,2.83735]
[1778516152373,37.32,81758.9,0.5,0.96243,6e-05,2.83735]
[1778516153074,37.32,81758.9,0.5,0.96243,6e-05,2.83735]
[1778516153174,37.31,81752.28,0.5,0.96201,6e-05,2.86278]
[1778516154027,37.31,81744.6,0.5,0.96152,6e-05,2.8928]
[1778516155727,37.31,81745.08,0.5,0.96155,6e-05,2.89061]
[1778516159177,37.31,81745.18,0.5,0.96157,6e-05,2.8899]
[1778516159261,37.31,81744.07,0.5,0.96149,6e-05,2.89429]
[1778516159355,37.31,81744.07,0.5,0.96149,6e-05,2.89429]
[1778516159813,37.31,81744.07,0.5,0.96149,6e-05,2.89429]
[1778516160069,37.31,81736.55,0.5,0.961,7e-05,2.9239]
[1778516162083,37.31,81737.82,0.5,0.96109,7e-05,2.91885]
[1778516162570,37.31,81737.82,0.5,0.96109,7e-05,2.91885]
[1778516164097,37.31,81736.43,0.5,0.961,7e-05,2.92426]
[1778516165104,37.31,81734.0,0.5,0.96084,7e-05,2.93385]
[1778516167118,37.31,81732.49,0.5,0.96074,7e-05,2.93973]
[1778516169132,37.31,81731.05,0.5,0.96064,7e-05,2.94589]
[1778516171146,37.32,81727.75,0.5,0.96041,7e-05,2.95998]
[1778516172153,37.32,81725.3,0.5,0.96023,7e-05,2.97069]
[1778516173160,37.32,81723.23,0.5,0.96008,7e-05,2.97941]
[1778516174167,37.32,81721.46,0.5,0.95996,7e-05,2.98693]
[1778516178196,37.33,81707.17,0.5,0.95897,7e-05,3.04627]
[1778516179203,37.33,81697.4,0.5,0.95829,7e-05,3.08644]
[1778516179433,37.33,81697.4,0.5,0.95829,7e-05,3.08644]
[1778516180210,37.33,81693.67,0.5,0.95803,7e-05,3.10201]
[1778516181217,37.33,81695.88,0.5,0.95818,7e-05,3.09318]
[1778516182224,37.34,81703.41,0.5,0.95869,7e-05,3.06265]
[1778516183231,37.34,81705.96,0.5,0.95886,7e-05,3.05258]
[1778516188266,37.34,81706.06,0.5,0.95886,7e-05,3.05288]
[1778516189273,37.34,81703.05,0.5,0.95865,7e-05,3.06547]
[1778516191287,37.34,81700.84,0.5,0.95857,7e-05,3.06862]
[1778516192294,37.34,81695.53,0.5,0.9582,7e-05,3.09064]
[1778516193301,37.35,81694.02,0.5,0.95809,7e-05,3.09711]
[1778516194467,37.35,81693.31,0.5,0.95803,7e-05,3.10029]
[1778516194563,37.35,81693.31,0.5,0.95803,7e-05,3.10029]
[1778516194669,37.35,81693.31,0.5,0.95803,7e-05,3.10029]
[1778516194819,37.35,81693.31,0.5,0.95803,7e-05,3.10029]
[1778516195096,37.35,81693.31,0.5,0.95803,7e-05,3.10029]
[1778516195315,37.35,81687.04,0.5,0.95759,7e-05,3.12637]
[1778516196322,37.35,81682.71,0.5,0.95728,7e-05,3.1445]
[1778516197809,37.35,81682.71,0.5,0.95728,7e-05,3.1445]
[1778516197910,37.35,81676.25,0.5,0.95683,7e-05,3.17155]
[1778516202386,37.35,81668.17,0.5,0.95624,7e-05,3.20605]
[1778516203393,37.35,81662.14,0.5,0.9558,7e-05,3.23153]
[1778516204400,37.35,81668.42,0.5,0.95625,7e-05,3.20512]
[1778516205799,37.35,81674.89,0.5,0.95671,7e-05,3.17812]
[1778516211630,37.36,81673.91,0.5,0.95663,7e-05,3.18287]
[1778516211721,37.36,81683.97,0.5,0.95734,7e-05,3.1411]
[1778516212456,37.36,81694.09,0.5,0.95805,7e-05,3.09952]
[1778516213463,37.36,81699.39,0.5,0.95841,7e-05,3.07804]
[1778516216484,37.36,81701.69,0.5,0.95855,7e-05,3.06944]
[1778516217491,37.36,81703.33,0.5,0.95866,7e-05,3.06303]
[1778516218498,37.36,81706.36,0.5,0.95888,7e-05,3.05006]
[1778516220512,37.35,81711.47,0.5,0.95925,7e-05,3.02811]
[1778516221519,37.35,81715.29,0.5,0.95951,7e-05,3.01207]
[1778516222526,37.35,81717.01,0.5,0.95964,7e-05,3.00456]
[1778516224540,37.35,81722.03,0.5,0.95998,7e-05,2.9842]
[1778516225548,37.35,81720.74,0.5,0.95989,7e-05,2.98976]
[1778516230585,37.36,81721.93,0.5,0.95993,7e-05,2.98693]
[1778516233606,37.36,81733.09,0.5,0.96065,7e-05,2.94361]
[1778516234613,37.36,81740.43,0.5,0.96113,7e-05,2.91506]
[1778516235620,37.37,81738.38,0.5,0.96098,7e-05,2.92364]
[1778516236627,37.37,81736.3,0.5,0.96084,7e-05,2.93234]
[1778516239648,37.37,81734.85,0.5,0.96072,7e-05,2.93949]
[1778516242669,37.38,81736.98,0.5,0.96084,7e-05,2.93243]
[1778516246697,37.39,81734.75,0.5,0.96066,7e-05,2.94311]
[1778516247704,37.39,81729.32,0.5,0.9603,7e-05,2.96513]
[1778516248711,37.39,81727.5,0.5,0.96017,7e-05,2.9728]
[1778516250725,37.4,81735.4,0.5,0.96068,7e-05,2.94219]
[1778516251732,37.4,81741.15,0.5,0.96113,7e-05,2.91361]
[1778516252740,37.4,81739.55,0.5,0.96101,7e-05,2.92039]
[1778516253746,37.4,81740.92,0.5,0.96109,7e-05,2.91548]
[1778516254913,37.4,81740.92,0.5,0.96109,7e-05,2.91548]
[1778516256314,37.4,81741.2,0.5,0.9611,7e-05,2.91486]
[1778516256332,37.41,81739.45,0.5,0.96098,7e-05,2.92272]
[1778516256425,37.41,81739.45,0.5,0.96098,7e-05,2.92272]
[1778516256561,37.41,81739.45,0.5,0.96098,7e-05,2.92272]
[1778516258781,37.41,81736.5,0.5,0.96077,7e-05,2.93532]
[1778516259788,37.41,81734.5,0.5,0.96063,7e-05,2.94368]
[1778516260795,37.41,81732.44,0.5,0.96049,7e-05,2.95229]
[1778516261802,37.42,81730.32,0.5,0.96034,7e-05,2.96114]
[1778516262809,37.42,81728.58,0.5,0.96022,7e-05,2.96847]
[1778516263817,37.42,81738.24,0.5,0.96085,7e-05,2.93056]
[1778516264823,37.42,81748.08,0.5,0.96148,6e-05,2.89233]
[1778516265830,37.42,81750.63,0.5,0.96163,6e-05,2.88289]
[1778516269949,37.43,81750.13,0.5,0.96158,6e-05,2.88643]
[1778516270043,37.43,81754.18,0.5,0.96183,6e-05,2.87117]
[1778516270865,37.43,81757.84,0.5,0.96205,6e-05,2.85749]
[1778516271872,37.44,81759.39,0.5,0.96214,6e-05,2.85206]
[1778516272759,37.44,81759.39,0.5,0.96214,6e-05,2.85206]
[1778516272807,37.44,81759.39,0.5,0.96214,6e-05,2.85206]
[1778516272935,37.44,81759.39,0.5,0.96214,6e-05,2.85206]
[1778516273036,37.44,81759.89,0.5,0.96216,6e-05,2.85071]
[1778516273886,37.44,81761.31,0.5,0.96224,6e-05,2.8458]
[1778516275900,37.45,81765.79,0.5,0.96251,6e-05,2.82969]
[1778516281261,37.45,81765.47,0.5,0.96246,6e-05,2.83247]
[1778516281289,37.46,81763.9,0.5,0.96235,6e-05,2.83914]
[1778516281945,37.46,81773.61,0.5,0.96295,6e-05,2.80243]
[1778516283059,37.46,81773.61,0.5,0.96295,6e-05,2.80243]
[1778516283307,37.46,81773.61,0.5,0.96295,6e-05,2.80243]
[1778516283374,37.46,81785.65,0.5,0.96368,6e-05,2.75803]
[1778516283956,37.46,81789.4,0.5,0.96391,6e-05,2.74387]
[1778516285163,37.47,81792.08,0.5,0.96406,6e-05,2.73454]
[1778516285970,37.47,81796.07,0.5,0.96429,6e-05,2.72033]
[1778516286977,37.47,81804.36,0.5,0.96477,6e-05,2.6902]
[1778516287984,37.48,81810.14,0.5,0.9651,6e-05,2.66962]
[1778516289030,37.48,81804.49,0.5,0.96475,6e-05,2.69144]
[1778516290019,37.48,81796.15,0.5,0.96425,6e-05,2.72249]
[1778516291026,37.49,81793.11,0.5,0.96406,6e-05,2.7347]
[1778516292033,37.49,81791.1,0.5,0.96392,6e-05,2.74304]
[1778516294047,37.5,81789.53,0.5,0.9638,6e-05,2.75048]
[1778516295054,37.5,81782.81,0.5,0.96337,6e-05,2.77666]
[1778516296061,37.5,81781.5,0.5,0.96328,6e-05,2.78235]
[1778516297068,37.5,81779.82,0.5,0.96317,6e-05,2.78945]
[1778516298075,37.51,81785.77,0.5,0.96352,6e-05,2.76753]
[1778516299082,37.51,81793.9,0.5,0.96401,6e-05,2.73758]
[1778516300089,37.51,81792.9,0.5,0.96394,6e-05,2.74211]
[1778516301096,37.52,81791.87,0.5,0.96386,6e-05,2.74676]
[1778516302103,37.52,81790.73,0.5,0.96378,6e-05,2.75181]
[1778516305124,37.53,81784.68,0.5,0.96337,6e-05,2.77695]
[1778516306131,37.53,81776.6,0.5,0.96286,6e-05,2.80843]
[1778516307138,37.54,81770.33,0.5,0.96245,6e-05,2.83314]
[1778516308145,37.54,81765.94,0.5,0.96217,6e-05,2.85068]
[1778516312187,37.55,81764.38,0.5,0.96211,6e-05,2.85281]
[1778516313194,37.55,81757.5,0.5,0.96166,6e-05,2.88007]
[1778516314201,37.55,81754.55,0.5,0.96146,6e-05,2.89214]
[1778516315208,37.56,81753.36,0.5,0.96137,6e-05,2.89733]
[1778516316217,37.56,81742.93,0.5,0.96069,7e-05,2.93877]
[1778516318230,37.56,81736.73,0.5,0.96027,7e-05,2.96423]
[1778516319237,37.56,81730.66,0.5,0.95986,7e-05,2.98877]
[1778516319536,37.56,81730.66,0.5,0.95986,7e-05,2.98877]
[1778516320406,37.56,81730.66,0.5,0.95986,7e-05,2.98877]
[1778516320461,37.57,81726.04,0.5,0.95954,7e-05,3.00798]
[1778516321364,37.57,81732.75,0.5,0.95998,7e-05,2.98152]
[1778516321958,37.57,81732.75,0.5,0.95998,7e-05,2.98152]
[1778516325725,37.57,81733.81,0.5,0.96003,7e-05,2.97839]
[1778516326287,37.57,81738.05,0.5,0.9603,7e-05,2.96193]
[1778516326526,37.57,81738.05,0.5,0.9603,7e-05,2.96193]
[1778516326939,37.57,81738.05,0.5,0.9603,7e-05,2.96193]
[1778516327294,37.57,81740.09,0.5,0.96043,7e-05,2.95422]
[1778516327839,37.57,81740.09,0.5,0.96043,7e-05,2.95422]
[1778516328301,37.58,81741.71,0.5,0.96053,7e-05,2.94821]
[1778516329308,37.58,81740.24,0.5,0.96043,7e-05,2.95443]
[1778516330785,37.58,81740.62,0.5,0.96045,7e-05,2.95334]
[1778516330800,37.58,81740.62,0.5,0.96045,7e-05,2.95334]
[1778516331824,37.58,81740.93,0.5,0.96046,7e-05,2.95252]
[1778516331961,37.58,81740.93,0.5,0.96046,7e-05,2.95252]
[1778516332120,37.58,81740.93,0.5,0.96046,7e-05,2.95252]
[1778516332161,37.58,81740.93,0.5,0.96046,7e-05,2.95252]
[1778516332329,37.58,81742.07,0.5,0.96053,7e-05,2.94842]
[1778516332490,37.58,81742.07,0.5,0.96053,7e-05,2.94842]
[1778516333336,37.59,81744.15,0.5,0.96066,7e-05,2.94062]
[1778516333739,37.59,81744.15,0.5,0.96066,7e-05,2.94062]
[1778516333808,37.59,81744.15,0.5,0.96066,7e-05,2.94062]
[1778516334343,37.59,81741.51,0.5,0.96047,7e-05,2.95188]
[1778516334725,37.59,81741.51,0.5,0.96047,7e-05,2.95188]
[1778516334811,37.59,81741.51,0.5,0.96047,7e-05,2.95188]
[1778516335350,37.59,81740.0,0.5,0.96037,7e-05,2.95775]
[1778516337057,37.59,81739.8,0.5,0.96036,7e-05,2.95843]
[1778516338371,37.59,81735.26,0.5,0.96005,7e-05,2.97722]
[1778516338666,37.59,81735.26,0.5,0.96005,7e-05,2.97722]
[1778516339378,37.59,81727.47,0.5,0.95953,7e-05,3.00866]
[1778516340385,37.59,81722.1,0.5,0.95916,7e-05,3.03052]
[1778516341392,37.59,81717.1,0.5,0.95882,7e-05,3.05096]
[1778516343406,37.59,81719.27,0.5,0.95896,7e-05,3.04219]
[1778516345420,37.59,81729.05,0.5,0.95963,7e-05,3.00246]
[1778516346427,37.59,81736.86,0.5,0.96015,7e-05,2.97118]
[1778516347434,37.59,81738.78,0.5,0.96028,7e-05,2.96345]
[1778516350456,37.59,81731.77,0.5,0.95982,7e-05,2.99098]
[1778516351463,37.59,81728.34,0.5,0.95959,7e-05,3.00503]
[1778516352471,37.59,81722.86,0.5,0.95921,7e-05,3.02733]
[1778516353477,37.59,81724.99,0.5,0.95935,7e-05,3.01908]
[1778516358512,37.6,81722.7,0.5,0.95917,7e-05,3.02982]
[1778516360526,37.6,81719.19,0.5,0.95892,7e-05,3.04453]
[1778516361641,37.6,81715.26,0.5,0.95865,7e-05,3.06067]
[1778516363547,37.61,81706.24,0.5,0.95803,7e-05,3.09781]
[1778516364554,37.61,81709.05,0.5,0.95822,7e-05,3.08655]
[1778516365561,37.61,81715.08,0.5,0.95863,7e-05,3.06227]
[1778516368582,37.61,81716.56,0.5,0.95872,7e-05,3.05701]
[1778516371603,37.61,81715.09,0.5,0.95868,7e-05,3.0572]
[1778516376670,37.62,81714.68,0.5,0.95864,7e-05,3.05984]
[1778516377099,37.62,81714.68,0.5,0.95864,7e-05,3.05984]
[1778516377103,37.62,81727.98,0.5,0.95953,7e-05,3.00658]
[1778516377645,37.62,81736.64,0.5,0.96011,7e-05,2.97191]
[1778516378652,37.62,81742.51,0.5,0.9605,7e-05,2.94856]
[1778516379659,37.62,81747.06,0.5,0.9608,7e-05,2.93056]
[1778516380666,37.62,81754.56,0.5,0.96129,6e-05,2.90114]
[1778516381673,37.62,81757.7,0.5,0.96149,6e-05,2.8889]
[1778516384694,37.62,81759.33,0.5,0.96159,6e-05,2.88264]
[1778516385701,37.62,81770.01,0.5,0.96227,6e-05,2.84136]
[1778516386795,37.62,81778.99,0.5,0.96283,6e-05,2.80705]
[1778516387715,37.62,81781.05,0.5,0.96296,6e-05,2.79935]
[1778516390773,37.62,81781.5,0.5,0.96298,6e-05,2.79797]
[1778516393757,37.62,81790.53,0.5,0.96353,6e-05,2.76441]
[1778516395421,37.62,81790.53,0.5,0.96353,6e-05,2.76441]
[1778516395559,37.63,81797.05,0.5,0.96392,6e-05,2.74035]
[1778516395692,37.63,81797.05,0.5,0.96392,6e-05,2.74035]
[1778516395818,37.63,81797.05,0.5,0.96392,6e-05,2.74035]
[1778516396058,37.63,81797.05,0.5,0.96392,6e-05,2.74035]
[1778516396158,37.63,81797.79,0.5,0.96396,6e-05,2.73758]
[1778516398792,37.63,81802.18,0.5,0.96422,6e-05,2.72195]
[1778516399799,37.63,81807.23,0.5,0.96452,6e-05,2.70343]
[1778516401503,37.63,81808.72,0.5,0.9646,6e-05,2.69855]
[1778516401813,37.63,81810.42,0.5,0.9647,6e-05,2.69224]
[1778516403276,37.63,81812.41,0.5,0.96481,6e-05,2.68522]
[1778516403827,37.64,81821.91,0.5,0.96537,6e-05,2.65059]
[1778516404834,37.63,81821.87,0.5,0.96537,6e-05,2.65023]
[1778516405841,37.63,81813.87,0.5,0.96491,6e-05,2.67915]
[1778516407273,37.63,81813.87,0.5,0.96491,6e-05,2.67915]
[1778516407327,37.63,81802.86,0.5,0.96424,6e-05,2.72039]
[1778516407855,37.63,81788.57,0.5,0.96337,6e-05,2.77439]
[1778516409393,37.63,81782.36,0.5,0.96298,6e-05,2.79816]
[1778516410877,37.64,81788.99,0.5,0.96338,6e-05,2.77334]
[1778516411883,37.64,81793.33,0.5,0.96365,6e-05,2.75716]
[1778516412890,37.64,81796.5,0.5,0.96384,6e-05,2.74546]
[1778516413897,37.64,81802.58,0.5,0.9642,6e-05,2.72294]
[1778516417926,37.64,81812.28,0.5,0.96477,6e-05,2.68803]
[1778516418933,37.65,81810.29,0.5,0.96464,6e-05,2.69575]
[1778516419940,37.65,81808.71,0.5,0.96454,6e-05,2.70194]
[1778516421954,37.65,81807.6,0.5,0.96447,6e-05,2.7067]
[1778516423968,37.65,81803.39,0.5,0.9642,6e-05,2.72301]
[1778516425983,37.65,81805.54,0.5,0.96432,6e-05,2.71556]
[1778516426999,37.66,81807.17,0.5,0.96442,6e-05,2.70979]
[1778516428006,37.66,81810.8,0.5,0.96463,6e-05,2.69662]
[1778516429009,37.66,81817.88,0.5,0.96504,6e-05,2.67078]
[1778516431023,37.66,81817.16,0.5,0.96506,6e-05,2.66812]
[1778516432031,37.66,81822.97,0.5,0.9654,6e-05,2.64716]
[1778516433038,37.67,81826.45,0.5,0.9656,6e-05,2.63484]
[1778516435052,37.67,81820.52,0.5,0.96524,6e-05,2.65738]
[1778516436059,37.67,81818.44,0.5,0.96511,6e-05,2.66541]
[1778516437066,37.67,81815.91,0.5,0.96495,6e-05,2.67509]
[1778516438073,37.67,81809.75,0.5,0.96458,6e-05,2.69822]
[1778516439080,37.68,81800.44,0.5,0.96401,6e-05,2.73322]
[1778516440367,37.68,81796.57,0.5,0.96377,6e-05,2.74799]
[1778516441094,37.68,81794.12,0.5,0.96362,6e-05,2.75743]
[1778516442550,37.68,81787.9,0.5,0.96323,6e-05,2.78132]
[1778516443274,37.68,81785.17,0.5,0.96306,6e-05,2.79167]
[1778516447136,37.69,81786.2,0.5,0.96308,6e-05,2.79042]
[1778516448143,37.69,81787.93,0.5,0.96318,6e-05,2.78452]
[1778516449150,37.7,81786.83,0.5,0.9631,6e-05,2.78936]
[1778516452171,37.7,81785.43,0.5,0.96298,6e-05,2.79667]
[1778516453076,37.7,81785.43,0.5,0.96298,6e-05,2.79667]
[1778516455810,37.71,81787.08,0.5,0.96305,6e-05,2.7924]
[1778516456409,37.72,81788.22,0.5,0.96311,6e-05,2.78874]
[1778516457206,37.72,81787.19,0.5,0.96304,6e-05,2.79332]
[1778516460227,37.73,81791.05,0.5,0.96324,6e-05,2.7807]
[1778516460782,37.73,81791.05,0.5,0.96324,6e-05,2.7807]
[1778516462571,37.73,81790.67,0.5,0.96321,6e-05,2.78283]
[1778516462722,37.73,81790.77,0.5,0.9632,6e-05,2.78313]
[1778516462815,37.73,81790.77,0.5,0.9632,6e-05,2.78313]
[1778516462985,37.73,81790.77,0.5,0.9632,6e-05,2.78313]
[1778516463448,37.73,81790.77,0.5,0.9632,6e-05,2.78313]
[1778516463548,37.74,81789.78,0.5,0.96313,6e-05,2.78756]
[1778516464256,37.74,81781.47,0.5,0.9626,6e-05,2.81984]
[1778516464938,37.74,81781.47,0.5,0.9626,6e-05,2.81984]
[1778516465006,37.74,81781.47,0.5,0.9626,6e-05,2.81984]
[1778516465263,37.74,81779.41,0.5,0.96246,6e-05,2.82833]
[1778516466566,37.74,81779.41,0.5,0.96246,6e-05,2.82833]
[1778516468284,37.75,81777.07,0.5,0.96229,6e-05,2.8391]
[1778516471305,37.76,81775.96,0.5,0.96219,6e-05,2.8451]
[1778516474326,37.76,81777.6,0.5,0.96226,6e-05,2.84051]
[1778516476340,37.77,81784.88,0.5,0.9627,6e-05,2.81384]
[1778516477367,37.77,81784.88,0.5,0.9627,6e-05,2.81384]
[1778516477395,37.77,81787.93,0.5,0.96288,6e-05,2.80281]
[1778516479361,37.78,81782.97,0.5,0.96255,6e-05,2.82295]
[1778516481375,37.78,81786.48,0.5,0.96275,6e-05,2.81081]
[1778516484396,37.79,81791.57,0.5,0.96304,6e-05,2.79334]
[1778516486410,37.8,81787.26,0.5,0.96275,6e-05,2.81098]
[1778516487417,37.8,81784.41,0.5,0.96256,6e-05,2.82248]
[1778516489431,37.8,81788.17,0.5,0.96278,6e-05,2.8094]
[1778516490439,37.81,81784.62,0.5,0.96255,6e-05,2.82351]
[1778516492454,37.81,81787.1,0.5,0.96276,6e-05,2.80907]
[1778516493460,37.81,81789.05,0.5,0.96287,6e-05,2.80227]
[1778516494467,37.82,81791.29,0.5,0.963,6e-05,2.7944]
[1778516495474,37.82,81793.08,0.5,0.9631,6e-05,2.78826]
[1778516496481,37.82,81794.31,0.5,0.96316,6e-05,2.78426]
[1778516499506,37.83,81797.77,0.5,0.96335,6e-05,2.77268]
[1778516500513,37.83,81803.72,0.5,0.9637,6e-05,2.75117]
[1778516504541,37.84,81794.82,0.5,0.96314,6e-05,2.78597]
[1778516505548,37.84,81785.7,0.5,0.96256,6e-05,2.82121]
[1778516506555,37.84,81782.54,0.5,0.96235,6e-05,2.83386]
[1778516508569,37.85,81780.73,0.5,0.96222,6e-05,2.84192]
[1778516510104,37.85,81780.18,0.5,0.96218,6e-05,2.84459]
[1778516510209,37.85,81780.18,0.5,0.96218,6e-05,2.84459]
[1778516510308,37.85,81780.18,0.5,0.96218,6e-05,2.84459]
[1778516510583,37.85,81779.52,0.5,0.96212,6e-05,2.84767]
[1778516512597,37.86,81780.43,0.5,0.96216,6e-05,2.84528]
[1778516514611,37.86,81779.17,0.5,0.96207,6e-05,2.85121]
[1778516519646,37.87,81778.84,0.5,0.962,6e-05,2.85516]
[1778516523675,37.88,81769.96,0.5,0.9614,6e-05,2.8915]
[1778516524682,37.88,81770.65,0.5,0.96144,6e-05,2.8893]
[1778516529717,37.89,81768.65,0.5,0.96127,6e-05,2.89938]
[1778516530808,37.89,81768.65,0.5,0.96127,6e-05,2.89938]
[1778516530863,37.9,81770.04,0.5,0.96135,6e-05,2.89445]
[1778516531732,37.9,81775.09,0.5,0.96167,6e-05,2.8754]
[1778516533039,37.9,81779.33,0.5,0.96193,6e-05,2.85958]
[1778516533927,37.9,81779.33,0.5,0.96193,6e-05,2.85958]
[1778516536768,37.91,81777.15,0.5,0.96177,6e-05,2.86951]
[1778516537775,37.91,81775.31,0.5,0.96164,6e-05,2.8771]
[1778516541872,37.91,81775.2,0.5,0.96161,6e-05,2.87898]
[1778516541887,37.92,81783.44,0.5,0.96212,6e-05,2.84781]
[1778516542810,37.92,81789.38,0.5,0.96249,6e-05,2.82568]
[1778516544824,37.92,81790.21,0.5,0.96252,6e-05,2.82367]
[1778516547845,37.92,81791.71,0.5,0.96261,6e-05,2.8182]
[1778516549232,37.92,81791.71,0.5,0.96261,6e-05,2.8182]
[1778516549333,37.93,81790.52,0.5,0.96254,6e-05,2.82281]
[1778516550162,37.93,81790.52,0.5,0.96254,6e-05,2.82281]
[1778516550250,37.93,81788.27,0.5,0.96239,6e-05,2.83146]
[1778516550866,37.93,81789.27,0.5,0.96246,6e-05,2.82772]
[1778516555901,37.93,81789.75,0.5,0.96255,6e-05,2.82009]
[1778516557915,37.93,81790.68,0.5,0.96261,6e-05,2.81674]
[1778516558922,37.93,81791.51,0.5,0.96265,6e-05,2.81419]
[1778516563957,37.94,81791.45,0.5,0.96262,6e-05,2.81593]
[1778516565971,37.94,81790.35,0.5,0.96255,6e-05,2.82032]
[1778516571006,37.94,81789.94,0.5,0.96252,6e-05,2.82239]
[1778516574027,37.94,81788.65,0.5,0.96243,6e-05,2.8276]
[1778516574911,37.94,81788.65,0.5,0.96243,6e-05,2.8276]
[1778516576562,37.94,81788.52,0.5,0.96242,6e-05,2.8282]
[1778516576612,37.94,81788.51,0.5,0.96242,6e-05,2.82843]
[1778516577792,37.94,81788.49,0.5,0.96242,6e-05,2.82851]
[1778516577861,37.94,81788.49,0.5,0.96242,6e-05,2.82851]
[1778516577883,37.94,81788.49,0.5,0.96242,6e-05,2.82851]
[1778516578058,37.94,81788.49,0.5,0.96242,6e-05,2.82851]
[1778516578194,37.94,81788.49,0.5,0.96242,6e-05,2.82851]
[1778516578292,37.94,81788.49,0.5,0.96242,6e-05,2.82861]
[1778516580443,37.94,81788.36,0.5,0.96241,6e-05,2.8292]
[1778516580569,37.94,81788.36,0.5,0.96241,6e-05,2.8292]
[1778516581656,37.94,81788.21,0.5,0.96239,6e-05,2.82996]
[1778516581758,37.95,81788.45,0.5,0.9624,6e-05,2.82964]
[1778516581810,37.95,81788.45,0.5,0.9624,6e-05,2.82964]
[1778516581820,37.95,81788.45,0.5,0.9624,6e-05,2.82964]
[1778516581971,37.95,81788.45,0.5,0.9624,6e-05,2.82964]
[1778516582386,37.95,81788.45,0.5,0.9624,6e-05,2.82964]
[1778516582668,37.95,81791.43,0.5,0.96257,6e-05,2.81893]
[1778516583092,37.95,81797.78,0.5,0.96297,6e-05,2.79489]
[1778516584097,37.95,81801.71,0.5,0.96321,6e-05,2.78023]
[1778516588125,37.96,81803.24,0.5,0.96327,6e-05,2.77616]
[1778516590139,37.96,81801.75,0.5,0.96316,6e-05,2.7831]
[1778516591146,37.97,81803.76,0.5,0.96327,6e-05,2.77621]
[1778516595174,37.97,81801.79,0.5,0.96313,6e-05,2.78478]
[1778516600209,37.99,81797.74,0.5,0.96283,6e-05,2.80329]
[1778516601217,37.99,81792.94,0.5,0.96252,6e-05,2.82209]
[1778516602223,37.99,81790.47,0.5,0.96236,6e-05,2.83207]
[1778516607262,38.0,81787.21,0.5,0.96211,6e-05,2.84736]
[1778516608268,38.01,81793.06,0.5,0.96247,6e-05,2.82563]
[1778516609275,38.01,81800.08,0.5,0.96289,6e-05,2.79964]
[1778516615317,38.01,81800.32,0.5,0.96297,6e-05,2.79333]
[1778516617331,38.01,81802.5,0.5,0.9631,6e-05,2.78538]
[1778516620352,38.01,81797.76,0.5,0.9628,6e-05,2.80368]
[1778516621359,38.02,81795.69,0.5,0.96266,6e-05,2.81212]
[1778516622366,38.02,81803.34,0.5,0.96313,6e-05,2.78336]
[1778516623373,38.02,81810.18,0.5,0.96355,6e-05,2.75787]
[1778516625387,38.02,81814.17,0.5,0.96379,6e-05,2.74337]
[1778516626394,38.02,81820.03,0.5,0.96414,6e-05,2.72184]
[1778516627401,38.02,81825.86,0.5,0.96448,6e-05,2.70057]
[1778516630423,38.03,81821.74,0.5,0.96422,6e-05,2.71659]
[1778516632688,38.03,81821.05,0.5,0.96418,6e-05,2.71939]
[1778516633307,38.03,81820.55,0.5,0.96414,6e-05,2.72149]
[1778516633631,38.03,81820.55,0.5,0.96414,6e-05,2.72149]
[1778516633715,38.03,81826.15,0.5,0.96447,6e-05,2.70134]
[1778516634509,38.03,81826.15,0.5,0.96447,6e-05,2.70134]
[1778516637527,38.03,81826.1,0.5,0.96446,6e-05,2.70206]
[1778516637628,38.03,81827.25,0.5,0.96452,6e-05,2.69809]
[1778516641961,38.04,81826.55,0.5,0.96446,6e-05,2.70175]
[1778516642546,38.04,81833.35,0.5,0.96486,6e-05,2.67706]
[1778516643529,38.04,81845.63,0.5,0.96558,6e-05,2.63269]
[1778516644536,38.04,81849.37,0.5,0.96579,6e-05,2.6195]
[1778516645543,38.04,81842.92,0.5,0.96541,6e-05,2.64317]
[1778516646550,38.04,81833.92,0.5,0.96487,6e-05,2.67632]
[1778516647557,38.05,81827.02,0.5,0.96446,6e-05,2.70198]
[1778516648567,38.05,81825.81,0.5,0.96438,6e-05,2.70674]
[1778516651588,38.05,81825.09,0.5,0.96433,6e-05,2.71015]
[1778516652645,38.05,81821.75,0.5,0.96412,6e-05,2.72273]
[1778516653894,38.05,81821.11,0.5,0.96408,6e-05,2.72534]
[1778516654597,38.05,81821.11,0.5,0.96408,6e-05,2.72534]
[1778516654609,38.05,81817.45,0.5,0.96386,6e-05,2.73913]
[1778516655711,38.05,81817.45,0.5,0.96386,6e-05,2.73913]
[1778516655743,38.05,81811.12,0.5,0.96347,6e-05,2.76292]
[1778516656070,38.05,81811.12,0.5,0.96347,6e-05,2.76292]
[1778516656623,38.06,81814.73,0.5,0.96369,6e-05,2.74966]
[1778516660652,38.06,81810.45,0.5,0.96341,6e-05,2.76631]
[1778516661664,38.06,81809.03,0.5,0.96332,6e-05,2.7718]
[1778516662246,38.06,81809.03,0.5,0.96332,6e-05,2.7718]
[1778516662500,38.06,81809.03,0.5,0.96332,6e-05,2.7718]
[1778516662670,38.06,81820.0,0.5,0.96399,6e-05,2.73109]
[1778516662893,38.06,81820.0,0.5,0.96399,6e-05,2.73109]
[1778516663134,38.06,81820.0,0.5,0.96399,6e-05,2.73109]
[1778516663674,38.06,81825.38,0.5,0.96431,6e-05,2.71135]
[1778516664681,38.06,81825.77,0.5,0.96433,6e-05,2.71012]
[1778516666224,38.06,81826.03,0.5,0.96434,6e-05,2.7094]
[1778516666695,38.06,81824.66,0.5,0.96425,6e-05,2.7147]
[1778516667702,38.06,81821.06,0.5,0.96403,6e-05,2.72825]
[1778516668284,38.06,81821.06,0.5,0.96403,6e-05,2.72825]
[1778516668710,38.07,81822.17,0.5,0.9641,6e-05,2.72438]
[1778516668916,38.07,81822.17,0.5,0.9641,6e-05,2.72438]
[1778516669717,38.07,81823.35,0.5,0.96416,6e-05,2.72044]
[1778516675759,38.07,81823.17,0.5,0.9642,6e-05,2.71634]
[1778516676123,38.07,81823.17,0.5,0.9642,6e-05,2.71634]
[1778516676766,38.07,81824.45,0.5,0.96428,6e-05,2.71185]
[1778516677773,38.08,81826.2,0.5,0.96438,6e-05,2.70563]
[1778516678785,38.08,81831.39,0.5,0.96469,6e-05,2.68658]
[1778516679792,38.08,81832.77,0.5,0.96476,6e-05,2.68204]
[1778516681806,38.08,81833.82,0.5,0.96481,6e-05,2.67877]
[1778516682813,38.08,81832.79,0.5,0.96475,6e-05,2.68283]
[1778516686841,38.09,81830.88,0.5,0.96461,6e-05,2.69097]
[1778516687848,38.09,81829.31,0.5,0.96452,6e-05,2.697]
[1778516688857,38.09,81831.71,0.5,0.96466,6e-05,2.68845]
[1778516689864,38.09,81832.98,0.5,0.96473,6e-05,2.68407]
[1778516693361,38.09,81832.03,0.5,0.96466,6e-05,2.68839]
[1778516694899,38.1,81829.63,0.5,0.96451,6e-05,2.69772]
[1778516695906,38.1,81826.18,0.5,0.9643,6e-05,2.71066]
[1778516696913,38.1,81829.59,0.5,0.9645,6e-05,2.69835]
[1778516698079,38.1,81829.59,0.5,0.9645,6e-05,2.69835]
[1778516698642,38.1,81832.41,0.5,0.96466,6e-05,2.68826]
[1778516699357,38.1,81832.41,0.5,0.96466,6e-05,2.68826]
[1778516699358,38.1,81831.06,0.5,0.96457,6e-05,2.69347]
[1778516700381,38.1,81831.06,0.5,0.96457,6e-05,2.69347]
[1778516701616,38.1,81830.91,0.5,0.96456,6e-05,2.69428]
[1778516701625,38.1,81825.6,0.5,0.96424,6e-05,2.71406]
[1778516701948,38.1,81823.04,0.5,0.96408,6e-05,2.72374]
[1778516702955,38.1,81824.64,0.5,0.96418,6e-05,2.71804]
[1778516704591,38.1,81824.64,0.5,0.96418,6e-05,2.71804]
[1778516706100,38.11,81825.6,0.5,0.96423,6e-05,2.71494]
[1778516706984,38.11,81829.45,0.5,0.96445,6e-05,2.70122]
[1778516708998,38.11,81830.91,0.5,0.96453,6e-05,2.69635]
[1778516711012,38.11,81829.33,0.5,0.96443,6e-05,2.70265]
[1778516716047,38.12,81829.03,0.5,0.96439,6e-05,2.70493]
[1778516717054,38.12,81830.36,0.5,0.96447,6e-05,2.70027]
[1778516718061,38.12,81832.38,0.5,0.96458,6e-05,2.6931]
[1778516720075,38.12,81833.52,0.5,0.96464,6e-05,2.68943]
[1778516725111,38.13,81832.71,0.5,0.96457,6e-05,2.69367]
[1778516728132,38.13,81831.33,0.5,0.96448,6e-05,2.69945]
[1778516730168,38.13,81831.36,0.5,0.96448,6e-05,2.69957]
[1778516730764,38.13,81829.92,0.5,0.96439,6e-05,2.70509]
[1778516731079,38.13,81829.92,0.5,0.96439,6e-05,2.70509]
[1778516731153,38.13,81819.46,0.5,0.96383,6e-05,2.73779]
[1778516732160,38.13,81813.83,0.5,0.96349,6e-05,2.75887]
[1778516734718,38.14,81819.1,0.5,0.96378,6e-05,2.74078]
[1778516736188,38.16,81817.05,0.5,0.96361,6e-05,2.75172]
[1778516737195,38.16,81815.72,0.5,0.9635,6e-05,2.75813]
[1778516738202,38.17,81816.96,0.5,0.96355,6e-05,2.75488]
[1778516739209,38.17,81818.34,0.5,0.96362,6e-05,2.75116]
[1778516741223,38.19,81815.77,0.5,0.96341,6e-05,2.7636]
[1778516744001,38.2,81815.65,0.5,0.96337,6e-05,2.76654]
[1778516744805,38.2,81815.65,0.5,0.96337,6e-05,2.76654]
[1778516744906,38.21,81826.84,0.5,0.96399,6e-05,2.72814]
[1778516745252,38.21,81828.91,0.5,0.96412,6e-05,2.72051]
[1778516747266,38.21,81829.87,0.5,0.96417,6e-05,2.71737]
[1778516748275,38.21,81832.09,0.5,0.9643,6e-05,2.70941]
[1778516753308,38.25,81832.04,0.5,0.96415,6e-05,2.7182]
[1778516754315,38.25,81830.4,0.5,0.96405,6e-05,2.72444]
[1778516759350,38.26,81829.9,0.5,0.96401,6e-05,2.72725]
[1778516759956,38.26,81829.9,0.5,0.96401,6e-05,2.72725]
[1778516761687,38.26,81830.02,0.5,0.96401,6e-05,2.727]
[1778516761760,38.26,81832.31,0.5,0.96415,6e-05,2.71876]
[1778516762059,38.26,81832.31,0.5,0.96415,6e-05,2.71876]
[1778516762374,38.26,81829.12,0.5,0.96395,6e-05,2.73072]
[1778516763380,38.26,81827.89,0.5,0.96387,6e-05,2.73545]
[1778516764923,38.26,81827.89,0.5,0.96387,6e-05,2.73545]
[1778516766324,38.26,81828.14,0.5,0.96388,6e-05,2.73489]
[1778516773386,38.27,81827.39,0.5,0.96382,6e-05,2.73876]
[1778516773450,38.27,81825.04,0.5,0.96367,6e-05,2.74782]
[1778516775464,38.27,81829.2,0.5,0.96392,6e-05,2.73279]
[1778516776471,38.27,81831.82,0.5,0.96407,6e-05,2.72334]
[1778516777478,38.27,81833.11,0.5,0.96415,6e-05,2.7188]
[1778516778485,38.27,81835.22,0.5,0.96427,6e-05,2.71128]
[1778516779492,38.27,81841.25,0.5,0.96462,6e-05,2.68945]
[1778516780500,38.27,81844.65,0.5,0.96482,6e-05,2.67733]
[1778516782513,38.28,81845.77,0.5,0.96487,6e-05,2.67384]
[1778516786985,38.28,81845.7,0.5,0.96486,6e-05,2.67467]
[1778516786576,38.28,81836.84,0.5,0.96433,6e-05,2.70757]
[1778516787553,38.29,81811.47,0.5,0.96278,6e-05,2.80237]
[1778516788560,38.29,81808.33,0.5,0.96258,6e-05,2.81474]
[1778516789567,38.29,81804.95,0.5,0.96237,6e-05,2.82754]
[1778516791772,38.29,81807.58,0.5,0.96261,6e-05,2.81144]
[1778516792588,38.29,81804.8,0.5,0.96243,6e-05,2.82196]
[1778516793595,38.29,81803.49,0.5,0.96235,6e-05,2.82694]
[1778516794602,38.29,81805.09,0.5,0.96245,6e-05,2.82094]
[1778516798630,38.29,81802.39,0.5,0.96228,6e-05,2.83132]
[1778516799931,38.29,81802.39,0.5,0.96228,6e-05,2.83132]
[1778516801289,38.29,81802.25,0.5,0.96226,6e-05,2.83258]
[1778516801651,38.29,81802.5,0.5,0.96228,6e-05,2.83164]
[1778516802814,38.29,81802.5,0.5,0.96228,6e-05,2.83164]
[1778516804672,38.29,81804.34,0.5,0.96239,6e-05,2.82481]
[1778516806686,38.29,81805.36,0.5,0.96245,6e-05,2.82107]
[1778516811721,38.3,81800.92,0.5,0.96217,6e-05,2.83817]
[1778516816756,38.3,81800.23,0.5,0.96212,6e-05,2.84103]
[1778516817763,38.3,81797.03,0.5,0.96192,6e-05,2.85321]
[1778516818770,38.3,81793.17,0.5,0.96168,6e-05,2.86795]
[1778516820784,38.3,81791.75,0.5,0.96158,6e-05,2.8739]
[1778516821791,38.3,81786.66,0.5,0.96125,6e-05,2.89387]
[1778516822798,38.3,81783.52,0.5,0.96104,6e-05,2.90642]
[1778516823092,38.3,81783.52,0.5,0.96104,6e-05,2.90642]
[1778516826729,38.31,81782.91,0.5,0.96098,6e-05,2.91007]
[1778516826812,38.31,81782.91,0.5,0.96098,6e-05,2.91007]
[1778516826867,38.31,81779.98,0.5,0.96078,6e-05,2.92178]
[1778516827864,38.31,81775.95,0.5,0.96052,6e-05,2.93778]
[1778516830885,38.32,81774.75,0.5,0.96042,6e-05,2.94391]
[1778516834913,38.32,81778.23,0.5,0.96062,6e-05,2.93184]
[1778516835921,38.33,81784.51,0.5,0.96101,6e-05,2.90799]
[1778516836928,38.33,81788.58,0.5,0.96127,6e-05,2.89277]
[1778516837935,38.33,81791.57,0.5,0.96146,6e-05,2.88133]
[1778516838942,38.33,81793.19,0.5,0.96155,6e-05,2.87557]
[1778516841963,38.34,81791.02,0.5,0.96138,6e-05,2.88569]
[1778516844984,38.34,81789.98,0.5,0.9613,6e-05,2.89098]
[1778516845991,38.34,81791.86,0.5,0.96142,6e-05,2.88331]
[1778516848009,38.34,81787.28,0.5,0.96115,6e-05,2.89989]
[1778516849013,38.33,81785.92,0.5,0.96107,6e-05,2.90461]
[1778516850020,38.33,81788.82,0.5,0.96126,6e-05,2.89298]
[1778516851027,38.33,81791.66,0.5,0.96153,6e-05,2.8753]
[1778516852034,38.33,81793.27,0.5,0.96164,6e-05,2.8687]
[1778516853041,38.33,81794.28,0.5,0.9617,6e-05,2.86482]
[1778516856065,38.33,81793.12,0.5,0.96163,6e-05,2.86916]
[1778516858079,38.33,81794.22,0.5,0.9617,6e-05,2.8649]
[1778516859931,38.33,81794.22,0.5,0.9617,6e-05,2.8649]
[1778516859999,38.33,81796.18,0.5,0.96183,6e-05,2.85739]
[1778516860093,38.33,81798.1,0.5,0.96195,6e-05,2.8501]
[1778516861100,38.33,81800.46,0.5,0.96209,6e-05,2.84115]
[1778516862817,38.33,81800.46,0.5,0.96209,6e-05,2.84115]
[1778516862933,38.33,81800.46,0.5,0.96209,6e-05,2.84115]
[1778516862985,38.33,81800.46,0.5,0.96209,6e-05,2.84115]
[1778516863024,38.33,81802.81,0.5,0.96224,6e-05,2.8323]
[1778516864121,38.33,81804.53,0.5,0.96235,6e-05,2.82583]
[1778516866815,38.33,81804.31,0.5,0.96233,6e-05,2.8267]
[1778516871171,38.33,81802.81,0.5,0.96224,6e-05,2.8326]
[1778516875201,38.33,81801.8,0.5,0.96216,6e-05,2.83708]
[1778516876208,38.33,81799.94,0.5,0.96204,6e-05,2.84415]
[1778516879921,38.33,81799.86,0.5,0.96203,6e-05,2.84506]
[1778516880813,38.33,81799.74,0.5,0.96202,6e-05,2.84556]
[1778516880911,38.33,81799.81,0.5,0.96203,6e-05,2.8453]
[1778516881719,38.33,81799.81,0.5,0.96203,6e-05,2.8453]
[1778516882059,38.33,81799.81,0.5,0.96203,6e-05,2.8453]
[1778516882061,38.34,81799.74,0.5,0.96202,6e-05,2.84561]
[1778516884811,38.34,81800.52,0.5,0.96207,6e-05,2.84269]
[1778516887285,38.34,81797.52,0.5,0.96188,6e-05,2.85419]
[1778516888292,38.34,81782.94,0.5,0.96095,6e-05,2.90993]
[1778516889397,38.34,81782.94,0.5,0.96095,6e-05,2.90993]
[1778516889455,38.34,81775.23,0.5,0.96045,6e-05,2.94013]
[1778516890306,38.34,81768.25,0.5,0.95999,7e-05,2.96762]
[1778516892320,38.34,81771.51,0.5,0.96019,7e-05,2.95558]
[1778516894807,38.34,81771.12,0.5,0.96016,7e-05,2.95777]
[1778516894983,38.34,81766.01,0.5,0.95982,7e-05,2.97769]
[1778516895341,38.35,81748.95,0.5,0.95869,7e-05,3.04516]
[1778516896988,38.35,81738.08,0.5,0.95795,7e-05,3.08879]
[1778516897549,38.35,81732.67,0.5,0.95758,7e-05,3.1105]
[1778516898692,38.35,81730.56,0.5,0.95743,7e-05,3.11908]
[1778516899606,38.35,81730.56,0.5,0.95743,7e-05,3.11908]
[1778516899697,38.35,81729.15,0.5,0.95734,7e-05,3.12484]
[1778516900376,38.35,81725.96,0.5,0.95712,7e-05,3.13779]
[1778516901383,38.35,81727.46,0.5,0.95722,7e-05,3.13176]
[1778516902814,38.35,81727.46,0.5,0.95722,7e-05,3.13176]
[1778516906418,38.35,81730.65,0.5,0.95743,7e-05,3.11913]
[1778516909439,38.35,81729.06,0.5,0.95732,7e-05,3.12578]
[1778516910446,38.35,81725.93,0.5,0.9571,7e-05,3.1385]
[1778516911453,38.35,81723.18,0.5,0.957,7e-05,3.14307]
[1778516912460,38.35,81727.48,0.5,0.95729,7e-05,3.12571]
[1778516915481,38.35,81725.9,0.5,0.95718,7e-05,3.1323]
[1778516916488,38.35,81724.68,0.5,0.95709,7e-05,3.13729]
[1778516917496,38.35,81721.33,0.5,0.95686,7e-05,3.15092]
[1778516922530,38.35,81723.12,0.5,0.95698,7e-05,3.14385]
[1778516924544,38.35,81721.71,0.5,0.95688,7e-05,3.14974]
[1778516927565,38.35,81723.4,0.5,0.957,7e-05,3.1431]
[1778516928572,38.35,81726.46,0.5,0.95721,7e-05,3.13077]
[1778516931593,38.36,81724.62,0.5,0.95708,7e-05,3.13843]
[1778516935621,38.36,81726.07,0.5,0.95717,7e-05,3.13283]
[1778516937635,38.36,81724.9,0.5,0.95709,7e-05,3.13773]
[1778516938642,38.36,81723.52,0.5,0.95699,7e-05,3.1434]
[1778516940656,38.36,81722.03,0.5,0.95688,7e-05,3.14958]
[1778516941663,38.36,81718.2,0.5,0.95662,7e-05,3.1652]
[1778516944684,38.36,81719.54,0.5,0.95671,7e-05,3.15984]
[1778516946698,38.36,81713.31,0.5,0.95627,7e-05,3.1853]
[1778516947705,38.36,81709.57,0.5,0.95601,7e-05,3.2006]
[1778516948713,38.36,81705.69,0.5,0.95574,7e-05,3.2165]
[1778516950727,38.36,81713.62,0.5,0.9563,7e-05,3.18386]
[1778516951734,38.36,81719.65,0.5,0.95672,7e-05,3.15927]
[1778516952741,38.36,81723.27,0.5,0.95697,7e-05,3.14461]
[1778516954755,38.36,81724.52,0.5,0.95705,7e-05,3.13966]
[1778516955762,38.36,81726.64,0.5,0.9572,7e-05,3.13114]
[1778516956769,38.36,81729.87,0.5,0.95742,7e-05,3.11819]
[1778516959927,38.36,81729.93,0.5,0.95742,7e-05,3.11815]
[1778516960817,38.36,81729.09,0.5,0.95736,7e-05,3.12163]
[1778516963818,38.36,81732.97,0.5,0.95762,7e-05,3.10641]
[1778516965832,38.36,81736.44,0.5,0.95785,7e-05,3.09273]
[1778516966840,38.36,81738.32,0.5,0.95798,7e-05,3.08534]
[1778516967588,38.36,81738.32,0.5,0.95798,7e-05,3.08534]
[1778516967814,38.36,81738.32,0.5,0.95798,7e-05,3.08534]
[1778516967847,38.37,81739.13,0.5,0.95803,7e-05,3.08226]
[1778516968854,38.37,81737.9,0.5,0.95795,7e-05,3.08735]
[1778516969705,38.37,81737.9,0.5,0.95795,7e-05,3.08735]
[1778516969942,38.37,81737.9,0.5,0.95795,7e-05,3.08735]
[1778516970815,38.37,81738.83,0.5,0.95801,7e-05,3.08378]
[1778516970868,38.37,81738.84,0.5,0.958,7e-05,3.08391]
[1778516971364,38.37,81738.84,0.5,0.958,7e-05,3.08391]
[1778516972085,38.37,81738.73,0.5,0.95807,7e-05,3.07812]
[1778516972882,38.37,81736.18,0.5,0.9579,7e-05,3.08832]
[1778516974814,38.37,81735.25,0.5,0.95783,7e-05,3.0922]
[1778516974896,38.37,81733.71,0.5,0.95773,7e-05,3.09853]
[1778516976910,38.37,81732.23,0.5,0.95762,7e-05,3.10476]
[1778516977917,38.37,81734.77,0.5,0.95779,7e-05,3.0947]
[1778516978924,38.37,81738.36,0.5,0.95803,7e-05,3.08045]
[1778516980938,38.37,81736.22,0.5,0.95788,7e-05,3.08933]
[1778516981945,38.37,81734.48,0.5,0.95776,7e-05,3.09648]
[1778516982952,38.37,81732.07,0.5,0.95759,7e-05,3.10631]
[1778516983959,38.38,81733.9,0.5,0.95772,7e-05,3.09911]
[1778516984966,38.38,81740.51,0.5,0.95816,7e-05,3.07278]
[1778516985980,38.38,81746.9,0.5,0.95859,7e-05,3.0475]
[1778516986987,38.38,81752.78,0.5,0.95898,7e-05,3.0244]
[1778516987994,38.38,81754.9,0.5,0.95912,7e-05,3.01627]
[1778516990009,38.38,81753.78,0.5,0.95905,7e-05,3.02016]
[1778516993030,38.37,81758.69,0.5,0.95939,7e-05,3.00007]
[1778516994037,38.37,81760.3,0.5,0.9595,7e-05,2.99349]
[1778516998065,38.37,81758.65,0.5,0.95941,7e-05,2.99884]
[1778517002165,38.37,81772.42,0.5,0.9603,6e-05,2.94596]
[1778517002419,38.37,81772.42,0.5,0.9603,6e-05,2.94596]
[1778517003109,38.37,81785.09,0.5,0.96111,6e-05,2.89738]
[1778517004112,38.37,81791.73,0.5,0.96153,6e-05,2.87236]
[1778517005119,38.37,81802.94,0.5,0.96223,6e-05,2.82976]
[1778517006126,38.37,81804.29,0.5,0.96232,6e-05,2.82463]
[1778517007133,38.37,81805.24,0.5,0.96237,6e-05,2.82113]
[1778517008140,38.37,81804.26,0.5,0.96231,6e-05,2.82487]
[1778517010177,38.37,81807.4,0.5,0.96251,6e-05,2.81315]
[1778517011184,38.37,81808.9,0.5,0.9626,6e-05,2.80758]
[1778517015212,38.38,81806.8,0.5,0.96246,6e-05,2.81577]
[1778517020247,38.38,81806.82,0.5,0.96246,6e-05,2.81602]
[1778517021254,38.38,81807.78,0.5,0.96252,6e-05,2.81248]
[1778517025947,38.38,81808.35,0.5,0.96255,6e-05,2.81055]
[1778517026291,38.38,81809.82,0.5,0.96264,6e-05,2.80518]
[1778517028224,38.38,81809.82,0.5,0.96264,6e-05,2.80518]
[1778517028248,38.38,81806.58,0.5,0.96243,6e-05,2.8175]
[1778517028305,38.38,81811.18,0.5,0.96272,6e-05,2.80023]
[1778517029312,38.38,81818.88,0.5,0.96319,6e-05,2.77158]
[1778517030322,38.38,81818.88,0.5,0.96319,6e-05,2.77158]
[1778517031078,38.38,81818.88,0.5,0.96319,6e-05,2.77158]
[1778517031125,38.38,81821.81,0.5,0.96344,6e-05,2.75463]
[1778517031326,38.38,81819.04,0.5,0.96327,6e-05,2.76507]
[1778517033340,38.38,81821.84,0.5,0.96344,6e-05,2.75498]
[1778517036361,38.38,81812.01,0.5,0.96283,6e-05,2.79208]
[1778517037368,38.39,81815.62,0.5,0.96305,6e-05,2.77871]
[1778517038375,38.39,81820.64,0.5,0.96335,6e-05,2.76018]
[1778517039382,38.39,81817.64,0.5,0.96317,6e-05,2.77148]
[1778517043410,38.39,81818.97,0.5,0.96324,6e-05,2.76712]
[1778517044417,38.39,81817.71,0.5,0.96316,6e-05,2.77196]
[1778517045424,38.39,81814.69,0.5,0.96297,6e-05,2.78335]
[1778517046431,38.39,81813.41,0.5,0.96289,6e-05,2.78826]
[1778517051466,38.39,81812.49,0.5,0.96282,6e-05,2.79231]
[1778517052473,38.39,81814.68,0.5,0.96296,6e-05,2.78424]
[1778517054293,38.4,81820.88,0.5,0.96333,6e-05,2.76147]
[1778517054590,38.4,81820.88,0.5,0.96333,6e-05,2.76147]
[1778517054607,38.4,81826.64,0.5,0.96368,6e-05,2.74015]
[1778517055494,38.4,81831.99,0.5,0.964,6e-05,2.72066]
[1778517056501,38.4,81834.22,0.5,0.96413,6e-05,2.71271]
[1778517058515,38.4,81835.25,0.5,0.96418,6e-05,2.70943]
[1778517059522,38.4,81833.99,0.5,0.9641,6e-05,2.71429]
[1778517060491,38.4,81833.99,0.5,0.9641,6e-05,2.71429]
[1778517060835,38.4,81833.99,0.5,0.9641,6e-05,2.71429]
[1778517060851,38.4,81831.04,0.5,0.96392,6e-05,2.72536]
[1778517063550,38.4,81836.39,0.5,0.96423,6e-05,2.7064]
[1778517065564,38.41,81835.2,0.5,0.96415,6e-05,2.71125]
[1778517068585,38.41,81836.09,0.5,0.96419,6e-05,2.70871]
[1778517071607,38.41,81837.9,0.5,0.96429,6e-05,2.7028]
[1778517072613,38.41,81839.21,0.5,0.96436,6e-05,2.69827]
[1778517077649,38.42,81837.14,0.5,0.96422,6e-05,2.7071]
[1778517082684,38.42,81843.12,0.5,0.96455,6e-05,2.68647]
[1778517083964,38.43,81848.69,0.5,0.96488,6e-05,2.66654]
[1778517084706,38.43,81856.27,0.5,0.96531,6e-05,2.63951]
[1778517086719,38.43,81844.85,0.5,0.96464,6e-05,2.68145]
[1778517087726,38.43,81832.05,0.5,0.96387,6e-05,2.7285]
[1778517088733,38.43,81823.77,0.5,0.96337,6e-05,2.75925]
[1778517089740,38.43,81819.9,0.5,0.96313,6e-05,2.77376]
[1778517090591,38.43,81819.9,0.5,0.96313,6e-05,2.77376]
[1778517091062,38.43,81819.9,0.5,0.96313,6e-05,2.77376]
[1778517091068,38.43,81813.32,0.5,0.9628,6e-05,2.79217]
[1778517091754,38.43,81807.43,0.5,0.96244,6e-05,2.81431]
[1778517094122,38.43,81810.22,0.5,0.96261,6e-05,2.80393]
[1778517094775,38.43,81808.7,0.5,0.96251,6e-05,2.80969]
[1778517095782,38.43,81806.8,0.5,0.96239,6e-05,2.81689]
[1778517096789,38.44,81804.4,0.5,0.96225,6e-05,2.82596]
[1778517098803,38.44,81805.82,0.5,0.96233,6e-05,2.82068]
[1778517103838,38.44,81806.49,0.5,0.96237,6e-05,2.81836]
[1778517105853,38.44,81805.46,0.5,0.96231,6e-05,2.82232]
[1778517110014,38.44,81804.83,0.5,0.96226,6e-05,2.82479]
[1778517110818,38.44,81805.12,0.5,0.96228,6e-05,2.82372]
[1778517110917,38.44,81805.12,0.5,0.96228,6e-05,2.82372]
[1778517110969,38.44,81805.12,0.5,0.96228,6e-05,2.82372]
[1778517111018,38.44,81805.05,0.5,0.96228,6e-05,2.82402]
[1778517112391,38.44,81804.98,0.5,0.96227,6e-05,2.82432]
[1778517112791,38.44,81804.98,0.5,0.96227,6e-05,2.82432]
[1778517113054,38.44,81804.98,0.5,0.96227,6e-05,2.82432]
[1778517113118,38.44,81807.92,0.5,0.96245,6e-05,2.81329]
[1778517114125,38.44,81807.92,0.5,0.96245,6e-05,2.81329]
[1778517114349,38.44,81815.65,0.5,0.96293,6e-05,2.78451]
[1778517114915,38.44,81824.1,0.5,0.96344,6e-05,2.75312]
[1778517115922,38.44,81827.17,0.5,0.96363,6e-05,2.74193]
[1778517117079,38.44,81835.0,0.5,0.96409,6e-05,2.71332]
[1778517121964,38.44,81833.27,0.5,0.96397,6e-05,2.72073]
[1778517122971,38.45,81836.23,0.5,0.96415,6e-05,2.71009]
[1778517123978,38.45,81843.55,0.5,0.96458,6e-05,2.68362]
[1778517124985,38.45,81847.62,0.5,0.96481,6e-05,2.66912]
[1778517128010,38.45,81853.46,0.5,0.96514,6e-05,2.64892]
[1778517129070,38.45,81853.46,0.5,0.96514,6e-05,2.64892]
[1778517129325,38.45,81856.69,0.5,0.96532,6e-05,2.63797]
[1778517132034,38.46,81862.41,0.5,0.96564,6e-05,2.61817]
[1778517133041,38.46,81871.88,0.5,0.96617,6e-05,2.58488]
[1778517134048,38.46,81871.64,0.5,0.96615,6e-05,2.58615]
[1778517135055,38.46,81865.59,0.5,0.9658,6e-05,2.60806]
[1778517136062,38.46,81856.35,0.5,0.96526,6e-05,2.64149]
[1778517137069,38.47,81847.7,0.5,0.96475,6e-05,2.67302]
[1778517138076,38.47,81841.52,0.5,0.96438,6e-05,2.69575]
[1778517140090,38.47,81838.0,0.5,0.96416,6e-05,2.70908]
[1778517141097,38.47,81835.93,0.5,0.96404,6e-05,2.71689]
[1778517142104,38.47,81833.55,0.5,0.96389,6e-05,2.72584]
[1778517143111,38.47,81843.53,0.5,0.96448,6e-05,2.68958]
[1778517144118,38.47,81850.38,0.5,0.96488,6e-05,2.66494]
[1778517145125,38.47,81848.15,0.5,0.96475,6e-05,2.67326]
[1778517146132,38.48,81841.87,0.5,0.96437,6e-05,2.69636]
[1778517147139,38.48,81832.28,0.5,0.96379,6e-05,2.73174]
[1778517148146,38.48,81830.74,0.5,0.9637,6e-05,2.73765]
[1778517149153,38.48,81839.07,0.5,0.96419,6e-05,2.70729]
[1778517150160,38.48,81847.16,0.5,0.96467,6e-05,2.67802]
[1778517151168,38.48,81844.75,0.5,0.9646,6e-05,2.68087]
[1778517152174,38.48,81846.62,0.5,0.9647,6e-05,2.67437]
[1778517153181,38.48,81844.8,0.5,0.96459,6e-05,2.68124]
[1778517154188,38.48,81846.25,0.5,0.96467,6e-05,2.67626]
[1778517155195,38.49,81845.2,0.5,0.96461,6e-05,2.68034]
[1778517156202,38.49,81840.38,0.5,0.96432,6e-05,2.69815]
[1778517157209,38.49,81835.63,0.5,0.96403,6e-05,2.71578]
[1778517158216,38.49,81832.22,0.5,0.96382,6e-05,2.72853]
[1778517160610,38.49,81832.48,0.5,0.96383,6e-05,2.72798]
[1778517162244,38.49,81830.67,0.5,0.96372,6e-05,2.73503]
[1778517164260,38.49,81829.38,0.5,0.96363,6e-05,2.74035]
[1778517165267,38.5,81826.29,0.5,0.96344,6e-05,2.75193]
[1778517166274,38.5,81824.04,0.5,0.9633,6e-05,2.76041]
[1778517167281,38.5,81826.9,0.5,0.96347,6e-05,2.74998]
[1778517171310,38.5,81824.12,0.5,0.96329,6e-05,2.7609]
[1778517172317,38.5,81822.26,0.5,0.96318,6e-05,2.76794]
[1778517173324,38.5,81821.09,0.5,0.9631,6e-05,2.77241]
[1778517174331,38.5,81823.27,0.5,0.96323,6e-05,2.76444]
[1778517175338,38.5,81825.58,0.5,0.96337,6e-05,2.75603]
[1778517177352,38.5,81826.57,0.5,0.96343,6e-05,2.75267]
[1778517178359,38.5,81823.47,0.5,0.96324,6e-05,2.76429]
[1778517180373,38.51,81826.8,0.5,0.96344,6e-05,2.75223]
[1778517182387,38.51,81833.17,0.5,0.96381,6e-05,2.72907]
[1778517183394,38.51,81838.64,0.5,0.96414,6e-05,2.70923]
[1778517184401,38.51,81845.67,0.5,0.96455,6e-05,2.68385]
[1778517185408,38.51,81847.44,0.5,0.96465,6e-05,2.67769]
[1778517186415,38.51,81857.26,0.5,0.96522,6e-05,2.64255]
[1778517187424,38.51,81865.12,0.5,0.96567,6e-05,2.61476]
[1778517188329,38.51,81865.12,0.5,0.96567,6e-05,2.61476]
[1778517188430,38.51,81866.11,0.5,0.96572,6e-05,2.61161]
[1778517189437,38.52,81868.5,0.5,0.96585,6e-05,2.60349]
[1778517191451,38.52,81867.45,0.5,0.96578,6e-05,2.608]
[1778517193465,38.52,81864.89,0.5,0.96562,6e-05,2.61787]
[1778517194472,38.52,81859.06,0.5,0.96528,6e-05,2.63908]
[1778517195479,38.53,81856.81,0.5,0.96514,6e-05,2.64748]
[1778517196486,38.53,81855.91,0.5,0.96508,6e-05,2.65103]
[1778517200514,38.53,81853.49,0.5,0.96492,6e-05,2.66096]
[1778517201522,38.53,81844.3,0.5,0.96438,6e-05,2.69453]
[1778517202528,38.53,81841.06,0.5,0.96418,6e-05,2.70657]
[1778517203536,38.54,81850.62,0.5,0.96474,6e-05,2.67206]
[1778517204542,38.54,81853.97,0.5,0.96494,6e-05,2.66024]
[1778517205549,38.54,81852.21,0.5,0.96483,6e-05,2.66688]
[1778517207563,38.54,81853.24,0.5,0.96488,6e-05,2.66372]
[1778517208570,38.54,81857.98,0.5,0.96515,6e-05,2.64695]
[1778517209577,38.54,81860.81,0.5,0.96531,6e-05,2.63711]
[1778517210584,38.54,81863.56,0.5,0.96546,6e-05,2.6276]
[1778517211595,38.55,81854.23,0.5,0.96499,6e-05,2.65532]
[1778517212602,38.55,81849.89,0.5,0.96473,6e-05,2.67127]
[1778517213609,38.55,81848.98,0.5,0.96468,6e-05,2.67483]
[1778517214616,38.55,81850.38,0.5,0.96475,6e-05,2.67003]
[1778517215623,38.55,81854.37,0.5,0.96498,6e-05,2.6559]
[1778517216630,38.55,81856.36,0.5,0.96509,6e-05,2.64904]
[1778517217637,38.55,81857.51,0.5,0.96516,6e-05,2.64522]
[1778517218644,38.56,81856.11,0.5,0.96507,6e-05,2.65056]
[1778517219652,38.56,81859.02,0.5,0.96523,6e-05,2.64041]
[1778517220658,38.56,81857.8,0.5,0.96516,6e-05,2.64511]
[1778517222674,38.56,81859.67,0.5,0.96526,6e-05,2.63902]
[1778517223679,38.56,81862.72,0.5,0.96543,6e-05,2.62842]
[1778517225693,38.57,81859.98,0.5,0.96526,6e-05,2.63889]
[1778517226700,38.57,81858.82,0.5,0.96519,6e-05,2.64337]
[1778517227707,38.57,81860.13,0.5,0.96526,6e-05,2.63899]
[1778517231001,38.57,81860.17,0.5,0.96525,6e-05,2.63948]
[1778517232450,38.57,81859.59,0.5,0.96521,6e-05,2.64188]
[1778517231735,38.57,81860.48,0.5,0.96526,6e-05,2.639]
[1778517232560,38.57,81860.48,0.5,0.96526,6e-05,2.639]
[1778517232814,38.57,81860.48,0.5,0.96526,6e-05,2.639]
[1778517232884,38.58,81863.09,0.5,0.9654,6e-05,2.62998]
[1778517233749,38.58,81860.47,0.5,0.96525,6e-05,2.63969]
[1778517234756,38.58,81859.28,0.5,0.96517,6e-05,2.64427]
[1778517237958,38.58,81853.63,0.5,0.96483,6e-05,2.66552]
[1778517240798,38.59,81859.75,0.5,0.96517,6e-05,2.64433]
[1778517241805,38.59,81863.29,0.5,0.96537,6e-05,2.63197]
[1778517242812,38.59,81864.55,0.5,0.96544,6e-05,2.62779]
[1778517243819,38.59,81865.66,0.5,0.9655,6e-05,2.62416]
[1778517244826,38.59,81866.75,0.5,0.96555,6e-05,2.62062]
[1778517246840,38.59,81868.3,0.5,0.96563,6e-05,2.61579]
[1778517247847,38.6,81869.41,0.5,0.96569,6e-05,2.61219]
[1778517248854,38.6,81871.03,0.5,0.96578,6e-05,2.60679]
[1778517250868,38.6,81871.97,0.5,0.96582,6e-05,2.60419]
[1778517255904,38.61,81872.3,0.5,0.96581,6e-05,2.60488]
[1778517257917,38.61,81873.28,0.5,0.96585,6e-05,2.60215]
[1778517259931,38.62,81872.21,0.5,0.96578,6e-05,2.60669]
[1778517265973,38.63,81872.82,0.5,0.96578,6e-05,2.60674]
[1778517266980,38.63,81876.02,0.5,0.96596,6e-05,2.59577]
[1778517267987,38.63,81876.82,0.5,0.966,6e-05,2.59333]
[1778517268994,38.63,81878.64,0.5,0.96609,6e-05,2.58729]
[1778517271008,38.64,81877.74,0.5,0.9661,6e-05,2.58525]
[1778517275036,38.64,81883.41,0.5,0.9664,6e-05,2.56689]
[1778517277050,38.65,81888.24,0.5,0.96665,6e-05,2.55085]
[1778517278057,38.65,81892.0,0.5,0.96686,6e-05,2.5382]
[1778517279064,38.65,81891.0,0.5,0.96679,6e-05,2.54215]
[1778517280071,38.65,81884.4,0.5,0.96642,6e-05,2.56569]
[1778517282085,38.66,81876.59,0.5,0.96596,6e-05,2.59404]
[1778517283092,38.66,81868.3,0.5,0.96548,6e-05,2.62383]
[1778517284099,38.66,81866.98,0.5,0.9654,6e-05,2.62887]
[1778517286113,38.66,81869.18,0.5,0.96552,6e-05,2.62169]
[1778517287120,38.66,81871.6,0.5,0.96565,6e-05,2.61342]
[1778517291016,38.67,81871.8,0.5,0.96564,6e-05,2.61374]
[1778517292818,38.67,81871.72,0.5,0.96563,6e-05,2.61471]
[1778517292999,38.67,81871.72,0.5,0.96563,6e-05,2.61471]
[1778517293051,38.67,81871.72,0.5,0.96563,6e-05,2.61471]
[1778517293135,38.67,81871.72,0.5,0.96563,6e-05,2.61471]
[1778517293401,38.67,81871.72,0.5,0.96563,6e-05,2.61471]
[1778517293434,38.68,81871.72,0.5,0.96562,6e-05,2.6154]
[1778517294062,38.68,81871.72,0.5,0.96562,6e-05,2.6154]
[1778517294442,38.68,81871.72,0.5,0.96562,6e-05,2.6154]
[1778517294490,38.68,81871.72,0.5,0.96562,6e-05,2.6154]
[1778517296508,38.68,81877.52,0.5,0.96593,6e-05,2.59592]
[1778517297190,38.68,81881.0,0.5,0.96613,6e-05,2.58364]
[1778517298197,38.68,81883.1,0.5,0.96624,6e-05,2.57665]
[1778517303232,38.69,81883.13,0.5,0.96621,6e-05,2.57858]
[1778517306253,38.7,81884.76,0.5,0.96628,6e-05,2.57405]
[1778517308267,38.7,81882.46,0.5,0.96614,6e-05,2.58294]
[1778517310281,38.7,81881.25,0.5,0.96606,6e-05,2.58799]
[1778517315317,38.71,81879.89,0.5,0.96595,6e-05,2.5947]
[1778517319344,38.72,81877.43,0.5,0.96579,6e-05,2.60486]
[1778517320351,38.72,81867.47,0.5,0.96521,6e-05,2.64063]
[1778517321358,38.72,81864.31,0.5,0.96502,6e-05,2.65229]
[1778517322365,38.72,81863.53,0.5,0.96497,6e-05,2.65537]
[1778517323372,38.72,81868.61,0.5,0.96526,6e-05,2.63748]
[1778517324379,38.73,81866.07,0.5,0.96511,6e-05,2.64682]
[1778517325386,38.73,81856.79,0.5,0.96457,6e-05,2.68045]
[1778517326414,38.73,81846.37,0.5,0.96394,6e-05,2.71851]
[1778517327400,38.73,81847.24,0.5,0.96399,6e-05,2.71556]
[1778517328407,38.73,81847.32,0.5,0.964,6e-05,2.71543]
[1778517329951,38.73,81846.42,0.5,0.96394,6e-05,2.71905]
[1778517330869,38.73,81846.76,0.5,0.96396,6e-05,2.71781]
[1778517330922,38.73,81846.76,0.5,0.96396,6e-05,2.71781]
[1778517331060,38.73,81846.76,0.5,0.96396,6e-05,2.71781]
[1778517331429,38.73,81843.88,0.5,0.96386,6e-05,2.72229]
[1778517332546,38.73,81840.0,0.5,0.96362,6e-05,2.73679]
[1778517333443,38.73,81832.41,0.5,0.96316,6e-05,2.76482]
[1778517334450,38.73,81827.24,0.5,0.96285,6e-05,2.78392]
[1778517335457,38.73,81835.76,0.5,0.96336,6e-05,2.75257]
[1778517336467,38.74,81843.08,0.5,0.9638,6e-05,2.72581]
[1778517337473,38.74,81850.17,0.5,0.96422,6e-05,2.70027]
[1778517338480,38.74,81853.47,0.5,0.96441,6e-05,2.68852]
[1778517343515,38.74,81853.76,0.5,0.96441,6e-05,2.68851]
[1778517345529,38.74,81854.85,0.5,0.96447,6e-05,2.68499]
[1778517348550,38.75,81852.82,0.5,0.96434,6e-05,2.69296]
[1778517349557,38.75,81855.53,0.5,0.96449,6e-05,2.68336]
[1778517350564,38.75,81860.52,0.5,0.96478,6e-05,2.6656]
[1778517351571,38.75,81858.97,0.5,0.96469,6e-05,2.67141]
[1778517354592,38.75,81861.87,0.5,0.96485,6e-05,2.6617]
[1778517360508,38.76,81861.83,0.5,0.96483,6e-05,2.66285]
[1778517360635,38.76,81870.17,0.5,0.9653,6e-05,2.63352]
[1778517361642,38.76,81871.65,0.5,0.96538,6e-05,2.62855]
[1778517365670,38.77,81873.49,0.5,0.96547,6e-05,2.62324]
[1778517366677,38.77,81876.77,0.5,0.96565,6e-05,2.61192]
[1778517367684,38.77,81879.43,0.5,0.9658,6e-05,2.60285]
[1778517372721,38.79,81880.14,0.5,0.96576,6e-05,2.60526]
[1778517373726,38.79,81881.19,0.5,0.96582,6e-05,2.6019]
[1778517377754,38.8,81879.63,0.5,0.9657,6e-05,2.60884]
[1778517382789,38.81,81879.27,0.5,0.96566,6e-05,2.61184]
[1778517385810,38.81,81878.16,0.5,0.96558,6e-05,2.61679]
[1778517388831,38.82,81879.65,0.5,0.96565,6e-05,2.61252]
[1778517391043,38.82,81879.7,0.5,0.96564,6e-05,2.61269]
[1778517392860,38.82,81877.66,0.5,0.96558,6e-05,2.61487]
[1778517397934,38.83,81876.69,0.5,0.96551,6e-05,2.61962]
[1778517397986,38.83,81876.69,0.5,0.96551,6e-05,2.61962]
[1778517398064,38.83,81876.69,0.5,0.96551,6e-05,2.61962]
[1778517398163,38.83,81876.69,0.5,0.9655,6e-05,2.61994]
[1778517403940,38.84,81877.57,0.5,0.96552,6e-05,2.61877]
[1778517405952,38.84,81878.68,0.5,0.96557,6e-05,2.61549]
[1778517410987,38.85,81877.89,0.5,0.9655,6e-05,2.61993]
[1778517413001,38.85,81882.14,0.5,0.96574,6e-05,2.60555]
[1778517414008,38.85,81888.12,0.5,0.96607,6e-05,2.58485]
[1778517415015,38.86,81889.44,0.5,0.96614,6e-05,2.5806]
[1778517417029,38.86,81884.72,0.5,0.96586,6e-05,2.59795]
[1778517418036,38.86,81877.16,0.5,0.96542,6e-05,2.62502]
[1778517419043,38.86,81872.41,0.5,0.96514,6e-05,2.64221]
[1778517421057,38.86,81869.84,0.5,0.96498,6e-05,2.65195]
[1778517424078,38.87,81868.89,0.5,0.96492,6e-05,2.65613]
[1778517425085,38.87,81867.85,0.5,0.96485,6e-05,2.6601]
[1778517426086,38.87,81867.85,0.5,0.96485,6e-05,2.6601]
[1778517426093,38.87,81855.93,0.5,0.96415,6e-05,2.70324]
[1778517427100,38.87,81849.74,0.5,0.96378,6e-05,2.72589]
[1778517429594,38.87,81849.86,0.5,0.96378,6e-05,2.72559]
[1778517430238,38.87,81849.29,0.5,0.96375,6e-05,2.72795]
[1778517430241,38.87,81851.88,0.5,0.9639,6e-05,2.71853]
[1778517431128,38.87,81846.92,0.5,0.9636,6e-05,2.73674]
[1778517432183,38.87,81841.68,0.5,0.96328,6e-05,2.75603]
[1778517437170,38.88,81840.49,0.5,0.96321,6e-05,2.76087]
[1778517438177,38.88,81842.3,0.5,0.96331,6e-05,2.75432]
[1778517439195,38.88,81843.53,0.5,0.96339,6e-05,2.74991]
[1778517440200,38.88,81835.01,0.5,0.96287,6e-05,2.78134]
[1778517441206,38.88,81824.56,0.5,0.96222,6e-05,2.82066]
[1778517442332,38.88,81827.52,0.5,0.96239,6e-05,2.81015]
[1778517443220,38.88,81834.25,0.5,0.9628,6e-05,2.78575]
[1778517444227,38.89,81837.31,0.5,0.96297,6e-05,2.77502]
[1778517446241,38.89,81834.37,0.5,0.96277,6e-05,2.78703]
[1778517447248,38.89,81832.7,0.5,0.96266,6e-05,2.79376]
[1778517450269,38.9,81834.02,0.5,0.96272,6e-05,2.79053]
[1778517451276,38.9,81832.8,0.5,0.96271,6e-05,2.78931]
[1778517453290,38.91,81828.76,0.5,0.96245,6e-05,2.80537]
[1778517454297,38.91,81825.51,0.5,0.96224,6e-05,2.81798]
[1778517454952,38.91,81825.51,0.5,0.96224,6e-05,2.81798]
[1778517455304,38.91,81821.03,0.5,0.96195,6e-05,2.83519]
[1778517456311,38.92,81818.18,0.5,0.96177,6e-05,2.84633]
[1778517457149,38.92,81818.18,0.5,0.96177,6e-05,2.84633]
[1778517457318,38.92,81825.51,0.5,0.96221,6e-05,2.81942]
[1778517458325,38.92,81829.8,0.5,0.96247,6e-05,2.80399]
[1778517462354,38.93,81827.62,0.5,0.9623,6e-05,2.81419]
[1778517463090,38.93,81827.62,0.5,0.9623,6e-05,2.81419]
[1778517465842,38.94,81827.31,0.5,0.96226,6e-05,2.81687]
[1778517468227,38.94,81826.46,0.5,0.96219,6e-05,2.82105]
[1778517468641,38.95,81823.45,0.5,0.96199,6e-05,2.83326]
[1778517469075,38.95,81823.45,0.5,0.96199,6e-05,2.83326]
[1778517469223,38.95,81823.45,0.5,0.96199,6e-05,2.83326]
[1778517469309,38.95,81823.45,0.5,0.96199,6e-05,2.83326]
[1778517469402,38.95,81815.66,0.5,0.9615,6e-05,2.86244]
[1778517470409,38.95,81808.04,0.5,0.96101,6e-05,2.89161]
[1778517471416,38.95,81806.07,0.5,0.96088,6e-05,2.89946]
[1778517472423,38.95,81804.58,0.5,0.96078,6e-05,2.90549]
[1778517473430,38.95,81799.53,0.5,0.96045,6e-05,2.92507]
[1778517474437,38.95,81797.71,0.5,0.96033,6e-05,2.93238]
[1778517475694,38.96,81800.0,0.5,0.96047,6e-05,2.92429]
[1778517476451,38.96,81801.98,0.5,0.96059,6e-05,2.91675]
[1778517478465,38.96,81800.02,0.5,0.96046,6e-05,2.9249]
[1778517479472,38.96,81801.02,0.5,0.96051,6e-05,2.92144]
[1778517481486,38.96,81810.68,0.5,0.96112,6e-05,2.88547]
[1778517483580,38.97,81814.28,0.5,0.96133,6e-05,2.87263]
[1778517484402,38.97,81814.28,0.5,0.96133,6e-05,2.87263]
[1778517484507,38.97,81819.03,0.5,0.96162,6e-05,2.85519]
[1778517485514,38.97,81824.49,0.5,0.96195,6e-05,2.83519]
[1778517487528,38.97,81839.09,0.5,0.96284,6e-05,2.78199]
[1778517488535,38.98,81847.52,0.5,0.96334,6e-05,2.75155]
[1778517489542,38.98,81853.97,0.5,0.96372,6e-05,2.7281]
[1778517490549,38.98,81855.14,0.5,0.96379,6e-05,2.72396]
[1778517491556,38.98,81856.5,0.5,0.96387,6e-05,2.71917]
[1778517493570,38.98,81851.33,0.5,0.96356,6e-05,2.73825]
[1778517494577,38.98,81849.11,0.5,0.96342,6e-05,2.7465]
[1778517497599,38.98,81851.84,0.5,0.96358,6e-05,2.73689]
[1778517498606,38.98,81849.09,0.5,0.96341,6e-05,2.74702]
[1778517500633,38.98,81839.59,0.5,0.96283,6e-05,2.78208]
[1778517501636,38.99,81832.43,0.5,0.96239,6e-05,2.8092]
[1778517502644,38.99,81825.06,0.5,0.96193,6e-05,2.83661]
[1778517503124,38.99,81825.06,0.5,0.96193,6e-05,2.83661]
[1778517503628,38.99,81825.06,0.5,0.96193,6e-05,2.83661]
[1778517503651,38.99,81823.13,0.5,0.9618,6e-05,2.84481]
[1778517504658,38.99,81824.3,0.5,0.96186,6e-05,2.8409]
[1778517505665,38.99,81827.07,0.5,0.96202,6e-05,2.83103]
[1778517509693,39.0,81829.17,0.5,0.96212,6e-05,2.82515]
[1778517510700,39.01,81830.42,0.5,0.96219,6e-05,2.821]
[1778517510792,39.01,81830.42,0.5,0.96219,6e-05,2.821]
[1778517511535,39.01,81830.42,0.5,0.96219,6e-05,2.821]
[1778517511707,39.01,81829.17,0.5,0.96218,6e-05,2.81982]
[1778517512714,39.01,81831.56,0.5,0.96232,6e-05,2.81146]
[1778517512949,39.01,81831.56,0.5,0.96232,6e-05,2.81146]
[1778517513721,39.01,81829.76,0.5,0.9622,6e-05,2.81865]
[1778517514187,39.01,81829.76,0.5,0.9622,6e-05,2.81865]
[1778517519763,39.03,81831.14,0.5,0.96224,6e-05,2.81654]
[1778517521777,39.03,81831.96,0.5,0.96227,6e-05,2.81451]
[1778517524798,39.04,81829.83,0.5,0.96212,6e-05,2.82395]
[1778517528003,39.04,81830.31,0.5,0.96213,6e-05,2.82315]
[1778517528826,39.05,81828.68,0.5,0.96201,6e-05,2.8302]
[1778517531051,39.05,81827.98,0.5,0.96196,6e-05,2.83329]
[1778517532840,39.05,81827.94,0.5,0.96194,6e-05,2.8344]
[1778517533577,39.05,81827.94,0.5,0.96194,6e-05,2.8344]
[1778517534868,39.06,81829.16,0.5,0.962,6e-05,2.83129]
[1778517540177,39.07,81828.78,0.5,0.96194,6e-05,2.83463]
[1778517540525,39.07,81828.78,0.5,0.96194,6e-05,2.83463]
[1778517540910,39.07,81826.3,0.5,0.96177,6e-05,2.84484]
[1778517541917,39.07,81827.58,0.5,0.96184,6e-05,2.84052]
[1778517542924,39.08,81830.94,0.5,0.96204,6e-05,2.82849]
[1778517543931,39.08,81832.37,0.5,0.96212,6e-05,2.82367]
[1778517549772,39.09,81832.49,0.5,0.9621,6e-05,2.82521]
[1778517548968,39.09,81830.13,0.5,0.96194,6e-05,2.83447]
[1778517551014,39.09,81829.57,0.5,0.9619,6e-05,2.83703]
[1778517551115,39.09,81826.2,0.5,0.96168,6e-05,2.85007]
[1778517551989,39.09,81831.69,0.5,0.96202,6e-05,2.83008]
[1778517552996,39.1,81835.74,0.5,0.96226,6e-05,2.81554]
[1778517554003,39.1,81840.6,0.5,0.96255,6e-05,2.79809]
[1778517555010,39.1,81841.79,0.5,0.96261,6e-05,2.79425]
[1778517559038,39.11,81845.6,0.5,0.96281,6e-05,2.78239]
[1778517560009,39.11,81845.6,0.5,0.96281,6e-05,2.78239]
[1778517561186,39.11,81845.94,0.5,0.96283,6e-05,2.78119]
[1778517561279,39.11,81843.04,0.5,0.96265,6e-05,2.79189]
[1778517562710,39.11,81843.04,0.5,0.96265,6e-05,2.79189]
[1778517562812,39.11,81843.04,0.5,0.96265,6e-05,2.79189]
[1778517562816,39.11,81835.92,0.5,0.96222,6e-05,2.81818]
[1778517562886,39.11,81835.92,0.5,0.96222,6e-05,2.81818]
[1778517563067,39.11,81833.78,0.5,0.96208,6e-05,2.82612]
[1778517564063,39.11,81833.78,0.5,0.96208,6e-05,2.82612]
[1778517565080,39.11,81830.95,0.5,0.96191,6e-05,2.83657]
[1778517566087,39.11,81828.24,0.5,0.96174,6e-05,2.84661]
[1778517568101,39.11,81831.26,0.5,0.96193,6e-05,2.83524]
[1778517569238,39.11,81828.43,0.5,0.96176,6e-05,2.84573]
[1778517570115,39.11,81825.18,0.5,0.96155,6e-05,2.85832]
[1778517571122,39.11,81827.45,0.5,0.96177,6e-05,2.84341]
[1778517576157,39.12,81818.38,0.5,0.96118,6e-05,2.87857]
[1778517578620,39.12,81821.47,0.5,0.96136,6e-05,2.86776]
[1778517579178,39.12,81824.02,0.5,0.96152,6e-05,2.85862]
[1778517581192,39.13,81821.98,0.5,0.96138,6e-05,2.86711]
[1778517584297,39.13,81823.97,0.5,0.96148,6e-05,2.8609]
[1778517589332,39.14,81822.36,0.5,0.96134,6e-05,2.86906]
[1778517591346,39.14,81819.02,0.5,0.96112,6e-05,2.88241]
[1778517592541,39.15,81816.3,0.5,0.96094,6e-05,2.89304]
[1778517593360,39.15,81823.01,0.5,0.96136,6e-05,2.8682]
[1778517594367,39.15,81824.92,0.5,0.96147,6e-05,2.86146]
[1778517599404,39.16,81825.69,0.5,0.96148,6e-05,2.86069]
[1778517600412,39.16,81824.54,0.5,0.96141,6e-05,2.8654]
[1778517601419,39.16,81819.24,0.5,0.96107,6e-05,2.88569]
[1778517603433,39.17,81821.21,0.5,0.96118,6e-05,2.87903]
[1778517607462,39.17,81819.96,0.5,0.96107,6e-05,2.88526]
[1778517608469,39.17,81818.5,0.5,0.96098,6e-05,2.89112]
[1778517610483,39.18,81817.18,0.5,0.96088,6e-05,2.89681]
[1778517615520,39.19,81818.27,0.5,0.96092,6e-05,2.89446]
[1778517618540,39.19,81816.78,0.5,0.96081,6e-05,2.90113]
[1778517619547,39.19,81813.48,0.5,0.96059,6e-05,2.91393]
[1778517620554,39.19,81810.54,0.5,0.9604,6e-05,2.92539]
[1778517621565,39.19,81808.76,0.5,0.96028,6e-05,2.93244]
[1778517623272,39.2,81808.51,0.5,0.96026,6e-05,2.93368]
[1778517628634,39.2,81806.62,0.5,0.96011,6e-05,2.94258]
[1778517629332,39.2,81806.62,0.5,0.96011,6e-05,2.94258]
[1778517629557,39.2,81806.62,0.5,0.96011,6e-05,2.94258]
[1778517629629,39.2,81799.2,0.5,0.95963,6e-05,2.97121]
[1778517630636,39.21,81791.93,0.5,0.95915,7e-05,2.99942]
[1778517631510,39.21,81791.93,0.5,0.95915,7e-05,2.99942]
[1778517631646,39.21,81784.34,0.5,0.95873,7e-05,3.02245]
[1778517632654,39.21,81778.11,0.5,0.95832,7e-05,3.04685]
[1778517634669,39.21,81774.8,0.5,0.95809,7e-05,3.06001]
[1778517635257,39.21,81774.8,0.5,0.95809,7e-05,3.06001]
[1778517635675,39.21,81772.4,0.5,0.95793,7e-05,3.06949]
[1778517636682,39.21,81770.04,0.5,0.95777,7e-05,3.07883]
[1778517638697,39.21,81777.47,0.5,0.95827,7e-05,3.04987]
[1778517639704,39.21,81782.1,0.5,0.95857,7e-05,3.0319]
[1778517640711,39.21,81780.83,0.5,0.95849,7e-05,3.03694]
[1778517643732,39.21,81782.72,0.5,0.95861,7e-05,3.02996]
[1778517644742,39.21,81781.07,0.5,0.9585,7e-05,3.03649]
[1778517646756,39.21,81778.38,0.5,0.95831,7e-05,3.04721]
[1778517647763,39.21,81774.54,0.5,0.95805,7e-05,3.06233]
[1778517648770,39.21,81771.66,0.5,0.95786,7e-05,3.0737]
[1778517653805,39.22,81770.9,0.5,0.9578,7e-05,3.07707]
[1778517655819,39.22,81772.61,0.5,0.95792,7e-05,3.07047]
[1778517659847,39.22,81770.61,0.5,0.95778,7e-05,3.07858]
[1778517661861,39.22,81769.16,0.5,0.95768,7e-05,3.08438]
[1778517662868,39.22,81772.06,0.5,0.95787,7e-05,3.07304]
[1778517664882,39.22,81775.63,0.5,0.95811,7e-05,3.0592]
[1778517665889,39.22,81777.9,0.5,0.95826,7e-05,3.05042]
[1778517666896,39.22,81781.32,0.5,0.95849,7e-05,3.03711]
[1778517667903,39.22,81782.64,0.5,0.95857,7e-05,3.0322]
[1778517668910,39.22,81784.36,0.5,0.95868,7e-05,3.02565]
[1778517672855,39.22,81783.84,0.5,0.95864,7e-05,3.02809]
[1778517673230,39.22,81772.16,0.5,0.95786,7e-05,3.07378]
[1778517673950,39.22,81764.3,0.5,0.95733,7e-05,3.10475]
[1778517675382,39.22,81764.3,0.5,0.95733,7e-05,3.10475]
[1778517675407,39.22,81766.41,0.5,0.95747,7e-05,3.09645]
[1778517675964,39.22,81759.97,0.5,0.95703,7e-05,3.12191]
[1778517677926,39.22,81745.02,0.5,0.95601,7e-05,3.18135]
[1778517678648,39.22,81740.51,0.5,0.95569,7e-05,3.19947]
[1778517679286,39.22,81740.51,0.5,0.95569,7e-05,3.19947]
[1778517679292,39.22,81739.23,0.5,0.95561,7e-05,3.20449]
[1778517683488,39.22,81738.98,0.5,0.9556,7e-05,3.20505]
[1778517684075,39.22,81738.67,0.5,0.95558,7e-05,3.20615]
[1778517684109,39.22,81738.67,0.5,0.95558,7e-05,3.20615]
[1778517684633,39.22,81738.67,0.5,0.95558,7e-05,3.20615]
[1778517684644,39.22,81738.67,0.5,0.95558,7e-05,3.20615]
[1778517684692,39.22,81730.2,0.5,0.95498,7e-05,3.24025]
[1778517685031,39.22,81725.49,0.5,0.95465,7e-05,3.2592]
[1778517686567,39.22,81725.49,0.5,0.95465,7e-05,3.2592]
[1778517687487,39.22,81724.31,0.5,0.95457,7e-05,3.26377]
[1778517687577,39.22,81723.0,0.5,0.95449,7e-05,3.26887]
[1778517688052,39.22,81721.0,0.5,0.95435,7e-05,3.27678]
[1778517689059,39.21,81719.49,0.5,0.95424,7e-05,3.28269]
[1778517690698,39.21,81719.49,0.5,0.95424,7e-05,3.28269]
[1778517690822,39.21,81719.49,0.5,0.95424,7e-05,3.28269]
[1778517690889,39.21,81710.79,0.5,0.95363,7e-05,3.3178]
[1778517691050,39.21,81710.79,0.5,0.95363,7e-05,3.3178]
[1778517691566,39.21,81710.79,0.5,0.95363,7e-05,3.3178]
[1778517691596,39.21,81710.79,0.5,0.95363,7e-05,3.3178]
[1778517691815,39.21,81710.79,0.5,0.95363,7e-05,3.3178]
[1778517691916,39.21,81706.85,0.5,0.95344,7e-05,3.32683]
[1778517694101,39.21,81712.82,0.5,0.95388,7e-05,3.30151]
[1778517695939,39.2,81717.15,0.5,0.9542,7e-05,3.28312]
[1778517696458,39.2,81720.27,0.5,0.95443,7e-05,3.27036]
[1778517697126,39.2,81725.29,0.5,0.95479,7e-05,3.24962]
[1778517698133,39.2,81728.7,0.5,0.95503,7e-05,3.23552]
[1778517701177,39.2,81734.25,0.5,0.95544,7e-05,3.21242]
[1778517702809,39.2,81737.74,0.5,0.95568,7e-05,3.19817]
[1778517703168,39.2,81743.83,0.5,0.95611,7e-05,3.17356]
[1778517704175,39.2,81756.76,0.5,0.957,7e-05,3.12192]
[1778517705182,39.2,81759.93,0.5,0.95722,7e-05,3.10936]
[1778517706189,39.2,81761.18,0.5,0.9573,7e-05,3.10442]
[1778517707196,39.2,81759.85,0.5,0.95721,7e-05,3.10968]
[1778517708704,39.2,81759.85,0.5,0.95721,7e-05,3.10968]
[1778517708914,39.2,81756.04,0.5,0.95695,7e-05,3.12475]
[1778517709210,39.2,81754.21,0.5,0.95683,7e-05,3.13201]
[1778517710371,39.2,81748.67,0.5,0.95645,7e-05,3.15404]
[1778517711224,39.2,81746.26,0.5,0.95628,7e-05,3.1636]
[1778517716260,39.2,81746.29,0.5,0.95629,7e-05,3.16307]
[1778517717936,39.2,81746.29,0.5,0.95629,7e-05,3.16307]
[1778517717972,39.19,81741.77,0.5,0.95598,7e-05,3.181]
[1778517718761,39.19,81737.02,0.5,0.95565,7e-05,3.2001]
[1778517719282,39.19,81729.13,0.5,0.9551,7e-05,3.23186]
[1778517720289,39.19,81722.78,0.5,0.95465,7e-05,3.25749]
[1778517721320,39.19,81703.62,0.5,0.95327,7e-05,3.33599]
[1778517722160,39.19,81703.62,0.5,0.95327,7e-05,3.33599]
[1778517722324,39.19,81679.91,0.5,0.95152,8e-05,3.4351]
[1778517723336,39.19,81671.66,0.5,0.95091,8e-05,3.46917]
[1778517724343,39.19,81668.67,0.5,0.95069,8e-05,3.48133]
[1778517725375,39.19,81668.67,0.5,0.95069,8e-05,3.48133]
[1778517727365,39.18,81666.31,0.5,0.95054,8e-05,3.48966]
[1778517728725,39.18,81666.31,0.5,0.95054,8e-05,3.48966]
[1778517728799,39.18,81636.74,0.5,0.94825,8e-05,3.61659]
[1778517729446,39.18,81636.74,0.5,0.94825,8e-05,3.61659]
[1778517729545,39.18,81614.26,0.5,0.94644,8e-05,3.71545]
[1778517730404,39.18,81614.26,0.5,0.94644,8e-05,3.71545]
[1778517730443,39.17,81599.93,0.5,0.94528,8e-05,3.77853]
[1778517731396,39.17,81585.59,0.5,0.94411,8e-05,3.84146]
[1778517732040,39.17,81585.59,0.5,0.94411,8e-05,3.84146]
[1778517732081,39.17,81585.59,0.5,0.94411,8e-05,3.84146]
[1778517732426,39.17,81585.59,0.5,0.94411,8e-05,3.84146]
[1778517732593,39.17,81585.59,0.5,0.94411,8e-05,3.84146]
[1778517732811,39.17,81585.59,0.5,0.94411,8e-05,3.84146]
[1778517732912,39.15,81588.46,0.5,0.94445,8e-05,3.82323]
[1778517733849,39.15,81588.46,0.5,0.94445,8e-05,3.82323]
[1778517733933,39.15,81590.79,0.5,0.94464,8e-05,3.81272]
[1778517734420,39.14,81603.66,0.5,0.94573,8e-05,3.75385]
[1778517735429,39.14,81622.46,0.5,0.94728,8e-05,3.66944]
[1778517736602,39.14,81622.46,0.5,0.94728,8e-05,3.66944]
[1778517736736,39.14,81622.46,0.5,0.94728,8e-05,3.66944]
[1778517736816,39.14,81622.46,0.5,0.94728,8e-05,3.66944]
[1778517736893,39.13,81627.54,0.5,0.94771,8e-05,3.64623]
[1778517737473,39.13,81626.13,0.5,0.94761,8e-05,3.65158]
[1778517739487,39.12,81616.9,0.5,0.94689,8e-05,3.69058]
[1778517740494,39.12,81610.35,0.5,0.94638,8e-05,3.71871]
[1778517741501,39.12,81602.65,0.5,0.94576,8e-05,3.75207]
[1778517742508,39.11,81608.86,0.5,0.94629,8e-05,3.72338]
[1778517743515,39.11,81616.07,0.5,0.9469,8e-05,3.69043]
[1778517744522,39.1,81622.28,0.5,0.94741,8e-05,3.66212]
[1778517745529,39.1,81631.62,0.5,0.94818,8e-05,3.62027]
[1778517746821,39.1,81644.55,0.5,0.94921,8e-05,3.56322]
[1778517747544,39.09,81651.23,0.5,0.94975,8e-05,3.53367]
[1778517748551,39.09,81642.79,0.5,0.9491,8e-05,3.56949]
[1778517749558,39.09,81635.68,0.5,0.94855,8e-05,3.59969]
[1778517751574,39.08,81634.12,0.5,0.94855,8e-05,3.59786]
[1778517752579,39.08,81637.59,0.5,0.94883,8e-05,3.58199]
[1778517753598,39.08,81629.53,0.5,0.94821,8e-05,3.61641]
[1778517754593,39.07,81617.64,0.5,0.94727,8e-05,3.66787]
[1778517755600,39.07,81614.65,0.5,0.94704,8e-05,3.68022]
[1778517756608,39.07,81622.89,0.5,0.94772,8e-05,3.643]
[1778517758823,39.06,81621.47,0.5,0.94764,8e-05,3.64761]
[1778517759629,39.06,81623.46,0.5,0.94781,8e-05,3.63804]
[1778517760636,39.05,81617.91,0.5,0.94738,8e-05,3.66166]
[1778517761643,39.05,81605.89,0.5,0.94642,8e-05,3.71407]
[1778517762650,39.04,81597.26,0.5,0.94573,8e-05,3.75166]
[1778517764287,39.04,81596.99,0.5,0.94572,8e-05,3.75188]
[1778517765671,39.03,81599.7,0.5,0.94598,8e-05,3.73778]
[1778517766720,39.03,81599.7,0.5,0.94598,8e-05,3.73778]
[1778517766978,39.02,81605.14,0.5,0.94647,8e-05,3.71162]
[1778517767897,39.02,81600.12,0.5,0.94605,8e-05,3.73401]
[1778517768693,39.02,81589.09,0.5,0.94516,8e-05,3.78252]
[1778517770044,39.02,81589.09,0.5,0.94516,8e-05,3.78252]
[1778517769700,39.02,81587.36,0.5,0.94503,8e-05,3.78928]
[1778517770707,39.01,81583.64,0.5,0.94474,8e-05,3.80503]
[1778517771714,39.01,81581.16,0.5,0.94455,8e-05,3.81518]
[1778517772966,39.01,81581.16,0.5,0.94455,8e-05,3.81518]
[1778517773000,39.01,81581.16,0.5,0.94455,8e-05,3.81518]
[1778517772983,38.95,81575.41,0.5,0.94432,8e-05,3.82757]
[1778517773352,38.95,81575.41,0.5,0.94432,8e-05,3.82757]
[1778517773728,38.95,81577.15,0.5,0.94446,8e-05,3.81967]
[1778517774735,38.95,81579.75,0.5,0.9447,8e-05,3.80666]
[1778517776749,38.94,81584.86,0.5,0.94518,8e-05,3.78116]
[1778517777756,38.93,81578.29,0.5,0.94465,8e-05,3.80971]
[1778517778763,38.93,81576.02,0.5,0.94448,8e-05,3.81881]
[1778517779770,38.92,81579.21,0.5,0.94477,8e-05,3.80312]
[1778517780777,38.92,81581.71,0.5,0.945,8e-05,3.79062]
[1778517782791,38.91,81575.34,0.5,0.94451,8e-05,3.81714]
[1778517783799,38.9,81572.55,0.5,0.94429,8e-05,3.82865]
[1778517784548,38.9,81572.55,0.5,0.94429,8e-05,3.82865]
[1778517784955,38.9,81558.41,0.5,0.94311,9e-05,3.89211]
[1778517785435,38.9,81558.41,0.5,0.94311,9e-05,3.89211]
[1778517785820,38.85,81563.0,0.5,0.94373,9e-05,3.85882]
[1778517786627,38.85,81563.0,0.5,0.94373,9e-05,3.85882]
[1778517786837,38.8,81565.77,0.5,0.9442,9e-05,3.83319]
[1778517787834,38.75,81567.66,0.5,0.94459,8e-05,3.81218]
[1778517788748,38.75,81567.66,0.5,0.94459,8e-05,3.81218]
[1778517788841,38.7,81566.03,0.5,0.94467,8e-05,3.80766]
[1778517789848,38.65,81563.29,0.5,0.94466,8e-05,3.80856]
[1778517790864,38.61,81553.32,0.5,0.94402,9e-05,3.84274]
[1778517791869,38.56,81546.78,0.5,0.94367,9e-05,3.86137]
[1778517793061,38.56,81546.78,0.5,0.94367,9e-05,3.86137]
[1778517792877,38.51,81546.26,0.5,0.94384,9e-05,3.85178]
[1778517793103,38.51,81546.26,0.5,0.94384,9e-05,3.85178]
[1778517793883,38.46,81539.24,0.5,0.94346,9e-05,3.87203]
[1778517794890,38.41,81543.94,0.5,0.94409,9e-05,3.83826]
[1778517795946,38.41,81543.94,0.5,0.94409,9e-05,3.83826]
[1778517796047,38.32,81557.78,0.5,0.94571,8e-05,3.75077]
[1778517796151,38.32,81557.78,0.5,0.94571,8e-05,3.75077]
[1778517796407,38.32,81557.78,0.5,0.94571,8e-05,3.75077]
[1778517796905,38.32,81565.85,0.5,0.94639,8e-05,3.71404]
[1778517797912,38.31,81569.01,0.5,0.94667,8e-05,3.69867]
[1778517799926,38.31,81567.56,0.5,0.94659,8e-05,3.70327]
[1778517800933,38.3,81573.66,0.5,0.94711,8e-05,3.67474]
[1778517801940,38.3,81578.22,0.5,0.9475,8e-05,3.65325]
[1778517802947,38.3,81575.69,0.5,0.94731,8e-05,3.6637]
[1778517803954,38.29,81577.94,0.5,0.94751,8e-05,3.65269]
[1778517804961,38.29,81582.01,0.5,0.94786,8e-05,3.63352]
[1778517805968,38.28,81584.24,0.5,0.94806,8e-05,3.62265]
[1778517806975,38.28,81594.31,0.5,0.94889,8e-05,3.57695]
[1778517807575,38.28,81594.31,0.5,0.94889,8e-05,3.57695]
[1778517807982,38.28,81595.75,0.5,0.94902,8e-05,3.56972]
[1778517808989,38.27,81592.97,0.5,0.94883,8e-05,3.58053]
[1778517814024,38.26,81596.0,0.5,0.94923,8e-05,3.55619]
[1778517815032,38.25,81602.11,0.5,0.94973,8e-05,3.52848]
[1778517817046,38.25,81608.44,0.5,0.95026,8e-05,3.4993]
[1778517818053,38.24,81611.42,0.5,0.9505,8e-05,3.48561]
[1778517819060,38.22,81615.77,0.5,0.95095,8e-05,3.46046]
[1778517820067,38.2,81619.19,0.5,0.95132,8e-05,3.43982]
[1778517824095,38.19,81617.18,0.5,0.9512,8e-05,3.44634]
[1778517825102,38.18,81618.62,0.5,0.95133,8e-05,3.43953]
[1778517827470,38.18,81620.56,0.5,0.9515,8e-05,3.43004]
[1778517829130,38.18,81618.45,0.5,0.95135,8e-05,3.43814]
[1778517832151,38.17,81616.6,0.5,0.95124,8e-05,3.44457]
[1778517834166,38.17,81619.94,0.5,0.95151,8e-05,3.429]
[1778517839202,38.15,81618.17,0.5,0.95142,8e-05,3.43413]
[1778517842066,38.15,81612.93,0.5,0.95104,8e-05,3.45532]
[1778517847259,38.14,81611.34,0.5,0.95097,8e-05,3.45949]
[1778517848266,38.13,81603.41,0.5,0.95035,8e-05,3.49364]
[1778517849273,38.13,81601.98,0.5,0.95025,8e-05,3.4993]
[1778517851288,38.13,81593.74,0.5,0.94962,8e-05,3.53438]
[1778517852294,38.12,81583.73,0.5,0.94883,8e-05,3.57815]
[1778517853301,38.12,81582.67,0.5,0.94875,8e-05,3.58212]
[1778517854899,38.12,81576.69,0.5,0.94828,8e-05,3.6081]
[1778517858470,38.11,81575.67,0.5,0.94826,8e-05,3.60948]
[1778517860350,38.1,81568.71,0.5,0.94771,8e-05,3.63918]
[1778517861357,38.1,81575.16,0.5,0.94826,8e-05,3.60933]
[1778517862364,38.09,81579.83,0.5,0.94865,8e-05,3.58762]
[1778517863371,38.09,81576.95,0.5,0.94843,8e-05,3.59974]
[1778517864378,38.09,81573.16,0.5,0.94814,8e-05,3.61596]
[1778517866127,38.09,81573.16,0.5,0.94814,8e-05,3.61596]
[1778517865385,38.08,81578.44,0.5,0.94858,8e-05,3.59148]
[1778517866392,38.08,81574.88,0.5,0.94831,8e-05,3.60666]
[1778517867317,38.08,81574.88,0.5,0.94831,8e-05,3.60666]
[1778517867366,38.08,81574.88,0.5,0.94831,8e-05,3.60666]
[1778517867565,38.08,81574.88,0.5,0.94831,8e-05,3.60666]
[1778517867726,38.08,81573.23,0.5,0.94819,8e-05,3.61327]
[1778517868406,38.07,81559.04,0.5,0.94703,8e-05,3.67654]
[1778517869413,38.07,81554.66,0.5,0.94668,8e-05,3.69554]
[1778517870420,38.07,81544.55,0.5,0.94584,8e-05,3.74083]
[1778517871427,38.06,81544.06,0.5,0.94592,8e-05,3.73482]
[1778517873441,38.05,81546.38,0.5,0.94615,8e-05,3.72218]
[1778517874449,38.05,81544.8,0.5,0.94603,8e-05,3.72843]
[1778517876463,38.04,81548.8,0.5,0.94641,8e-05,3.70815]
[1778517878092,38.03,81559.56,0.5,0.94734,8e-05,3.65735]
[1778517878477,38.03,81565.07,0.5,0.9478,8e-05,3.63243]
[1778517879484,38.03,81560.73,0.5,0.94745,8e-05,3.65121]
[1778517880491,38.03,81558.95,0.5,0.94732,8e-05,3.65841]
[1778517881498,38.02,81562.42,0.5,0.94762,8e-05,3.64182]
[1778517882505,38.02,81566.9,0.5,0.94801,8e-05,3.62075]
[1778517884519,38.01,81570.47,0.5,0.94833,8e-05,3.60306]
[1778517885526,38.01,81573.31,0.5,0.94858,8e-05,3.58953]
[1778517886533,38.01,81575.36,0.5,0.94876,8e-05,3.57957]
[1778517889554,38.0,81573.43,0.5,0.94864,8e-05,3.58594]
[1778517890561,38.0,81567.6,0.5,0.94818,8e-05,3.61135]
[1778517895596,37.98,81565.59,0.5,0.94809,8e-05,3.61632]
[1778517898617,37.97,81562.33,0.5,0.94787,8e-05,3.62855]
[1778517899624,37.97,81560.47,0.5,0.94773,8e-05,3.63612]
[1778517900636,37.96,81557.99,0.5,0.94754,8e-05,3.64649]
[1778517901642,37.96,81551.87,0.5,0.94704,8e-05,3.67342]
[1778517904663,37.95,81554.42,0.5,0.94731,8e-05,3.65908]
[1778517905671,37.95,81551.97,0.5,0.94712,8e-05,3.66934]
[1778517906678,37.94,81555.11,0.5,0.9474,8e-05,3.65416]
[1778517907685,37.94,81557.38,0.5,0.9476,8e-05,3.64299]
[1778517908692,37.93,81559.56,0.5,0.9478,8e-05,3.63226]
[1778517909711,37.93,81562.84,0.5,0.94808,8e-05,3.61659]
[1778517910714,37.93,81575.32,0.5,0.94912,8e-05,3.55974]
[1778517911721,37.93,81576.06,0.5,0.94919,8e-05,3.55571]
[1778517912728,37.92,81579.07,0.5,0.94944,8e-05,3.54157]
[1778517915749,37.91,81585.08,0.5,0.94996,8e-05,3.51279]
[1778517916756,37.91,81586.53,0.5,0.95009,8e-05,3.50572]
[1778517918770,37.91,81594.37,0.5,0.95074,8e-05,3.46986]
[1778517921791,37.9,81590.38,0.5,0.95045,8e-05,3.48572]
[1778517922606,37.9,81590.38,0.5,0.95045,8e-05,3.48572]
[1778517922799,37.9,81602.14,0.5,0.95139,8e-05,3.43347]
[1778517923805,37.89,81605.44,0.5,0.95165,8e-05,3.41856]
[1778517924812,37.89,81607.34,0.5,0.95181,8e-05,3.4098]
[1778517925819,37.89,81611.46,0.5,0.95214,8e-05,3.39142]
[1778517926828,37.89,81614.05,0.5,0.95234,8e-05,3.37976]
[1778517928841,37.89,81615.5,0.5,0.95247,8e-05,3.37264]
[1778517930855,37.88,81620.8,0.5,0.95289,8e-05,3.34896]
[1778517931862,37.88,81627.37,0.5,0.95348,8e-05,3.31351]
[1778517932871,37.88,81637.25,0.5,0.95423,7e-05,3.27112]
[1778517933877,37.88,81632.89,0.5,0.95391,7e-05,3.28939]
[1778517934884,37.88,81644.79,0.5,0.9548,7e-05,3.23873]
[1778517935891,37.88,81647.82,0.5,0.95503,7e-05,3.22579]
[1778517936898,37.88,81639.19,0.5,0.95439,7e-05,3.26201]
[1778517937905,37.87,81636.22,0.5,0.95417,7e-05,3.27437]
[1778517939919,37.87,81637.81,0.5,0.9543,7e-05,3.26712]
[1778517941949,37.87,81635.43,0.5,0.95413,7e-05,3.27672]
[1778517942956,37.87,81630.58,0.5,0.95377,8e-05,3.29711]
[1778517943963,37.87,81627.66,0.5,0.95356,8e-05,3.30931]
[1778517947991,37.86,81629.17,0.5,0.95369,8e-05,3.30166]
[1778517948998,37.86,81627.89,0.5,0.9536,8e-05,3.30682]
[1778517952019,37.86,81625.16,0.5,0.95341,8e-05,3.3176]
[1778517957231,37.85,81624.17,0.5,0.95336,8e-05,3.32059]
[1778517957898,37.85,81624.29,0.5,0.95337,8e-05,3.31975]
[1778517958227,37.85,81620.05,0.5,0.95306,8e-05,3.33762]
[1778517959150,37.85,81616.14,0.5,0.95276,8e-05,3.35414]
[1778517961164,37.85,81620.16,0.5,0.95308,8e-05,3.3361]
[1778517961511,37.85,81620.16,0.5,0.95308,8e-05,3.3361]
[1778517967206,37.84,81622.18,0.5,0.95328,8e-05,3.32499]
[1778517970227,37.83,81613.76,0.5,0.95266,8e-05,3.36025]
[1778517973248,37.83,81620.59,0.5,0.9532,8e-05,3.3297]
[1778517975262,37.83,81622.23,0.5,0.95333,8e-05,3.32201]
[1778517977280,37.82,81623.5,0.5,0.95344,8e-05,3.31593]
[1778517978287,37.82,81628.41,0.5,0.95382,8e-05,3.29464]
[1778517979294,37.82,81627.04,0.5,0.95372,8e-05,3.30023]
[1778517980301,37.82,81624.99,0.5,0.95357,8e-05,3.30872]
[1778517983322,37.82,81626.52,0.5,0.9537,8e-05,3.30134]
[1778517986343,37.81,81624.34,0.5,0.95355,8e-05,3.30985]
[1778517990016,37.81,81625.03,0.5,0.95361,8e-05,3.30635]
[1778517991948,37.81,81625.35,0.5,0.95364,8e-05,3.30443]
[1778517992000,37.81,81625.35,0.5,0.95364,8e-05,3.30443]
[1778517992049,37.81,81614.79,0.5,0.95293,8e-05,3.34261]
[1778517992809,37.81,81614.79,0.5,0.95293,8e-05,3.34261]
[1778517992909,37.81,81613.53,0.5,0.95284,8e-05,3.3477]
[1778517993394,37.8,81615.6,0.5,0.95301,8e-05,3.33844]
[1778517994790,37.8,81618.31,0.5,0.95322,8e-05,3.32645]
[1778517995408,37.8,81614.9,0.5,0.95297,8e-05,3.34082]
[1778517997422,37.8,81617.64,0.5,0.95319,8e-05,3.32835]
[1778517999436,37.8,81615.89,0.5,0.95306,8e-05,3.33524]
[1778518004996,37.79,81616.55,0.5,0.95314,8e-05,3.33108]
[1778518005022,37.79,81615.22,0.5,0.95304,8e-05,3.33648]
[1778518006599,37.79,81614.9,0.5,0.95302,8e-05,3.33751]
[1778518006636,37.79,81614.9,0.5,0.95302,8e-05,3.33751]
[1778518007316,37.79,81614.9,0.5,0.95302,8e-05,3.33751]
[1778518007324,37.79,81614.97,0.5,0.95304,8e-05,3.33652]
[1778518007992,37.79,81613.31,0.5,0.95291,8e-05,3.34368]
[1778518008501,37.78,81602.67,0.5,0.9521,8e-05,3.38942]
[1778518010095,37.78,81593.7,0.5,0.95141,8e-05,3.42816]
[1778518010515,37.78,81599.3,0.5,0.95186,8e-05,3.40318]
[1778518013536,37.77,81603.3,0.5,0.95219,8e-05,3.3844]
[1778518014543,37.77,81608.64,0.5,0.95261,8e-05,3.36081]
[1778518015550,37.77,81601.5,0.5,0.95206,8e-05,3.39143]
[1778518016557,37.77,81600.3,0.5,0.95198,8e-05,3.39622]
[1778518020585,37.76,81599.15,0.5,0.95192,8e-05,3.39946]
[1778518021592,37.76,81601.32,0.5,0.9521,8e-05,3.38955]
[1778518022599,37.76,81603.35,0.5,0.95226,8e-05,3.38029]
[1778518023606,37.76,81605.88,0.5,0.95247,8e-05,3.36888]
[1778518024613,37.76,81608.19,0.5,0.95265,8e-05,3.35847]
[1778518027635,37.75,81612.33,0.5,0.95299,8e-05,3.33944]
[1778518030656,37.75,81619.04,0.5,0.95352,8e-05,3.30954]
[1778518031663,37.75,81620.61,0.5,0.95364,8e-05,3.3025]
[1778518033677,37.74,81615.01,0.5,0.95323,8e-05,3.32596]
[1778518034684,37.74,81616.63,0.5,0.95336,8e-05,3.31866]
[1778518036698,37.74,81612.17,0.5,0.95303,8e-05,3.33722]
[1778518037868,37.74,81608.72,0.5,0.95277,8e-05,3.35177]
[1778518039719,37.73,81606.84,0.5,0.95264,8e-05,3.35915]
[1778518040726,37.73,81607.96,0.5,0.95273,8e-05,3.35391]
[1778518041840,37.73,81609.41,0.5,0.95285,8e-05,3.34726]
[1778518042740,37.73,81605.17,0.5,0.95253,8e-05,3.36525]
[1778518046768,37.72,81606.68,0.5,0.95267,8e-05,3.35712]
[1778518047775,37.72,81605.55,0.5,0.95259,8e-05,3.36163]
[1778518052810,37.71,81605.9,0.5,0.95274,8e-05,3.35124]
[1778518053817,37.71,81608.4,0.5,0.95294,8e-05,3.34005]
[1778518054824,37.71,81618.6,0.5,0.95372,8e-05,3.29581]
[1778518056116,37.71,81618.6,0.5,0.95372,8e-05,3.29581]
[1778518056157,37.71,81623.89,0.5,0.95413,8e-05,3.27292]
[1778518057317,37.71,81623.89,0.5,0.95413,8e-05,3.27292]
[1778518057601,37.71,81624.21,0.5,0.95416,8e-05,3.27106]
[1778518057816,37.71,81624.21,0.5,0.95416,8e-05,3.27106]
[1778518057868,37.71,81624.21,0.5,0.95416,8e-05,3.27106]
[1778518058359,37.71,81624.21,0.5,0.95416,8e-05,3.27106]
[1778518058852,37.71,81627.41,0.5,0.9544,7e-05,3.25719]
[1778518059859,37.71,81629.77,0.5,0.95458,7e-05,3.24695]
[1778518060516,37.71,81629.77,0.5,0.95458,7e-05,3.24695]
[1778518060848,37.71,81629.77,0.5,0.95458,7e-05,3.24695]
[1778518060901,37.71,81629.77,0.5,0.95458,7e-05,3.24695]
[1778518061062,37.71,81629.77,0.5,0.95458,7e-05,3.24695]
[1778518061099,37.71,81640.46,0.5,0.95538,7e-05,3.20161]
[1778518061873,37.7,81647.5,0.5,0.9559,7e-05,3.17198]
[1778518062880,37.7,81654.85,0.5,0.95643,7e-05,3.14129]
[1778518065901,37.7,81668.34,0.5,0.95739,7e-05,3.08556]
[1778518066909,37.7,81670.46,0.5,0.95754,7e-05,3.07694]
[1778518069929,37.71,81673.31,0.5,0.95774,7e-05,3.06553]
[1778518074964,37.71,81675.55,0.5,0.95788,7e-05,3.05693]
[1778518078992,37.71,81681.85,0.5,0.95832,7e-05,3.03178]
[1778518081006,37.71,81690.65,0.5,0.95892,7e-05,2.99657]
[1778518085034,37.71,81696.65,0.5,0.95931,7e-05,2.97333]
[1778518086041,37.72,81705.17,0.5,0.95989,7e-05,2.93962]
[1778518087064,37.72,81707.95,0.5,0.96007,7e-05,2.9289]
[1778518088059,37.72,81720.04,0.5,0.96087,7e-05,2.8816]
[1778518089066,37.72,81718.82,0.5,0.96078,7e-05,2.88678]
[1778518090073,37.72,81720.61,0.5,0.96089,7e-05,2.88016]
[1778518093094,37.73,81721.96,0.5,0.96096,7e-05,2.87611]
[1778518094101,37.73,81724.89,0.5,0.96114,7e-05,2.86509]
[1778518096115,37.73,81730.16,0.5,0.96147,7e-05,2.84546]
[1778518097324,37.73,81732.12,0.5,0.96159,6e-05,2.83833]
[1778518098129,37.74,81734.67,0.5,0.96175,6e-05,2.82895]
[1778518100152,37.74,81722.85,0.5,0.96096,7e-05,2.87589]
[1778518101159,37.74,81721.08,0.5,0.96084,7e-05,2.88324]
[1778518102166,37.74,81713.67,0.5,0.96034,7e-05,2.91277]
[1778518105187,37.75,81713.32,0.5,0.9603,7e-05,2.91522]
[1778518108208,37.75,81703.84,0.5,0.95965,7e-05,2.95385]
[1778518109215,37.75,81700.76,0.5,0.95943,7e-05,2.96647]
[1778518110222,37.76,81692.35,0.5,0.95885,7e-05,3.00046]
[1778518111229,37.76,81690.93,0.5,0.95883,7e-05,2.99987]
[1778518112236,37.76,81689.1,0.5,0.95871,7e-05,3.00746]
[1778518113243,37.76,81700.2,0.5,0.95946,7e-05,2.96318]
[1778518114250,37.76,81708.49,0.5,0.96002,7e-05,2.93045]
[1778518115257,37.76,81710.82,0.5,0.96017,7e-05,2.92151]
[1778518116264,37.76,81707.79,0.5,0.95996,7e-05,2.93383]
[1778518121299,37.77,81707.21,0.5,0.95989,7e-05,2.93779]
[1778518122306,37.77,81711.75,0.5,0.96019,7e-05,2.92015]
[1778518126102,37.78,81710.83,0.5,0.96011,7e-05,2.92478]
[1778518126334,37.78,81709.54,0.5,0.96002,7e-05,2.93022]
[1778518129138,37.78,81709.1,0.5,0.95997,7e-05,2.93291]
[1778518131369,37.78,81710.73,0.5,0.96007,7e-05,2.92743]
[1778518136404,37.79,81712.11,0.5,0.96013,7e-05,2.92361]
[1778518137411,37.79,81713.57,0.5,0.96022,7e-05,2.91819]
[1778518138418,37.79,81715.05,0.5,0.96032,7e-05,2.9127]
[1778518139427,37.8,81712.79,0.5,0.96016,7e-05,2.92197]
[1778518140433,37.8,81701.66,0.5,0.95941,7e-05,2.96647]
[1778518141440,37.8,81701.05,0.5,0.95936,7e-05,2.96918]
[1778518142447,37.8,81699.18,0.5,0.95923,7e-05,2.97692]
[1778518143463,37.8,81701.03,0.5,0.95935,7e-05,2.96979]
[1778518144469,37.8,81699.18,0.5,0.95922,7e-05,2.97746]
[1778518146483,37.8,81700.64,0.5,0.95931,7e-05,2.97215]
[1778518147490,37.81,81699.22,0.5,0.95921,7e-05,2.9781]
[1778518149504,37.81,81705.57,0.5,0.95963,7e-05,2.95332]
[1778518151518,37.81,81704.1,0.5,0.95952,7e-05,2.95978]
[1778518154539,37.81,81711.11,0.5,0.95998,7e-05,2.93286]
[1778518155546,37.82,81714.1,0.5,0.96017,7e-05,2.92139]
[1778518156553,37.82,81711.58,0.5,0.96,7e-05,2.9317]
[1778518157560,37.82,81705.42,0.5,0.95958,7e-05,2.95647]
[1778518158569,37.82,81701.09,0.5,0.95928,7e-05,2.97402]
[1778518159574,37.82,81699.22,0.5,0.95915,7e-05,2.98177]
[1778518161207,37.82,81701.16,0.5,0.95927,7e-05,2.97428]
[1778518161588,37.82,81699.59,0.5,0.95916,7e-05,2.98083]
[1778518164609,37.83,81702.87,0.5,0.95937,7e-05,2.96852]
[1778518166623,37.83,81704.75,0.5,0.95949,7e-05,2.9616]
[1778518168637,37.83,81706.01,0.5,0.95957,7e-05,2.95716]
[1778518169645,37.83,81704.6,0.5,0.95946,7e-05,2.96307]
[1778518175015,37.84,81704.02,0.5,0.95949,7e-05,2.95973]
[1778518175107,37.84,81702.13,0.5,0.95936,7e-05,2.96785]
[1778518175686,37.84,81697.31,0.5,0.95902,7e-05,2.98738]
[1778518176693,37.84,81695.35,0.5,0.95888,7e-05,2.99549]
[1778518177700,37.84,81697.58,0.5,0.95903,7e-05,2.98679]
[1778518178707,37.84,81700.82,0.5,0.95925,7e-05,2.97409]
[1778518180721,37.85,81697.69,0.5,0.95903,7e-05,2.98714]
[1778518184749,37.85,81699.01,0.5,0.9591,7e-05,2.98284]
[1778518185756,37.85,81702.33,0.5,0.95932,7e-05,2.96984]
[1778518190791,37.86,81703.4,0.5,0.95937,7e-05,2.96695]
[1778518193241,37.86,81701.35,0.5,0.95922,7e-05,2.97569]
[1778518193812,37.86,81699.93,0.5,0.95912,7e-05,2.98163]
[1778518194819,37.86,81698.04,0.5,0.95899,7e-05,2.98945]
[1778518195826,37.86,81694.62,0.5,0.95875,7e-05,3.0034]
[1778518199236,37.87,81684.1,0.5,0.95801,7e-05,3.04651]
[1778518200354,37.87,81677.24,0.5,0.95753,7e-05,3.07456]
[1778518205718,37.87,81677.17,0.5,0.95751,7e-05,3.07537]
[1778518208917,37.87,81679.18,0.5,0.95765,7e-05,3.06761]
[1778518209996,37.87,81679.18,0.5,0.95765,7e-05,3.06761]
[1778518210032,37.87,81682.17,0.5,0.95786,7e-05,3.05557]
[1778518211567,37.87,81682.17,0.5,0.95786,7e-05,3.05557]
[1778518211619,37.87,81682.39,0.5,0.95787,7e-05,3.05481]
[1778518211808,37.87,81682.39,0.5,0.95787,7e-05,3.05481]
[1778518211942,37.87,81682.44,0.5,0.95787,7e-05,3.05475]
[1778518216371,37.87,81682.57,0.5,0.95787,7e-05,3.05463]
[1778518216408,37.87,81686.62,0.5,0.95815,7e-05,3.03836]
[1778518216973,37.87,81691.74,0.5,0.9585,7e-05,3.01786]
[1778518217980,37.88,81694.9,0.5,0.95872,7e-05,3.00534]
[1778518223015,37.88,81694.58,0.5,0.95868,7e-05,3.00767]
[1778518225492,37.88,81694.74,0.5,0.95868,7e-05,3.00722]
[1778518226036,37.88,81692.17,0.5,0.9585,7e-05,3.01795]
[1778518227574,37.88,81692.17,0.5,0.9585,7e-05,3.01795]
[1778518227266,37.88,81689.06,0.5,0.95828,7e-05,3.03066]
[1778518228050,37.88,81687.39,0.5,0.95816,7e-05,3.03756]
[1778518229193,37.88,81687.39,0.5,0.95816,7e-05,3.03756]
[1778518230065,37.88,81680.14,0.5,0.95765,7e-05,3.06725]
[1778518231072,37.89,81667.67,0.5,0.95686,7e-05,3.11167]
[1778518232079,37.89,81659.77,0.5,0.95629,7e-05,3.14427]
[1778518233310,37.89,81657.22,0.5,0.95611,7e-05,3.1548]
[1778518234093,37.88,81654.36,0.5,0.9559,7e-05,3.16663]
[1778518235100,37.88,81649.81,0.5,0.95557,7e-05,3.18552]
[1778518237129,37.88,81645.78,0.5,0.95528,7e-05,3.20217]
[1778518238125,37.88,81640.3,0.5,0.95488,7e-05,3.22506]
[1778518239132,37.88,81637.86,0.5,0.9547,7e-05,3.23518]
[1778518243211,37.88,81635.56,0.5,0.95454,7e-05,3.24419]
[1778518244167,37.88,81639.04,0.5,0.9548,7e-05,3.22932]
[1778518246138,37.88,81638.86,0.5,0.95479,7e-05,3.22992]
[1778518247322,37.88,81638.16,0.5,0.95475,7e-05,3.23272]
[1778518247485,37.88,81638.16,0.5,0.95475,7e-05,3.23272]
[1778518247517,37.88,81635.29,0.5,0.95454,7e-05,3.24449]
[1778518247657,37.88,81635.29,0.5,0.95454,7e-05,3.24449]
[1778518251068,37.87,81634.94,0.5,0.95452,7e-05,3.24562]
[1778518251138,37.87,81634.94,0.5,0.95452,7e-05,3.24562]
[1778518251318,37.87,81634.94,0.5,0.95452,7e-05,3.24562]
[1778518251413,37.87,81632.96,0.5,0.95437,7e-05,3.25382]
[1778518252516,37.87,81639.83,0.5,0.95489,7e-05,3.22463]
[1778518253230,37.87,81648.62,0.5,0.95553,7e-05,3.18764]
[1778518254237,37.87,81651.07,0.5,0.95571,7e-05,3.17733]
[1778518255042,37.87,81651.07,0.5,0.95571,7e-05,3.17733]
[1778518255244,37.87,81654.83,0.5,0.95599,7e-05,3.16162]
[1778518256493,37.87,81654.83,0.5,0.95599,7e-05,3.16162]
[1778518256558,37.87,81654.83,0.5,0.95599,7e-05,3.16162]
[1778518256614,37.87,81654.29,0.5,0.95595,7e-05,3.16379]
[1778518256807,37.87,81654.29,0.5,0.95595,7e-05,3.16379]
[1778518257048,37.87,81654.29,0.5,0.95595,7e-05,3.16379]
[1778518257258,37.87,81655.64,0.5,0.95605,7e-05,3.15818]
[1778518260279,37.87,81653.97,0.5,0.95593,7e-05,3.16502]
[1778518261286,37.87,81659.34,0.5,0.95632,7e-05,3.1427]
[1778518263300,37.87,81667.55,0.5,0.95691,7e-05,3.10883]
[1778518264407,37.87,81669.14,0.5,0.95702,7e-05,3.10235]
[1778518265050,37.87,81669.14,0.5,0.95702,7e-05,3.10235]
[1778518265268,37.87,81669.14,0.5,0.95702,7e-05,3.10235]
[1778518265314,37.87,81675.8,0.5,0.95749,7e-05,3.07515]
[1778518266321,37.87,81677.92,0.5,0.95764,7e-05,3.06661]
[1778518266864,37.87,81677.92,0.5,0.95764,7e-05,3.06661]
[1778518267062,37.87,81677.92,0.5,0.95764,7e-05,3.06661]
[1778518267328,37.87,81677.36,0.5,0.95759,7e-05,3.06901]
[1778518268467,37.87,81677.36,0.5,0.95759,7e-05,3.06901]
[1778518268559,37.87,81677.36,0.5,0.95759,7e-05,3.06901]
[1778518268611,37.87,81677.36,0.5,0.95759,7e-05,3.06901]
[1778518270113,37.87,81677.25,0.5,0.95758,7e-05,3.06967]
[1778518270473,37.87,81677.25,0.5,0.95758,7e-05,3.06967]
[1778518270557,37.87,81673.47,0.5,0.95731,7e-05,3.08529]
[1778518271356,37.87,81674.69,0.5,0.9574,7e-05,3.08031]
[1778518272363,37.87,81673.25,0.5,0.9573,7e-05,3.08627]
[1778518272870,37.87,81673.25,0.5,0.9573,7e-05,3.08627]
[1778518273377,37.88,81658.6,0.5,0.95625,7e-05,3.14665]
[1778518274458,37.88,81658.6,0.5,0.95625,7e-05,3.14665]
[1778518274494,37.88,81657.1,0.5,0.95614,7e-05,3.15294]
[1778518275397,37.88,81643.25,0.5,0.95513,7e-05,3.21071]
[1778518276404,37.88,81641.15,0.5,0.95498,7e-05,3.2195]
[1778518277411,37.87,81642.18,0.5,0.95506,7e-05,3.21504]
[1778518278278,37.87,81642.18,0.5,0.95506,7e-05,3.21504]
[1778518281439,37.87,81636.76,0.5,0.95466,7e-05,3.23733]
[1778518286474,37.87,81636.65,0.5,0.95467,7e-05,3.23703]
[1778518290502,37.87,81638.07,0.5,0.95479,7e-05,3.23042]
[1778518291172,37.87,81638.07,0.5,0.95479,7e-05,3.23042]
[1778518291509,37.87,81641.59,0.5,0.95514,7e-05,3.20865]
[1778518292435,37.87,81641.59,0.5,0.95514,7e-05,3.20865]
[1778518292561,37.87,81641.59,0.5,0.95514,7e-05,3.20865]
[1778518292606,37.87,81641.59,0.5,0.95514,7e-05,3.20865]
[1778518292516,37.87,81642.69,0.5,0.95522,7e-05,3.20389]
[1778518297551,37.86,81643.13,0.5,0.95526,7e-05,3.20147]
[1778518298558,37.86,81637.54,0.5,0.95485,7e-05,3.22487]
[1778518303593,37.86,81637.04,0.5,0.95482,7e-05,3.22633]
[1778518305608,37.86,81635.53,0.5,0.95472,7e-05,3.23245]
[1778518306614,37.86,81633.92,0.5,0.9546,7e-05,3.23911]
[1778518307621,37.86,81630.56,0.5,0.95435,7e-05,3.25319]
[1778518310642,37.86,81632.24,0.5,0.95449,7e-05,3.24559]
[1778518315677,37.85,81626.89,0.5,0.9541,7e-05,3.26755]
[1778518316684,37.85,81623.88,0.5,0.95388,8e-05,3.28018]
[1778518317808,37.85,81623.88,0.5,0.95388,8e-05,3.28018]
[1778518318496,37.85,81623.88,0.5,0.95388,8e-05,3.28018]
[1778518318598,37.85,81621.26,0.5,0.95369,8e-05,3.29093]
[1778518318843,37.85,81621.26,0.5,0.95369,8e-05,3.29093]
[1778518319705,37.85,81624.37,0.5,0.95392,8e-05,3.27744]
[1778518323733,37.85,81621.69,0.5,0.95374,8e-05,3.28804]
[1778518324741,37.85,81619.77,0.5,0.9536,8e-05,3.29602]
[1778518326755,37.84,81613.14,0.5,0.9531,8e-05,3.32397]
[1778518327762,37.84,81620.71,0.5,0.95368,8e-05,3.29125]
[1778518331953,37.84,81618.96,0.5,0.95356,8e-05,3.2978]
[1778518336228,37.83,81613.19,0.5,0.95314,8e-05,3.32154]
[1778518336989,37.83,81617.61,0.5,0.95348,8e-05,3.30229]
[1778518337997,37.83,81620.57,0.5,0.95371,8e-05,3.28937]
[1778518340012,37.83,81621.9,0.5,0.95382,8e-05,3.28321]
[1778518341187,37.83,81621.9,0.5,0.95382,8e-05,3.28321]
[1778518341287,37.83,81625.27,0.5,0.95408,8e-05,3.26862]
[1778518342026,37.83,81630.1,0.5,0.95444,7e-05,3.24791]
[1778518343033,37.83,81631.66,0.5,0.95456,7e-05,3.24113]
[1778518344040,37.83,81630.6,0.5,0.95449,7e-05,3.24545]
[1778518346054,37.83,81632.06,0.5,0.9546,7e-05,3.23892]
[1778518347021,37.83,81632.06,0.5,0.9546,7e-05,3.23892]
[1778518347063,37.83,81632.06,0.5,0.9546,7e-05,3.23892]
[1778518347082,37.82,81625.51,0.5,0.95412,8e-05,3.26653]
[1778518348068,37.82,81615.73,0.5,0.95338,8e-05,3.30807]
[1778518349075,37.82,81614.82,0.5,0.95332,8e-05,3.31169]
[1778518350082,37.82,81613.84,0.5,0.95325,8e-05,3.31561]
[1778518351137,37.82,81613.84,0.5,0.95325,8e-05,3.31561]
[1778518352065,37.82,81613.5,0.5,0.95332,8e-05,3.30985]
[1778518352317,37.82,81613.75,0.5,0.95334,8e-05,3.30848]
[1778518352972,37.82,81613.75,0.5,0.95334,8e-05,3.30848]
[1778518352997,37.82,81613.75,0.5,0.95334,8e-05,3.30848]
[1778518353103,37.82,81612.44,0.5,0.95325,8e-05,3.31381]
[1778518354110,37.82,81611.02,0.5,0.95314,8e-05,3.31962]
[1778518356124,37.81,81608.11,0.5,0.95293,8e-05,3.33152]
[1778518361159,37.81,81607.47,0.5,0.95291,8e-05,3.3326]
[1778518366194,37.8,81607.66,0.5,0.95296,8e-05,3.3301]
[1778518367201,37.8,81608.78,0.5,0.95305,8e-05,3.32494]
[1778518368208,37.8,81607.66,0.5,0.95297,8e-05,3.32944]
[1778518370438,37.79,81605.3,0.5,0.9528,8e-05,3.33895]
[1778518371229,37.79,81588.74,0.5,0.95152,8e-05,3.41059]
[1778518372236,37.79,81587.42,0.5,0.95142,8e-05,3.4159]
[1778518373243,37.79,81594.2,0.5,0.95196,8e-05,3.3858]
[1778518374716,37.79,81597.59,0.5,0.95224,8e-05,3.37022]
[1778518375259,37.79,81600.09,0.5,0.95243,8e-05,3.35937]
[1778518376140,37.79,81600.09,0.5,0.95243,8e-05,3.35937]
[1778518376264,37.78,81598.49,0.5,0.95232,8e-05,3.36593]
[1778518377271,37.78,81595.87,0.5,0.95212,8e-05,3.37692]
[1778518378278,37.78,81593.03,0.5,0.95191,8e-05,3.38888]
[1778518379285,37.78,81591.43,0.5,0.95179,8e-05,3.39542]
[1778518380065,37.78,81591.43,0.5,0.95179,8e-05,3.39542]
[1778518380202,37.78,81591.43,0.5,0.95179,8e-05,3.39542]
[1778518380312,37.78,81591.43,0.5,0.95179,8e-05,3.39542]
[1778518380410,37.78,81590.3,0.5,0.95171,8e-05,3.39991]
[1778518381029,37.78,81590.3,0.5,0.95171,8e-05,3.39991]
[1778518381102,37.78,81590.3,0.5,0.95171,8e-05,3.39991]
[1778518381299,37.78,81588.0,0.5,0.95154,8e-05,3.40952]
[1778518382151,37.78,81588.0,0.5,0.95154,8e-05,3.40952]
[1778518382306,37.77,81587.22,0.5,0.95148,8e-05,3.41247]
[1778518384059,37.77,81586.61,0.5,0.95145,8e-05,3.41421]
[1778518384213,37.77,81586.61,0.5,0.95145,8e-05,3.41421]
[1778518384320,37.77,81604.28,0.5,0.95283,8e-05,3.33732]
[1778518385327,37.77,81610.43,0.5,0.9533,8e-05,3.31048]
[1778518386334,37.77,81609.27,0.5,0.95322,8e-05,3.31517]
[1778518389327,37.77,81610.1,0.5,0.95329,8e-05,3.31099]
[1778518390119,37.76,81609.8,0.5,0.95328,8e-05,3.31198]
[1778518390455,37.76,81609.8,0.5,0.95328,8e-05,3.31198]
[1778518390559,37.76,81602.48,0.5,0.95272,8e-05,3.34324]
[1778518391370,37.76,81595.15,0.5,0.95216,8e-05,3.37469]
[1778518392377,37.76,81593.87,0.5,0.95207,8e-05,3.37985]
[1778518393384,37.76,81589.11,0.5,0.9517,8e-05,3.40022]
[1778518394391,37.76,81588.01,0.5,0.95162,8e-05,3.40459]
[1778518396198,37.75,81588.49,0.5,0.95167,8e-05,3.40204]
[1778518396405,37.75,81586.4,0.5,0.95151,8e-05,3.41074]
[1778518397412,37.75,81588.92,0.5,0.95172,8e-05,3.39925]
[1778518398013,37.75,81588.92,0.5,0.95172,8e-05,3.39925]
[1778518398419,37.75,81581.43,0.5,0.95114,8e-05,3.43166]
[1778518399251,37.75,81581.43,0.5,0.95114,8e-05,3.43166]
[1778518399355,37.75,81581.43,0.5,0.95114,8e-05,3.43166]
[1778518399426,37.75,81576.09,0.5,0.95072,8e-05,3.4547]
[1778518400068,37.75,81576.09,0.5,0.95072,8e-05,3.4547]
[1778518400177,37.75,81576.09,0.5,0.95072,8e-05,3.4547]
[1778518400181,37.75,81576.09,0.5,0.95072,8e-05,3.4547]
[1778518400579,37.74,81575.55,0.5,0.95069,8e-05,3.45656]
[1778518400811,37.74,81575.55,0.5,0.95069,8e-05,3.45656]
[1778518400842,37.74,81575.55,0.5,0.95069,8e-05,3.45656]
[1778518403459,37.74,81572.37,0.5,0.95046,8e-05,3.46902]
[1778518404502,37.74,81569.96,0.5,0.95028,8e-05,3.47915]
[1778518405473,37.73,81571.93,0.5,0.95045,8e-05,3.46985]
[1778518408494,37.73,81573.26,0.5,0.95058,8e-05,3.46232]
[1778518410098,37.72,81573.78,0.5,0.95063,8e-05,3.45948]
[1778518410508,37.72,81585.39,0.5,0.95156,8e-05,3.40781]
[1778518411515,37.72,81586.3,0.5,0.95173,8e-05,3.39638]
[1778518414536,37.72,81590.08,0.5,0.95205,8e-05,3.37858]
[1778518416649,37.71,81598.38,0.5,0.95271,8e-05,3.34171]
[1778518419571,37.71,81596.72,0.5,0.9526,8e-05,3.34784]
[1778518420578,37.71,81595.09,0.5,0.95248,8e-05,3.35457]
[1778518421188,37.71,81595.09,0.5,0.95248,8e-05,3.35457]
[1778518422592,37.7,81598.05,0.5,0.95272,8e-05,3.34102]
[1778518423599,37.7,81596.17,0.5,0.95258,8e-05,3.34881]
[1778518424070,37.7,81596.17,0.5,0.95258,8e-05,3.34881]
[1778518424087,37.7,81596.17,0.5,0.95258,8e-05,3.34881]
[1778518424118,37.7,81596.17,0.5,0.95258,8e-05,3.34881]
[1778518424311,37.7,81596.17,0.5,0.95258,8e-05,3.34881]
[1778518424413,37.7,81596.17,0.5,0.95258,8e-05,3.34881]
[1778518424519,37.7,81596.17,0.5,0.95258,8e-05,3.34881]
[1778518424558,37.7,81596.17,0.5,0.95258,8e-05,3.34881]
[1778518424606,37.7,81596.7,0.5,0.95263,8e-05,3.34617]
[1778518424808,37.7,81596.7,0.5,0.95263,8e-05,3.34617]
[1778518424843,37.7,81596.7,0.5,0.95263,8e-05,3.34617]
[1778518430648,37.69,81598.07,0.5,0.95277,8e-05,3.33813]
[1778518435683,37.69,81597.42,0.5,0.95276,8e-05,3.3392]
[1778518436690,37.68,81600.85,0.5,0.95303,8e-05,3.32401]
[1778518437697,37.68,81606.73,0.5,0.95348,8e-05,3.29832]
[1778518439711,37.68,81607.83,0.5,0.95358,8e-05,3.29298]
[1778518441725,37.68,81611.51,0.5,0.95387,8e-05,3.27665]
[1778518442732,37.68,81618.21,0.5,0.95438,8e-05,3.24751]
[1778518446760,37.67,81614.82,0.5,0.95414,8e-05,3.26115]
[1778518447767,37.67,81611.22,0.5,0.95387,8e-05,3.27631]
[1778518448774,37.67,81612.4,0.5,0.95396,8e-05,3.27126]
[1778518453811,37.66,81613.97,0.5,0.9541,8e-05,3.26308]
[1778518460016,37.66,81614.4,0.5,0.95415,8e-05,3.26032]
[1778518461601,37.66,81614.27,0.5,0.95415,8e-05,3.26041]
[1778518461684,37.66,81614.27,0.5,0.95415,8e-05,3.26041]
[1778518461813,37.66,81614.27,0.5,0.95415,8e-05,3.26041]
[1778518461713,37.66,81614.41,0.5,0.95417,8e-05,3.25959]
[1778518462067,37.66,81614.41,0.5,0.95417,8e-05,3.25959]
[1778518462167,37.66,81614.41,0.5,0.95417,8e-05,3.25959]
[1778518462990,37.66,81615.54,0.5,0.95426,8e-05,3.25431]
[1778518463881,37.66,81618.2,0.5,0.95446,7e-05,3.24276]
[1778518466902,37.65,81619.48,0.5,0.95457,7e-05,3.23671]
[1778518471201,37.65,81619.6,0.5,0.95459,7e-05,3.23581]
[1778518473045,37.65,81620.39,0.5,0.95474,7e-05,3.22504]
[1778518473807,37.65,81620.39,0.5,0.95474,7e-05,3.22504]
[1778518473147,37.65,81619.94,0.5,0.95471,7e-05,3.22678]
[1778518473858,37.65,81619.94,0.5,0.95471,7e-05,3.22678]
[1778518478989,37.64,81619.42,0.5,0.95469,7e-05,3.2279]
[1778518482277,37.64,81619.33,0.5,0.95469,7e-05,3.22792]
[1778518482285,37.64,81617.72,0.5,0.95457,7e-05,3.23457]
[1778518483146,37.64,81617.72,0.5,0.95457,7e-05,3.23457]
[1778518483184,37.64,81606.85,0.5,0.95376,8e-05,3.2808]
[1778518484053,37.64,81605.94,0.5,0.95369,8e-05,3.28443]
[1778518486039,37.64,81607.7,0.5,0.95384,8e-05,3.27634]
[1778518491181,37.63,81607.2,0.5,0.95382,8e-05,3.27749]
[1778518492070,37.63,81607.2,0.5,0.95382,8e-05,3.27725]
[1778518492159,37.63,81607.2,0.5,0.95382,8e-05,3.27725]
[1778518493032,37.63,81607.27,0.5,0.95383,8e-05,3.2767]
[1778518493089,37.63,81616.95,0.5,0.95456,7e-05,3.23513]
[1778518494095,37.63,81628.68,0.5,0.95544,7e-05,3.18533]
[1778518495027,37.63,81628.68,0.5,0.95544,7e-05,3.18533]
[1778518495366,37.63,81628.68,0.5,0.95544,7e-05,3.18533]
[1778518495398,37.63,81630.08,0.5,0.95554,7e-05,3.17935]
[1778518497116,37.63,81632.53,0.5,0.95573,7e-05,3.16891]
[1778518498123,37.63,81631.25,0.5,0.95563,7e-05,3.17422]
[1778518499130,37.63,81630.2,0.5,0.95556,7e-05,3.17856]
[1778518500137,37.63,81629.08,0.5,0.95548,7e-05,3.18319]
[1778518501144,37.63,81627.13,0.5,0.95533,7e-05,3.19131]
[1778518503344,37.63,81625.19,0.5,0.95519,7e-05,3.19931]
[1778518504165,37.63,81644.9,0.5,0.95664,7e-05,3.11669]
[1778518505172,37.63,81647.16,0.5,0.9568,7e-05,3.10735]
[1778518506179,37.63,81648.69,0.5,0.95691,7e-05,3.10106]
[1778518508193,37.63,81647.57,0.5,0.95683,7e-05,3.10579]
[1778518509202,37.63,81646.4,0.5,0.95674,7e-05,3.11069]
[1778518511192,37.63,81646.51,0.5,0.95675,7e-05,3.11027]
[1778518512069,37.63,81646.66,0.5,0.95676,7e-05,3.10969]
[1778518512228,37.63,81646.66,0.5,0.95676,7e-05,3.10969]
[1778518512315,37.63,81646.66,0.5,0.95676,7e-05,3.10969]
[1778518512410,37.63,81648.07,0.5,0.95686,7e-05,3.10389]
[1778518513659,37.63,81648.07,0.5,0.95686,7e-05,3.10389]
[1778518514235,37.63,81635.81,0.5,0.95597,7e-05,3.15501]
[1778518515854,37.63,81633.67,0.5,0.95581,7e-05,3.16395]
[1778518516188,37.63,81633.67,0.5,0.95581,7e-05,3.16395]
[1778518516250,37.63,81632.06,0.5,0.9557,7e-05,3.17066]
[1778518517298,37.63,81632.06,0.5,0.9557,7e-05,3.17066]
[1778518517355,37.63,81632.06,0.5,0.9557,7e-05,3.17066]
[1778518517655,37.63,81631.72,0.5,0.95567,7e-05,3.17204]
[1778518518702,37.63,81622.14,0.5,0.95496,7e-05,3.21237]
[1778518519113,37.63,81622.14,0.5,0.95496,7e-05,3.21237]
[1778518519309,37.63,81622.14,0.5,0.95496,7e-05,3.21237]
[1778518519359,37.63,81622.14,0.5,0.95496,7e-05,3.21237]
[1778518519376,37.63,81621.18,0.5,0.9549,7e-05,3.21632]
[1778518521285,37.63,81611.2,0.5,0.95415,8e-05,3.25853]
[1778518522292,37.63,81609.82,0.5,0.95405,8e-05,3.26423]
[1778518523674,37.62,81607.93,0.5,0.95391,8e-05,3.27211]
[1778518526314,37.62,81608.8,0.5,0.95398,8e-05,3.26793]
[1778518526320,37.62,81613.49,0.5,0.95434,8e-05,3.24767]
[1778518527734,37.62,81613.49,0.5,0.95434,8e-05,3.24767]
[1778518527808,37.62,81613.49,0.5,0.95434,8e-05,3.24767]
[1778518527878,37.62,81611.92,0.5,0.95423,8e-05,3.25399]
[1778518529863,37.62,81611.18,0.5,0.95418,8e-05,3.25715]
[1778518530060,37.62,81611.39,0.5,0.9542,8e-05,3.25584]
[1778518530220,37.62,81611.39,0.5,0.9542,8e-05,3.25584]
[1778518530348,37.62,81612.74,0.5,0.9543,8e-05,3.25008]
[1778518531355,37.62,81611.84,0.5,0.95432,8e-05,3.24686]
[1778518532067,37.62,81611.84,0.5,0.95432,8e-05,3.24686]
[1778518533369,37.62,81610.23,0.5,0.95421,8e-05,3.25334]
[1778518535383,37.61,81608.11,0.5,0.95406,8e-05,3.26199]
[1778518537398,37.61,81616.98,0.5,0.95473,7e-05,3.22375]
[1778518538405,37.61,81617.7,0.5,0.95479,7e-05,3.22054]
[1778518539412,37.61,81610.77,0.5,0.95427,8e-05,3.24988]
[1778518540058,37.61,81610.77,0.5,0.95427,8e-05,3.24988]
[1778518542065,37.61,81610.01,0.5,0.95422,8e-05,3.25273]
[1778518542118,37.61,81610.01,0.5,0.95422,8e-05,3.25273]
[1778518542312,37.61,81610.01,0.5,0.95422,8e-05,3.25273]
[1778518542470,37.61,81610.01,0.5,0.95422,8e-05,3.25273]
[1778518543443,37.61,81619.51,0.5,0.95494,7e-05,3.2119]
[1778518544064,37.61,81619.51,0.5,0.95494,7e-05,3.2119]
[1778518544450,37.61,81620.09,0.5,0.95499,7e-05,3.2093]
[1778518546464,37.61,81618.62,0.5,0.95488,7e-05,3.21525]
[1778518547471,37.61,81615.45,0.5,0.95465,7e-05,3.22856]
[1778518552506,37.6,81614.91,0.5,0.95462,7e-05,3.22999]
[1778518556534,37.6,81613.84,0.5,0.95455,8e-05,3.23385]
[1778518558548,37.6,81612.65,0.5,0.95447,8e-05,3.23855]
[1778518563583,37.59,81611.09,0.5,0.95437,8e-05,3.24424]
[1778518564590,37.59,81608.0,0.5,0.95414,8e-05,3.25723]
[1778518566261,37.59,81608.57,0.5,0.95419,8e-05,3.25457]
[1778518566604,37.59,81603.66,0.5,0.95382,8e-05,3.27538]
[1778518567265,37.59,81603.66,0.5,0.95382,8e-05,3.27538]
[1778518568943,37.59,81603.1,0.5,0.95378,8e-05,3.27753]
[1778518568618,37.59,81601.21,0.5,0.95364,8e-05,3.2854]
[1778518569625,37.59,81597.72,0.5,0.95338,8e-05,3.30016]
[1778518569965,37.59,81597.72,0.5,0.95338,8e-05,3.30016]
[1778518570632,37.59,81594.65,0.5,0.95315,8e-05,3.31313]
[1778518571639,37.59,81596.01,0.5,0.95326,8e-05,3.30693]
[1778518572646,37.58,81601.18,0.5,0.95366,8e-05,3.28434]
[1778518573475,37.58,81601.18,0.5,0.95366,8e-05,3.28434]
[1778518573653,37.58,81608.01,0.5,0.95418,8e-05,3.25477]
[1778518578688,37.58,81609.34,0.5,0.9543,8e-05,3.248]
[1778518579296,37.58,81609.34,0.5,0.9543,8e-05,3.248]
[1778518579695,37.58,81606.01,0.5,0.95405,8e-05,3.26203]
[1778518580390,37.58,81606.01,0.5,0.95405,8e-05,3.26203]
[1778518580702,37.58,81604.88,0.5,0.95397,8e-05,3.26664]
[1778518581709,37.58,81603.13,0.5,0.95384,8e-05,3.27391]
[1778518583723,37.57,81602.08,0.5,0.95377,8e-05,3.27792]
[1778518584567,37.57,81602.08,0.5,0.95377,8e-05,3.27792]
[1778518584730,37.57,81599.93,0.5,0.95361,8e-05,3.28692]
[1778518585737,37.57,81597.5,0.5,0.95343,8e-05,3.29713]
[1778518590772,37.57,81597.56,0.5,0.95346,8e-05,3.29547]
[1778518591779,37.56,81595.16,0.5,0.95337,8e-05,3.29863]
[1778518593793,37.56,81594.11,0.5,0.9533,8e-05,3.30262]
[1778518595807,37.56,81595.24,0.5,0.9534,8e-05,3.29718]
[1778518598150,37.56,81594.73,0.5,0.95337,8e-05,3.29884]
[1778518598828,37.56,81589.02,0.5,0.95293,8e-05,3.32329]
[1778518599835,37.56,81587.62,0.5,0.95283,8e-05,3.3291]
[1778518600963,37.55,81586.17,0.5,0.95273,8e-05,3.33478]
[1778518601218,37.55,81586.17,0.5,0.95273,8e-05,3.33478]
[1778518602076,37.55,81586.12,0.5,0.95272,8e-05,3.335]
[1778518602237,37.55,81586.12,0.5,0.95272,8e-05,3.335]
[1778518602283,37.55,81586.12,0.5,0.95272,8e-05,3.335]
[1778518602313,37.55,81586.12,0.5,0.95272,8e-05,3.335]
[1778518602856,37.55,81589.92,0.5,0.95302,8e-05,3.31817]
[1778518603079,37.55,81589.92,0.5,0.95302,8e-05,3.31817]
[1778518603863,37.55,81591.99,0.5,0.95319,8e-05,3.30888]
[1778518607104,37.55,81592.33,0.5,0.95323,8e-05,3.30655]
[1778518607891,37.54,81588.17,0.5,0.95292,8e-05,3.32402]
[1778518608526,37.54,81588.17,0.5,0.95292,8e-05,3.32402]
[1778518608898,37.54,81590.56,0.5,0.95311,8e-05,3.31335]
[1778518609905,37.54,81592.17,0.5,0.95324,8e-05,3.30609]
[1778518610037,37.54,81592.17,0.5,0.95324,8e-05,3.30609]
[1778518610070,37.54,81592.17,0.5,0.95324,8e-05,3.30609]
[1778518610912,37.54,81592.5,0.5,0.95327,8e-05,3.30439]
[1778518611919,37.54,81595.5,0.5,0.9535,8e-05,3.29116]
[1778518612927,37.54,81609.15,0.5,0.95454,8e-05,3.23237]
[1778518613581,37.54,81609.15,0.5,0.95454,8e-05,3.23237]
[1778518613632,37.54,81609.15,0.5,0.95454,8e-05,3.23237]
[1778518613812,37.54,81609.15,0.5,0.95454,8e-05,3.23237]
[1778518613831,37.54,81609.15,0.5,0.95454,8e-05,3.23237]
[1778518613985,37.54,81609.15,0.5,0.95454,8e-05,3.23237]
[1778518613994,37.54,81609.15,0.5,0.95454,8e-05,3.23237]
[1778518613934,37.54,81611.52,0.5,0.95473,8e-05,3.22212]
[1778518614065,37.54,81611.52,0.5,0.95473,8e-05,3.22212]
[1778518614444,37.54,81611.52,0.5,0.95473,8e-05,3.22212]
[1778518614565,37.54,81611.52,0.5,0.95473,8e-05,3.22212]
[1778518614941,37.54,81610.56,0.5,0.95466,8e-05,3.22607]
[1778518615060,37.54,81610.56,0.5,0.95466,8e-05,3.22607]
[1778518616270,37.54,81610.58,0.5,0.95466,8e-05,3.22583]
[1778518618068,37.54,81610.9,0.5,0.95469,8e-05,3.22418]
[1778518618400,37.54,81610.9,0.5,0.95469,8e-05,3.22418]
[1778518618676,37.54,81610.9,0.5,0.95469,8e-05,3.22418]
[1778518618809,37.54,81610.9,0.5,0.95469,8e-05,3.22418]
[1778518618865,37.54,81610.9,0.5,0.95469,8e-05,3.22418]
[1778518620063,37.53,81610.77,0.5,0.95468,8e-05,3.22444]
[1778518621990,37.53,81613.26,0.5,0.95488,7e-05,3.21356]
[1778518627025,37.53,81612.11,0.5,0.9548,7e-05,3.21778]
[1778518630026,37.53,81611.61,0.5,0.95477,7e-05,3.21962]
[1778518630066,37.53,81611.61,0.5,0.95477,7e-05,3.21962]
[1778518630126,37.53,81609.43,0.5,0.95461,8e-05,3.22875]
[1778518631616,37.53,81609.43,0.5,0.95461,8e-05,3.22875]
[1778518631808,37.53,81609.43,0.5,0.95461,8e-05,3.22875]
[1778518631878,37.53,81608.81,0.5,0.95456,8e-05,3.23124]
[1778518632116,37.53,81608.81,0.5,0.95456,8e-05,3.23124]
[1778518632167,37.53,81602.76,0.5,0.95411,8e-05,3.25693]
[1778518633067,37.53,81597.57,0.5,0.95372,8e-05,3.27902]
[1778518638925,37.52,81596.81,0.5,0.95368,8e-05,3.28131]
[1778518639026,37.52,81595.07,0.5,0.95355,8e-05,3.28832]
[1778518639109,37.52,81591.12,0.5,0.95325,8e-05,3.30539]
[1778518640116,37.52,81589.27,0.5,0.95311,8e-05,3.31312]
[1778518641123,37.52,81587.95,0.5,0.95302,8e-05,3.31856]
[1778518642130,37.52,81583.07,0.5,0.95264,8e-05,3.33948]
[1778518647655,37.51,81582.46,0.5,0.95262,8e-05,3.3408]
[1778518647755,37.51,81578.75,0.5,0.95233,8e-05,3.35666]
[1778518651193,37.5,81576.96,0.5,0.95231,8e-05,3.35608]
[1778518655221,37.5,81580.83,0.5,0.95264,8e-05,3.33775]
[1778518656250,37.5,81580.83,0.5,0.95264,8e-05,3.33775]
[1778518660256,37.49,81582.84,0.5,0.95282,8e-05,3.32739]
[1778518661882,37.49,81582.84,0.5,0.95282,8e-05,3.32739]
[1778518661983,37.49,81583.93,0.5,0.95292,8e-05,3.32205]
[1778518662060,37.49,81583.93,0.5,0.95292,8e-05,3.32205]
[1778518664284,37.49,81581.25,0.5,0.95272,8e-05,3.33313]
[1778518665291,37.49,81578.46,0.5,0.95251,8e-05,3.34499]
[1778518666298,37.49,81579.86,0.5,0.95262,8e-05,3.33855]
[1778518668312,37.48,81578.84,0.5,0.95255,8e-05,3.34236]
[1778518670326,37.48,81577.72,0.5,0.95248,8e-05,3.34661]
[1778518671239,37.48,81577.72,0.5,0.95248,8e-05,3.34661]
[1778518672065,37.48,81578.0,0.5,0.95251,8e-05,3.34506]
[1778518672821,37.48,81578.62,0.5,0.95256,8e-05,3.34203]
[1778518673113,37.48,81578.62,0.5,0.95256,8e-05,3.34203]
[1778518673309,37.48,81578.62,0.5,0.95256,8e-05,3.34203]
[1778518673347,37.48,81581.01,0.5,0.95275,8e-05,3.33129]
[1778518674354,37.47,81582.02,0.5,0.95284,8e-05,3.32659]
[1778518679389,37.47,81581.23,0.5,0.9528,8e-05,3.32857]
[1778518680396,37.47,81580.17,0.5,0.95272,8e-05,3.3329]
[1778518681403,37.47,81576.58,0.5,0.95245,8e-05,3.34827]
[1778518682410,37.47,81574.17,0.5,0.95227,8e-05,3.35849]
[1778518685431,37.46,81572.74,0.5,0.95217,8e-05,3.36373]
[1778518686438,37.46,81574.03,0.5,0.95228,8e-05,3.35772]
[1778518687447,37.46,81575.31,0.5,0.95239,8e-05,3.35178]
[1778518688454,37.46,81577.96,0.5,0.9526,8e-05,3.33986]
[1778518690051,37.46,81577.96,0.5,0.9526,8e-05,3.33986]
[1778518690066,37.46,81577.96,0.5,0.9526,8e-05,3.33986]
[1778518690468,37.45,81577.9,0.5,0.9526,8e-05,3.33951]
[1778518692203,37.45,81577.9,0.5,0.9526,8e-05,3.33951]
[1778518693057,37.45,81577.9,0.5,0.9526,8e-05,3.33951]
[1778518692482,37.45,81578.63,0.5,0.95267,8e-05,3.3357]
[1778518695505,37.45,81580.82,0.5,0.95286,8e-05,3.32523]
[1778518697519,37.45,81579.75,0.5,0.95279,8e-05,3.32931]
[1778518699534,37.44,81582.59,0.5,0.95302,8e-05,3.31636]
[1778518700541,37.44,81581.52,0.5,0.95294,8e-05,3.32074]
[1778518701273,37.44,81581.52,0.5,0.95294,8e-05,3.32074]
[1778518702069,37.44,81581.52,0.5,0.95294,8e-05,3.32074]
[1778518702272,37.44,81580.6,0.5,0.95287,8e-05,3.32447]
[1778518704063,37.44,81580.72,0.5,0.95289,8e-05,3.32366]
[1778518705082,37.44,81575.14,0.5,0.95247,8e-05,3.34711]
[1778518705577,37.44,81573.48,0.5,0.95234,8e-05,3.35438]
[1778518706584,37.43,81571.32,0.5,0.95217,8e-05,3.36351]
[1778518709605,37.43,81578.85,0.5,0.95278,8e-05,3.32952]
[1778518710612,37.43,81586.14,0.5,0.95335,8e-05,3.29753]
[1778518711272,37.43,81586.14,0.5,0.95335,8e-05,3.29753]
[1778518712062,37.43,81586.14,0.5,0.95335,8e-05,3.29753]
[1778518712283,37.43,81585.55,0.5,0.95341,8e-05,3.29267]
[1778518714065,37.43,81585.85,0.5,0.95343,8e-05,3.29137]
[1778518714094,37.43,81585.85,0.5,0.95344,8e-05,3.29089]
[1778518714321,37.43,81585.85,0.5,0.95344,8e-05,3.29089]
[1778518716061,37.43,81585.85,0.5,0.95344,8e-05,3.29089]
[1778518716656,37.42,81586.08,0.5,0.95346,8e-05,3.28943]
[1778518718062,37.42,81586.08,0.5,0.95346,8e-05,3.28943]
[1778518721920,37.42,81593.64,0.5,0.95406,8e-05,3.25563]
[1778518722700,37.42,81598.21,0.5,0.95441,8e-05,3.23583]
[1778518723705,37.42,81592.92,0.5,0.95401,8e-05,3.25839]
[1778518728740,37.41,81592.09,0.5,0.95397,8e-05,3.26102]
[1778518730056,37.41,81592.09,0.5,0.95397,8e-05,3.26102]
[1778518731504,37.41,81592.09,0.5,0.95397,8e-05,3.26064]
[1778518733777,37.41,81590.97,0.5,0.9539,8e-05,3.2649]
[1778518738812,37.41,81590.82,0.5,0.9539,8e-05,3.26455]
[1778518741833,37.4,81587.61,0.5,0.95367,8e-05,3.27782]
[1778518742840,37.4,81583.65,0.5,0.95337,8e-05,3.29475]
[1778518743847,37.4,81581.5,0.5,0.95321,8e-05,3.30384]
[1778518750903,37.39,81581.12,0.5,0.95321,8e-05,3.30372]
[1778518757952,37.39,81578.73,0.5,0.95305,8e-05,3.31239]
[1778518759966,37.39,81573.54,0.5,0.95266,8e-05,3.33454]
[1778518765006,37.38,81572.45,0.5,0.9526,8e-05,3.33789]
[1778518767015,37.38,81568.3,0.5,0.95228,8e-05,3.35551]
[1778518768024,37.38,81564.68,0.5,0.952,8e-05,3.37114]
[1778518773057,37.37,81564.45,0.5,0.9521,8e-05,3.36347]
[1778518777085,37.36,81563.27,0.5,0.95204,8e-05,3.36703]
[1778518781260,37.36,81563.05,0.5,0.95203,8e-05,3.36734]
[1778518782121,37.36,81562.04,0.5,0.95197,8e-05,3.3708]
[1778518783129,37.35,81559.5,0.5,0.95178,8e-05,3.38167]
[1778518784071,37.35,81559.5,0.5,0.95178,8e-05,3.38167]
[1778518784133,37.35,81559.5,0.5,0.95178,8e-05,3.38167]
[1778518784135,37.35,81558.69,0.5,0.95172,8e-05,3.38489]
[1778518784185,37.35,81558.69,0.5,0.95172,8e-05,3.38489]
[1778518786066,37.35,81558.64,0.5,0.95172,8e-05,3.38476]
[1778518791186,37.34,81558.46,0.5,0.95174,8e-05,3.38339]
[1778518795214,37.34,81560.04,0.5,0.9519,8e-05,3.37496]
[1778518798235,37.33,81555.81,0.5,0.95158,8e-05,3.39263]
[1778518802263,37.33,81553.22,0.5,0.95138,8e-05,3.40341]
[1778518803377,37.33,81555.84,0.5,0.95159,8e-05,3.3922]
[1778518804277,37.33,81570.01,0.5,0.95271,8e-05,3.32956]
[1778518805284,37.33,81573.94,0.5,0.95302,8e-05,3.31224]
[1778518806350,37.33,81573.94,0.5,0.95302,8e-05,3.31224]
[1778518806366,37.33,81575.78,0.5,0.95316,8e-05,3.3041]
[1778518808046,37.33,81575.78,0.5,0.95316,8e-05,3.3041]
[1778518808069,37.33,81575.78,0.5,0.95316,8e-05,3.3041]
[1778518808154,37.33,81575.78,0.5,0.95316,8e-05,3.3041]
[1778518808909,37.33,81584.24,0.5,0.95382,8e-05,3.26717]
[1778518809312,37.33,81590.6,0.5,0.95431,8e-05,3.2397]
[1778518811326,37.33,81596.04,0.5,0.95472,8e-05,3.21637]
[1778518812333,37.33,81591.73,0.5,0.95439,8e-05,3.23488]
[1778518813474,37.33,81591.73,0.5,0.95439,8e-05,3.23488]
[1778518813511,37.33,81591.73,0.5,0.95439,8e-05,3.23488]
[1778518813563,37.33,81591.73,0.5,0.95439,8e-05,3.23488]
[1778518814081,37.33,81591.73,0.5,0.95439,8e-05,3.23488]
[1778518814139,37.33,81590.03,0.5,0.95426,8e-05,3.24219]
[1778518815354,37.33,81594.84,0.5,0.95463,8e-05,3.22154]
[1778518817368,37.33,81589.79,0.5,0.95425,8e-05,3.24327]
[1778518819962,37.33,81586.35,0.5,0.95398,8e-05,3.25808]
[1778518821763,37.33,81582.71,0.5,0.9537,8e-05,3.27375]
[1778518822403,37.33,81576.99,0.5,0.95326,8e-05,3.29852]
[1778518823410,37.33,81575.21,0.5,0.95313,8e-05,3.30617]
[1778518825425,37.33,81572.12,0.5,0.95288,8e-05,3.32012]
[1778518828883,37.33,81572.15,0.5,0.95289,8e-05,3.31974]
[1778518829137,37.33,81556.57,0.5,0.95165,8e-05,3.3888]
[1778518829452,37.33,81555.15,0.5,0.95153,8e-05,3.39554]
[1778518830518,37.33,81548.13,0.5,0.95095,8e-05,3.42718]
[1778518832473,37.34,81547.13,0.5,0.95095,8e-05,3.42533]
[1778518833483,37.34,81547.13,0.5,0.95095,8e-05,3.42533]
[1778518836314,37.34,81546.48,0.5,0.95089,8e-05,3.42868]
[1778518836367,37.34,81546.48,0.5,0.95089,8e-05,3.42868]
[1778518836501,37.34,81536.51,0.5,0.95007,8e-05,3.47371]
[1778518837508,37.34,81526.78,0.5,0.94927,8e-05,3.51794]
[1778518839182,37.34,81526.78,0.5,0.94927,8e-05,3.51794]
[1778518839230,37.34,81528.5,0.5,0.9494,8e-05,3.51061]
[1778518839308,37.34,81528.5,0.5,0.9494,8e-05,3.51061]
[1778518839361,37.34,81528.5,0.5,0.9494,8e-05,3.51061]
[1778518839480,37.34,81528.5,0.5,0.9494,8e-05,3.51061]
[1778518839663,37.34,81528.5,0.5,0.9494,8e-05,3.51061]
[1778518839669,37.34,81528.5,0.5,0.9494,8e-05,3.51061]
[1778518840071,37.34,81528.5,0.5,0.9494,8e-05,3.51061]
[1778518840160,37.34,81528.5,0.5,0.9494,8e-05,3.51061]
[1778518840208,37.34,81528.5,0.5,0.9494,8e-05,3.51061]
[1778518840164,37.34,81527.77,0.5,0.94934,8e-05,3.51392]
[1778518841060,37.34,81527.77,0.5,0.94934,8e-05,3.51392]
[1778518841161,37.35,81528.18,0.5,0.94937,8e-05,3.51229]
[1778518841536,37.35,81524.03,0.5,0.94902,8e-05,3.53135]
[1778518842543,37.35,81522.58,0.5,0.9489,8e-05,3.53814]
[1778518845564,37.35,81511.83,0.5,0.94799,8e-05,3.58781]
[1778518846571,37.35,81508.63,0.5,0.94771,8e-05,3.60262]
[1778518847621,37.35,81506.26,0.5,0.94751,9e-05,3.61361]
[1778518848585,37.35,81503.61,0.5,0.94728,9e-05,3.62591]
[1778518852613,37.35,81498.95,0.5,0.94688,9e-05,3.64766]
[1778518853620,37.35,81496.17,0.5,0.94664,9e-05,3.66058]
[1778518855227,37.35,81496.17,0.5,0.94664,9e-05,3.66058]
[1778518855634,37.35,81494.35,0.5,0.94648,9e-05,3.66903]
[1778518857648,37.35,81491.72,0.5,0.94626,9e-05,3.68113]
[1778518860532,37.34,81491.6,0.5,0.94627,9e-05,3.68027]
[1778518860899,37.34,81493.25,0.5,0.94643,9e-05,3.67188]
[1778518861818,37.34,81493.25,0.5,0.94643,9e-05,3.67188]
[1778518862244,37.34,81494.77,0.5,0.94659,9e-05,3.66345]
[1778518862684,37.34,81493.68,0.5,0.94649,9e-05,3.66852]
[1778518863691,37.33,81490.93,0.5,0.94627,9e-05,3.68065]
[1778518864698,37.33,81493.22,0.5,0.94648,9e-05,3.66929]
[1778518870944,37.32,81493.31,0.5,0.94655,9e-05,3.66553]
[1778518871749,37.31,81473.54,0.5,0.94484,9e-05,3.75691]
[1778518872754,37.31,81469.94,0.5,0.94451,9e-05,3.7743]
[1778518874826,37.32,81469.0,0.5,0.94442,9e-05,3.77907]
[1778518875143,37.32,81469.0,0.5,0.94442,9e-05,3.77907]
[1778518875182,37.32,81469.0,0.5,0.94442,9e-05,3.77907]
[1778518875220,37.32,81452.44,0.5,0.94293,9e-05,3.85841]
[1778518875608,37.32,81452.44,0.5,0.94293,9e-05,3.85841]
[1778518875779,37.32,81452.44,0.5,0.94293,9e-05,3.85841]
[1778518875855,37.32,81452.93,0.5,0.94297,9e-05,3.85624]
[1778518876639,37.32,81452.93,0.5,0.94297,9e-05,3.85624]
[1778518876748,37.32,81452.93,0.5,0.94297,9e-05,3.85624]
[1778518876782,37.32,81449.55,0.5,0.94265,9e-05,3.87267]
[1778518878056,37.32,81449.55,0.5,0.94265,9e-05,3.87267]
[1778518878106,37.32,81441.12,0.5,0.94188,9e-05,3.91352]
[1778518878406,37.32,81441.12,0.5,0.94188,9e-05,3.91352]
[1778518878800,37.32,81441.86,0.5,0.94194,9e-05,3.91004]
[1778518879805,37.32,81431.74,0.5,0.941,9e-05,3.9593]
[1778518880812,37.32,81426.01,0.5,0.94046,9e-05,3.98732]
[1778518882258,37.32,81426.01,0.5,0.94046,9e-05,3.98732]
[1778518882376,37.32,81425.71,0.5,0.94045,9e-05,3.98809]
[1778518882776,37.32,81425.71,0.5,0.94045,9e-05,3.98809]
[1778518882825,37.32,81425.71,0.5,0.94045,9e-05,3.98809]
[1778518883114,37.32,81425.71,0.5,0.94045,9e-05,3.98809]
[1778518883161,37.32,81425.71,0.5,0.94045,9e-05,3.98809]
[1778518883200,37.31,81426.06,0.5,0.94049,9e-05,3.98567]
[1778518883589,37.31,81426.06,0.5,0.94049,9e-05,3.98567]
[1778518883670,37.31,81426.06,0.5,0.94049,9e-05,3.98567]
[1778518883914,37.31,81426.06,0.5,0.94049,9e-05,3.98567]
[1778518884071,37.31,81426.06,0.5,0.94049,9e-05,3.98567]
[1778518884119,37.31,81431.19,0.5,0.94099,9e-05,3.95991]
[1778518884840,37.31,81434.77,0.5,0.94134,9e-05,3.94135]
[1778518885847,37.26,81451.12,0.5,0.94305,9e-05,3.8515]
[1778518886854,37.26,81462.21,0.5,0.94407,9e-05,3.7975]
[1778518887861,37.26,81462.76,0.5,0.94413,9e-05,3.79449]
[1778518888868,37.26,81465.8,0.5,0.94441,9e-05,3.77965]
[1778518889897,37.24,81468.39,0.5,0.94471,9e-05,3.76372]
[1778518890904,37.23,81469.82,0.5,0.9449,9e-05,3.75356]
[1778518891910,37.22,81463.01,0.5,0.94445,9e-05,3.77524]
[1778518892917,37.2,81460.16,0.5,0.94426,9e-05,3.7852]
[1778518893924,37.17,81461.67,0.5,0.94456,9e-05,3.76959]
[1778518896287,37.08,81460.15,0.5,0.94487,9e-05,3.75263]
[1778518896945,37.08,81452.82,0.5,0.94421,9e-05,3.78758]
[1778518897952,37.07,81449.59,0.5,0.94394,9e-05,3.80219]
[1778518899966,37.07,81447.33,0.5,0.94376,9e-05,3.81128]
[1778518902987,37.06,81443.25,0.5,0.94344,9e-05,3.82826]
[1778518903994,37.05,81440.68,0.5,0.94323,9e-05,3.83974]
[1778518906008,37.04,81445.88,0.5,0.94373,9e-05,3.81285]
[1778518907015,37.04,81449.12,0.5,0.94404,9e-05,3.79642]
[1778518910038,37.03,81452.1,0.5,0.94436,9e-05,3.77961]
[1778518911045,37.03,81456.4,0.5,0.94476,9e-05,3.75825]
[1778518912052,37.0,81459.48,0.5,0.94518,9e-05,3.73571]
[1778518916332,36.99,81460.3,0.5,0.9453,9e-05,3.72954]
[1778518917831,36.98,81460.7,0.5,0.94536,9e-05,3.72614]
[1778518918063,36.98,81460.7,0.5,0.94536,9e-05,3.72614]
[1778518918289,36.98,81460.7,0.5,0.94536,9e-05,3.72614]
[1778518918334,36.98,81454.11,0.5,0.9448,9e-05,3.756]
[1778518919101,36.98,81451.09,0.5,0.94453,9e-05,3.77043]
[1778518920701,36.97,81451.88,0.5,0.94462,9e-05,3.76586]
[1778518921115,36.97,81442.95,0.5,0.94382,9e-05,3.80786]
[1778518922122,36.97,81438.86,0.5,0.94347,9e-05,3.82675]
[1778518923129,36.96,81437.83,0.5,0.94339,9e-05,3.83085]
[1778518923427,36.96,81437.83,0.5,0.94339,9e-05,3.83085]
[1778518926150,36.95,81436.25,0.5,0.9433,9e-05,3.83576]
[1778518927157,36.95,81430.76,0.5,0.94281,9e-05,3.86145]
[1778518929171,36.94,81432.99,0.5,0.94305,9e-05,3.84877]
[1778518934208,36.92,81435.92,0.5,0.9434,9e-05,3.82996]
[1778518935215,36.92,81434.57,0.5,0.9433,9e-05,3.83558]
[1778518936222,36.92,81435.88,0.5,0.94343,9e-05,3.82836]
[1778518937229,36.91,81437.15,0.5,0.94357,9e-05,3.82133]
[1778518940250,36.9,81434.92,0.5,0.94341,9e-05,3.82947]
[1778518941257,36.9,81436.46,0.5,0.94357,9e-05,3.82116]
[1778518942265,36.9,81437.86,0.5,0.94371,9e-05,3.81352]
[1778518943272,36.89,81444.94,0.5,0.94437,9e-05,3.77858]
[1778518945099,36.89,81445.33,0.5,0.94442,9e-05,3.77585]
[1778518945287,36.89,81443.51,0.5,0.94427,9e-05,3.78379]
[1778518946294,36.88,81436.64,0.5,0.94368,9e-05,3.81527]
[1778518946611,36.88,81436.64,0.5,0.94368,9e-05,3.81527]
[1778518946809,36.88,81436.64,0.5,0.94368,9e-05,3.81527]
[1778518947302,36.88,81437.71,0.5,0.94378,9e-05,3.81011]
[1778518948308,36.87,81439.65,0.5,0.94399,9e-05,3.79905]
[1778518950322,36.87,81436.84,0.5,0.94376,9e-05,3.81094]
[1778518952336,36.86,81439.27,0.5,0.94411,9e-05,3.79014]
[1778518954350,36.86,81435.1,0.5,0.94376,9e-05,3.80861]
[1778518958378,36.84,81427.79,0.5,0.94316,9e-05,3.84063]
[1778518959386,36.84,81426.56,0.5,0.94306,9e-05,3.84572]
[1778518960392,36.84,81424.91,0.5,0.94292,9e-05,3.85284]
[1778518965072,36.82,81424.83,0.5,0.94297,9e-05,3.85052]
[1778518965082,36.82,81422.79,0.5,0.9428,9e-05,3.85955]
[1778518965428,36.82,81424.71,0.5,0.94299,9e-05,3.8493]
[1778518966594,36.82,81424.71,0.5,0.94299,9e-05,3.8493]
[1778518966659,36.81,81423.35,0.5,0.94288,9e-05,3.85502]
[1778518967861,36.81,81423.35,0.5,0.94288,9e-05,3.85502]
[1778518967923,36.81,81420.79,0.5,0.94266,9e-05,3.8666]
[1778518968448,36.81,81417.79,0.5,0.9424,9e-05,3.88034]
[1778518970462,36.74,81419.73,0.5,0.94293,9e-05,3.85251]
[1778518973169,36.73,81420.33,0.5,0.943,9e-05,3.8487]
[1778518974929,36.72,81428.53,0.5,0.9438,9e-05,3.80623]
[1778518976511,36.72,81427.03,0.5,0.9437,9e-05,3.81188]
[1778518978525,36.71,81428.43,0.5,0.94385,9e-05,3.80348]
[1778518980072,36.71,81428.43,0.5,0.94385,9e-05,3.80348]
[1778518980074,36.71,81432.28,0.5,0.94422,9e-05,3.78406]
[1778518981316,36.71,81432.28,0.5,0.94422,9e-05,3.78406]
[1778518981387,36.7,81431.33,0.5,0.94416,9e-05,3.78711]
[1778518981718,36.7,81431.33,0.5,0.94416,9e-05,3.78711]
[1778518981811,36.7,81431.33,0.5,0.94416,9e-05,3.78711]
[1778518981991,36.7,81431.33,0.5,0.94416,9e-05,3.78711]
[1778518982039,36.7,81431.33,0.5,0.94416,9e-05,3.78711]
[1778518982059,36.7,81431.33,0.5,0.94416,9e-05,3.78711]
[1778518982070,36.7,81431.33,0.5,0.94416,9e-05,3.78711]
[1778518982379,36.7,81431.33,0.5,0.94416,9e-05,3.78711]
[1778518982160,36.7,81431.18,0.5,0.94415,9e-05,3.78783]
[1778518982553,36.7,81440.0,0.5,0.94496,9e-05,3.74458]
[1778518983961,36.7,81440.0,0.5,0.94496,9e-05,3.74458]
[1778518984053,36.7,81442.75,0.5,0.94522,9e-05,3.73069]
[1778518984567,36.69,81448.03,0.5,0.94571,9e-05,3.70477]
[1778518985574,36.69,81443.64,0.5,0.94533,9e-05,3.7251]
[1778518986853,36.69,81434.23,0.5,0.94449,9e-05,3.76962]
[1778518987714,36.68,81434.09,0.5,0.94449,9e-05,3.76955]
[1778518989052,36.68,81439.29,0.5,0.94498,9e-05,3.74378]
[1778518989602,36.68,81435.01,0.5,0.9446,9e-05,3.76366]
[1778518990609,36.68,81438.5,0.5,0.94493,9e-05,3.74613]
[1778518992623,36.67,81444.79,0.5,0.94552,9e-05,3.71457]
[1778518994413,36.67,81444.79,0.5,0.94552,9e-05,3.71457]
[1778518993630,36.67,81446.22,0.5,0.94566,9e-05,3.70707]
[1778518994816,36.67,81454.9,0.5,0.94645,9e-05,3.66511]
[1778518998187,36.66,81458.56,0.5,0.9468,9e-05,3.646]
[1778518998946,36.66,81464.46,0.5,0.94733,9e-05,3.61761]
[1778518999672,36.65,81468.1,0.5,0.94766,9e-05,3.59998]
[1778519000679,36.65,81462.93,0.5,0.94721,9e-05,3.62378]
[1778519002378,36.65,81461.81,0.5,0.94714,9e-05,3.62797]
[1778519002693,36.65,81463.32,0.5,0.94727,9e-05,3.62086]
[1778519003700,36.65,81464.69,0.5,0.9474,9e-05,3.61387]
[1778519005063,36.65,81464.69,0.5,0.9474,9e-05,3.61387]
[1778519005321,36.65,81464.69,0.5,0.9474,9e-05,3.61387]
[1778519005347,36.64,81464.93,0.5,0.94743,9e-05,3.61221]
[1778519006700,36.64,81464.98,0.5,0.94744,9e-05,3.61145]
[1778519006752,36.64,81464.98,0.5,0.94744,9e-05,3.61145]
[1778519006807,36.64,81464.98,0.5,0.94744,9e-05,3.61145]
[1778519006849,36.64,81464.98,0.5,0.94744,9e-05,3.61145]
[1778519007058,36.64,81464.98,0.5,0.94744,9e-05,3.61145]
[1778519007070,36.64,81464.98,0.5,0.94744,9e-05,3.61145]
[1778519007103,36.64,81464.98,0.5,0.94744,9e-05,3.61145]
[1778519007152,36.64,81465.21,0.5,0.94747,9e-05,3.60983]
[1778519008060,36.64,81465.21,0.5,0.94747,9e-05,3.60983]
[1778519008110,36.64,81466.6,0.5,0.9476,9e-05,3.60277]
[1778519009370,36.64,81466.6,0.5,0.9476,9e-05,3.60277]
[1778519009396,36.63,81468.46,0.5,0.94778,9e-05,3.59302]
[1778519014162,36.63,81469.13,0.5,0.94796,9e-05,3.58112]
[1778519014188,36.63,81470.75,0.5,0.94811,9e-05,3.57305]
[1778519015413,36.62,81474.35,0.5,0.94844,9e-05,3.55532]
[1778519015788,36.62,81472.93,0.5,0.94832,9e-05,3.56194]
[1778519017804,36.62,81471.1,0.5,0.94818,9e-05,3.56955]
[1778519018811,36.62,81464.92,0.5,0.94765,9e-05,3.59801]
[1778519019971,36.61,81462.67,0.5,0.94747,9e-05,3.60806]
[1778519021832,36.61,81464.0,0.5,0.9476,9e-05,3.60072]
[1778519026286,36.61,81464.0,0.5,0.94762,9e-05,3.59966]
[1778519026292,36.6,81468.15,0.5,0.948,9e-05,3.57914]
[1778519026867,36.6,81471.1,0.5,0.94826,9e-05,3.56485]
[1778519027874,36.6,81469.8,0.5,0.94816,9e-05,3.57045]
[1778519032909,36.59,81474.14,0.5,0.94858,9e-05,3.54782]
[1778519034923,36.59,81475.29,0.5,0.94869,9e-05,3.54158]
[1778519036937,36.58,81467.26,0.5,0.94802,9e-05,3.57821]
[1778519037944,36.58,81464.85,0.5,0.94782,9e-05,3.58902]
[1778519038951,36.58,81463.19,0.5,0.94768,9e-05,3.59631]
[1778519041972,36.58,81461.98,0.5,0.94759,9e-05,3.60111]
[1778519044993,36.57,81458.65,0.5,0.94731,9e-05,3.61659]
[1778519046000,36.57,81453.06,0.5,0.94681,9e-05,3.64316]
[1778519050028,36.58,81454.8,0.5,0.94696,9e-05,3.63528]
[1778519051035,36.58,81459.22,0.5,0.94734,9e-05,3.61452]
[1778519052042,36.58,81464.2,0.5,0.94778,9e-05,3.59123]
[1778519055063,36.57,81469.12,0.5,0.94822,9e-05,3.56736]
[1778519056070,36.57,81470.45,0.5,0.94834,9e-05,3.56068]
[1778519057077,36.57,81475.16,0.5,0.94875,9e-05,3.53827]
[1778519058084,36.57,81476.48,0.5,0.94887,9e-05,3.53172]
[1778519059091,36.57,81478.5,0.5,0.94905,9e-05,3.52193]
[1778519060098,36.57,81481.87,0.5,0.94934,8e-05,3.50593]
[1778519061105,36.56,81484.62,0.5,0.94958,8e-05,3.49285]
[1778519062112,36.56,81490.62,0.5,0.95009,8e-05,3.46488]
[1778519062712,36.56,81490.62,0.5,0.95009,8e-05,3.46488]
[1778519067147,36.56,81496.89,0.5,0.95064,8e-05,3.43471]
[1778519068154,36.56,81498.24,0.5,0.95076,8e-05,3.42829]
[1778519070168,36.55,81499.98,0.5,0.95091,8e-05,3.41988]
[1778519071175,36.55,81502.99,0.5,0.95126,8e-05,3.3989]
[1778519072182,36.55,81501.79,0.5,0.95116,8e-05,3.40414]
[1778519073369,36.55,81484.94,0.5,0.94976,8e-05,3.48106]
[1778519074196,36.55,81480.11,0.5,0.94936,8e-05,3.50304]
[1778519074627,36.55,81480.11,0.5,0.94936,8e-05,3.50304]
[1778519076213,36.55,81477.59,0.5,0.94916,9e-05,3.51399]
[1778519080088,36.54,81477.59,0.5,0.94918,9e-05,3.51286]
[1778519080241,36.54,81474.03,0.5,0.94888,9e-05,3.52901]
[1778519081549,36.54,81473.71,0.5,0.94886,9e-05,3.5301]
[1778519081562,36.54,81473.71,0.5,0.94886,9e-05,3.5301]
[1778519081628,36.54,81473.71,0.5,0.94887,9e-05,3.5297]
[1778519083262,36.54,81476.86,0.5,0.94915,9e-05,3.51467]
[1778519084269,36.54,81481.92,0.5,0.94958,8e-05,3.49087]
[1778519085276,36.53,81486.25,0.5,0.94995,8e-05,3.47057]
[1778519087290,36.53,81490.92,0.5,0.95036,8e-05,3.44852]
[1778519088297,36.53,81494.39,0.5,0.95065,8e-05,3.43234]
[1778519089304,36.53,81495.52,0.5,0.95075,8e-05,3.42691]
[1778519091318,36.53,81493.87,0.5,0.95062,8e-05,3.43399]
[1778519092716,36.53,81494.09,0.5,0.95064,8e-05,3.43275]
[1778519097755,36.52,81494.55,0.5,0.9507,8e-05,3.42969]
[1778519101388,36.52,81498.98,0.5,0.95108,8e-05,3.40831]
[1778519102395,36.52,81497.69,0.5,0.95098,8e-05,3.41395]
[1778519107430,36.51,81497.43,0.5,0.95098,8e-05,3.41408]
[1778519109444,36.51,81503.43,0.5,0.95148,8e-05,3.38638]
[1778519109860,36.51,81503.43,0.5,0.95148,8e-05,3.38638]
[1778519110451,36.51,81506.78,0.5,0.95176,8e-05,3.371]
[1778519111458,36.51,81511.23,0.5,0.95213,8e-05,3.3506]
[1778519113472,36.51,81512.5,0.5,0.95223,8e-05,3.34466]
[1778519115487,36.51,81511.3,0.5,0.95214,8e-05,3.34985]
[1778519115869,36.51,81511.3,0.5,0.95214,8e-05,3.34985]
[1778519118508,36.51,81517.3,0.5,0.95263,8e-05,3.32257]
[1778519119515,36.51,81512.4,0.5,0.95224,8e-05,3.3445]
[1778519120522,36.51,81503.3,0.5,0.9515,8e-05,3.3855]
[1778519121530,36.51,81503.12,0.5,0.95149,8e-05,3.38615]
[1778519121921,36.51,81503.12,0.5,0.95149,8e-05,3.38615]
[1778519123543,36.5,81507.44,0.5,0.95184,8e-05,3.36625]
[1778519124550,36.5,81508.97,0.5,0.95197,8e-05,3.35921]
[1778519126564,36.5,81510.29,0.5,0.95208,8e-05,3.35301]
[1778519130075,36.5,81510.55,0.5,0.95211,8e-05,3.35161]
[1778519130300,36.5,81508.76,0.5,0.95197,8e-05,3.35956]
[1778519131316,36.5,81508.76,0.5,0.95197,8e-05,3.35956]
[1778519131412,36.5,81508.81,0.5,0.95206,8e-05,3.35218]
[1778519131594,36.5,81508.81,0.5,0.95206,8e-05,3.35218]
[1778519131809,36.5,81508.81,0.5,0.95206,8e-05,3.35218]
[1778519131851,36.5,81509.6,0.5,0.95213,8e-05,3.3485]
[1778519135509,36.5,81507.53,0.5,0.95197,8e-05,3.35738]
[1778519135627,36.5,81504.38,0.5,0.95171,8e-05,3.37162]
[1778519140165,36.5,81504.13,0.5,0.9517,8e-05,3.37231]
[1778519141467,36.5,81503.7,0.5,0.95167,8e-05,3.37411]
[1778519141560,36.5,81506.35,0.5,0.95189,8e-05,3.36186]
[1778519143320,36.5,81506.59,0.5,0.95191,8e-05,3.36077]
[1778519143472,36.5,81506.59,0.5,0.95191,8e-05,3.36077]
[1778519143566,36.5,81506.59,0.5,0.95191,8e-05,3.36077]
[1778519143381,36.49,81506.44,0.5,0.9519,8e-05,3.36133]
[1778519143683,36.49,81502.11,0.5,0.95155,8e-05,3.3808]
[1778519145448,36.49,81502.11,0.5,0.95155,8e-05,3.3808]
[1778519145484,36.49,81499.98,0.5,0.95137,8e-05,3.39031]
[1778519145697,36.49,81492.6,0.5,0.95077,8e-05,3.42377]
[1778519146983,36.49,81492.6,0.5,0.95077,8e-05,3.42377]
[1778519147121,36.49,81489.1,0.5,0.95048,8e-05,3.43957]
[1778519147711,36.49,81484.02,0.5,0.95006,8e-05,3.46266]
[1778519149481,36.49,81481.93,0.5,0.94989,8e-05,3.472]
[1778519149732,36.49,81483.57,0.5,0.95003,8e-05,3.46415]
[1778519150733,36.49,81495.11,0.5,0.951,8e-05,3.41098]
[1778519151741,36.49,81493.35,0.5,0.95086,8e-05,3.41881]
[1778519152748,36.49,81489.83,0.5,0.95057,8e-05,3.4347]
[1778519155188,36.48,81488.53,0.5,0.95047,8e-05,3.44019]
[1778519155769,36.48,81482.62,0.5,0.94998,8e-05,3.46711]
[1778519156776,36.48,81488.46,0.5,0.95047,8e-05,3.43998]
[1778519161466,36.48,81487.98,0.5,0.95045,8e-05,3.44144]
[1778519163473,36.48,81487.63,0.5,0.95043,8e-05,3.44256]
[1778519163566,36.48,81487.63,0.5,0.95043,8e-05,3.44256]
[1778519163496,36.48,81488.75,0.5,0.95052,8e-05,3.43718]
[1778519163828,36.48,81483.9,0.5,0.95012,8e-05,3.45922]
[1778519164835,36.47,81476.87,0.5,0.94953,8e-05,3.4914]
[1778519166849,36.47,81473.78,0.5,0.94928,9e-05,3.50508]
[1778519168213,36.47,81472.37,0.5,0.94917,9e-05,3.51128]
[1778519168864,36.47,81469.15,0.5,0.94888,9e-05,3.52707]
[1778519169870,36.48,81466.85,0.5,0.94867,9e-05,3.53858]
[1778519171518,36.48,81466.85,0.5,0.94867,9e-05,3.53858]
[1778519171556,36.48,81461.75,0.5,0.94821,9e-05,3.5632]
[1778519171884,36.48,81455.1,0.5,0.94762,9e-05,3.59519]
[1778519173154,36.48,81451.1,0.5,0.94726,9e-05,3.61474]
[1778519173902,36.49,81431.59,0.5,0.94551,9e-05,3.7084]
[1778519174910,36.49,81430.05,0.5,0.94536,9e-05,3.71629]
[1778519176924,36.49,81426.78,0.5,0.94505,9e-05,3.73298]
[1778519177930,36.49,81417.45,0.5,0.94419,9e-05,3.7786]
[1778519178937,36.5,81416.84,0.5,0.94413,9e-05,3.78194]
[1778519179944,36.5,81416.84,0.5,0.94413,9e-05,3.78194]
[1778519180060,36.5,81416.84,0.5,0.94413,9e-05,3.78194]
[1778519180203,36.5,81416.84,0.5,0.94413,9e-05,3.78194]
[1778519180280,36.5,81410.62,0.5,0.94356,9e-05,3.81215]
[1778519181063,36.5,81410.62,0.5,0.94356,9e-05,3.81215]
[1778519181113,36.5,81406.05,0.5,0.94313,9e-05,3.83437]
[1778519181958,36.49,81407.88,0.5,0.94331,9e-05,3.82522]
[1778519183972,36.49,81405.75,0.5,0.94312,9e-05,3.83531]
[1778519185568,36.49,81397.06,0.5,0.94231,9e-05,3.87761]
[1778519185986,36.49,81398.52,0.5,0.94245,9e-05,3.87041]
[1778519186993,36.49,81401.41,0.5,0.94272,9e-05,3.85593]
[1778519188000,36.49,81400.21,0.5,0.94262,9e-05,3.86161]
[1778519192028,36.49,81403.89,0.5,0.94308,9e-05,3.83514]
[1778519195049,36.48,81402.73,0.5,0.94298,9e-05,3.84026]
[1778519196056,36.48,81401.45,0.5,0.94286,9e-05,3.84635]
[1778519197063,36.48,81400.03,0.5,0.94273,9e-05,3.85313]
[1778519198070,36.48,81398.33,0.5,0.94258,9e-05,3.86128]
[1778519200468,36.48,81396.46,0.5,0.94241,9e-05,3.87003]
[1778519202098,36.48,81399.79,0.5,0.94273,9e-05,3.85313]
[1778519204112,36.48,81401.26,0.5,0.94288,9e-05,3.84547]
[1778519205119,36.48,81403.04,0.5,0.94305,9e-05,3.83652]
[1778519206126,36.47,81407.78,0.5,0.9435,9e-05,3.81311]
[1778519207133,36.47,81410.99,0.5,0.9438,9e-05,3.79728]
[1778519210154,36.47,81412.77,0.5,0.94397,9e-05,3.78822]
[1778519211161,36.47,81414.7,0.5,0.94415,9e-05,3.77872]
[1778519212228,36.47,81423.61,0.5,0.94496,9e-05,3.73543]
[1778519213175,36.47,81421.34,0.5,0.94475,9e-05,3.74685]
[1778519214182,36.48,81417.77,0.5,0.94441,9e-05,3.76458]
[1778519215190,36.47,81416.76,0.5,0.94432,9e-05,3.76941]
[1778519220070,36.47,81416.91,0.5,0.94434,9e-05,3.76836]
[1778519220601,36.47,81416.91,0.5,0.94434,9e-05,3.76836]
[1778519221231,36.47,81408.66,0.5,0.94359,9e-05,3.80839]
[1778519222461,36.47,81414.78,0.5,0.94415,9e-05,3.77841]
[1778519222916,36.47,81414.78,0.5,0.94415,9e-05,3.77841]
[1778519222970,36.47,81414.78,0.5,0.94415,9e-05,3.77841]
[1778519223058,36.47,81414.78,0.5,0.94415,9e-05,3.77841]
[1778519223245,36.47,81414.98,0.5,0.94417,9e-05,3.77734]
[1778519224252,36.47,81413.2,0.5,0.94401,9e-05,3.78591]
[1778519225110,36.47,81413.2,0.5,0.94401,9e-05,3.78591]
[1778519226266,36.47,81411.6,0.5,0.94387,9e-05,3.79349]
[1778519226727,36.47,81411.6,0.5,0.94387,9e-05,3.79349]
[1778519226811,36.47,81411.6,0.5,0.94387,9e-05,3.79349]
[1778519227273,36.47,81404.35,0.5,0.9432,9e-05,3.82882]
[1778519228280,36.47,81402.76,0.5,0.94305,9e-05,3.83644]
[1778519230294,36.47,81407.9,0.5,0.94354,9e-05,3.81088]
[1778519231301,36.47,81405.87,0.5,0.94335,9e-05,3.82067]
[1778519232583,36.47,81404.19,0.5,0.9432,9e-05,3.82874]
[1778519233315,36.47,81403.01,0.5,0.94309,9e-05,3.83435]
[1778519234322,36.47,81401.67,0.5,0.94297,9e-05,3.84075]
[1778519239357,36.46,81399.43,0.5,0.94278,9e-05,3.85078]
[1778519242378,36.46,81398.07,0.5,0.94266,9e-05,3.85683]
[1778519245399,36.46,81401.76,0.5,0.94302,9e-05,3.83802]
[1778519246406,36.46,81397.49,0.5,0.94262,9e-05,3.85884]
[1778519249438,36.45,81396.01,0.5,0.9425,9e-05,3.86546]
[1778519250443,36.45,81390.67,0.5,0.942,9e-05,3.89163]
[1778519251450,36.45,81389.48,0.5,0.94199,9e-05,3.88973]
[1778519255478,36.45,81387.56,0.5,0.94183,0.0001,3.89813]
[1778519256485,36.45,81384.81,0.5,0.94157,0.0001,3.91151]
[1778519258499,36.44,81383.01,0.5,0.94141,0.0001,3.91986]
[1778519260513,36.44,81385.51,0.5,0.94166,0.0001,3.90678]
[1778519261520,36.44,81388.22,0.5,0.94193,0.0001,3.89301]
[1778519266556,36.43,81388.29,0.5,0.94196,0.0001,3.89121]
[1778519270584,36.43,81390.04,0.5,0.94215,9e-05,3.88138]
[1778519271591,36.43,81394.31,0.5,0.94256,9e-05,3.85999]
[1778519276633,36.42,81395.79,0.5,0.94272,9e-05,3.85148]
[1778519277637,36.42,81399.98,0.5,0.94312,9e-05,3.83064]
[1778519278644,36.42,81406.17,0.5,0.9437,9e-05,3.80008]
[1778519279651,36.42,81403.45,0.5,0.94345,9e-05,3.8132]
[1778519280658,36.42,81400.01,0.5,0.94313,9e-05,3.82994]
[1778519281665,36.42,81394.3,0.5,0.9426,9e-05,3.85771]
[1778519283679,36.42,81396.37,0.5,0.94281,9e-05,3.84705]
[1778519288715,36.41,81396.25,0.5,0.94281,9e-05,3.84657]
[1778519293750,36.41,81395.75,0.5,0.94279,9e-05,3.84798]
[1778519296484,36.41,81394.87,0.5,0.94271,9e-05,3.8521]
[1778519297320,36.41,81394.87,0.5,0.94271,9e-05,3.85189]
[1778519297388,36.41,81394.87,0.5,0.94271,9e-05,3.85189]
[1778519297440,36.41,81394.87,0.5,0.94271,9e-05,3.85189]
[1778519297565,36.41,81394.87,0.5,0.94271,9e-05,3.85189]
[1778519297660,36.41,81395.64,0.5,0.94279,9e-05,3.84788]
[1778519298785,36.41,81398.79,0.5,0.94309,9e-05,3.83196]
[1778519300659,36.41,81396.67,0.5,0.9429,9e-05,3.84221]
[1778519301439,36.41,81396.67,0.5,0.9429,9e-05,3.84221]
[1778519301515,36.4,81392.9,0.5,0.94255,9e-05,3.8606]
[1778519307262,36.4,81391.99,0.5,0.94248,9e-05,3.86394]
[1778519310869,36.4,81388.29,0.5,0.94215,9e-05,3.88107]
[1778519311876,36.39,81386.29,0.5,0.94207,0.0001,3.88321]
[1778519312883,36.39,81385.11,0.5,0.94196,0.0001,3.88879]
[1778519314897,36.39,81386.28,0.5,0.94209,0.0001,3.88243]
[1778519319935,36.39,81386.43,0.5,0.94212,9e-05,3.88036]
[1778519321949,36.38,81384.21,0.5,0.94192,0.0001,3.89083]
[1778519322956,36.38,81380.51,0.5,0.94158,0.0001,3.90895]
[1778519323963,36.38,81377.93,0.5,0.94133,0.0001,3.9215]
[1778519328998,36.38,81383.3,0.5,0.94188,0.0001,3.89313]
[1778519330008,36.37,81385.63,0.5,0.94211,0.0001,3.88128]
[1778519331012,36.37,81388.28,0.5,0.94236,9e-05,3.86788]
[1778519332019,36.37,81391.82,0.5,0.9427,9e-05,3.85013]
[1778519337054,36.37,81390.42,0.5,0.94259,9e-05,3.85598]
[1778519340077,36.37,81383.83,0.5,0.94198,0.0001,3.88798]
[1778519344105,36.36,81382.61,0.5,0.94188,0.0001,3.89296]
[1778519345112,36.36,81384.18,0.5,0.94204,0.0001,3.88488]
[1778519349156,36.36,81381.52,0.5,0.9418,0.0001,3.89701]
[1778519350148,36.36,81366.7,0.5,0.94038,0.0001,3.97087]
[1778519351155,36.35,81364.64,0.5,0.94019,0.0001,3.98083]
[1778519356190,36.35,81362.69,0.5,0.94004,0.0001,3.98854]
[1778519357197,36.34,81359.27,0.5,0.93971,0.0001,4.00538]
[1778519359211,36.34,81348.61,0.5,0.93868,0.0001,4.05858]
[1778519360218,36.34,81346.98,0.5,0.93852,0.0001,4.06635]
[1778519361225,36.34,81349.0,0.5,0.93874,0.0001,4.0555]
[1778519364246,36.33,81354.29,0.5,0.93929,0.0001,4.027]
[1778519369281,36.32,81354.25,0.5,0.93933,0.0001,4.02481]
[1778519371295,36.32,81356.86,0.5,0.93971,0.0001,4.00303]
[1778519372302,36.32,81358.48,0.5,0.93988,0.0001,3.99439]
[1778519373309,36.32,81363.13,0.5,0.94034,0.0001,3.9705]
[1778519374316,36.31,81372.74,0.5,0.94128,0.0001,3.92188]
[1778519375323,36.31,81382.47,0.5,0.94222,0.0001,3.87309]
[1778519376330,36.31,81391.58,0.5,0.94308,9e-05,3.82779]
[1778519377337,36.31,81394.67,0.5,0.94337,9e-05,3.81289]
[1778519379351,36.31,81397.67,0.5,0.94367,9e-05,3.7972]
[1778519384386,36.3,81398.58,0.5,0.9438,9e-05,3.79021]
[1778519385393,36.3,81400.04,0.5,0.94395,9e-05,3.78227]
[1778519386400,36.29,81404.08,0.5,0.94434,9e-05,3.76175]
[1778519387407,36.29,81407.14,0.5,0.94463,9e-05,3.74609]
[1778519388414,36.29,81408.95,0.5,0.94481,9e-05,3.73657]
[1778519393453,36.27,81408.76,0.5,0.94486,9e-05,3.734]
[1778519394460,36.27,81410.27,0.5,0.94501,9e-05,3.72597]
[1778519395467,36.27,81415.33,0.5,0.94549,9e-05,3.70077]
[1778519398488,36.26,81411.39,0.5,0.94516,9e-05,3.71792]
[1778519399495,36.26,81404.93,0.5,0.94458,9e-05,3.74866]
[1778519404530,36.26,81404.21,0.5,0.94452,9e-05,3.75204]
[1778519406544,36.26,81408.84,0.5,0.94495,9e-05,3.72944]
[1778519411579,36.26,81406.38,0.5,0.94472,9e-05,3.74146]
[1778519412586,36.26,81402.35,0.5,0.94435,9e-05,3.76111]
[1778519413593,36.26,81400.6,0.5,0.94419,9e-05,3.76963]
[1778519414600,36.26,81390.42,0.5,0.94324,9e-05,3.81957]
[1778519415607,36.26,81384.61,0.5,0.94269,9e-05,3.84815]
[1778519418628,36.26,81386.78,0.5,0.94291,9e-05,3.83688]
[1778519420642,36.25,81388.76,0.5,0.9431,9e-05,3.82678]
[1778519421649,36.25,81391.17,0.5,0.94333,9e-05,3.81475]
[1778519422656,36.25,81386.73,0.5,0.94291,9e-05,3.83652]
[1778519427691,36.29,81386.96,0.5,0.94277,9e-05,3.8441]
[1778519430712,36.32,81389.6,0.5,0.94286,9e-05,3.83953]
[1778519434740,36.35,81391.87,0.5,0.94301,9e-05,3.82953]
[1778519435747,36.35,81393.18,0.5,0.94313,9e-05,3.82337]
[1778519436754,36.35,81391.53,0.5,0.94297,9e-05,3.83179]
[1778519437845,36.36,81389.97,0.5,0.94281,9e-05,3.84009]
[1778519439775,36.36,81392.43,0.5,0.94304,9e-05,3.82824]
[1778519440782,36.36,81405.77,0.5,0.94427,9e-05,3.76315]
[1778519441789,36.36,81409.05,0.5,0.94458,9e-05,3.747]
[1778519442796,36.36,81407.41,0.5,0.94443,9e-05,3.75491]
[1778519443803,36.36,81409.69,0.5,0.94464,9e-05,3.74377]
[1778519444810,36.36,81411.98,0.5,0.94485,9e-05,3.73259]
[1778519447682,36.36,81412.0,0.5,0.94485,9e-05,3.73243]
[1778519447831,36.36,81414.55,0.5,0.94509,9e-05,3.72005]
[1778519448838,36.36,81417.57,0.5,0.94536,9e-05,3.70543]
[1778519450916,36.35,81420.26,0.5,0.94562,9e-05,3.6918]
[1778519452392,36.35,81430.14,0.5,0.94652,9e-05,3.64377]
[1778519452927,36.35,81429.8,0.5,0.9465,9e-05,3.64484]
[1778519454665,36.35,81429.8,0.5,0.9465,9e-05,3.64484]
[1778519455316,36.35,81429.91,0.5,0.94652,9e-05,3.64375]
[1778519455372,36.35,81436.67,0.5,0.94713,9e-05,3.61096]
[1778519456810,36.35,81436.67,0.5,0.94713,9e-05,3.61096]
[1778519456894,36.34,81436.45,0.5,0.94713,9e-05,3.61099]
[1778519456956,36.34,81440.1,0.5,0.94745,9e-05,3.59366]
[1778519459310,36.34,81439.99,0.5,0.94745,9e-05,3.5937]
[1778519459337,36.34,81439.99,0.5,0.94745,9e-05,3.5937]
[1778519459561,36.34,81439.99,0.5,0.94745,9e-05,3.5937]
[1778519459611,36.34,81434.79,0.5,0.947,9e-05,3.61793]
[1778519461379,36.34,81434.52,0.5,0.94699,9e-05,3.61869]
[1778519461465,36.34,81434.52,0.5,0.94699,9e-05,3.61869]
[1778519461563,36.34,81434.52,0.5,0.94699,9e-05,3.61869]
[1778519461578,36.34,81434.52,0.5,0.94699,9e-05,3.61869]
[1778519461811,36.34,81434.52,0.5,0.94699,9e-05,3.61869]
[1778519461816,36.34,81434.52,0.5,0.94699,9e-05,3.61869]
[1778519461679,36.33,81436.97,0.5,0.94721,9e-05,3.60652]
[1778519461994,36.33,81435.41,0.5,0.94708,9e-05,3.61345]
[1778519463934,36.33,81434.84,0.5,0.94704,9e-05,3.61565]
[1778519464075,36.33,81434.84,0.5,0.94704,9e-05,3.61565]
[1778519464811,36.33,81434.84,0.5,0.94704,9e-05,3.61565]
[1778519464451,36.33,81438.97,0.5,0.94742,9e-05,3.59552]
[1778519466022,36.32,81440.58,0.5,0.94758,9e-05,3.58693]
[1778519467414,36.32,81442.04,0.5,0.94771,9e-05,3.57955]
[1778519471057,36.32,81446.23,0.5,0.94811,9e-05,3.55798]
[1778519472064,36.31,81450.24,0.5,0.94847,9e-05,3.53869]
[1778519474078,36.31,81454.83,0.5,0.94888,9e-05,3.5164]
[1778519476092,36.31,81456.26,0.5,0.94902,9e-05,3.50902]
[1778519477662,36.31,81458.28,0.5,0.9492,9e-05,3.49924]
[1778519479191,36.3,81466.71,0.5,0.94993,8e-05,3.45939]
[1778519480120,36.3,81464.55,0.5,0.94975,9e-05,3.46915]
[1778519481127,36.3,81459.16,0.5,0.9493,9e-05,3.49395]
[1778519482134,36.3,81457.76,0.5,0.94918,9e-05,3.50016]
[1778519485157,36.3,81456.1,0.5,0.94906,9e-05,3.50693]
[1778519486163,36.3,81459.28,0.5,0.94934,9e-05,3.49174]
[1778519487170,36.29,81462.48,0.5,0.94961,9e-05,3.47653]
[1778519488177,36.29,81465.21,0.5,0.94985,9e-05,3.46356]
[1778519492205,36.29,81469.06,0.5,0.95029,8e-05,3.43748]
[1778519493212,36.29,81470.04,0.5,0.95038,8e-05,3.43271]
[1778519500261,36.28,81470.07,0.5,0.95041,8e-05,3.43096]
[1778519505296,36.28,81474.78,0.5,0.95083,8e-05,3.4081]
[1778519506303,36.28,81478.62,0.5,0.95115,8e-05,3.39028]
[1778519511338,36.27,81478.22,0.5,0.95114,8e-05,3.39126]
[1778519512346,36.27,81476.92,0.5,0.95103,8e-05,3.39704]
[1778519514742,36.27,81480.32,0.5,0.95132,8e-05,3.38112]
[1778519515366,36.27,81479.16,0.5,0.95123,8e-05,3.38627]
[1778519517380,36.27,81478.2,0.5,0.95115,8e-05,3.39033]
[1778519521408,36.27,81479.43,0.5,0.95127,8e-05,3.384]
[1778519526443,36.26,81479.21,0.5,0.95127,8e-05,3.38415]
[1778519528458,36.26,81475.11,0.5,0.95093,8e-05,3.4026]
[1778519529464,36.26,81462.38,0.5,0.94986,9e-05,3.46118]
[1778519530471,36.26,81457.68,0.5,0.94946,9e-05,3.48274]
[1778519531586,36.26,81457.68,0.5,0.94946,9e-05,3.48274]
[1778519532485,36.26,81459.26,0.5,0.94961,9e-05,3.47472]
[1778519533313,36.26,81459.26,0.5,0.94961,9e-05,3.47472]
[1778519533516,36.26,81459.26,0.5,0.94961,9e-05,3.47472]
[1778519533569,36.26,81459.26,0.5,0.94961,9e-05,3.47472]
[1778519533668,36.26,81459.22,0.5,0.94961,9e-05,3.47459]
[1778519535367,36.25,81458.74,0.5,0.94958,9e-05,3.4765]
[1778519535506,36.25,81460.1,0.5,0.9497,9e-05,3.46985]
[1778519536513,36.25,81461.2,0.5,0.9498,9e-05,3.46443]
[1778519537821,36.25,81461.2,0.5,0.9498,9e-05,3.46443]
[1778519537873,36.25,81461.2,0.5,0.9498,9e-05,3.46443]
[1778519538527,36.25,81459.28,0.5,0.94965,9e-05,3.47275]
[1778519540175,36.25,81459.03,0.5,0.94963,9e-05,3.4736]
[1778519540541,36.25,81460.34,0.5,0.94975,9e-05,3.46719]
[1778519541998,36.25,81460.88,0.5,0.9498,9e-05,3.46437]
[1778519542061,36.25,81460.88,0.5,0.9498,9e-05,3.46437]
[1778519542556,36.25,81460.88,0.5,0.9498,9e-05,3.46437]
[1778519544301,36.24,81460.9,0.5,0.94981,9e-05,3.46368]
[1778519545576,36.24,81465.55,0.5,0.95022,8e-05,3.44153]
[1778519547889,36.24,81466.18,0.5,0.95028,8e-05,3.43835]
[1778519547978,36.24,81456.35,0.5,0.94945,9e-05,3.48342]
[1778519548597,36.24,81441.68,0.5,0.94818,9e-05,3.55227]
[1778519549604,36.24,81441.6,0.5,0.94818,9e-05,3.55221]
[1778519550611,36.23,81451.75,0.5,0.94907,9e-05,3.50404]
[1778519551618,36.23,81449.18,0.5,0.94895,9e-05,3.50851]
[1778519552625,36.23,81447.51,0.5,0.94881,9e-05,3.51597]
[1778519556776,36.23,81436.47,0.5,0.94788,9e-05,3.56653]
[1778519557774,36.22,81435.74,0.5,0.94782,9e-05,3.56954]
[1778519558667,36.22,81437.92,0.5,0.94802,9e-05,3.55876]
[1778519559674,36.22,81436.65,0.5,0.94792,9e-05,3.56433]
[1778519560681,36.22,81430.95,0.5,0.94742,9e-05,3.59095]
[1778519561688,36.22,81428.85,0.5,0.94724,9e-05,3.60046]
[1778519563702,36.21,81427.59,0.5,0.94715,9e-05,3.60547]
[1778519566723,36.21,81420.7,0.5,0.94654,9e-05,3.63829]
[1778519567730,36.21,81419.02,0.5,0.94638,9e-05,3.64648]
[1778519570153,36.21,81419.7,0.5,0.94645,9e-05,3.64277]
[1778519570751,36.21,81416.57,0.5,0.94617,9e-05,3.65795]
[1778519571564,36.21,81416.57,0.5,0.94617,9e-05,3.65795]
[1778519571758,36.21,81413.99,0.5,0.94593,9e-05,3.67048]
[1778519572831,36.21,81413.99,0.5,0.94593,9e-05,3.67048]
[1778519572999,36.21,81413.99,0.5,0.94593,9e-05,3.67048]
[1778519573008,36.21,81413.25,0.5,0.94586,9e-05,3.67421]
[1778519573684,36.21,81413.25,0.5,0.94586,9e-05,3.67421]
[1778519573811,36.21,81413.25,0.5,0.94586,9e-05,3.67421]
[1778519575303,36.21,81414.49,0.5,0.94597,9e-05,3.66831]
[1778519576380,36.21,81414.66,0.5,0.94599,9e-05,3.66758]
[1778519576793,36.21,81420.16,0.5,0.94648,9e-05,3.64121]
[1778519577800,36.21,81423.92,0.5,0.94682,9e-05,3.62331]
[1778519578807,36.22,81425.22,0.5,0.94693,9e-05,3.61725]
[1778519579814,36.22,81427.19,0.5,0.9471,9e-05,3.60801]
[1778519580821,36.21,81428.54,0.5,0.94723,9e-05,3.60106]
[1778519581828,36.21,81429.65,0.5,0.94734,9e-05,3.59527]
[1778519582835,36.21,81440.23,0.5,0.94828,9e-05,3.54461]
[1778519583842,36.21,81442.23,0.5,0.94846,9e-05,3.53469]
[1778519584849,36.21,81446.51,0.5,0.94884,9e-05,3.51416]
[1778519586622,36.21,81447.08,0.5,0.9489,9e-05,3.5111]
[1778519586863,36.2,81452.38,0.5,0.94936,9e-05,3.48593]
[1778519587573,36.2,81452.38,0.5,0.94936,9e-05,3.48593]
[1778519587774,36.2,81452.38,0.5,0.94936,9e-05,3.48593]
[1778519587811,36.2,81452.38,0.5,0.94936,9e-05,3.48593]
[1778519587818,36.2,81452.38,0.5,0.94936,9e-05,3.48593]
[1778519587870,36.2,81456.39,0.5,0.94971,9e-05,3.46688]
[1778519589885,36.2,81459.32,0.5,0.94998,9e-05,3.45267]
[1778519590891,36.2,81457.66,0.5,0.94984,9e-05,3.46012]
[1778519593912,36.2,81462.87,0.5,0.9503,8e-05,3.43516]
[1778519594920,36.2,81464.92,0.5,0.95047,8e-05,3.42542]
[1778519595219,36.2,81464.92,0.5,0.95047,8e-05,3.42542]
[1778519596673,36.19,81464.79,0.5,0.95047,8e-05,3.42579]
[1778519596686,36.19,81464.79,0.5,0.95047,8e-05,3.42579]
[1778519596735,36.19,81464.79,0.5,0.95047,8e-05,3.42579]
[1778519596934,36.19,81464.49,0.5,0.95045,8e-05,3.42697]
[1778519597941,36.19,81465.8,0.5,0.95056,8e-05,3.42071]
[1778519600969,36.19,81471.13,0.5,0.95102,8e-05,3.39552]
[1778519601969,36.19,81479.42,0.5,0.95171,8e-05,3.35735]
[1778519603983,36.19,81479.26,0.5,0.9517,8e-05,3.35781]
[1778519609019,36.19,81478.99,0.5,0.95169,8e-05,3.35838]
[1778519614054,36.18,81480.5,0.5,0.95192,8e-05,3.34389]
[1778519615065,36.18,81478.87,0.5,0.95179,8e-05,3.35123]
[1778519618082,36.18,81481.93,0.5,0.95205,8e-05,3.33697]
[1778519622110,36.18,81483.46,0.5,0.95218,8e-05,3.32966]
[1778519623118,36.18,81484.92,0.5,0.9523,8e-05,3.32295]
[1778519626138,36.18,81488.47,0.5,0.9526,8e-05,3.30666]
[1778519628154,36.18,81489.79,0.5,0.9527,8e-05,3.30061]
[1778519629160,36.18,81486.57,0.5,0.95244,8e-05,3.31515]
[1778519634195,36.18,81493.37,0.5,0.953,8e-05,3.28416]
[1778519635202,36.18,81494.95,0.5,0.95313,8e-05,3.27706]
[1778519639230,36.18,81496.06,0.5,0.95322,8e-05,3.27216]
[1778519641244,36.18,81488.02,0.5,0.95256,8e-05,3.30847]
[1778519642886,36.18,81486.56,0.5,0.95244,8e-05,3.31506]
[1778519643503,36.18,81488.02,0.5,0.95256,8e-05,3.30842]
[1778519644265,36.18,81486.11,0.5,0.95241,8e-05,3.31705]
[1778519647286,36.18,81487.41,0.5,0.95252,8e-05,3.31106]
[1778519648293,36.18,81486.25,0.5,0.95242,8e-05,3.3163]
[1778519653328,36.18,81485.68,0.5,0.95238,8e-05,3.31874]
[1778519655342,36.18,81486.97,0.5,0.95248,8e-05,3.31283]
[1778519657356,36.18,81483.07,0.5,0.95216,8e-05,3.33049]
[1778519658363,36.18,81481.13,0.5,0.95201,8e-05,3.33927]
[1778519660378,36.18,81488.5,0.5,0.95261,8e-05,3.30571]
[1778519662391,36.18,81493.19,0.5,0.95299,8e-05,3.28454]
[1778519664405,36.18,81488.99,0.5,0.95265,8e-05,3.30355]
[1778519665412,36.18,81491.78,0.5,0.95288,8e-05,3.29095]
[1778519667426,36.18,81492.96,0.5,0.95297,8e-05,3.28568]
[1778519669440,36.18,81495.42,0.5,0.95317,8e-05,3.27466]
[1778519674546,36.18,81495.51,0.5,0.95327,8e-05,3.26744]
[1778519674888,36.18,81495.51,0.5,0.95327,8e-05,3.26744]
[1778519680518,36.18,81495.66,0.5,0.95327,8e-05,3.26716]
[1778519683619,36.18,81496.01,0.5,0.9533,8e-05,3.2657]
[1778519684547,36.18,81499.36,0.5,0.95357,8e-05,3.2508]
[1778519685317,36.18,81499.36,0.5,0.95357,8e-05,3.2508]
[1778519685553,36.18,81500.95,0.5,0.95369,8e-05,3.24377]
[1778519686553,36.18,81500.95,0.5,0.95369,8e-05,3.24377]
[1778519687927,36.18,81503.32,0.5,0.95388,8e-05,3.23337]
[1778519691625,36.18,81503.24,0.5,0.95387,8e-05,3.23404]
[1778519693575,36.18,81503.34,0.5,0.95387,8e-05,3.2338]
[1778519693719,36.18,81503.34,0.5,0.95387,8e-05,3.2338]
[1778519693772,36.18,81503.34,0.5,0.95387,8e-05,3.2338]
[1778519693814,36.18,81503.34,0.5,0.95387,8e-05,3.2338]
[1778519693816,36.18,81503.32,0.5,0.95387,8e-05,3.23399]
[1778519696052,36.18,81503.32,0.5,0.95387,8e-05,3.23399]
[1778519696630,36.18,81498.12,0.5,0.95345,8e-05,3.25754]
[1778519697637,36.18,81490.73,0.5,0.95285,8e-05,3.29082]
[1778519700658,36.18,81493.2,0.5,0.95305,8e-05,3.27971]
[1778519702672,36.19,81496.54,0.5,0.95332,8e-05,3.26476]
[1778519703679,36.19,81498.22,0.5,0.95345,8e-05,3.25727]
[1778519704686,36.19,81496.75,0.5,0.95333,8e-05,3.26393]
[1778519705693,36.19,81498.91,0.5,0.9535,8e-05,3.2543]
[1778519706700,36.19,81501.7,0.5,0.95373,8e-05,3.24189]
[1778519711735,36.19,81502.5,0.5,0.95378,8e-05,3.23877]
[1778519716635,36.19,81502.67,0.5,0.95379,8e-05,3.23828]
[1778519718784,36.19,81497.33,0.5,0.95336,8e-05,3.26253]
[1778519720018,36.19,81497.33,0.5,0.95336,8e-05,3.26253]
[1778519720063,36.19,81497.33,0.5,0.95336,8e-05,3.26253]
[1778519720120,36.19,81495.96,0.5,0.95325,8e-05,3.26872]
[1778519720392,36.19,81495.96,0.5,0.95325,8e-05,3.26872]
[1778519720514,36.19,81495.96,0.5,0.95325,8e-05,3.26872]
[1778519720624,36.19,81495.96,0.5,0.95325,8e-05,3.26872]
[1778519720742,36.19,81495.96,0.5,0.95325,8e-05,3.26872]
[1778519720808,36.19,81495.96,0.5,0.95325,8e-05,3.26872]
[1778519720836,36.19,81492.2,0.5,0.95294,8e-05,3.28567]
[1778519722811,36.19,81492.25,0.5,0.95294,8e-05,3.28546]
[1778519723491,36.19,81492.72,0.5,0.95298,8e-05,3.28336]
[1778519723819,36.19,81495.44,0.5,0.9532,8e-05,3.27114]
[1778519724826,36.19,81492.02,0.5,0.95292,8e-05,3.28656]
[1778519725833,36.19,81490.34,0.5,0.95279,8e-05,3.29415]
[1778519726584,36.19,81490.34,0.5,0.95279,8e-05,3.29415]
[1778519729862,36.19,81493.7,0.5,0.95306,8e-05,3.27902]
[1778519730868,36.19,81490.92,0.5,0.95283,8e-05,3.29156]
[1778519732071,36.19,81490.92,0.5,0.95283,8e-05,3.29156]
[1778519732158,36.19,81491.26,0.5,0.95295,8e-05,3.28302]
[1778519732307,36.19,81491.26,0.5,0.95295,8e-05,3.28302]
[1778519732882,36.19,81492.69,0.5,0.95307,8e-05,3.27658]
[1778519734896,36.19,81499.11,0.5,0.95359,8e-05,3.24783]
[1778519735903,36.19,81500.96,0.5,0.95373,8e-05,3.23964]
[1778519738924,36.19,81504.19,0.5,0.95399,8e-05,3.22549]
[1778519744966,36.2,81504.33,0.5,0.95399,8e-05,3.22552]
[1778519751008,36.2,81503.64,0.5,0.95392,8e-05,3.2293]
[1778519754404,36.2,81503.8,0.5,0.95393,8e-05,3.22892]
[1778519754719,36.2,81503.8,0.5,0.95393,8e-05,3.22892]
[1778519754809,36.2,81503.8,0.5,0.95393,8e-05,3.22892]
[1778519754819,36.2,81503.8,0.5,0.95393,8e-05,3.22892]
[1778519756584,36.2,81504.19,0.5,0.95395,8e-05,3.22742]
[1778519757568,36.2,81504.28,0.5,0.95396,8e-05,3.22714]
[1778519758057,36.2,81504.29,0.5,0.95396,8e-05,3.22721]
[1778519759013,36.2,81504.29,0.5,0.95396,8e-05,3.22721]
[1778519759060,36.2,81504.29,0.5,0.95396,8e-05,3.22721]
[1778519759064,36.2,81504.28,0.5,0.95395,8e-05,3.22738]
[1778519761078,36.2,81506.37,0.5,0.95412,8e-05,3.21832]
[1778519762835,36.2,81505.94,0.5,0.95408,8e-05,3.22036]
[1778519764099,36.2,81511.91,0.5,0.95455,8e-05,3.19416]
[1778519765106,36.2,81518.07,0.5,0.95503,8e-05,3.16712]
[1778519767120,36.21,81518.19,0.5,0.95503,8e-05,3.167]
[1778519770141,36.21,81520.18,0.5,0.95518,8e-05,3.15892]
[1778519772155,36.21,81521.22,0.5,0.95525,8e-05,3.15482]
[1778519776204,36.22,81529.52,0.5,0.95587,8e-05,3.11978]
[1778519777191,36.22,81533.24,0.5,0.95616,8e-05,3.10361]
[1778519778198,36.22,81545.32,0.5,0.95707,8e-05,3.0518]
[1778519779205,36.22,81561.31,0.5,0.95825,7e-05,2.98444]
[1778519780212,36.22,81563.0,0.5,0.95836,7e-05,2.97782]
[1778519782226,36.23,81565.3,0.5,0.95851,7e-05,2.96916]
[1778519783234,36.23,81563.6,0.5,0.95838,7e-05,2.97684]
[1778519784700,36.23,81563.6,0.5,0.95838,7e-05,2.97684]
[1778519784805,36.23,81563.6,0.5,0.95838,7e-05,2.97684]
[1778519784881,36.23,81568.38,0.5,0.95872,7e-05,2.95722]
[1778519785248,36.23,81573.74,0.5,0.9591,7e-05,2.93529]
[1778519786930,36.24,81576.71,0.5,0.95931,7e-05,2.92346]
[1778519788268,36.24,81580.36,0.5,0.95955,7e-05,2.90945]
[1778519789275,36.26,81569.74,0.5,0.95868,7e-05,2.95982]
[1778519790282,36.27,81567.84,0.5,0.95853,7e-05,2.96833]
[1778519792296,36.27,81562.54,0.5,0.95821,7e-05,2.98499]
[1778519794310,36.28,81561.22,0.5,0.9581,7e-05,2.99154]
[1778519798338,36.28,81563.31,0.5,0.95822,7e-05,2.98459]
[1778519801359,36.29,81564.75,0.5,0.9583,7e-05,2.97996]
[1778519802366,36.29,81570.56,0.5,0.95871,7e-05,2.95602]
[1778519803373,36.29,81581.09,0.5,0.95947,7e-05,2.91261]
[1778519804646,36.29,81581.09,0.5,0.95947,7e-05,2.91261]
[1778519804808,36.29,81581.09,0.5,0.95947,7e-05,2.91261]
[1778519804867,36.32,81587.7,0.5,0.95984,7e-05,2.89114]
[1778519805387,36.32,81584.82,0.5,0.95962,7e-05,2.90367]
[1778519806394,36.34,81587.52,0.5,0.95971,7e-05,2.89852]
[1778519807401,36.35,81588.65,0.5,0.95978,7e-05,2.89447]
[1778519811429,36.36,81585.5,0.5,0.95952,7e-05,2.90996]
[1778519813443,36.38,81584.02,0.5,0.9593,7e-05,2.9225]
[1778519815457,36.39,81582.82,0.5,0.9592,7e-05,2.92838]
[1778519817471,36.39,81587.49,0.5,0.95951,7e-05,2.91013]
[1778519818478,36.42,81590.09,0.5,0.9596,7e-05,2.90522]
[1778519819592,36.44,81593.48,0.5,0.95974,7e-05,2.89712]
[1778519820493,36.47,81594.44,0.5,0.95971,7e-05,2.89915]
[1778519821500,36.49,81598.93,0.5,0.95992,7e-05,2.88662]
[1778519822520,36.49,81598.93,0.5,0.95992,7e-05,2.88662]
[1778519822698,36.49,81598.93,0.5,0.95992,7e-05,2.88662]
[1778519822801,36.49,81607.1,0.5,0.9605,7e-05,2.85323]
[1778519823541,36.49,81620.59,0.5,0.96143,7e-05,2.79867]
[1778519824549,36.5,81625.73,0.5,0.96176,7e-05,2.77942]
[1778519825470,36.5,81625.73,0.5,0.96176,7e-05,2.77942]
[1778519825764,36.5,81625.73,0.5,0.96176,7e-05,2.77942]
[1778519825839,36.5,81635.66,0.5,0.96242,7e-05,2.74069]
[1778519826562,36.5,81638.88,0.5,0.96262,7e-05,2.7288]
[1778519828577,36.51,81635.59,0.5,0.96237,7e-05,2.74353]
[1778519829584,36.51,81633.45,0.5,0.96221,7e-05,2.75285]
[1778519831008,36.51,81633.45,0.5,0.96221,7e-05,2.75285]
[1778519831219,36.51,81633.45,0.5,0.96221,7e-05,2.75285]
[1778519831419,36.52,81633.25,0.5,0.96217,7e-05,2.75527]
[1778519831561,36.52,81633.25,0.5,0.96217,7e-05,2.75527]
[1778519831598,36.52,81635.18,0.5,0.9623,7e-05,2.74762]
[1778519833612,36.53,81633.87,0.5,0.96218,7e-05,2.75445]
[1778519838647,36.54,81634.24,0.5,0.96214,7e-05,2.75699]
[1778519839654,36.55,81636.45,0.5,0.96228,7e-05,2.74902]
[1778519840661,36.55,81635.24,0.5,0.96218,7e-05,2.75462]
[1778519845696,36.57,81633.51,0.5,0.962,7e-05,2.76545]
[1778519846703,36.57,81629.96,0.5,0.96175,7e-05,2.78036]
[1778519848717,36.58,81629.0,0.5,0.96166,7e-05,2.78568]
[1778519850731,36.58,81630.36,0.5,0.96172,7e-05,2.78172]
[1778519852745,36.59,81632.16,0.5,0.9619,7e-05,2.76957]
[1778519853754,36.59,81639.68,0.5,0.9624,7e-05,2.74051]
[1778519855768,36.6,81641.59,0.5,0.9625,7e-05,2.73459]
[1778519859687,36.61,81640.79,0.5,0.9624,7e-05,2.74018]
[1778519859796,36.61,81630.83,0.5,0.96172,7e-05,2.78052]
[1778519860803,36.62,81623.34,0.5,0.96119,7e-05,2.81124]
[1778519863236,36.62,81622.9,0.5,0.96115,7e-05,2.81371]
[1778519862817,36.62,81625.13,0.5,0.96129,7e-05,2.80544]
[1778519866845,36.64,81626.31,0.5,0.96133,7e-05,2.80351]
[1778519869866,36.64,81632.66,0.5,0.96175,7e-05,2.77867]
[1778519871880,36.64,81633.89,0.5,0.96183,7e-05,2.77421]
[1778519873894,36.64,81635.17,0.5,0.9619,7e-05,2.76957]
[1778519877922,36.65,81638.42,0.5,0.96211,7e-05,2.75759]
[1778519878934,36.65,81641.54,0.5,0.96231,7e-05,2.74549]
[1778519879936,36.65,81642.58,0.5,0.96238,7e-05,2.74163]
[1778519880943,36.65,81643.5,0.5,0.96244,7e-05,2.73827]
[1778519881950,36.65,81638.2,0.5,0.96208,7e-05,2.75949]
[1778519882957,36.65,81639.25,0.5,0.96214,7e-05,2.75562]
[1778519883964,36.65,81636.2,0.5,0.96193,7e-05,2.76796]
[1778519884971,36.65,81634.21,0.5,0.96179,7e-05,2.77612]
[1778519886985,36.65,81632.84,0.5,0.96169,7e-05,2.78202]
[1778519891174,36.66,81630.24,0.5,0.9615,7e-05,2.79323]
[1778519892041,36.66,81624.74,0.5,0.96112,7e-05,2.81546]
[1778519894040,36.66,81623.33,0.5,0.96101,7e-05,2.82199]
[1778519895047,36.67,81622.31,0.5,0.96093,7e-05,2.82677]
[1778519896338,36.67,81617.57,0.5,0.96058,7e-05,2.84722]
[1778519897061,36.67,81614.5,0.5,0.96036,7e-05,2.85966]
[1778519901090,36.68,81602.79,0.5,0.9595,7e-05,2.90991]
[1778519902194,36.69,81586.2,0.5,0.95829,7e-05,2.97969]
[1778519902990,36.69,81586.2,0.5,0.95829,7e-05,2.97969]
[1778519903107,36.69,81583.05,0.5,0.95806,7e-05,2.99285]
[1778519904114,36.69,81579.28,0.5,0.95777,7e-05,3.00946]
[1778519905203,36.69,81580.35,0.5,0.95784,7e-05,3.00534]
[1778519906128,36.69,81582.4,0.5,0.95798,7e-05,2.99713]
[1778519907135,36.69,81583.54,0.5,0.95806,7e-05,2.99275]
[1778519909149,36.7,81581.5,0.5,0.9579,7e-05,3.00208]
[1778519911163,36.7,81576.9,0.5,0.95763,7e-05,3.01541]
[1778519913177,36.7,81578.82,0.5,0.95776,7e-05,3.00807]
[1778519918212,36.71,81578.93,0.5,0.95774,7e-05,3.00947]
[1778519919220,36.71,81577.62,0.5,0.95763,7e-05,3.01535]
[1778519920227,36.71,81575.59,0.5,0.95748,7e-05,3.02425]
[1778519921323,36.71,81575.59,0.5,0.95748,7e-05,3.02425]
[1778519926269,36.72,81582.9,0.5,0.95798,7e-05,2.99563]
[1778519927276,36.72,81578.94,0.5,0.95768,7e-05,3.01262]
[1778519929290,36.73,81575.68,0.5,0.95743,7e-05,3.02706]
[1778519930299,36.73,81574.0,0.5,0.9573,7e-05,3.03448]
[1778519935332,36.74,81574.93,0.5,0.95734,7e-05,3.03218]
[1778519938353,36.74,81576.43,0.5,0.95743,7e-05,3.02685]
[1778519940367,36.74,81580.37,0.5,0.95771,7e-05,3.01096]
[1778519942382,36.75,81585.67,0.5,0.95809,7e-05,2.9895]
[1778519943388,36.75,81586.8,0.5,0.95816,7e-05,2.98519]
[1778519944395,36.75,81580.45,0.5,0.95769,7e-05,3.01216]
[1778519945402,36.75,81578.7,0.5,0.95756,7e-05,3.01987]
[1778519947419,36.75,81569.56,0.5,0.95687,7e-05,3.05915]
[1778519949164,36.75,81565.76,0.5,0.95658,8e-05,3.07557]
[1778519950002,36.75,81565.76,0.5,0.95658,8e-05,3.07557]
[1778519950057,36.75,81565.76,0.5,0.95658,8e-05,3.07557]
[1778519950091,36.75,81565.76,0.5,0.95658,8e-05,3.07557]
[1778519950150,36.76,81559.93,0.5,0.95613,8e-05,3.10069]
[1778519950569,36.76,81559.93,0.5,0.95613,8e-05,3.10069]
[1778519950600,36.76,81551.78,0.5,0.95551,8e-05,3.13589]
[1778519951444,36.76,81558.42,0.5,0.95601,8e-05,3.10753]
[1778519954465,36.76,81564.23,0.5,0.95644,8e-05,3.08333]
[1778519955472,36.76,81565.65,0.5,0.95654,8e-05,3.07753]
[1778519956479,36.76,81567.02,0.5,0.95664,7e-05,3.07195]
[1778519957486,36.76,81569.55,0.5,0.95683,7e-05,3.06147]
[1778519962524,36.77,81570.26,0.5,0.95686,7e-05,3.05981]
[1778519964538,36.77,81571.5,0.5,0.95694,7e-05,3.0551]
[1778519965545,36.77,81575.71,0.5,0.95725,7e-05,3.03759]
[1778519967559,36.77,81577.41,0.5,0.95736,7e-05,3.03104]
[1778519968566,36.78,81576.44,0.5,0.95728,7e-05,3.03545]
[1778519971587,36.78,81578.17,0.5,0.95748,7e-05,3.02233]
[1778519972594,36.78,81581.73,0.5,0.95774,7e-05,3.00772]
[1778519973601,36.78,81584.41,0.5,0.95793,7e-05,2.99687]
[1778519974608,36.78,81585.45,0.5,0.958,7e-05,2.9929]
[1778519975615,36.79,81590.8,0.5,0.95838,7e-05,2.97101]
[1778519979643,36.79,81589.16,0.5,0.95823,7e-05,2.97951]
[1778519984678,36.8,81589.69,0.5,0.95824,7e-05,2.97938]
[1778519988706,36.81,81587.68,0.5,0.95806,7e-05,2.9894]
[1778519989713,36.81,81583.25,0.5,0.95773,7e-05,3.0083]
[1778519992734,36.81,81585.68,0.5,0.95789,7e-05,2.99925]
[1778519993741,36.82,81587.65,0.5,0.95803,7e-05,2.99142]
[1778519994748,36.82,81586.77,0.5,0.95796,7e-05,2.99549]
[1778520000144,36.82,81587.37,0.5,0.95797,7e-05,2.99457]
[1778520001713,36.83,81587.84,0.5,0.95799,7e-05,2.9934]
[1778520001797,36.83,81588.77,0.5,0.95805,7e-05,2.98992]
[1778520003811,36.83,81585.67,0.5,0.95781,7e-05,3.00367]
[1778520004818,36.83,81588.71,0.5,0.95803,7e-05,2.99136]
[1778520006832,36.84,81590.88,0.5,0.95817,7e-05,2.98314]
[1778520008847,36.84,81601.59,0.5,0.95894,7e-05,2.93911]
[1778520009853,36.84,81603.04,0.5,0.95904,7e-05,2.9331]
[1778520011608,36.84,81603.52,0.5,0.95908,7e-05,2.9311]
[1778520012276,36.84,81603.52,0.5,0.95908,7e-05,2.9311]
[1778520012374,36.84,81605.58,0.5,0.95921,7e-05,2.92364]
[1778520013881,36.84,81606.92,0.5,0.95929,7e-05,2.91866]
[1778520014888,36.85,81608.62,0.5,0.95941,7e-05,2.9122]
[1778520016750,36.85,81608.67,0.5,0.95941,7e-05,2.91199]
[1778520017309,36.85,81608.67,0.5,0.95941,7e-05,2.91199]
[1778520018192,36.85,81608.7,0.5,0.95939,7e-05,2.91291]
[1778520018307,36.85,81608.7,0.5,0.95939,7e-05,2.91291]
[1778520018409,36.85,81607.25,0.5,0.95928,7e-05,2.91936]
[1778520018916,36.85,81605.88,0.5,0.95919,7e-05,2.92497]
[1778520023951,36.86,81605.86,0.5,0.95915,7e-05,2.927]
[1778520026238,36.86,81602.82,0.5,0.95893,7e-05,2.93941]
[1778520026972,36.86,81591.14,0.5,0.95809,7e-05,2.98768]
[1778520027979,36.86,81589.85,0.5,0.958,7e-05,2.99291]
[1778520028986,36.86,81587.79,0.5,0.95785,7e-05,3.00134]
[1778520033015,36.86,81584.16,0.5,0.95769,7e-05,3.00912]
[1778520034022,36.86,81586.79,0.5,0.95788,7e-05,2.99796]
[1778520035029,36.86,81588.5,0.5,0.95801,7e-05,2.99067]
[1778520039057,36.85,81593.34,0.5,0.95837,7e-05,2.97]
[1778520040124,36.85,81593.34,0.5,0.95837,7e-05,2.97]
[1778520041320,36.85,81592.52,0.5,0.95832,7e-05,2.97318]
[1778520041340,36.85,81593.63,0.5,0.9584,7e-05,2.96848]
[1778520042078,36.85,81595.56,0.5,0.95854,7e-05,2.96048]
[1778520042817,36.85,81595.56,0.5,0.95854,7e-05,2.96048]
[1778520043060,36.85,81595.56,0.5,0.95854,7e-05,2.96048]
[1778520043468,36.85,81596.59,0.5,0.95861,7e-05,2.95605]
[1778520046106,36.85,81594.71,0.5,0.95848,7e-05,2.96367]
[1778520046746,36.85,81594.71,0.5,0.95848,7e-05,2.96367]
[1778520047319,36.85,81594.71,0.5,0.95848,7e-05,2.96367]
[1778520047412,36.85,81594.1,0.5,0.95844,7e-05,2.96599]
[1778520048579,36.85,81594.21,0.5,0.95845,7e-05,2.96554]
[1778520049312,36.85,81594.21,0.5,0.95845,7e-05,2.96554]
[1778520049411,36.85,81595.36,0.5,0.95854,7e-05,2.96057]
[1778520051144,36.85,81597.36,0.5,0.95868,7e-05,2.95221]
[1778520052152,36.85,81598.53,0.5,0.95877,7e-05,2.94729]
[1778520054166,36.85,81605.19,0.5,0.95925,7e-05,2.91974]
[1778520055173,36.85,81607.67,0.5,0.95942,7e-05,2.90952]
[1778520057192,36.85,81602.24,0.5,0.95904,7e-05,2.93174]
[1778520059205,36.85,81600.91,0.5,0.95894,7e-05,2.93714]
[1778520060212,36.85,81604.15,0.5,0.95918,7e-05,2.92377]
[1778520061219,36.85,81608.47,0.5,0.95948,7e-05,2.90601]
[1778520063233,36.85,81609.72,0.5,0.95957,7e-05,2.90085]
[1778520066254,36.85,81604.8,0.5,0.95922,7e-05,2.92096]
[1778520067261,36.85,81603.47,0.5,0.95913,7e-05,2.92642]
[1778520068268,36.85,81605.54,0.5,0.95928,7e-05,2.91788]
[1778520069276,36.85,81617.09,0.5,0.96009,7e-05,2.87075]
[1778520071290,36.85,81620.86,0.5,0.96036,7e-05,2.8555]
[1778520072297,36.85,81623.28,0.5,0.96052,7e-05,2.84578]
[1778520073304,36.85,81626.64,0.5,0.96076,7e-05,2.83233]
[1778520075318,36.84,81629.24,0.5,0.96095,7e-05,2.82117]
[1778520077332,36.84,81627.64,0.5,0.96083,7e-05,2.82794]
[1778520082367,36.85,81626.91,0.5,0.96077,7e-05,2.8314]
[1778520083374,36.85,81619.62,0.5,0.96026,7e-05,2.86089]
[1778520087402,36.85,81617.62,0.5,0.96012,7e-05,2.86919]
[1778520088409,36.85,81609.27,0.5,0.95953,7e-05,2.9032]
[1778520089416,36.85,81605.16,0.5,0.95924,7e-05,2.92001]
[1778520091430,36.85,81602.92,0.5,0.95917,7e-05,2.92245]
[1778520092437,36.85,81599.49,0.5,0.95893,7e-05,2.93651]
[1778520093444,36.85,81601.39,0.5,0.95906,7e-05,2.92862]
[1778520094451,36.85,81599.99,0.5,0.95896,7e-05,2.93433]
[1778520095114,36.85,81599.99,0.5,0.95896,7e-05,2.93433]
[1778520095317,36.85,81599.99,0.5,0.95896,7e-05,2.93433]
[1778520095458,36.85,81599.92,0.5,0.95896,7e-05,2.93455]
[1778520097077,36.85,81599.93,0.5,0.95896,7e-05,2.93444]
[1778520097308,36.85,81599.93,0.5,0.95896,7e-05,2.93444]
[1778520097408,36.85,81599.93,0.5,0.95896,7e-05,2.93437]
[1778520099486,36.85,81609.28,0.5,0.95963,7e-05,2.89592]
[1778520100493,36.85,81614.21,0.5,0.95998,7e-05,2.87585]
[1778520101786,36.85,81614.02,0.5,0.95996,7e-05,2.87665]
[1778520102889,36.85,81614.1,0.5,0.95997,7e-05,2.87635]
[1778520104521,36.85,81615.35,0.5,0.96005,7e-05,2.87134]
[1778520105528,36.85,81616.36,0.5,0.96012,7e-05,2.86729]
[1778520109556,36.85,81624.27,0.5,0.96067,7e-05,2.83554]
[1778520110563,36.85,81626.28,0.5,0.96081,7e-05,2.82756]
[1778520111812,36.85,81625.45,0.5,0.96075,7e-05,2.83101]
[1778520111859,36.85,81625.45,0.5,0.96075,7e-05,2.83101]
[1778520112036,36.85,81625.45,0.5,0.96075,7e-05,2.83101]
[1778520112577,36.85,81617.48,0.5,0.96019,7e-05,2.86326]
[1778520113584,36.85,81615.38,0.5,0.96005,7e-05,2.87182]
[1778520115075,36.85,81615.38,0.5,0.96005,7e-05,2.87182]
[1778520115311,36.85,81615.38,0.5,0.96005,7e-05,2.87182]
[1778520115411,36.85,81615.13,0.5,0.96003,7e-05,2.87292]
[1778520116605,36.85,81618.07,0.5,0.96023,7e-05,2.86105]
[1778520120129,36.85,81617.5,0.5,0.96019,7e-05,2.86347]
[1778520121307,36.85,81617.01,0.5,0.96016,7e-05,2.86552]
[1778520121735,36.85,81617.95,0.5,0.96022,7e-05,2.86176]
[1778520121807,36.85,81619.8,0.5,0.96035,7e-05,2.85435]
[1778520122647,36.85,81621.14,0.5,0.96044,7e-05,2.84901]
[1778520123689,36.85,81621.14,0.5,0.96044,7e-05,2.84901]
[1778520123790,36.85,81617.58,0.5,0.96019,7e-05,2.86348]
[1778520124670,36.85,81605.74,0.5,0.95936,7e-05,2.91174]
[1778520125894,36.85,81604.65,0.5,0.95928,7e-05,2.91618]
[1778520126812,36.85,81604.65,0.5,0.95928,7e-05,2.91618]
[1778520127699,36.85,81603.99,0.5,0.95923,7e-05,2.91886]
[1778520127741,36.85,81603.99,0.5,0.95923,7e-05,2.91886]
[1778520127808,36.85,81603.99,0.5,0.95923,7e-05,2.91886]
[1778520127903,36.85,81596.66,0.5,0.95871,7e-05,2.949]
[1778520128698,36.85,81594.65,0.5,0.95856,7e-05,2.95722]
[1778520129705,36.85,81592.69,0.5,0.95842,7e-05,2.96525]
[1778520131315,36.85,81592.69,0.5,0.95842,7e-05,2.96525]
[1778520132016,36.85,81600.05,0.5,0.95896,7e-05,2.93463]
[1778520132729,36.85,81601.29,0.5,0.95905,7e-05,2.92948]
[1778520133734,36.85,81603.89,0.5,0.95923,7e-05,2.91876]
[1778520136755,36.85,81605.15,0.5,0.95932,7e-05,2.91351]
[1778520137762,36.85,81613.31,0.5,0.9599,7e-05,2.88019]
[1778520142797,36.85,81613.58,0.5,0.95992,7e-05,2.87923]
[1778520147832,36.85,81613.46,0.5,0.95991,7e-05,2.87982]
[1778520150853,36.85,81607.2,0.5,0.95947,7e-05,2.90539]
[1778520151802,36.85,81607.2,0.5,0.95947,7e-05,2.90539]
[1778520151860,36.85,81604.21,0.5,0.95934,7e-05,2.91094]
[1778520154413,36.85,81603.8,0.5,0.95931,7e-05,2.91258]
[1778520154529,36.85,81603.8,0.5,0.95931,7e-05,2.91258]
[1778520154473,36.85,81604.66,0.5,0.95937,7e-05,2.90897]
[1778520154687,36.85,81604.66,0.5,0.95937,7e-05,2.90897]
[1778520154881,36.85,81600.39,0.5,0.95907,7e-05,2.92649]
[1778520156396,36.85,81600.39,0.5,0.95907,7e-05,2.92649]
[1778520156412,36.85,81595.86,0.5,0.95875,7e-05,2.94498]
[1778520156895,36.85,81588.27,0.5,0.9582,7e-05,2.97642]
[1778520158333,36.85,81585.81,0.5,0.95802,7e-05,2.98651]
[1778520158909,36.85,81584.32,0.5,0.95792,7e-05,2.99256]
[1778520159916,36.85,81582.93,0.5,0.95781,7e-05,2.99872]
[1778520160923,36.85,81581.21,0.5,0.95768,7e-05,3.00626]
[1778520163944,36.85,81586.08,0.5,0.95801,7e-05,2.98695]
[1778520164951,36.86,81589.39,0.5,0.95825,7e-05,2.97356]
[1778520167193,36.86,81589.98,0.5,0.95828,7e-05,2.97151]
[1778520168063,36.86,81590.46,0.5,0.95832,7e-05,2.96939]
[1778520168085,36.86,81593.56,0.5,0.95855,7e-05,2.95643]
[1778520172162,36.85,81592.26,0.5,0.95846,7e-05,2.96141]
[1778520173022,36.85,81592.26,0.5,0.95846,7e-05,2.96141]
[1778520174041,36.85,81594.55,0.5,0.95863,7e-05,2.95173]
[1778520179049,36.85,81595.09,0.5,0.95868,7e-05,2.94908]
[1778520180156,36.85,81595.09,0.5,0.95868,7e-05,2.94908]
[1778520181314,36.85,81595.24,0.5,0.95869,7e-05,2.94838]
[1778520181381,36.85,81596.49,0.5,0.95878,7e-05,2.94314]
[1778520182859,36.85,81596.48,0.5,0.95878,7e-05,2.94311]
[1778520182911,36.85,81596.48,0.5,0.95878,7e-05,2.94311]
[1778520183059,36.85,81596.48,0.5,0.95878,7e-05,2.94311]
[1778520183068,36.85,81596.48,0.5,0.95878,7e-05,2.94311]
[1778520183185,36.85,81596.48,0.5,0.95878,7e-05,2.94311]
[1778520183239,36.85,81596.48,0.5,0.95878,7e-05,2.94311]
[1778520183286,36.85,81596.5,0.5,0.95878,7e-05,2.94296]
[1778520183808,36.85,81596.5,0.5,0.95878,7e-05,2.94296]
[1778520185091,36.85,81599.21,0.5,0.95898,7e-05,2.93165]
[1778520186098,36.85,81600.67,0.5,0.95909,7e-05,2.9256]
[1778520186789,36.85,81600.67,0.5,0.95909,7e-05,2.9256]
[1778520187316,36.85,81600.67,0.5,0.95909,7e-05,2.9256]
[1778520187333,36.85,81600.67,0.5,0.95909,7e-05,2.9256]
[1778520187560,36.85,81600.67,0.5,0.95909,7e-05,2.9256]
[1778520187582,36.85,81599.5,0.5,0.959,7e-05,2.93031]
[1778520188112,36.85,81596.9,0.5,0.95882,7e-05,2.94102]
[1778520189119,36.85,81595.61,0.5,0.95873,7e-05,2.94627]
[1778520189911,36.85,81595.61,0.5,0.95873,7e-05,2.94627]
[1778520189964,36.85,81595.61,0.5,0.95873,7e-05,2.94627]
[1778520190126,36.85,81591.15,0.5,0.9584,7e-05,2.96465]
[1778520190807,36.85,81591.15,0.5,0.9584,7e-05,2.96465]
[1778520192140,36.85,81589.46,0.5,0.95829,7e-05,2.97145]
[1778520194154,36.85,81588.28,0.5,0.95819,7e-05,2.97718]
[1778520197463,36.86,81584.72,0.5,0.9579,7e-05,2.99322]
[1778520203217,36.87,81582.65,0.5,0.95771,7e-05,3.00417]
[1778520205231,36.87,81581.44,0.5,0.95761,7e-05,3.00997]
[1778520209259,36.87,81583.18,0.5,0.95774,7e-05,3.00256]
[1778520214294,36.87,81584.04,0.5,0.9579,7e-05,2.99148]
[1778520215128,36.87,81584.04,0.5,0.9579,7e-05,2.99148]
[1778520217321,36.86,81584.21,0.5,0.95792,7e-05,2.99051]
[1778520217495,36.86,81584.21,0.5,0.95792,7e-05,2.99051]
[1778520217560,36.86,81584.21,0.5,0.95792,7e-05,2.99051]
[1778520218246,36.86,81584.26,0.5,0.95793,7e-05,2.99004]
[1778520218569,36.86,81584.26,0.5,0.95793,7e-05,2.99004]
[1778520218597,36.86,81591.88,0.5,0.95849,7e-05,2.95825]
[1778520218812,36.86,81591.88,0.5,0.95849,7e-05,2.95825]
[1778520219330,36.86,81586.28,0.5,0.95808,7e-05,2.9815]
[1778520221646,36.86,81586.75,0.5,0.95812,7e-05,2.97947]
[1778520223319,36.86,81587.26,0.5,0.95815,7e-05,2.97765]
[1778520223335,36.86,81587.26,0.5,0.95815,7e-05,2.97765]
[1778520223571,36.86,81587.26,0.5,0.95815,7e-05,2.97765]
[1778520224377,36.87,81586.81,0.5,0.95811,7e-05,2.97984]
[1778520224557,36.87,81586.81,0.5,0.95811,7e-05,2.97984]
[1778520224639,36.86,81584.76,0.5,0.95796,7e-05,2.98827]
[1778520228393,36.86,81586.26,0.5,0.95808,7e-05,2.98166]
[1778520230407,36.86,81584.16,0.5,0.95793,7e-05,2.99018]
[1778520231414,36.86,81585.29,0.5,0.95801,7e-05,2.98536]
[1778520233428,36.86,81588.91,0.5,0.95828,7e-05,2.97007]
[1778520236449,36.86,81590.9,0.5,0.95843,7e-05,2.96153]
[1778520237456,36.86,81589.72,0.5,0.95834,7e-05,2.96634]
[1778520239470,36.86,81588.46,0.5,0.95826,7e-05,2.97132]
[1778520241485,36.86,81590.31,0.5,0.9584,7e-05,2.96347]
[1778520243499,36.86,81586.19,0.5,0.9581,7e-05,2.98042]
[1778520244506,36.86,81580.68,0.5,0.95769,7e-05,3.00383]
[1778520245513,36.86,81588.46,0.5,0.95825,7e-05,2.97179]
[1778520246520,36.86,81590.58,0.5,0.9584,7e-05,2.96343]
[1778520246822,36.86,81590.58,0.5,0.9584,7e-05,2.96343]
[1778520248641,36.86,81590.57,0.5,0.95839,7e-05,2.96392]
[1778520249541,36.87,81591.63,0.5,0.95845,7e-05,2.96042]
[1778520250548,36.87,81590.59,0.5,0.95837,7e-05,2.96518]
[1778520251592,36.87,81590.59,0.5,0.95837,7e-05,2.96518]
[1778520254581,36.88,81592.16,0.5,0.95845,7e-05,2.96046]
[1778520254839,36.88,81592.16,0.5,0.95845,7e-05,2.96046]
[1778520255588,36.88,81595.66,0.5,0.95869,7e-05,2.94644]
[1778520259616,36.89,81602.0,0.5,0.95912,7e-05,2.92222]
[1778520260623,36.89,81606.84,0.5,0.95945,7e-05,2.90292]
[1778520263644,36.9,81605.16,0.5,0.9593,7e-05,2.91139]
[1778520265151,36.9,81606.03,0.5,0.95937,7e-05,2.90782]
[1778520265321,36.9,81606.03,0.5,0.95937,7e-05,2.90782]
[1778520265658,36.9,81605.06,0.5,0.9593,7e-05,2.91179]
[1778520266786,36.9,81605.96,0.5,0.95936,7e-05,2.90809]
[1778520266810,36.9,81605.96,0.5,0.95936,7e-05,2.90809]
[1778520267672,36.9,81606.0,0.5,0.95936,7e-05,2.90792]
[1778520268679,36.9,81608.48,0.5,0.95954,7e-05,2.89778]
[1778520269688,36.9,81610.95,0.5,0.95971,7e-05,2.88773]
[1778520271702,36.9,81608.46,0.5,0.95962,7e-05,2.89127]
[1778520275730,36.9,81610.73,0.5,0.95978,7e-05,2.8821]
[1778520278751,36.9,81603.29,0.5,0.95925,7e-05,2.91256]
[1778520279758,36.9,81598.89,0.5,0.95894,7e-05,2.93059]
[1778520280765,36.9,81595.25,0.5,0.95868,7e-05,2.94554]
[1778520281828,36.9,81595.25,0.5,0.95868,7e-05,2.94554]
[1778520281892,36.9,81587.55,0.5,0.95811,7e-05,2.97789]
[1778520282781,36.9,81580.92,0.5,0.95762,7e-05,3.00594]
[1778520285153,36.9,81579.99,0.5,0.95754,7e-05,3.01056]
[1778520285322,36.9,81579.99,0.5,0.95754,7e-05,3.01056]
[1778520285371,36.9,81582.31,0.5,0.95771,7e-05,3.00086]
[1778520286007,36.9,81582.31,0.5,0.95771,7e-05,3.00086]
[1778520286807,36.9,81581.35,0.5,0.95763,7e-05,3.00525]
[1778520286873,36.9,81581.35,0.5,0.95763,7e-05,3.00525]
[1778520287063,36.9,81581.35,0.5,0.95763,7e-05,3.00525]
[1778520287125,36.91,81584.57,0.5,0.95786,7e-05,2.99217]
[1778520290258,36.91,81585.33,0.5,0.95791,7e-05,2.9898]
[1778520290351,36.91,81583.48,0.5,0.95776,7e-05,2.99791]
[1778520291315,36.91,81583.48,0.5,0.95776,7e-05,2.99791]
[1778520291746,36.91,81583.48,0.5,0.95776,7e-05,2.99791]
[1778520291810,36.91,81584.5,0.5,0.95783,7e-05,2.99404]
[1778520291844,36.91,81583.24,0.5,0.95773,7e-05,2.99968]
[1778520292811,36.91,81583.24,0.5,0.95773,7e-05,2.99968]
[1778520294865,36.92,81586.04,0.5,0.95792,7e-05,2.98916]
[1778520295872,36.92,81587.67,0.5,0.95803,7e-05,2.98278]
[1778520297886,36.92,81586.39,0.5,0.95792,7e-05,2.98893]
[1778520300907,36.93,81581.91,0.5,0.95757,7e-05,3.00882]
[1778520301914,36.93,81580.29,0.5,0.95745,7e-05,3.01597]
[1778520306949,36.94,81578.28,0.5,0.95727,7e-05,3.02619]
[1778520307956,36.94,81575.09,0.5,0.95702,7e-05,3.03994]
[1778520308963,36.94,81572.84,0.5,0.95685,7e-05,3.04974]
[1778520310977,36.94,81576.62,0.5,0.95712,7e-05,3.03443]
[1778520311984,36.94,81578.9,0.5,0.95728,7e-05,3.02519]
[1778520312991,36.95,81580.23,0.5,0.95738,7e-05,3.01996]
[1778520315330,36.95,81581.53,0.5,0.95746,7e-05,3.01523]
[1778520316089,36.95,81587.8,0.5,0.95791,7e-05,2.98943]
[1778520317020,36.95,81593.44,0.5,0.95832,7e-05,2.96643]
[1778520319034,36.95,81595.0,0.5,0.95843,7e-05,2.95982]
[1778520320041,36.95,81597.87,0.5,0.95864,7e-05,2.9479]
[1778520321048,36.95,81598.78,0.5,0.95871,7e-05,2.94409]
[1778520323062,36.95,81597.65,0.5,0.95863,7e-05,2.94864]
[1778520324069,36.95,81598.71,0.5,0.9587,7e-05,2.94421]
[1778520328097,36.95,81604.02,0.5,0.95909,7e-05,2.92218]
[1778520329104,36.95,81606.07,0.5,0.95924,7e-05,2.91376]
[1778520331118,36.95,81602.34,0.5,0.95906,7e-05,2.92233]
[1778520332125,36.95,81597.37,0.5,0.9587,7e-05,2.94271]
[1778520333132,36.95,81595.45,0.5,0.95855,7e-05,2.95109]
[1778520336811,36.96,81595.35,0.5,0.95852,7e-05,2.95286]
[1778520338167,36.96,81598.51,0.5,0.95874,7e-05,2.94073]
[1778520339319,36.96,81598.51,0.5,0.95874,7e-05,2.94073]
[1778520339444,36.96,81598.51,0.5,0.95874,7e-05,2.94073]
[1778520339569,36.96,81598.51,0.5,0.95874,7e-05,2.94073]
[1778520339810,36.96,81599.85,0.5,0.95882,7e-05,2.93615]
[1778520348237,36.98,81600.15,0.5,0.95877,7e-05,2.93862]
[1778520350251,36.98,81598.94,0.5,0.95867,7e-05,2.94451]
[1778520351258,36.99,81596.06,0.5,0.95846,7e-05,2.95683]
[1778520352692,36.99,81593.38,0.5,0.95825,7e-05,2.96874]
[1778520352976,36.99,81593.38,0.5,0.95825,7e-05,2.96874]
[1778520353272,36.99,81584.8,0.5,0.95762,7e-05,3.00439]
[1778520354281,36.99,81583.76,0.5,0.95754,7e-05,3.00908]
[1778520356295,36.99,81577.66,0.5,0.95708,7e-05,3.03531]
[1778520357816,37.0,81575.86,0.5,0.95693,7e-05,3.04347]
[1778520361330,37.0,81578.33,0.5,0.9571,7e-05,3.03397]
[1778520362337,37.0,81579.54,0.5,0.95718,7e-05,3.02921]
[1778520364351,37.0,81580.63,0.5,0.95725,7e-05,3.02528]
[1778520366828,37.0,81579.72,0.5,0.95718,7e-05,3.02943]
[1778520366365,37.01,81578.37,0.5,0.95707,7e-05,3.03541]
[1778520367320,37.01,81578.37,0.5,0.95707,7e-05,3.03541]
[1778520367487,37.01,81578.37,0.5,0.95707,7e-05,3.03541]
[1778520367563,37.01,81578.37,0.5,0.95707,7e-05,3.03541]
[1778520367588,37.01,81575.99,0.5,0.95689,7e-05,3.04573]
[1778520370074,37.01,81575.63,0.5,0.95686,7e-05,3.04784]
[1778520370393,37.01,81577.18,0.5,0.95697,7e-05,3.04162]
[1778520371200,37.01,81577.18,0.5,0.95697,7e-05,3.04162]
[1778520371315,37.01,81577.18,0.5,0.95697,7e-05,3.04162]
[1778520371400,37.01,81580.01,0.5,0.95717,7e-05,3.03005]
[1778520372407,37.01,81581.6,0.5,0.95728,7e-05,3.02371]
[1778520375127,37.02,81581.6,0.5,0.95727,7e-05,3.02439]
[1778520375317,37.02,81581.6,0.5,0.95727,7e-05,3.02439]
[1778520375428,37.02,81581.39,0.5,0.95725,7e-05,3.02561]
[1778520376767,37.02,81581.39,0.5,0.95725,7e-05,3.02561]
[1778520376780,37.02,81581.39,0.5,0.95725,7e-05,3.02561]
[1778520376816,37.02,81581.39,0.5,0.95725,7e-05,3.02561]
[1778520377442,37.02,81581.77,0.5,0.95726,7e-05,3.0247]
[1778520378168,37.02,81581.77,0.5,0.95726,7e-05,3.0247]
[1778520378703,37.02,81588.81,0.5,0.95777,7e-05,2.99605]
[1778520378926,37.02,81588.81,0.5,0.95777,7e-05,2.99605]
[1778520379825,37.02,81588.81,0.5,0.95777,7e-05,2.99605]
[1778520379842,37.03,81590.73,0.5,0.9579,7e-05,2.98846]
[1778520380463,37.03,81592.28,0.5,0.95802,7e-05,2.98203]
[1778520381470,37.03,81597.67,0.5,0.9584,7e-05,2.96013]
[1778520383487,37.03,81598.75,0.5,0.95846,7e-05,2.95653]
[1778520386804,37.04,81600.43,0.5,0.95855,7e-05,2.95136]
[1778520387515,37.04,81598.91,0.5,0.95844,7e-05,2.95762]
[1778520388522,37.04,81597.6,0.5,0.95835,7e-05,2.96294]
[1778520391544,37.04,81596.82,0.5,0.95839,7e-05,2.95912]
[1778520392550,37.04,81599.29,0.5,0.95857,7e-05,2.94883]
[1778520393558,37.04,81600.31,0.5,0.95864,7e-05,2.94454]
[1778520394564,37.04,81602.11,0.5,0.95877,7e-05,2.93706]
[1778520395157,37.04,81602.11,0.5,0.95877,7e-05,2.93706]
[1778520395317,37.04,81602.11,0.5,0.95877,7e-05,2.93706]
[1778520395571,37.04,81601.97,0.5,0.95876,7e-05,2.93756]
[1778520396699,37.04,81601.97,0.5,0.95876,7e-05,2.93756]
[1778520396751,37.04,81601.97,0.5,0.95876,7e-05,2.93756]
[1778520396810,37.04,81601.97,0.5,0.95876,7e-05,2.93756]
[1778520396835,37.03,81601.72,0.5,0.95875,7e-05,2.93845]
[1778520396913,37.03,81601.72,0.5,0.95875,7e-05,2.93845]
[1778520397101,37.03,81601.72,0.5,0.95875,7e-05,2.93845]
[1778520397807,37.03,81601.72,0.5,0.95875,7e-05,2.93845]
[1778520397585,37.03,81601.55,0.5,0.95874,7e-05,2.93914]
[1778520400606,37.04,81596.73,0.5,0.95837,7e-05,2.95982]
[1778520402835,37.04,81606.69,0.5,0.95907,7e-05,2.92017]
[1778520403627,37.04,81608.44,0.5,0.95919,7e-05,2.91303]
[1778520404634,37.05,81609.93,0.5,0.95928,7e-05,2.90791]
[1778520407655,37.05,81611.21,0.5,0.95935,7e-05,2.90419]
[1778520408662,37.06,81609.79,0.5,0.95924,7e-05,2.91048]
[1778520411868,37.06,81609.26,0.5,0.95918,7e-05,2.91363]
[1778520411683,37.06,81610.51,0.5,0.95926,7e-05,2.90903]
[1778520412690,37.06,81608.07,0.5,0.95908,7e-05,2.91948]
[1778520413317,37.06,81608.07,0.5,0.95908,7e-05,2.91948]
[1778520413697,37.07,81603.38,0.5,0.95874,7e-05,2.93916]
[1778520414437,37.07,81603.38,0.5,0.95874,7e-05,2.93916]
[1778520414524,37.07,81603.38,0.5,0.95874,7e-05,2.93916]
[1778520414562,37.07,81603.38,0.5,0.95874,7e-05,2.93916]
[1778520414808,37.07,81603.38,0.5,0.95874,7e-05,2.93916]
[1778520414704,37.07,81602.9,0.5,0.95869,7e-05,2.94158]
[1778520416718,37.07,81599.34,0.5,0.95842,7e-05,2.95712]
[1778520417725,37.07,81595.72,0.5,0.95815,7e-05,2.97248]
[1778520418732,37.08,81594.38,0.5,0.95805,7e-05,2.97843]
[1778520420746,37.08,81592.32,0.5,0.95789,7e-05,2.98774]
[1778520421753,37.08,81590.69,0.5,0.95776,7e-05,2.99488]
[1778520425136,37.08,81590.56,0.5,0.95773,7e-05,2.99652]
[1778520425318,37.08,81590.56,0.5,0.95773,7e-05,2.99652]
[1778520430816,37.09,81591.34,0.5,0.95775,7e-05,2.99547]
[1778520431036,37.09,81591.34,0.5,0.95775,7e-05,2.99547]
[1778520431060,37.09,81591.34,0.5,0.95775,7e-05,2.99547]
[1778520431808,37.09,81591.34,0.5,0.95775,7e-05,2.99547]
[1778520431831,37.09,81591.34,0.5,0.95775,7e-05,2.99547]
[1778520431836,37.1,81591.34,0.5,0.95774,7e-05,2.99583]
[1778520433318,37.1,81591.01,0.5,0.95771,7e-05,2.99756]
[1778520433429,37.1,81591.01,0.5,0.95771,7e-05,2.99756]
[1778520433563,37.1,81591.01,0.5,0.95771,7e-05,2.99756]
[1778520434844,37.1,81588.04,0.5,0.95748,7e-05,3.01064]
[1778520435003,37.1,81588.04,0.5,0.95748,7e-05,3.01064]
[1778520435716,37.1,81588.04,0.5,0.95748,7e-05,3.01064]
[1778520435811,37.1,81588.04,0.5,0.95748,7e-05,3.01064]
[1778520435851,37.1,81584.38,0.5,0.95721,7e-05,3.02625]
[1778520436858,37.1,81582.86,0.5,0.95709,7e-05,3.03292]
[1778520438087,37.1,81582.78,0.5,0.95708,7e-05,3.03355]
[1778520438872,37.11,81580.55,0.5,0.95691,7e-05,3.0432]
[1778520439879,37.11,81577.49,0.5,0.95668,7e-05,3.05635]
[1778520443907,37.11,81579.6,0.5,0.95681,7e-05,3.04855]
[1778520444914,37.11,81578.54,0.5,0.95673,7e-05,3.05329]
[1778520449949,37.12,81577.85,0.5,0.95666,7e-05,3.05758]
[1778520450956,37.12,81576.78,0.5,0.95657,7e-05,3.06235]
[1778520451963,37.12,81572.9,0.5,0.95637,7e-05,3.07212]
[1778520455331,37.12,81572.46,0.5,0.95632,8e-05,3.07446]
[1778520455365,37.12,81573.75,0.5,0.95642,7e-05,3.06925]
[1778520455991,37.12,81572.64,0.5,0.95633,8e-05,3.07418]
[1778520460149,37.13,81573.58,0.5,0.95639,7e-05,3.07093]
[1778520461316,37.13,81573.69,0.5,0.95639,7e-05,3.0707]
[1778520461475,37.13,81573.69,0.5,0.95639,7e-05,3.0707]
[1778520461560,37.13,81573.69,0.5,0.95639,7e-05,3.0707]
[1778520461716,37.13,81573.69,0.5,0.95639,7e-05,3.0707]
[1778520461728,37.13,81573.84,0.5,0.95639,7e-05,3.07054]
[1778520465314,37.13,81573.22,0.5,0.95634,7e-05,3.07363]
[1778520465635,37.13,81573.22,0.5,0.95634,7e-05,3.07363]
[1778520466808,37.13,81573.01,0.5,0.95632,8e-05,3.07498]
[1778520470162,37.14,81572.2,0.5,0.95624,8e-05,3.07908]
[1778520472985,37.14,81572.2,0.5,0.95623,8e-05,3.07952]
[1778520476131,37.14,81570.44,0.5,0.95608,8e-05,3.08805]
[1778520479400,37.15,81567.17,0.5,0.95583,8e-05,3.10251]
[1778520480160,37.15,81568.65,0.5,0.95593,8e-05,3.09641]
[1778520482173,37.15,81574.07,0.5,0.95634,7e-05,3.07385]
[1778520485165,37.15,81575.03,0.5,0.9564,7e-05,3.07024]
[1778520485321,37.15,81575.03,0.5,0.9564,7e-05,3.07024]
[1778520485360,37.15,81576.51,0.5,0.95651,7e-05,3.06423]
[1778520487208,37.15,81577.95,0.5,0.95661,7e-05,3.05864]
[1778520491126,37.16,81577.24,0.5,0.95654,7e-05,3.06235]
[1778520491312,37.16,81577.24,0.5,0.95654,7e-05,3.06235]
[1778520491353,37.16,81577.44,0.5,0.95655,7e-05,3.06175]
[1778520494258,37.16,81576.07,0.5,0.95644,7e-05,3.06825]
[1778520496272,37.16,81574.71,0.5,0.95633,7e-05,3.07445]
[1778520501307,37.17,81572.8,0.5,0.95616,8e-05,3.08361]
[1778520502314,37.17,81571.66,0.5,0.95607,8e-05,3.08863]
[1778520503321,37.17,81573.92,0.5,0.95624,8e-05,3.07927]
[1778520506342,37.17,81570.42,0.5,0.95597,8e-05,3.09469]
[1778520507349,37.17,81567.25,0.5,0.95572,8e-05,3.10832]
[1778520509363,37.17,81565.99,0.5,0.95562,8e-05,3.11398]
[1778520512384,37.17,81568.65,0.5,0.95591,8e-05,3.09622]
[1778520514398,37.18,81570.36,0.5,0.95603,8e-05,3.08931]
[1778520516413,37.18,81576.33,0.5,0.95647,7e-05,3.06447]
[1778520519434,37.18,81577.98,0.5,0.95658,7e-05,3.05817]
[1778520520441,37.18,81579.01,0.5,0.95666,7e-05,3.05407]
[1778520521448,37.18,81577.22,0.5,0.95652,7e-05,3.06183]
[1778520522455,37.18,81575.47,0.5,0.95638,7e-05,3.06942]
[1778520523462,37.18,81573.76,0.5,0.95625,8e-05,3.07684]
[1778520525476,37.19,81576.17,0.5,0.95643,7e-05,3.06707]
[1778520527490,37.19,81577.38,0.5,0.95651,7e-05,3.06239]
[1778520528497,37.19,81579.05,0.5,0.95663,7e-05,3.05558]
[1778520530511,37.19,81589.56,0.5,0.9574,7e-05,3.0121]
[1778520531518,37.19,81591.61,0.5,0.95754,7e-05,3.00387]
[1778520532525,37.19,81592.68,0.5,0.95762,7e-05,2.99974]
[1778520537560,37.2,81593.18,0.5,0.95763,7e-05,2.99928]
[1778520539574,37.2,81591.81,0.5,0.95751,7e-05,3.00561]
[1778520541880,37.2,81591.86,0.5,0.95751,7e-05,3.00571]
[1778520543320,37.21,81592.04,0.5,0.95751,7e-05,3.00559]
[1778520543412,37.21,81592.04,0.5,0.95751,7e-05,3.00591]
[1778520544832,37.21,81592.04,0.5,0.95751,7e-05,3.00591]
[1778520544910,37.21,81593.76,0.5,0.95762,7e-05,2.99941]
[1778520545058,37.21,81593.76,0.5,0.95762,7e-05,2.99941]
[1778520545756,37.21,81598.82,0.5,0.95799,7e-05,2.97848]
[1778520546623,37.21,81602.61,0.5,0.95826,7e-05,2.96322]
[1778520547630,37.21,81604.25,0.5,0.95837,7e-05,2.95687]
[1778520548637,37.21,81605.78,0.5,0.95847,7e-05,2.95098]
[1778520553672,37.22,81604.64,0.5,0.95836,7e-05,2.95764]
[1778520554679,37.22,81600.07,0.5,0.95802,7e-05,2.97684]
[1778520555686,37.23,81597.91,0.5,0.95786,7e-05,2.98614]
[1778520560722,37.23,81601.25,0.5,0.95807,7e-05,2.97406]
[1778520561728,37.24,81602.69,0.5,0.95817,7e-05,2.96847]
[1778520563742,37.24,81604.2,0.5,0.95827,7e-05,2.96298]
[1778520564749,37.24,81602.99,0.5,0.95817,7e-05,2.96833]
[1778520565166,37.24,81602.99,0.5,0.95817,7e-05,2.96833]
[1778520565318,37.24,81602.99,0.5,0.95817,7e-05,2.96833]
[1778520565757,37.24,81602.91,0.5,0.95816,7e-05,2.96903]
[1778520568081,37.24,81603.33,0.5,0.95818,7e-05,2.96802]
[1778520568808,37.24,81603.33,0.5,0.95818,7e-05,2.96802]
[1778520568813,37.25,81603.53,0.5,0.95818,7e-05,2.96756]
[1778520570134,37.25,81603.53,0.5,0.95818,7e-05,2.96756]
[1778520570919,37.25,81603.53,0.5,0.95818,7e-05,2.96756]
[1778520570938,37.25,81605.0,0.5,0.95827,7e-05,2.96261]
[1778520571202,37.25,81605.0,0.5,0.95827,7e-05,2.96261]
[1778520571834,37.25,81612.08,0.5,0.95886,7e-05,2.92727]
[1778520572799,37.25,81612.08,0.5,0.95886,7e-05,2.92727]
[1778520572811,37.25,81612.08,0.5,0.95886,7e-05,2.92727]
[1778520572841,37.25,81614.99,0.5,0.95906,7e-05,2.91585]
[1778520573848,37.26,81617.36,0.5,0.95922,7e-05,2.90667]
[1778520574855,37.26,81618.44,0.5,0.95929,7e-05,2.90275]
[1778520576875,37.26,81617.59,0.5,0.95922,7e-05,2.90666]
[1778520577319,37.26,81617.9,0.5,0.95923,7e-05,2.90587]
[1778520577429,37.26,81617.9,0.5,0.95923,7e-05,2.90587]
[1778520577565,37.26,81617.9,0.5,0.95923,7e-05,2.90587]
[1778520579890,37.27,81619.46,0.5,0.95932,7e-05,2.90093]
[1778520580897,37.27,81618.28,0.5,0.95923,7e-05,2.90619]
[1778520581904,37.27,81613.96,0.5,0.95891,7e-05,2.9242]
[1778520582911,37.27,81611.81,0.5,0.95875,7e-05,2.9334]
[1778520584925,37.27,81614.08,0.5,0.95891,7e-05,2.92447]
[1778520585220,37.27,81614.08,0.5,0.95891,7e-05,2.92447]
[1778520585932,37.28,81615.78,0.5,0.95902,7e-05,2.91799]
[1778520586682,37.28,81615.78,0.5,0.95902,7e-05,2.91799]
[1778520587314,37.28,81616.11,0.5,0.95904,7e-05,2.91709]
[1778520587562,37.28,81616.11,0.5,0.95904,7e-05,2.91709]
[1778520588953,37.28,81614.32,0.5,0.9589,7e-05,2.92527]
[1778520591314,37.28,81615.06,0.5,0.95895,7e-05,2.92209]
[1778520601039,37.28,81615.61,0.5,0.95901,7e-05,2.91906]
[1778520602046,37.28,81616.62,0.5,0.95908,7e-05,2.91488]
[1778520603053,37.28,81617.9,0.5,0.95917,7e-05,2.90962]
[1778520606074,37.28,81619.48,0.5,0.95928,7e-05,2.90305]
[1778520610165,37.28,81620.39,0.5,0.95935,7e-05,2.89923]
[1778520611313,37.28,81619.88,0.5,0.95932,7e-05,2.90125]
[1778520611627,37.28,81619.88,0.5,0.95932,7e-05,2.90125]
[1778520611813,37.28,81619.88,0.5,0.95932,7e-05,2.90125]
[1778520611854,37.28,81615.54,0.5,0.95901,7e-05,2.91882]
[1778520612116,37.28,81613.88,0.5,0.95889,7e-05,2.9255]
[1778520616144,37.27,81615.32,0.5,0.959,7e-05,2.91931]
[1778520621179,37.27,81619.02,0.5,0.95927,7e-05,2.90395]
[1778520623193,37.27,81616.43,0.5,0.95909,7e-05,2.91437]
[1778520628229,37.27,81618.34,0.5,0.95923,7e-05,2.90631]
[1778520631875,37.27,81618.34,0.5,0.95923,7e-05,2.90622]
[1778520634273,37.27,81614.86,0.5,0.95907,7e-05,2.91347]
[1778520635315,37.27,81614.86,0.5,0.95907,7e-05,2.91347]
[1778520635413,37.27,81614.82,0.5,0.95907,7e-05,2.91357]
[1778520636915,37.27,81614.82,0.5,0.95907,7e-05,2.91357]
[1778520636996,37.27,81614.8,0.5,0.95907,7e-05,2.91353]
[1778520637807,37.27,81614.8,0.5,0.95907,7e-05,2.91353]
[1778520641547,37.27,81613.45,0.5,0.95898,7e-05,2.91883]
[1778520641648,37.27,81601.01,0.5,0.95809,7e-05,2.96966]
[1778520642329,37.27,81597.17,0.5,0.95781,7e-05,2.98534]
[1778520643336,37.27,81595.73,0.5,0.95771,7e-05,2.99112]
[1778520645014,37.27,81594.55,0.5,0.95762,7e-05,2.99616]
[1778520645350,37.27,81595.75,0.5,0.95771,7e-05,2.99119]
[1778520646419,37.27,81595.75,0.5,0.95771,7e-05,2.99119]
[1778520646432,37.27,81592.87,0.5,0.9575,7e-05,3.00293]
[1778520647366,37.27,81588.01,0.5,0.95714,7e-05,3.02346]
[1778520648603,37.27,81586.12,0.5,0.95699,7e-05,3.03163]
[1778520649380,37.27,81582.39,0.5,0.95671,7e-05,3.0475]
[1778520652894,37.27,81579.87,0.5,0.95651,7e-05,3.05881]
[1778520653408,37.27,81578.5,0.5,0.95641,7e-05,3.0648]
[1778520654415,37.28,81580.05,0.5,0.95652,7e-05,3.05851]
[1778520656938,37.28,81580.12,0.5,0.95652,7e-05,3.05845]
[1778520659858,37.28,81580.12,0.5,0.95651,7e-05,3.05892]
[1778520660061,37.28,81580.12,0.5,0.95651,7e-05,3.05892]
[1778520660113,37.28,81580.12,0.5,0.9565,7e-05,3.05961]
[1778520660457,37.28,81577.32,0.5,0.95629,7e-05,3.07137]
[1778520663478,37.28,81575.67,0.5,0.95615,8e-05,3.07894]
[1778520666499,37.29,81574.52,0.5,0.95606,8e-05,3.08436]
[1778520671536,37.29,81573.6,0.5,0.95597,8e-05,3.08913]
[1778520675564,37.29,81574.61,0.5,0.95604,8e-05,3.08556]
[1778520680601,37.3,81574.52,0.5,0.95601,8e-05,3.08681]
[1778520685636,37.3,81574.15,0.5,0.95597,8e-05,3.08922]
[1778520690671,37.3,81573.67,0.5,0.95592,8e-05,3.09206]
[1778520695706,37.31,81574.32,0.5,0.95605,8e-05,3.08323]
[1778520699739,37.31,81581.72,0.5,0.95659,7e-05,3.05281]
[1778520700742,37.31,81590.15,0.5,0.95721,7e-05,3.01786]
[1778520701952,37.31,81590.15,0.5,0.95721,7e-05,3.01786]
[1778520702053,37.31,81591.66,0.5,0.95731,7e-05,3.01215]
[1778520703070,37.31,81591.66,0.5,0.95731,7e-05,3.01215]
[1778520703167,37.31,81592.05,0.5,0.95733,7e-05,3.01082]
[1778520703235,37.31,81592.05,0.5,0.95733,7e-05,3.01082]
[1778520703286,37.31,81592.05,0.5,0.95733,7e-05,3.01082]
[1778520703309,37.31,81592.05,0.5,0.95733,7e-05,3.01082]
[1778520703763,37.31,81592.21,0.5,0.95734,7e-05,3.01016]
[1778520705777,37.32,81594.67,0.5,0.95751,7e-05,3.00055]
[1778520708112,37.32,81581.6,0.5,0.95653,7e-05,3.05583]
[1778520708798,37.32,81580.15,0.5,0.95643,7e-05,3.06191]
[1778520709805,37.32,81583.35,0.5,0.95666,7e-05,3.04871]
[1778520715154,37.33,81583.29,0.5,0.95664,7e-05,3.04989]
[1778520716516,37.33,81582.36,0.5,0.95656,7e-05,3.05425]
[1778520716557,37.33,81582.36,0.5,0.95656,7e-05,3.05425]
[1778520716854,37.33,81583.37,0.5,0.95663,7e-05,3.05026]
[1778520717861,37.33,81578.9,0.5,0.9563,7e-05,3.06923]
[1778520718868,37.33,81586.31,0.5,0.95684,7e-05,3.03844]
[1778520722896,37.33,81589.21,0.5,0.95706,7e-05,3.02643]
[1778520723903,37.33,81584.11,0.5,0.95669,7e-05,3.04705]
[1778520724910,37.32,81585.16,0.5,0.95678,7e-05,3.04203]
[1778520725917,37.32,81586.34,0.5,0.95688,7e-05,3.03644]
[1778520726905,37.32,81586.34,0.5,0.95688,7e-05,3.03644]
[1778520727071,37.32,81586.34,0.5,0.95688,7e-05,3.03644]
[1778520727104,37.32,81586.51,0.5,0.95691,7e-05,3.03443]
[1778520727931,37.32,81585.11,0.5,0.95681,7e-05,3.04027]
[1778520729945,37.31,81583.68,0.5,0.95673,7e-05,3.04496]
[1778520732638,37.3,81583.53,0.5,0.95675,7e-05,3.04375]
[1778520732809,37.3,81583.53,0.5,0.95675,7e-05,3.04375]
[1778520732966,37.3,81583.09,0.5,0.95674,7e-05,3.04441]
[1778520734081,37.29,81579.82,0.5,0.95653,7e-05,3.05574]
[1778520734980,37.29,81578.45,0.5,0.95643,7e-05,3.06149]
[1778520740024,37.26,81580.4,0.5,0.9567,7e-05,3.04609]
[1778520745058,37.23,81579.96,0.5,0.95678,7e-05,3.04201]
[1778520748079,37.22,81578.88,0.5,0.95676,7e-05,3.04302]
[1778520751100,37.2,81577.59,0.5,0.95681,7e-05,3.03806]
[1778520751947,37.2,81577.59,0.5,0.95681,7e-05,3.03806]
[1778520753063,37.2,81577.64,0.5,0.95682,7e-05,3.03785]
[1778520753201,37.2,81577.64,0.5,0.95682,7e-05,3.03785]
[1778520753114,37.19,81577.58,0.5,0.95685,7e-05,3.03577]
[1778520753310,37.19,81577.58,0.5,0.95685,7e-05,3.03577]
[1778520754121,37.19,81577.61,0.5,0.95688,7e-05,3.03449]
[1778520756901,37.19,81577.61,0.5,0.95688,7e-05,3.03449]
[1778520757060,37.19,81577.61,0.5,0.95688,7e-05,3.03449]
[1778520757149,37.17,81577.61,0.5,0.95694,7e-05,3.03102]
[1778520758442,37.17,81577.58,0.5,0.95696,7e-05,3.02999]
[1778520758567,37.17,81577.58,0.5,0.95696,7e-05,3.02999]
[1778520759156,37.17,81587.48,0.5,0.95771,7e-05,2.98759]
[1778520759276,37.17,81587.48,0.5,0.95771,7e-05,2.98759]
[1778520759986,37.17,81587.48,0.5,0.95771,7e-05,2.98759]
[1778520760250,37.16,81588.5,0.5,0.9578,7e-05,2.98229]
[1778520760312,37.16,81588.5,0.5,0.9578,7e-05,2.98229]
[1778520761170,37.16,81588.41,0.5,0.95781,7e-05,2.98159]
[1778520761881,37.16,81588.41,0.5,0.95781,7e-05,2.98159]
[1778520762389,37.15,81588.32,0.5,0.95782,7e-05,2.9809]
[1778520762477,37.15,81588.32,0.5,0.95782,7e-05,2.9809]
[1778520762561,37.15,81588.32,0.5,0.95782,7e-05,2.9809]
[1778520763184,37.15,81591.4,0.5,0.95807,7e-05,2.96709]
[1778520764191,37.14,81600.42,0.5,0.95874,7e-05,2.92895]
[1778520765198,37.14,81605.94,0.5,0.95915,7e-05,2.90543]
[1778520766205,37.13,81615.57,0.5,0.95985,7e-05,2.86544]
[1778520767212,37.13,81618.47,0.5,0.96006,7e-05,2.85288]
[1778520770233,37.12,81621.48,0.5,0.9603,7e-05,2.83913]
[1778520774264,37.11,81620.22,0.5,0.96027,7e-05,2.84084]
[1778520779297,37.1,81621.12,0.5,0.96036,7e-05,2.83572]
[1778520784332,37.1,81619.79,0.5,0.96026,7e-05,2.84136]
[1778520785339,37.1,81622.03,0.5,0.96042,7e-05,2.83243]
[1778520786346,37.1,81620.9,0.5,0.96034,7e-05,2.83702]
[1778520789367,37.11,81621.74,0.5,0.96039,7e-05,2.83383]
[1778520791381,37.11,81622.6,0.5,0.96045,7e-05,2.83052]
[1778520795184,37.11,81622.61,0.5,0.96045,7e-05,2.83061]
[1778520796178,37.11,81622.3,0.5,0.96043,7e-05,2.83199]
[1778520797793,37.11,81624.77,0.5,0.96059,7e-05,2.82223]
[1778520798436,37.11,81637.23,0.5,0.96145,7e-05,2.77279]
[1778520799443,37.11,81637.76,0.5,0.96148,7e-05,2.77086]
[1778520802464,37.11,81640.5,0.5,0.96166,7e-05,2.76054]
[1778520807425,37.11,81640.12,0.5,0.96162,7e-05,2.76274]
[1778520808109,37.12,81636.56,0.5,0.96137,7e-05,2.77711]
[1778520808506,37.12,81637.54,0.5,0.96144,7e-05,2.77324]
[1778520809513,37.12,81635.9,0.5,0.96133,7e-05,2.77988]
[1778520810520,37.12,81633.97,0.5,0.96119,7e-05,2.78768]
[1778520811977,37.12,81633.97,0.5,0.96119,7e-05,2.78768]
[1778520812071,37.12,81632.71,0.5,0.96119,7e-05,2.78624]
[1778520813067,37.12,81632.71,0.5,0.96119,7e-05,2.78624]
[1778520813079,37.12,81633.17,0.5,0.96121,7e-05,2.78471]
[1778520813422,37.12,81633.17,0.5,0.96121,7e-05,2.78471]
[1778520813474,37.12,81633.17,0.5,0.96121,7e-05,2.78471]
[1778520813808,37.12,81633.17,0.5,0.96121,7e-05,2.78471]
[1778520813909,37.12,81632.32,0.5,0.96116,7e-05,2.78808]
[1778520815940,37.12,81632.62,0.5,0.96117,7e-05,2.78704]
[1778520816909,37.12,81632.7,0.5,0.96117,7e-05,2.78704]
[1778520816943,37.12,81624.75,0.5,0.96063,7e-05,2.81868]
[1778520817878,37.12,81620.87,0.5,0.96036,7e-05,2.83431]
[1778520818576,37.12,81625.61,0.5,0.96068,7e-05,2.81543]
[1778520819683,37.12,81625.61,0.5,0.96068,7e-05,2.81543]
[1778520819752,37.12,81623.08,0.5,0.96051,7e-05,2.82566]
[1778520820810,37.12,81623.08,0.5,0.96051,7e-05,2.82566]
[1778520820911,37.12,81622.1,0.5,0.96044,7e-05,2.82967]
[1778520821947,37.12,81622.1,0.5,0.96044,7e-05,2.82967]
[1778520823063,37.12,81621.83,0.5,0.96042,7e-05,2.83084]
[1778520823160,37.12,81622.08,0.5,0.96043,7e-05,2.83001]
[1778520823409,37.12,81622.08,0.5,0.96043,7e-05,2.83001]
[1778520823611,37.12,81622.21,0.5,0.96044,7e-05,2.82949]
[1778520825062,37.12,81622.21,0.5,0.96044,7e-05,2.82949]
[1778520825099,37.12,81621.2,0.5,0.96037,7e-05,2.83363]
[1778520825625,37.12,81622.17,0.5,0.96043,7e-05,2.82982]
[1778520830929,37.13,81623.05,0.5,0.96049,7e-05,2.82664]
[1778520836704,37.13,81624.71,0.5,0.96059,7e-05,2.82065]
[1778520841739,37.13,81624.64,0.5,0.96058,7e-05,2.82141]
[1778520846959,37.13,81624.53,0.5,0.96057,7e-05,2.82212]
[1778520847065,37.13,81624.53,0.5,0.96057,7e-05,2.82212]
[1778520847154,37.13,81624.53,0.5,0.96056,7e-05,2.82239]
[1778520853078,37.13,81624.94,0.5,0.96059,7e-05,2.82109]
[1778520853309,37.13,81624.94,0.5,0.96059,7e-05,2.82109]
[1778520853083,37.13,81625.01,0.5,0.96059,7e-05,2.8209]
[1778520858860,37.14,81624.89,0.5,0.96057,7e-05,2.8219]
[1778520863897,37.14,81624.81,0.5,0.96056,7e-05,2.82265]
[1778520865911,37.14,81633.69,0.5,0.96117,7e-05,2.78748]
[1778520866918,37.14,81638.23,0.5,0.96147,7e-05,2.76967]
[1778520867925,37.14,81636.69,0.5,0.96137,7e-05,2.77592]
[1778520870946,37.14,81635.71,0.5,0.96129,7e-05,2.78026]
[1778520875981,37.15,81636.98,0.5,0.96145,7e-05,2.76946]
[1778520876988,37.15,81637.95,0.5,0.96151,7e-05,2.7658]
[1778520880180,37.15,81638.31,0.5,0.96153,7e-05,2.76472]
[1778520881135,37.15,81638.95,0.5,0.96157,7e-05,2.76256]
[1778520883064,37.15,81637.83,0.5,0.96149,7e-05,2.76716]
[1778520883080,37.15,81638.59,0.5,0.96154,7e-05,2.76436]
[1778520883795,37.15,81638.59,0.5,0.96154,7e-05,2.76436]
[1778520883808,37.15,81638.59,0.5,0.96154,7e-05,2.76436]
[1778520884039,37.15,81638.16,0.5,0.96151,7e-05,2.76624]
[1778520889074,37.16,81639.13,0.5,0.96155,7e-05,2.76338]
[1778520890082,37.16,81640.85,0.5,0.96167,7e-05,2.75681]
[1778520892096,37.16,81642.65,0.5,0.9618,7e-05,2.74925]
[1778520893103,37.16,81644.38,0.5,0.96191,7e-05,2.74269]
[1778520894110,37.16,81646.8,0.5,0.96207,7e-05,2.73345]
[1778520895117,37.16,81652.34,0.5,0.96244,7e-05,2.71209]
[1778520896124,37.16,81656.73,0.5,0.96272,7e-05,2.69531]
[1778520897131,37.16,81660.78,0.5,0.96298,7e-05,2.67995]
[1778520898138,37.16,81664.35,0.5,0.96321,7e-05,2.66652]
[1778520900152,37.16,81667.64,0.5,0.96343,7e-05,2.65371]
[1778520902166,37.16,81669.03,0.5,0.96351,6e-05,2.64914]
[1778520903180,37.17,81678.74,0.5,0.96413,6e-05,2.61257]
[1778520904189,37.17,81680.58,0.5,0.96424,6e-05,2.60599]
[1778520905195,37.17,81672.66,0.5,0.96372,6e-05,2.63652]
[1778520908217,37.18,81671.16,0.5,0.9636,6e-05,2.64395]
[1778520913252,37.19,81667.93,0.5,0.96335,7e-05,2.65834]
[1778520914259,37.19,81670.99,0.5,0.96354,6e-05,2.64701]
[1778520915267,37.19,81673.47,0.5,0.9637,6e-05,2.63795]
[1778520916273,37.19,81675.95,0.5,0.96385,6e-05,2.62893]
[1778520918287,37.2,81678.73,0.5,0.96402,6e-05,2.61923]
[1778520921308,37.2,81679.62,0.5,0.96405,6e-05,2.61721]
[1778520926343,37.21,81679.35,0.5,0.964,6e-05,2.62049]
[1778520932385,37.22,81679.77,0.5,0.96406,6e-05,2.61523]
[1778520935406,37.23,81682.58,0.5,0.96421,6e-05,2.60598]
[1778520937002,37.23,81682.57,0.5,0.96421,6e-05,2.60649]
[1778520937069,37.23,81682.57,0.5,0.96421,6e-05,2.60649]
[1778520937422,37.23,81685.15,0.5,0.96436,6e-05,2.59723]
[1778520938429,37.24,81687.74,0.5,0.96452,6e-05,2.58798]
[1778520941451,37.23,81689.18,0.5,0.96461,6e-05,2.58229]
[1778520943364,37.23,81689.18,0.5,0.96461,6e-05,2.58229]
[1778520943390,37.23,81689.33,0.5,0.96464,6e-05,2.58096]
[1778520943559,37.23,81689.33,0.5,0.96464,6e-05,2.58096]
[1778520948563,37.24,81688.44,0.5,0.96456,6e-05,2.58545]
[1778520948649,37.24,81692.4,0.5,0.9648,6e-05,2.57111]
[1778520949507,37.24,81693.91,0.5,0.96489,6e-05,2.56599]
[1778520953519,37.24,81694.72,0.5,0.96494,6e-05,2.56278]
[1778520953571,37.24,81694.72,0.5,0.96494,6e-05,2.56278]
[1778520953808,37.24,81694.72,0.5,0.96494,6e-05,2.56278]
[1778520956690,37.23,81687.75,0.5,0.96453,6e-05,2.58744]
[1778520958570,37.23,81689.46,0.5,0.96463,6e-05,2.58111]
[1778520959577,37.24,81687.69,0.5,0.96451,6e-05,2.58826]
[1778520960909,37.24,81692.67,0.5,0.96482,6e-05,2.57009]
[1778520963003,37.24,81691.24,0.5,0.96471,6e-05,2.57647]
[1778520966626,37.25,81690.26,0.5,0.96462,6e-05,2.58217]
[1778520968669,37.25,81690.4,0.5,0.96462,6e-05,2.58214]
[1778520968823,37.26,81673.87,0.5,0.96355,6e-05,2.64515]
[1778520969648,37.26,81673.56,0.5,0.96353,6e-05,2.64673]
[1778520974682,37.27,81676.81,0.5,0.9637,6e-05,2.63632]
[1778520978710,37.27,81677.87,0.5,0.96374,6e-05,2.63391]
[1778520982738,37.28,81682.85,0.5,0.96404,6e-05,2.61666]
[1778520983746,37.28,81677.5,0.5,0.96368,6e-05,2.63738]
[1778520984753,37.28,81675.85,0.5,0.96357,6e-05,2.64406]
[1778520989788,37.29,81675.58,0.5,0.96352,6e-05,2.64701]
[1778520994824,37.3,81674.89,0.5,0.96353,6e-05,2.64506]
[1778520995831,37.3,81671.68,0.5,0.96331,7e-05,2.65768]
[1778520996980,37.3,81671.68,0.5,0.96331,7e-05,2.65768]
[1778520997917,37.3,81671.61,0.5,0.9633,7e-05,2.65829]
[1778520998058,37.3,81671.61,0.5,0.9633,7e-05,2.65829]
[1778520998159,37.31,81671.65,0.5,0.9633,7e-05,2.65848]
[1778520998852,37.31,81673.54,0.5,0.96342,6e-05,2.65161]
[1778520999859,37.31,81675.22,0.5,0.96352,6e-05,2.64556]
[1778521002028,37.31,81673.65,0.5,0.96341,6e-05,2.65227]
[1778521003887,37.32,81675.42,0.5,0.96351,6e-05,2.64623]
[1778521007916,37.32,81674.35,0.5,0.96342,6e-05,2.65174]
[1778521008923,37.32,81675.91,0.5,0.96351,6e-05,2.64613]
[1778521009930,37.33,81679.4,0.5,0.96373,6e-05,2.63321]
[1778521010937,37.33,81683.2,0.5,0.96397,6e-05,2.61919]
[1778521011944,37.33,81686.12,0.5,0.96415,6e-05,2.60857]
[1778521012951,37.33,81688.71,0.5,0.96431,6e-05,2.59923]
[1778521013958,37.33,81695.23,0.5,0.96471,6e-05,2.57522]
[1778521015011,37.33,81695.23,0.5,0.96471,6e-05,2.57522]
[1778521015351,37.33,81704.22,0.5,0.96527,6e-05,2.54226]
[1778521015973,37.33,81711.02,0.5,0.96569,6e-05,2.51681]
[1778521017987,37.33,81707.23,0.5,0.96545,6e-05,2.53102]
[1778521019028,37.33,81707.23,0.5,0.96545,6e-05,2.53102]
[1778521019044,37.33,81706.23,0.5,0.9654,6e-05,2.53437]
[1778521020005,37.33,81707.92,0.5,0.96551,6e-05,2.52778]
[1778521023022,37.33,81709.63,0.5,0.96563,6e-05,2.52047]
[1778521024029,37.32,81710.9,0.5,0.96571,6e-05,2.51547]
[1778521025036,37.32,81709.57,0.5,0.96564,6e-05,2.52005]
[1778521026043,37.32,81710.47,0.5,0.9657,6e-05,2.51641]
[1778521031078,37.33,81710.47,0.5,0.96565,6e-05,2.51924]
[1778521035106,37.34,81711.7,0.5,0.96569,6e-05,2.51696]
[1778521036113,37.35,81713.55,0.5,0.96579,6e-05,2.51074]
[1778521037120,37.35,81705.57,0.5,0.96529,6e-05,2.54071]
[1778521038127,37.35,81700.01,0.5,0.96494,6e-05,2.56187]
[1778521040141,37.36,81700.84,0.5,0.96497,6e-05,2.55977]
[1778521045176,37.37,81702.59,0.5,0.96504,6e-05,2.55574]
[1778521046183,37.37,81705.11,0.5,0.96519,6e-05,2.54689]
[1778521047190,37.37,81708.05,0.5,0.96536,6e-05,2.53652]
[1778521048197,37.37,81708.94,0.5,0.96541,6e-05,2.53375]
[1778521049204,37.38,81711.01,0.5,0.96553,6e-05,2.52665]
[1778521052609,37.38,81711.9,0.5,0.96564,6e-05,2.5182]
[1778521052226,37.38,81713.05,0.5,0.96571,6e-05,2.51453]
[1778521053272,37.39,81728.66,0.5,0.96664,6e-05,2.45824]
[1778521054245,37.39,81731.25,0.5,0.96681,6e-05,2.44858]
[1778521055252,37.38,81731.1,0.5,0.9668,6e-05,2.4489]
[1778521056611,37.38,81731.65,0.5,0.96684,6e-05,2.44671]
[1778521058447,37.38,81731.79,0.5,0.96685,6e-05,2.44599]
[1778521058542,37.39,81738.12,0.5,0.9672,6e-05,2.42463]
[1778521059280,37.39,81751.0,0.5,0.96796,6e-05,2.37886]
[1778521060287,37.39,81752.49,0.5,0.96805,6e-05,2.37344]
[1778521060781,37.39,81752.49,0.5,0.96805,6e-05,2.37344]
[1778521061285,37.39,81752.49,0.5,0.96805,6e-05,2.37344]
[1778521061548,37.39,81752.49,0.5,0.96803,6e-05,2.37414]
[1778521062302,37.39,81753.49,0.5,0.96809,6e-05,2.37062]
[1778521062787,37.39,81753.49,0.5,0.96809,6e-05,2.37062]
[1778521063309,37.39,81763.89,0.5,0.96868,6e-05,2.335]
[1778521064316,37.4,81758.73,0.5,0.96837,6e-05,2.35381]
[1778521065323,37.4,81759.31,0.5,0.96839,6e-05,2.35264]
[1778521067337,37.41,81755.36,0.5,0.96813,6e-05,2.36815]
[1778521068344,37.45,81748.19,0.5,0.96758,6e-05,2.40174]
[1778521069351,37.52,81746.94,0.5,0.96726,6e-05,2.42136]
[1778521070492,37.55,81743.77,0.5,0.96696,6e-05,2.43978]
[1778521072372,37.56,81746.06,0.5,0.96707,6e-05,2.43296]
[1778521077407,37.6,81746.73,0.5,0.96695,6e-05,2.44018]
[1778521080193,37.61,81746.86,0.5,0.96694,6e-05,2.44108]
[1778521081445,37.61,81746.82,0.5,0.96692,6e-05,2.4419]
[1778521081546,37.61,81747.58,0.5,0.96696,6e-05,2.43987]
[1778521082442,37.65,81744.67,0.5,0.96667,6e-05,2.45705]
[1778521082946,37.65,81744.67,0.5,0.96667,6e-05,2.45705]
[1778521088484,37.66,81742.51,0.5,0.96648,6e-05,2.46871]
[1778521091628,37.67,81743.73,0.5,0.96652,6e-05,2.46622]
[1778521091659,37.67,81743.73,0.5,0.96652,6e-05,2.46622]
[1778521091810,37.67,81743.73,0.5,0.96652,6e-05,2.46622]
[1778521091978,37.67,81743.73,0.5,0.96652,6e-05,2.46622]
[1778521092030,37.67,81743.73,0.5,0.96652,6e-05,2.46622]
[1778521092275,37.67,81743.73,0.5,0.96652,6e-05,2.46622]
[1778521092380,37.67,81743.73,0.5,0.96652,6e-05,2.46622]
[1778521092512,37.67,81744.64,0.5,0.96656,6e-05,2.46359]
[1778521092814,37.67,81744.64,0.5,0.96656,6e-05,2.46359]
[1778521095533,37.68,81741.35,0.5,0.96634,6e-05,2.47734]
[1778521097547,37.69,81748.27,0.5,0.96673,6e-05,2.45373]
[1778521098554,37.69,81755.58,0.5,0.96715,6e-05,2.42833]
[1778521099561,37.7,81778.78,0.5,0.96848,6e-05,2.34761]
[1778521100568,37.73,81779.65,0.5,0.9684,6e-05,2.35278]
[1778521102582,37.78,81787.77,0.5,0.96871,6e-05,2.33358]
[1778521103589,37.81,81798.66,0.5,0.96919,6e-05,2.30458]
[1778521104596,37.86,81805.0,0.5,0.96939,6e-05,2.29176]
[1778521105604,37.9,81808.18,0.5,0.96943,6e-05,2.28989]
[1778521107487,37.94,81808.99,0.5,0.96933,6e-05,2.29604]
[1778521108062,37.98,81810.07,0.5,0.96925,6e-05,2.30114]
[1778521110639,38.1,81807.58,0.5,0.9687,6e-05,2.335]
[1778521115674,38.26,81806.73,0.5,0.96821,6e-05,2.36387]
[1778521116681,38.26,81805.72,0.5,0.96814,6e-05,2.36808]
[1778521120709,38.27,81803.94,0.5,0.96799,6e-05,2.37715]
[1778521122723,38.28,81805.17,0.5,0.96803,6e-05,2.37436]
[1778521123730,38.31,81803.62,0.5,0.96783,6e-05,2.38691]
[1778521124737,38.35,81806.56,0.5,0.96788,6e-05,2.38375]
[1778521127758,38.36,81805.22,0.5,0.96777,6e-05,2.39049]
[1778521129772,38.39,81800.9,0.5,0.9674,6e-05,2.41299]
[1778521132793,38.46,81804.6,0.5,0.96739,6e-05,2.41363]
[1778521136821,38.52,81802.57,0.5,0.96704,6e-05,2.43474]
[1778521139842,38.53,81806.4,0.5,0.96723,6e-05,2.42326]
[1778521140849,38.53,81809.16,0.5,0.96738,6e-05,2.41433]
[1778521144877,38.55,81807.95,0.5,0.96727,6e-05,2.42108]
[1778521146891,38.55,81805.52,0.5,0.96711,6e-05,2.43077]
[1778521149912,38.56,81806.63,0.5,0.96715,6e-05,2.42874]
[1778521150919,38.56,81804.8,0.5,0.96703,6e-05,2.43572]
[1778521153509,38.57,81804.92,0.5,0.96703,6e-05,2.4359]
[1778521154558,38.57,81804.19,0.5,0.96696,6e-05,2.43965]
[1778521154624,38.58,81821.14,0.5,0.96792,6e-05,2.38184]
[1778521155405,38.58,81836.76,0.5,0.96879,6e-05,2.32881]
[1778521155961,38.61,81836.88,0.5,0.96867,6e-05,2.33607]
[1778521157059,38.61,81836.88,0.5,0.96867,6e-05,2.33607]
[1778521157105,38.61,81836.88,0.5,0.96867,6e-05,2.33607]
[1778521158630,38.65,81836.8,0.5,0.96854,6e-05,2.34386]
[1778521158656,38.72,81834.04,0.5,0.96816,6e-05,2.36764]
[1778521158982,38.72,81828.98,0.5,0.96787,6e-05,2.38486]
[1778521159989,38.75,81827.25,0.5,0.96767,6e-05,2.39743]
[1778521163017,38.76,81829.0,0.5,0.96773,6e-05,2.39338]
[1778521164023,38.76,81838.05,0.5,0.96823,6e-05,2.36324]
[1778521165483,38.8,81843.63,0.5,0.96841,6e-05,2.35229]
[1778521166037,38.8,81846.46,0.5,0.96857,6e-05,2.34276]
[1778521167578,38.8,81846.46,0.5,0.96857,6e-05,2.34276]
[1778521170822,38.91,81846.45,0.5,0.96821,6e-05,2.36478]
[1778521171072,38.91,81846.68,0.5,0.96829,6e-05,2.35863]
[1778521172081,38.91,81852.46,0.5,0.96859,5e-05,2.3399]
[1778521173087,38.95,81858.18,0.5,0.96879,5e-05,2.32794]
[1778521174395,38.95,81858.18,0.5,0.96879,5e-05,2.32794]
[1778521174410,38.95,81858.18,0.5,0.96879,5e-05,2.32794]
[1778521174496,39.02,81853.29,0.5,0.96829,6e-05,2.35858]
[1778521175101,39.02,81854.69,0.5,0.96837,6e-05,2.35388]
[1778521176036,39.02,81854.69,0.5,0.96837,6e-05,2.35388]
[1778521176503,39.02,81854.69,0.5,0.96837,6e-05,2.35388]
[1778521176604,39.05,81850.51,0.5,0.96801,6e-05,2.37547]
[1778521179129,39.06,81848.73,0.5,0.96789,6e-05,2.38278]
[1778521183157,39.07,81850.96,0.5,0.96798,6e-05,2.37781]
[1778521183742,39.07,81850.96,0.5,0.96798,6e-05,2.37781]
[1778521189060,39.09,81850.06,0.5,0.96787,6e-05,2.3841]
[1778521189314,39.09,81850.06,0.5,0.96787,6e-05,2.3841]
[1778521189355,39.09,81851.4,0.5,0.96794,6e-05,2.38021]
[1778521191213,39.1,81849.98,0.5,0.96784,6e-05,2.3863]
[1778521192223,39.1,81846.24,0.5,0.96762,6e-05,2.3996]
[1778521193166,39.1,81846.24,0.5,0.96762,6e-05,2.3996]
[1778521193228,39.1,81849.59,0.5,0.9678,6e-05,2.38886]
[1778521194235,39.11,81847.57,0.5,0.96767,6e-05,2.39633]
[1778521196250,39.11,81845.25,0.5,0.96752,6e-05,2.40544]
[1778521199271,39.12,81842.44,0.5,0.96733,6e-05,2.41681]
[1778521204306,39.13,81851.05,0.5,0.96777,6e-05,2.39049]
[1778521205313,39.13,81855.85,0.5,0.96804,6e-05,2.37406]
[1778521208334,39.13,81857.06,0.5,0.96812,6e-05,2.36937]
[1778521210809,39.13,81856.93,0.5,0.96812,6e-05,2.3694]
[1778521211355,39.13,81863.05,0.5,0.96846,5e-05,2.34869]
[1778521213450,39.13,81863.32,0.5,0.96847,5e-05,2.34758]
[1778521213800,39.16,81862.64,0.5,0.96833,5e-05,2.35657]
[1778521213884,39.16,81862.64,0.5,0.96833,5e-05,2.35657]
[1778521214060,39.16,81862.64,0.5,0.96833,5e-05,2.35657]
[1778521214149,39.16,81862.64,0.5,0.96833,5e-05,2.35657]
[1778521214186,39.16,81862.64,0.5,0.96833,5e-05,2.35657]
[1778521214376,39.16,81861.98,0.5,0.96829,5e-05,2.35877]
[1778521217892,39.2,81861.9,0.5,0.96816,6e-05,2.36706]
[1778521218024,39.2,81861.9,0.5,0.96816,6e-05,2.36706]
[1778521218060,39.2,81861.9,0.5,0.96816,6e-05,2.36706]
[1778521218404,39.2,81860.83,0.5,0.96809,6e-05,2.3713]
[1778521219411,39.2,81861.68,0.5,0.96812,6e-05,2.3691]
[1778521225453,39.21,81861.97,0.5,0.9681,6e-05,2.37027]
[1778521228474,39.21,81860.86,0.5,0.96805,6e-05,2.37335]
[1778521233509,39.21,81860.3,0.5,0.96812,6e-05,2.36804]
[1778521235523,39.21,81859.47,0.5,0.96807,6e-05,2.37125]
[1778521238544,39.25,81860.46,0.5,0.96799,6e-05,2.37604]
[1778521239551,39.25,81859.28,0.5,0.96791,6e-05,2.38063]
[1778521240559,39.25,81858.37,0.5,0.96785,6e-05,2.38431]
[1778521245594,39.27,81858.67,0.5,0.96782,6e-05,2.38631]
[1778521247608,39.27,81860.76,0.5,0.96792,6e-05,2.38048]
[1778521249629,39.28,81868.15,0.5,0.9683,5e-05,2.35696]
[1778521250634,39.31,81869.56,0.5,0.96827,5e-05,2.35868]
[1778521253655,39.38,81867.56,0.5,0.96795,6e-05,2.37862]
[1778521254662,39.38,81866.14,0.5,0.96786,6e-05,2.38399]
[1778521256676,39.38,81868.82,0.5,0.96799,6e-05,2.37621]
[1778521258690,39.39,81866.94,0.5,0.96787,6e-05,2.38374]
[1778521260190,39.39,81867.0,0.5,0.96786,6e-05,2.38413]
[1778521260704,39.4,81868.36,0.5,0.96792,6e-05,2.38018]
[1778521261774,39.4,81868.36,0.5,0.96792,6e-05,2.38018]
[1778521264540,39.41,81867.56,0.5,0.96785,6e-05,2.38466]
[1778521264557,39.41,81867.56,0.5,0.96785,6e-05,2.38466]
[1778521264735,39.41,81871.82,0.5,0.96808,5e-05,2.371]
[1778521265742,39.41,81885.66,0.5,0.96883,5e-05,2.32486]
[1778521266749,39.4,81893.11,0.5,0.96926,5e-05,2.29885]
[1778521267148,39.4,81893.11,0.5,0.96926,5e-05,2.29885]
[1778521267756,39.39,81895.06,0.5,0.96938,5e-05,2.29134]
[1778521268069,39.39,81895.06,0.5,0.96938,5e-05,2.29134]
[1778521268763,39.39,81895.63,0.5,0.96942,5e-05,2.28847]
[1778521270777,39.38,81896.73,0.5,0.96951,5e-05,2.28299]
[1778521272824,39.38,81897.45,0.5,0.96957,5e-05,2.27978]
[1778521273740,39.38,81897.45,0.5,0.96957,5e-05,2.27978]
[1778521273062,39.37,81897.63,0.5,0.96959,5e-05,2.27838]
[1778521276722,39.36,81897.86,0.5,0.96962,5e-05,2.2761]
[1778521276779,39.36,81900.09,0.5,0.96976,5e-05,2.26749]
[1778521276819,39.36,81906.3,0.5,0.97009,5e-05,2.24744]
[1778521277842,39.36,81915.66,0.5,0.97058,5e-05,2.21718]
[1778521279582,39.36,81929.91,0.5,0.9713,5e-05,2.17212]
[1778521279845,39.36,81922.82,0.5,0.97094,5e-05,2.19456]
[1778521280851,39.36,81904.12,0.5,0.96998,5e-05,2.25436]
[1778521281857,39.36,81898.79,0.5,0.9697,5e-05,2.27156]
[1778521282864,39.36,81896.38,0.5,0.96957,5e-05,2.27931]
[1778521283871,39.36,81900.39,0.5,0.96979,5e-05,2.26622]
[1778521288063,39.35,81901.06,0.5,0.96982,5e-05,2.26385]
[1778521288077,39.35,81903.36,0.5,0.96994,5e-05,2.25635]
[1778521289079,39.35,81914.12,0.5,0.9705,5e-05,2.22176]
[1778521289914,39.35,81922.95,0.5,0.97095,5e-05,2.19377]
[1778521290921,39.35,81922.44,0.5,0.97093,5e-05,2.19544]
[1778521292536,39.35,81922.44,0.5,0.97093,5e-05,2.19544]
[1778521292557,39.35,81922.44,0.5,0.97093,5e-05,2.19544]
[1778521292637,39.35,81915.98,0.5,0.97067,5e-05,2.21018]
[1778521294595,39.35,81914.6,0.5,0.9706,5e-05,2.2146]
[1778521294954,39.35,81906.6,0.5,0.97018,5e-05,2.24022]
[1778521295960,39.35,81898.54,0.5,0.96976,5e-05,2.2662]
[1778521297528,39.35,81902.67,0.5,0.96998,5e-05,2.25279]
[1778521297975,39.35,81903.61,0.5,0.97003,5e-05,2.24971]
[1778521299988,39.35,81914.38,0.5,0.97059,5e-05,2.21512]
[1778521301281,39.35,81914.38,0.5,0.97059,5e-05,2.21512]
[1778521301306,39.35,81923.44,0.5,0.97105,5e-05,2.18641]
[1778521302004,39.35,81923.98,0.5,0.97108,5e-05,2.18477]
[1778521304019,39.35,81925.04,0.5,0.97113,5e-05,2.18156]
[1778521305024,39.36,81926.87,0.5,0.97122,5e-05,2.17587]
[1778521307038,39.36,81924.75,0.5,0.97111,5e-05,2.1827]
[1778521310059,39.36,81922.89,0.5,0.97101,5e-05,2.18878]
[1778521311066,39.36,81921.28,0.5,0.97093,5e-05,2.19393]
[1778521312088,39.36,81921.28,0.5,0.97093,5e-05,2.19393]
[1778521312137,39.36,81921.03,0.5,0.97091,5e-05,2.19521]
[1778521314069,39.36,81920.18,0.5,0.97086,5e-05,2.19839]
[1778521314266,39.36,81920.18,0.5,0.97086,5e-05,2.19839]
[1778521314367,39.36,81918.46,0.5,0.97076,5e-05,2.20429]
[1778521316134,39.37,81920.21,0.5,0.97085,5e-05,2.19912]
[1778521317141,39.37,81918.54,0.5,0.97076,5e-05,2.20486]
[1778521321463,39.37,81917.33,0.5,0.97069,5e-05,2.20881]
[1778521321518,39.37,81919.85,0.5,0.97082,5e-05,2.20084]
[1778521324190,39.37,81921.91,0.5,0.97092,5e-05,2.19445]
[1778521325197,39.37,81923.6,0.5,0.971,5e-05,2.18966]
[1778521328218,39.38,81922.25,0.5,0.97092,5e-05,2.1947]
[1778521331239,39.38,81924.72,0.5,0.97104,5e-05,2.18707]
[1778521332246,39.38,81931.31,0.5,0.97137,5e-05,2.16643]
[1778521333253,39.38,81937.66,0.5,0.97169,5e-05,2.14671]
[1778521334260,39.38,81945.73,0.5,0.97209,5e-05,2.12184]
[1778521336274,39.4,81948.53,0.5,0.97217,5e-05,2.11636]
[1778521340302,39.42,81950.16,0.5,0.97217,5e-05,2.11649]
[1778521341309,39.43,81955.18,0.5,0.97239,5e-05,2.10276]
[1778521342063,39.43,81955.18,0.5,0.97239,5e-05,2.10276]
[1778521342617,39.43,81955.18,0.5,0.97239,5e-05,2.10276]
[1778521343415,39.43,81954.88,0.5,0.97237,5e-05,2.10387]
[1778521343516,39.43,81956.17,0.5,0.97243,5e-05,2.10011]
[1778521344510,39.43,81957.55,0.5,0.9725,5e-05,2.09608]
[1778521346345,39.44,81954.83,0.5,0.97236,5e-05,2.10482]
[1778521347351,39.44,81953.28,0.5,0.97228,5e-05,2.10976]
[1778521348358,39.44,81950.45,0.5,0.97214,5e-05,2.11863]
[1778521349546,39.44,81950.45,0.5,0.97214,5e-05,2.11863]
[1778521349614,39.44,81937.8,0.5,0.97151,5e-05,2.158]
[1778521350372,39.44,81936.68,0.5,0.97145,5e-05,2.1616]
[1778521352386,39.44,81941.0,0.5,0.97174,5e-05,2.14256]
[1778521353393,39.45,81938.36,0.5,0.97158,5e-05,2.15203]
[1778521354400,39.45,81943.74,0.5,0.97185,5e-05,2.13543]
[1778521355215,39.45,81943.74,0.5,0.97185,5e-05,2.13543]
[1778521355407,39.45,81940.61,0.5,0.97169,5e-05,2.14528]
[1778521356060,39.45,81940.61,0.5,0.97169,5e-05,2.14528]
[1778521356414,39.45,81938.59,0.5,0.97157,5e-05,2.15279]
[1778521360442,39.46,81945.79,0.5,0.97192,5e-05,2.1309]
[1778521361332,39.46,81945.79,0.5,0.97192,5e-05,2.1309]
[1778521363463,39.46,81942.21,0.5,0.97174,5e-05,2.14243]
[1778521364061,39.46,81942.21,0.5,0.97174,5e-05,2.14243]
[1778521364470,39.46,81937.25,0.5,0.97149,5e-05,2.158]
[1778521366484,39.46,81939.66,0.5,0.97161,5e-05,2.1507]
[1778521371520,39.46,81939.59,0.5,0.97159,5e-05,2.1515]
[1778521374541,39.46,81937.83,0.5,0.9715,5e-05,2.15732]
[1778521378061,39.47,81938.87,0.5,0.97155,5e-05,2.1544]
[1778521382597,39.47,81937.08,0.5,0.97145,5e-05,2.16051]
[1778521383648,39.47,81937.08,0.5,0.97145,5e-05,2.16051]
[1778521383810,39.47,81937.08,0.5,0.97145,5e-05,2.16051]
[1778521383817,39.47,81938.75,0.5,0.97153,5e-05,2.15539]
[1778521384611,39.47,81944.8,0.5,0.97183,5e-05,2.1367]
[1778521385618,39.47,81948.91,0.5,0.97203,5e-05,2.12414]
[1778521387632,39.47,81946.07,0.5,0.97189,5e-05,2.13322]
[1778521390653,39.47,81947.43,0.5,0.97195,5e-05,2.12945]
[1778521395708,39.48,81948.33,0.5,0.97198,5e-05,2.12726]
[1778521396061,39.48,81948.7,0.5,0.972,5e-05,2.12627]
[1778521401730,39.48,81948.33,0.5,0.97196,5e-05,2.12833]
[1778521403113,39.48,81947.28,0.5,0.97191,5e-05,2.13173]
[1778521404751,39.49,81948.71,0.5,0.97198,5e-05,2.12761]
[1778521405758,39.49,81955.12,0.5,0.97229,5e-05,2.10805]
[1778521408782,39.49,81964.05,0.5,0.97271,5e-05,2.08133]
[1778521409927,39.49,81964.05,0.5,0.97271,5e-05,2.08133]
[1778521409787,39.49,81970.19,0.5,0.973,5e-05,2.06295]
[1778521410059,39.49,81970.19,0.5,0.973,5e-05,2.06295]
[1778521410127,39.49,81970.19,0.5,0.973,5e-05,2.06295]
[1778521410794,39.49,81975.12,0.5,0.97323,5e-05,2.04835]
[1778521411801,39.49,81974.23,0.5,0.97326,5e-05,2.04566]
[1778521412826,39.49,81972.63,0.5,0.97318,5e-05,2.05075]
[1778521414823,39.5,81970.34,0.5,0.97306,5e-05,2.0582]
[1778521417844,39.5,81971.77,0.5,0.97311,5e-05,2.0547]
[1778521418851,39.5,81973.85,0.5,0.97321,5e-05,2.04871]
[1778521419858,39.5,81975.16,0.5,0.97327,5e-05,2.04505]
[1778521422879,39.51,81973.83,0.5,0.97319,5e-05,2.05015]
[1778521427914,39.52,81973.75,0.5,0.97316,5e-05,2.05174]
[1778521431942,39.52,81971.25,0.5,0.97303,5e-05,2.0603]
[1778521436977,39.53,81970.11,0.5,0.97295,5e-05,2.06497]
[1778521440225,39.53,81971.33,0.5,0.973,5e-05,2.06178]
[1778521441775,39.53,81971.51,0.5,0.97301,5e-05,2.06148]
[1778521443019,39.54,81974.37,0.5,0.97313,5e-05,2.05362]
[1778521444026,39.54,81976.78,0.5,0.97324,5e-05,2.04665]
[1778521445033,39.54,81978.09,0.5,0.9733,5e-05,2.043]
[1778521446040,39.54,81975.87,0.5,0.97319,5e-05,2.04993]
[1778521447047,39.54,81973.75,0.5,0.97309,5e-05,2.05656]
[1778521448054,39.54,81971.69,0.5,0.97298,5e-05,2.06301]
[1778521452082,39.55,81969.07,0.5,0.97284,5e-05,2.07189]
[1778521454096,39.55,81970.36,0.5,0.9729,5e-05,2.06845]
[1778521455103,39.55,81972.8,0.5,0.97301,5e-05,2.06134]
[1778521460138,39.56,81973.93,0.5,0.97304,5e-05,2.05919]
[1778521461145,39.56,81976.1,0.5,0.97314,5e-05,2.05291]
[1778521462152,39.56,81977.79,0.5,0.97322,5e-05,2.04811]
[1778521463160,39.56,81980.21,0.5,0.97333,5e-05,2.04113]
[1778521465173,39.57,81982.74,0.5,0.97344,5e-05,2.03414]
[1778521470208,39.6,81986.18,0.5,0.9735,5e-05,2.0304]
[1778521471215,39.61,81984.67,0.5,0.97345,5e-05,2.03213]
[1778521475244,39.63,81994.08,0.5,0.97384,5e-05,2.00787]
[1778521476251,39.65,81992.12,0.5,0.9737,5e-05,2.01678]
[1778521478280,39.67,81992.77,0.5,0.97368,5e-05,2.01784]
[1778521478308,39.67,81992.77,0.5,0.97368,5e-05,2.01784]
[1778521480279,39.71,81989.81,0.5,0.97341,5e-05,2.03518]
[1778521481286,39.72,81985.18,0.5,0.97315,5e-05,2.05163]
[1778521482574,39.74,81983.68,0.5,0.97304,5e-05,2.05849]
[1778521487215,39.75,81983.93,0.5,0.973,5e-05,2.0608]
[1778521487329,39.76,81982.55,0.5,0.9729,5e-05,2.0671]
[1778521488062,39.76,81982.55,0.5,0.9729,5e-05,2.0671]
[1778521489344,39.77,81985.55,0.5,0.97304,5e-05,2.05852]
[1778521490877,39.75,81995.02,0.5,0.97354,5e-05,2.02687]
[1778521491453,39.75,81995.02,0.5,0.97354,5e-05,2.02687]
[1778521491522,39.75,81996.45,0.5,0.97361,5e-05,2.02234]
[1778521492061,39.75,81996.45,0.5,0.97361,5e-05,2.02234]
[1778521492366,39.75,81998.19,0.5,0.9737,5e-05,2.01692]
[1778521495001,39.74,81998.97,0.5,0.97374,5e-05,2.01434]
[1778521494380,39.75,81997.51,0.5,0.97366,5e-05,2.01894]
[1778521496062,39.74,81996.89,0.5,0.97364,5e-05,2.02049]
[1778521496394,39.75,81989.48,0.5,0.97329,5e-05,2.04275]
[1778521497401,39.75,81985.35,0.5,0.97309,5e-05,2.05532]
[1778521499415,39.74,81970.58,0.5,0.97239,5e-05,2.09949]
[1778521500424,39.75,81967.37,0.5,0.97223,5e-05,2.10948]
[1778521501430,39.74,81968.04,0.5,0.97227,5e-05,2.10715]
[1778521502454,39.75,81973.07,0.5,0.97251,5e-05,2.09201]
[1778521503258,39.75,81973.07,0.5,0.97251,5e-05,2.09201]
[1778521504060,39.75,81973.71,0.5,0.97254,5e-05,2.09023]
[1778521506482,39.75,81984.2,0.5,0.97304,5e-05,2.05857]
[1778521507489,39.74,81995.64,0.5,0.97358,5e-05,2.02417]
[1778521508776,39.74,81995.64,0.5,0.97358,5e-05,2.02417]
[1778521508836,39.74,82020.62,0.5,0.97473,4e-05,1.951]
[1778521509728,39.74,82020.62,0.5,0.97473,4e-05,1.951]
[1778521509811,39.74,82037.31,0.5,0.97547,4e-05,1.90324]
[1778521510514,39.74,82045.08,0.5,0.97581,4e-05,1.88138]
[1778521511372,39.74,82045.08,0.5,0.97581,4e-05,1.88138]
[1778521511522,39.74,82017.5,0.5,0.97458,5e-05,1.96026]
[1778521512136,39.74,82017.5,0.5,0.97458,5e-05,1.96026]
[1778521512482,39.74,82017.5,0.5,0.97458,5e-05,1.96026]
[1778521512528,39.75,82009.34,0.5,0.97421,5e-05,1.98431]
[1778521513068,39.75,82009.34,0.5,0.97421,5e-05,1.98431]
[1778521513536,39.74,81989.45,0.5,0.97329,5e-05,2.04267]
[1778521514543,39.75,81992.44,0.5,0.97343,5e-05,2.03403]
[1778521515550,39.74,81987.57,0.5,0.9732,5e-05,2.04821]
[1778521516448,39.74,81987.57,0.5,0.9732,5e-05,2.04821]
[1778521516484,39.74,81987.57,0.5,0.9732,5e-05,2.04821]
[1778521516712,39.74,81984.64,0.5,0.97307,5e-05,2.05662]
[1778521517068,39.74,81984.64,0.5,0.97307,5e-05,2.05662]
[1778521517811,39.74,81984.64,0.5,0.97307,5e-05,2.05662]
[1778521517894,39.74,81977.92,0.5,0.97275,5e-05,2.07702]
[1778521519079,39.74,81978.61,0.5,0.97278,5e-05,2.07513]
[1778521519110,39.74,81978.61,0.5,0.97278,5e-05,2.07513]
[1778521519580,39.74,81976.95,0.5,0.9727,5e-05,2.07974]
[1778521520588,39.74,81982.03,0.5,0.97294,5e-05,2.06464]
[1778521521594,39.74,81980.25,0.5,0.97286,5e-05,2.06961]
[1778521522601,39.74,81982.98,0.5,0.973,5e-05,2.06104]
[1778521523608,39.74,81981.69,0.5,0.97294,5e-05,2.06454]
[1778521524783,39.74,81983.52,0.5,0.97304,5e-05,2.05869]
[1778521526629,39.73,81998.27,0.5,0.97374,5e-05,2.01415]
[1778521527213,39.73,81998.27,0.5,0.97374,5e-05,2.01415]
[1778521527315,39.73,81998.27,0.5,0.97374,5e-05,2.01415]
[1778521527636,39.73,81997.87,0.5,0.97373,5e-05,2.01504]
[1778521528643,39.73,81994.79,0.5,0.97359,5e-05,2.02385]
[1778521529650,39.73,81992.04,0.5,0.97345,5e-05,2.03227]
[1778521531664,39.73,81999.99,0.5,0.9739,5e-05,2.0026]
[1778521533678,39.73,82003.43,0.5,0.97406,5e-05,1.99255]
[1778521534685,39.73,81996.73,0.5,0.97375,5e-05,2.01255]
[1778521535696,39.73,82002.28,0.5,0.974,5e-05,1.99653]
[1778521536703,39.73,82004.18,0.5,0.97408,5e-05,1.99128]
[1778521537710,39.73,82009.54,0.5,0.97432,5e-05,1.97598]
[1778521538717,39.74,82012.74,0.5,0.97446,5e-05,1.96704]
[1778521540731,39.74,82022.09,0.5,0.97488,4e-05,1.94026]
[1778521541738,39.74,82016.15,0.5,0.9746,5e-05,1.95777]
[1778521542745,39.74,82006.49,0.5,0.97417,5e-05,1.98562]
[1778521543752,39.74,82003.39,0.5,0.97402,5e-05,1.99502]
[1778521544759,39.74,81994.12,0.5,0.9736,5e-05,2.02205]
[1778521545766,39.74,81993.46,0.5,0.97357,5e-05,2.02372]
[1778521550801,39.73,81992.24,0.5,0.97354,5e-05,2.02587]
[1778521552193,39.73,81992.4,0.5,0.97355,5e-05,2.0251]
[1778521552312,39.73,81992.4,0.5,0.97355,5e-05,2.0251]
[1778521552815,39.73,81992.42,0.5,0.97355,5e-05,2.02475]
[1778521553822,39.72,81991.14,0.5,0.9735,5e-05,2.02825]
[1778521556247,39.72,81990.1,0.5,0.97346,5e-05,2.03073]
[1778521561878,39.73,81990.22,0.5,0.97344,5e-05,2.03193]
[1778521562163,39.73,81990.22,0.5,0.97344,5e-05,2.03193]
[1778521562885,39.73,81982.88,0.5,0.97309,5e-05,2.05406]
[1778521563892,39.73,81979.87,0.5,0.97294,5e-05,2.06334]
[1778521564899,39.73,81984.17,0.5,0.97314,5e-05,2.05067]
[1778521565906,39.73,81987.5,0.5,0.97331,5e-05,2.04037]
[1778521566913,39.73,81988.97,0.5,0.97338,5e-05,2.03565]
[1778521568350,39.73,81989.68,0.5,0.97342,5e-05,2.03321]
[1778521568366,39.73,81989.68,0.5,0.97342,5e-05,2.03321]
[1778521570309,39.73,81990.01,0.5,0.97344,5e-05,2.03191]
[1778521575977,39.71,81988.65,0.5,0.97341,5e-05,2.0337]
[1778521577943,39.71,81988.76,0.5,0.97342,5e-05,2.03305]
[1778521578044,39.71,81994.48,0.5,0.9737,5e-05,2.01547]
[1778521578263,39.71,81994.48,0.5,0.9737,5e-05,2.01547]
[1778521578311,39.71,81994.48,0.5,0.9737,5e-05,2.01547]
[1778521578998,39.71,81990.87,0.5,0.97353,5e-05,2.02614]
[1778521581015,39.71,81987.34,0.5,0.97337,5e-05,2.03658]
[1778521584036,39.71,81985.73,0.5,0.97328,5e-05,2.0421]
[1778521586050,39.72,81987.84,0.5,0.97337,5e-05,2.03628]
[1778521589072,39.72,81985.18,0.5,0.97323,5e-05,2.04513]
[1778521591086,39.72,81983.96,0.5,0.97324,5e-05,2.04357]
[1778521593100,39.72,82003.15,0.5,0.97413,5e-05,1.98681]
[1778521593730,39.72,82003.15,0.5,0.97413,5e-05,1.98681]
[1778521593846,39.72,82003.15,0.5,0.97413,5e-05,1.98681]
[1778521594107,39.72,82008.15,0.5,0.97436,5e-05,1.97199]
[1778521594809,39.72,82008.15,0.5,0.97436,5e-05,1.97199]
[1778521599147,39.73,82003.55,0.5,0.97413,5e-05,1.98711]
[1778521600154,39.73,81999.42,0.5,0.97393,5e-05,1.99952]
[1778521601162,39.73,81997.32,0.5,0.97383,5e-05,2.006]
[1778521604183,39.74,82006.89,0.5,0.97426,5e-05,1.97888]
[1778521605190,39.74,82008.76,0.5,0.97434,5e-05,1.97378]
[1778521610225,39.75,82009.66,0.5,0.97435,5e-05,1.97295]
[1778521614253,39.76,82008.39,0.5,0.97427,5e-05,1.97808]
[1778521619288,39.77,82008.22,0.5,0.97423,5e-05,1.98037]
[1778521620295,39.77,82009.98,0.5,0.97431,5e-05,1.97561]
[1778521625330,39.78,81997.89,0.5,0.97372,5e-05,2.01283]
[1778521626337,39.78,81994.18,0.5,0.97355,5e-05,2.02409]
[1778521627344,39.78,81991.73,0.5,0.97343,5e-05,2.03164]
[1778521631372,39.79,81989.8,0.5,0.97332,5e-05,2.03846]
[1778521632962,39.79,81989.8,0.5,0.97332,5e-05,2.03846]
[1778521633922,39.79,81988.64,0.5,0.97326,5e-05,2.04243]
[1778521634315,39.79,81987.89,0.5,0.97322,5e-05,2.04466]
[1778521634393,39.79,81990.93,0.5,0.97336,5e-05,2.03587]
[1778521635400,39.79,81988.56,0.5,0.97324,5e-05,2.04318]
[1778521636407,39.79,81986.8,0.5,0.97316,5e-05,2.04868]
[1778521638364,39.79,81985.98,0.5,0.97312,5e-05,2.05137]
[1778521638455,39.79,81985.98,0.5,0.97312,5e-05,2.05137]
[1778521638597,39.79,81985.98,0.5,0.97312,5e-05,2.05137]
[1778521638722,39.79,81985.98,0.5,0.97312,5e-05,2.05137]
[1778521638809,39.79,81985.98,0.5,0.97312,5e-05,2.05137]
[1778521639187,39.8,81983.85,0.5,0.97301,5e-05,2.0582]
[1778521639808,39.8,81983.85,0.5,0.97301,5e-05,2.0582]
[1778521639821,39.8,81980.74,0.5,0.97286,5e-05,2.06752]
[1778521642449,39.8,81978.09,0.5,0.97272,5e-05,2.07611]
[1778521643930,39.8,81973.89,0.5,0.97252,5e-05,2.08897]
[1778521650505,39.81,81973.95,0.5,0.9725,5e-05,2.08997]
[1778521652201,39.81,81973.95,0.5,0.9725,5e-05,2.08997]
[1778521651512,39.81,81969.46,0.5,0.97235,5e-05,2.09803]
[1778521652519,39.81,81963.25,0.5,0.97205,5e-05,2.11708]
[1778521653526,39.81,81959.45,0.5,0.97186,5e-05,2.12883]
[1778521654314,39.81,81959.45,0.5,0.97186,5e-05,2.12883]
[1778521655134,39.81,81959.45,0.5,0.97186,5e-05,2.12883]
[1778521654533,39.81,81956.81,0.5,0.97173,5e-05,2.13703]
[1778521655540,39.81,81954.92,0.5,0.97164,5e-05,2.14294]
[1778521657554,39.81,81943.89,0.5,0.97108,5e-05,2.17728]
[1778521658561,39.81,81941.73,0.5,0.97098,5e-05,2.18404]
[1778521659568,39.81,81932.31,0.5,0.9705,5e-05,2.21362]
[1778521660575,39.81,81927.85,0.5,0.97027,5e-05,2.22769]
[1778521661582,39.81,81929.3,0.5,0.97034,5e-05,2.22303]
[1778521663268,39.81,81930.33,0.5,0.9704,5e-05,2.21971]
[1778521663707,39.81,81930.33,0.5,0.9704,5e-05,2.21971]
[1778521666315,39.81,81929.14,0.5,0.97034,5e-05,2.22332]
[1778521668870,39.81,81926.27,0.5,0.97019,5e-05,2.23225]
[1778521669638,39.81,81922.46,0.5,0.97,5e-05,2.2443]
[1778521671105,39.81,81922.46,0.5,0.97,5e-05,2.2443]
[1778521672659,39.81,81925.0,0.5,0.97014,5e-05,2.23593]
[1778521677694,39.81,81922.31,0.5,0.97,5e-05,2.2441]
[1778521680715,39.8,81918.61,0.5,0.96981,5e-05,2.25564]
[1778521682236,39.8,81918.61,0.5,0.96981,5e-05,2.25564]
[1778521681722,39.8,81916.74,0.5,0.96972,5e-05,2.26152]
[1778521682729,39.8,81919.4,0.5,0.96986,5e-05,2.25288]
[1778521683270,39.8,81919.4,0.5,0.96986,5e-05,2.25288]
[1778521683310,39.8,81919.4,0.5,0.96986,5e-05,2.25288]
[1778521683736,39.8,81919.22,0.5,0.96985,5e-05,2.25335]
[1778521688771,39.8,81920.41,0.5,0.96992,5e-05,2.24902]
[1778521692188,39.8,81918.87,0.5,0.96985,5e-05,2.25353]
[1778521694813,39.8,81917.52,0.5,0.96978,5e-05,2.25763]
[1778521695820,39.8,81916.26,0.5,0.96972,5e-05,2.26155]
[1778521696827,39.8,81912.82,0.5,0.96954,5e-05,2.27248]
[1778521697834,39.79,81911.07,0.5,0.96945,5e-05,2.27798]
[1778521702869,39.79,81912.41,0.5,0.96953,5e-05,2.27293]
[1778521703876,39.79,81914.93,0.5,0.96967,5e-05,2.26469]
[1778521705891,39.79,81919.24,0.5,0.9699,5e-05,2.25064]
[1778521706897,39.79,81923.58,0.5,0.97012,5e-05,2.2367]
[1778521708911,39.79,81921.53,0.5,0.97002,5e-05,2.24307]
[1778521710925,39.79,81918.6,0.5,0.96987,5e-05,2.25225]
[1778521712939,39.79,81914.57,0.5,0.96974,5e-05,2.25899]
[1778521715960,39.78,81913.02,0.5,0.96966,5e-05,2.26362]
[1778521716967,39.78,81911.33,0.5,0.96958,5e-05,2.26893]
[1778521720135,39.78,81908.93,0.5,0.96946,5e-05,2.27626]
[1778521720995,39.78,81918.32,0.5,0.96995,5e-05,2.24599]
[1778521722002,39.78,81915.83,0.5,0.96982,5e-05,2.25386]
[1778521723009,39.78,81918.62,0.5,0.96997,5e-05,2.24484]
[1778521724016,39.78,81920.84,0.5,0.97008,5e-05,2.23768]
[1778521725023,39.78,81922.5,0.5,0.97017,5e-05,2.23232]
[1778521727037,39.78,81921.0,0.5,0.9701,5e-05,2.23696]
[1778521730058,39.78,81916.55,0.5,0.96987,5e-05,2.25095]
[1778521732072,39.78,81917.87,0.5,0.96994,5e-05,2.24656]
[1778521734086,39.78,81919.17,0.5,0.97001,5e-05,2.24223]
[1778521735093,39.77,81916.22,0.5,0.96986,5e-05,2.25158]
[1778521736100,39.77,81912.41,0.5,0.96966,5e-05,2.26371]
[1778521739121,39.77,81910.72,0.5,0.96958,5e-05,2.26883]
[1778521741135,39.77,81909.46,0.5,0.96951,5e-05,2.27265]
[1778521742142,39.77,81918.83,0.5,0.97001,5e-05,2.2425]
[1778521743149,39.77,81920.35,0.5,0.97009,5e-05,2.23752]
[1778521744156,39.77,81908.95,0.5,0.96949,5e-05,2.27397]
[1778521746170,39.77,81908.1,0.5,0.96945,5e-05,2.27651]
[1778521750198,39.77,81910.58,0.5,0.96959,5e-05,2.268]
[1778521753219,39.76,81918.24,0.5,0.97,5e-05,2.24311]
[1778521755233,39.76,81919.63,0.5,0.97007,5e-05,2.2385]
[1778521760268,39.76,81919.39,0.5,0.97006,5e-05,2.23889]
[1778521765303,39.76,81918.11,0.5,0.97,5e-05,2.24265]
[1778521766310,39.76,81910.21,0.5,0.96959,5e-05,2.26789]
[1778521767317,39.76,81915.11,0.5,0.96985,5e-05,2.25206]
[1778521770338,39.76,81911.08,0.5,0.96964,5e-05,2.26473]
[1778521771345,39.76,81909.73,0.5,0.96965,5e-05,2.263]
[1778521772352,39.76,81911.86,0.5,0.96976,5e-05,2.25606]
[1778521773359,39.76,81922.19,0.5,0.9703,5e-05,2.22302]
[1778521774366,39.76,81922.59,0.5,0.97032,5e-05,2.22172]
[1778521775373,39.76,81911.97,0.5,0.96977,5e-05,2.25555]
[1778521777249,39.76,81911.97,0.5,0.96977,5e-05,2.25555]
[1778521777308,39.76,81910.7,0.5,0.96971,5e-05,2.25944]
[1778521779399,39.75,81909.48,0.5,0.96964,5e-05,2.26327]
[1778521782422,39.75,81912.47,0.5,0.96981,5e-05,2.25328]
[1778521787457,39.75,81913.04,0.5,0.96984,5e-05,2.25106]
[1778521790478,39.75,81923.87,0.5,0.97041,5e-05,2.21634]
[1778521791485,39.75,81925.08,0.5,0.97047,5e-05,2.21249]
[1778521792492,39.75,81927.88,0.5,0.97061,5e-05,2.20364]
[1778521793502,39.75,81929.88,0.5,0.97072,5e-05,2.19734]
[1778521795302,39.75,81929.88,0.5,0.97072,5e-05,2.19734]
[1778521794508,39.75,81932.45,0.5,0.97085,5e-05,2.18927]
[1778521797378,39.75,81932.72,0.5,0.97086,5e-05,2.18847]
[1778521801557,39.75,81934.34,0.5,0.97094,5e-05,2.1835]
[1778521806593,39.75,81942.53,0.5,0.97135,5e-05,2.15809]
[1778521807600,39.75,81945.35,0.5,0.97149,5e-05,2.14941]
[1778521812280,39.75,81948.12,0.5,0.97162,5e-05,2.14117]
[1778521812635,39.75,81956.88,0.5,0.97205,5e-05,2.11435]
[1778521813459,39.75,81956.88,0.5,0.97205,5e-05,2.11435]
[1778521814313,39.75,81956.88,0.5,0.97205,5e-05,2.11435]
[1778521814386,39.76,81959.15,0.5,0.97216,5e-05,2.10771]
[1778521814649,39.76,81962.28,0.5,0.97231,5e-05,2.09817]
[1778521815656,39.76,81966.02,0.5,0.97249,5e-05,2.08699]
[1778521816664,39.76,81969.6,0.5,0.97266,5e-05,2.07635]
[1778521817970,39.76,81972.38,0.5,0.97279,5e-05,2.06817]
[1778521818677,39.76,81977.51,0.5,0.97303,5e-05,2.05299]
[1778521819684,39.76,81979.48,0.5,0.97312,5e-05,2.04734]
[1778521821699,39.76,81976.34,0.5,0.97296,5e-05,2.05723]
[1778521823713,39.77,81977.63,0.5,0.97302,5e-05,2.05384]
[1778521827741,39.77,81978.98,0.5,0.97307,5e-05,2.05073]
[1778521832776,39.78,81979.22,0.5,0.97313,5e-05,2.04552]
[1778521834790,39.78,81980.57,0.5,0.97319,5e-05,2.04196]
[1778521836804,39.78,81986.6,0.5,0.97346,5e-05,2.02453]
[1778521837811,39.78,81987.77,0.5,0.97351,5e-05,2.02134]
[1778521842846,39.79,81986.17,0.5,0.97342,5e-05,2.02746]
[1778521846874,39.8,81983.09,0.5,0.97325,5e-05,2.03766]
[1778521848888,39.8,81985.35,0.5,0.97335,5e-05,2.03143]
[1778521850244,39.8,81985.35,0.5,0.97335,5e-05,2.03143]
[1778521850323,39.8,81985.35,0.5,0.97335,5e-05,2.03143]
[1778521850339,39.8,81986.17,0.5,0.97339,5e-05,2.02925]
[1778521851927,39.8,81985.56,0.5,0.97335,5e-05,2.03132]
[1778521852917,39.8,81984.26,0.5,0.97329,5e-05,2.0357]
[1778521857952,39.81,81984.09,0.5,0.97326,5e-05,2.03741]
[1778521862988,39.82,81982.91,0.5,0.97318,5e-05,2.04211]
[1778521866068,39.82,81983.11,0.5,0.97319,5e-05,2.04198]
[1778521866169,39.82,81975.29,0.5,0.97281,5e-05,2.06561]
[1778521867016,39.82,81972.6,0.5,0.97268,5e-05,2.07389]
[1778521868023,39.82,81979.36,0.5,0.973,5e-05,2.05378]
[1778521869030,39.82,81982.54,0.5,0.97315,5e-05,2.0445]
[1778521870037,39.82,81986.7,0.5,0.97334,5e-05,2.03235]
[1778521875074,39.83,81984.95,0.5,0.97324,5e-05,2.03878]
[1778521880107,39.84,81984.12,0.5,0.97318,5e-05,2.04238]
[1778521885142,39.84,81984.13,0.5,0.97316,5e-05,2.04346]
[1778521890177,39.85,81984.27,0.5,0.97315,5e-05,2.04413]
[1778521895230,39.85,81985.05,0.5,0.97325,5e-05,2.03704]
[1778521896745,39.86,81986.55,0.5,0.97331,5e-05,2.03303]
[1778521897228,39.86,81991.13,0.5,0.97352,5e-05,2.0197]
[1778521897807,39.86,81991.13,0.5,0.97352,5e-05,2.0197]
[1778521898235,39.86,81992.36,0.5,0.97357,5e-05,2.0163]
[1778521903270,39.86,81992.29,0.5,0.97355,5e-05,2.01777]
[1778521908305,39.87,81997.92,0.5,0.97379,5e-05,2.00245]
[1778521909312,39.87,81999.85,0.5,0.97388,5e-05,1.99704]
[1778521910877,39.87,81999.68,0.5,0.97387,5e-05,1.99781]
[1778521911059,39.87,81999.68,0.5,0.97387,5e-05,1.99781]
[1778521911326,39.88,82001.44,0.5,0.97394,5e-05,1.99295]
[1778521912333,39.88,82007.07,0.5,0.9742,5e-05,1.97682]
[1778521913340,39.88,82010.67,0.5,0.97436,5e-05,1.96667]
[1778521914353,39.88,82001.15,0.5,0.97392,5e-05,1.99469]
[1778521915354,39.88,81994.95,0.5,0.97362,5e-05,2.01322]
[1778521916361,39.88,81991.39,0.5,0.97345,5e-05,2.02401]
[1778521917368,39.89,81987.83,0.5,0.97328,5e-05,2.03482]
[1778521919382,39.89,81986.17,0.5,0.9732,5e-05,2.04022]
[1778521920389,39.89,81984.79,0.5,0.97313,5e-05,2.04455]
[1778521921396,39.89,81986.35,0.5,0.9732,5e-05,2.04013]
[1778521922211,39.89,81986.35,0.5,0.9732,5e-05,2.04013]
[1778521922311,39.89,81986.35,0.5,0.9732,5e-05,2.04013]
[1778521922403,39.89,81989.53,0.5,0.97334,5e-05,2.03091]
[1778521924417,39.9,81987.89,0.5,0.97326,5e-05,2.03647]
[1778521928242,39.9,81987.89,0.5,0.97324,5e-05,2.03715]
[1778521928308,39.9,81987.89,0.5,0.97324,5e-05,2.03715]
[1778521929452,39.9,81986.61,0.5,0.97318,5e-05,2.04142]
[1778521934487,39.91,81986.3,0.5,0.97315,5e-05,2.04344]
[1778521935181,39.91,81986.3,0.5,0.97315,5e-05,2.04344]
[1778521939119,39.91,81984.4,0.5,0.97304,5e-05,2.04997]
[1778521940529,39.91,81978.54,0.5,0.97276,5e-05,2.06792]
[1778521943495,39.92,81975.94,0.5,0.97262,5e-05,2.07626]
[1778521943550,39.92,81969.29,0.5,0.9723,5e-05,2.09634]
[1778521946154,39.92,81967.49,0.5,0.97221,5e-05,2.10207]
[1778521946571,39.92,81959.01,0.5,0.97179,5e-05,2.12806]
[1778521947578,39.92,81960.34,0.5,0.97186,5e-05,2.12407]
[1778521949592,39.92,81958.9,0.5,0.97179,5e-05,2.12865]
[1778521951606,39.92,81954.16,0.5,0.97162,5e-05,2.13757]
[1778521955634,39.92,81950.59,0.5,0.97144,5e-05,2.14884]
[1778521957040,39.92,81950.59,0.5,0.97144,5e-05,2.14884]
[1778521957140,39.92,81949.1,0.5,0.97136,5e-05,2.1535]
[1778521957648,39.92,81943.53,0.5,0.97109,5e-05,2.17081]
[1778521958655,39.92,81947.46,0.5,0.97128,5e-05,2.15863]
[1778521964697,39.92,81947.12,0.5,0.97126,5e-05,2.1599]
[1778521965704,39.92,81951.25,0.5,0.97147,5e-05,2.14717]
[1778521966711,39.92,81953.43,0.5,0.97157,5e-05,2.14051]
[1778521970440,39.93,81954.29,0.5,0.97161,5e-05,2.13801]
[1778521970739,39.93,81955.94,0.5,0.97169,5e-05,2.1331]
[1778521971746,39.93,81960.54,0.5,0.97192,5e-05,2.1191]
[1778521972753,39.93,81961.85,0.5,0.97198,5e-05,2.11521]
[1778521977793,39.93,81962.77,0.5,0.97202,5e-05,2.11298]
[1778521982828,39.93,81970.03,0.5,0.97236,5e-05,2.09154]
[1778521983835,39.93,81973.43,0.5,0.97252,5e-05,2.08143]
[1778521984842,39.93,81971.54,0.5,0.97243,5e-05,2.0873]
[1778521987863,39.94,81973.88,0.5,0.97253,5e-05,2.08072]
[1778521988870,39.94,81977.32,0.5,0.9727,5e-05,2.07054]
[1778521990884,39.94,81982.19,0.5,0.97292,5e-05,2.05633]
[1778521993352,39.94,81973.91,0.5,0.97252,5e-05,2.08159]
[1778521994912,39.94,81975.2,0.5,0.97258,5e-05,2.07805]
[1778521999947,39.95,81973.89,0.5,0.9725,5e-05,2.08286]
[1778522003068,39.95,81971.74,0.5,0.97239,5e-05,2.08983]
[1778522003975,39.95,81965.11,0.5,0.97206,5e-05,2.11009]
[1778522005989,39.95,81966.49,0.5,0.97213,5e-05,2.10613]
[1778522011024,39.96,81966.34,0.5,0.97218,5e-05,2.10145]
[1778522015052,39.96,81967.94,0.5,0.97225,5e-05,2.09712]
[1778522020087,39.96,81967.78,0.5,0.97223,5e-05,2.09829]
[1778522025122,39.97,81971.59,0.5,0.97241,5e-05,2.08743]
[1778522026129,39.97,81973.03,0.5,0.97247,5e-05,2.08324]
[1778522028143,39.97,81974.43,0.5,0.97254,5e-05,2.07934]
[1778522033178,39.97,81976.22,0.5,0.97261,5e-05,2.07478]
[1778522035192,39.98,81977.48,0.5,0.97266,5e-05,2.07134]
[1778522040228,39.98,81979.33,0.5,0.97274,5e-05,2.06666]
[1778522041235,39.98,81985.28,0.5,0.97302,5e-05,2.04906]
[1778522042242,39.98,81983.73,0.5,0.97294,5e-05,2.05389]
[1778522046270,39.99,81984.95,0.5,0.97299,5e-05,2.05106]
[1778522051305,39.99,81980.46,0.5,0.97276,5e-05,2.06551]
[1778522052312,39.99,81976.77,0.5,0.97258,5e-05,2.07676]
[1778522053319,39.99,81973.17,0.5,0.9724,5e-05,2.08776]
[1778522057347,40.0,81978.23,0.5,0.97264,5e-05,2.07309]
[1778522058354,40.0,81974.84,0.5,0.97247,5e-05,2.08345]
[1778522061375,40.0,81972.76,0.5,0.97236,5e-05,2.09016]
[1778522064403,40.0,81966.39,0.5,0.97205,5e-05,2.10989]
[1778522065403,40.0,81956.9,0.5,0.97158,5e-05,2.13903]
[1778522067417,40.0,81953.85,0.5,0.97143,5e-05,2.14857]
[1778522068424,40.0,81951.38,0.5,0.9713,5e-05,2.15624]
[1778522069431,40.0,81949.96,0.5,0.97123,5e-05,2.16067]
[1778522070438,40.0,81943.58,0.5,0.97091,5e-05,2.1805]
[1778522071445,40.0,81942.67,0.5,0.97094,5e-05,2.17748]
[1778522076481,40.0,81940.34,0.5,0.97082,5e-05,2.1847]
[1778522078744,40.0,81939.89,0.5,0.9708,5e-05,2.18608]
[1778522078807,40.0,81939.89,0.5,0.9708,5e-05,2.18608]
[1778522080508,40.0,81937.91,0.5,0.9707,5e-05,2.19222]
[1778522080762,40.0,81937.91,0.5,0.9707,5e-05,2.19222]
[1778522081519,40.0,81928.54,0.5,0.97022,5e-05,2.22165]
[1778522082527,40.0,81923.76,0.5,0.96997,5e-05,2.23675]
[1778522083533,40.0,81920.71,0.5,0.96982,5e-05,2.24637]
[1778522084540,40.0,81917.94,0.5,0.96967,5e-05,2.25509]
[1778522087364,40.0,81917.0,0.5,0.96963,5e-05,2.25784]
[1778522087561,40.0,81921.81,0.5,0.96988,5e-05,2.24237]
[1778522088568,40.0,81923.1,0.5,0.96995,5e-05,2.23802]
[1778522093603,40.0,81931.18,0.5,0.97038,5e-05,2.21195]
[1778522094610,40.0,81924.99,0.5,0.97006,5e-05,2.23144]
[1778522095617,40.0,81927.05,0.5,0.97017,5e-05,2.22483]
[1778522096624,39.99,81929.87,0.5,0.97031,5e-05,2.21585]
[1778522097326,39.99,81929.87,0.5,0.97031,5e-05,2.21585]
[1778522097635,39.99,81925.78,0.5,0.9701,5e-05,2.22871]
[1778522098642,39.99,81919.54,0.5,0.96978,5e-05,2.24844]
[1778522099649,39.99,81915.2,0.5,0.96956,5e-05,2.26218]
[1778522100658,39.99,81909.71,0.5,0.96927,5e-05,2.2798]
[1778522101197,39.99,81909.71,0.5,0.96927,5e-05,2.2798]
[1778522101301,39.99,81909.71,0.5,0.96927,5e-05,2.2798]
[1778522101664,39.99,81903.82,0.5,0.96896,5e-05,2.2985]
[1778522102671,39.99,81901.94,0.5,0.96886,5e-05,2.30439]
[1778522104685,39.99,81899.56,0.5,0.96874,5e-05,2.31169]
[1778522105358,39.99,81899.56,0.5,0.96874,5e-05,2.31169]
[1778522105418,39.99,81899.56,0.5,0.96874,5e-05,2.31169]
[1778522105609,39.99,81899.56,0.5,0.96874,5e-05,2.31169]
[1778522108713,39.98,81897.06,0.5,0.96862,5e-05,2.31892]
[1778522110727,39.98,81894.91,0.5,0.96851,5e-05,2.32546]
[1778522111975,39.98,81894.91,0.5,0.96851,5e-05,2.32546]
[1778522112076,39.98,81898.83,0.5,0.96873,5e-05,2.31243]
[1778522115762,39.98,81897.08,0.5,0.96865,5e-05,2.31721]
[1778522120801,39.97,81896.85,0.5,0.96866,5e-05,2.31677]
[1778522125836,39.96,81897.55,0.5,0.96871,5e-05,2.31331]
[1778522126753,39.96,81897.55,0.5,0.96871,5e-05,2.31331]
[1778522126808,39.96,81897.55,0.5,0.96871,5e-05,2.31331]
[1778522126874,39.96,81897.55,0.5,0.96871,5e-05,2.31331]
[1778522127138,39.96,81897.55,0.5,0.96871,5e-05,2.31331]
[1778522127160,39.96,81896.73,0.5,0.96867,5e-05,2.31575]
[1778522127811,39.96,81896.73,0.5,0.96867,5e-05,2.31575]
[1778522130871,39.96,81898.97,0.5,0.96881,5e-05,2.3075]
[1778522131878,39.96,81907.2,0.5,0.96933,5e-05,2.27462]
[1778522133358,39.96,81907.2,0.5,0.96933,5e-05,2.27462]
[1778522133459,39.96,81915.1,0.5,0.96975,5e-05,2.24913]
[1778522133893,39.96,81917.94,0.5,0.9699,5e-05,2.23995]
[1778522138929,39.95,81917.99,0.5,0.96991,5e-05,2.23922]
[1778522143964,39.95,81915.47,0.5,0.96979,5e-05,2.24672]
[1778522144971,39.95,81917.26,0.5,0.96988,5e-05,2.2409]
[1778522146985,39.95,81920.01,0.5,0.97003,5e-05,2.23194]
[1778522147992,39.95,81922.07,0.5,0.97014,5e-05,2.22532]
[1778522151013,39.95,81924.34,0.5,0.97026,5e-05,2.21791]
[1778522153027,39.95,81925.73,0.5,0.97033,5e-05,2.21339]
[1778522156775,39.95,81925.59,0.5,0.97033,5e-05,2.21367]
[1778522161083,39.94,81930.94,0.5,0.9706,5e-05,2.19655]
[1778522162090,39.94,81932.51,0.5,0.97068,5e-05,2.1916]
[1778522163097,39.94,81934.45,0.5,0.97078,5e-05,2.18551]
[1778522164104,39.94,81932.01,0.5,0.97066,5e-05,2.19315]
[1778522165111,39.94,81928.91,0.5,0.9705,5e-05,2.20286]
[1778522166118,39.94,81930.47,0.5,0.97058,5e-05,2.19792]
[1778522170243,39.94,81930.4,0.5,0.97058,5e-05,2.19806]
[1778522172316,39.94,81930.48,0.5,0.97058,5e-05,2.19776]
[1778522172683,39.94,81930.48,0.5,0.97058,5e-05,2.19776]
[1778522172723,39.94,81930.86,0.5,0.9706,5e-05,2.19652]
[1778522177195,39.94,81933.53,0.5,0.97074,5e-05,2.18806]
[1778522178202,39.94,81941.92,0.5,0.97117,5e-05,2.16191]
[1778522179209,39.94,81945.76,0.5,0.97136,5e-05,2.15006]
[1778522180382,39.94,81945.76,0.5,0.97136,5e-05,2.15006]
[1778522180409,39.94,81951.18,0.5,0.97163,5e-05,2.13341]
[1778522186258,39.94,81952.59,0.5,0.97169,5e-05,2.1296]
[1778522188272,39.95,81946.24,0.5,0.97137,5e-05,2.14934]
[1778522189279,39.95,81944.65,0.5,0.97129,5e-05,2.15432]
[1778522192300,39.95,81941.73,0.5,0.97121,5e-05,2.15768]
[1778522197335,39.95,81941.99,0.5,0.97122,5e-05,2.15715]
[1778522202370,39.95,81944.9,0.5,0.97136,5e-05,2.14845]
[1778522206398,39.95,81940.84,0.5,0.97115,5e-05,2.16134]
[1778522210426,39.95,81942.43,0.5,0.97123,5e-05,2.15664]
[1778522212350,39.95,81941.61,0.5,0.97119,5e-05,2.15925]
[1778522219086,39.95,81942.34,0.5,0.97122,5e-05,2.15732]
[1778522219308,39.95,81942.34,0.5,0.97122,5e-05,2.15732]
[1778522219489,39.96,81939.75,0.5,0.97109,5e-05,2.16556]
[1778522220496,39.96,81938.47,0.5,0.97102,5e-05,2.1696]
[1778522221506,39.96,81934.96,0.5,0.97084,5e-05,2.18059]
[1778522222510,39.96,81928.56,0.5,0.97052,5e-05,2.20067]
[1778522226539,39.96,81923.04,0.5,0.97023,5e-05,2.21805]
[1778522228554,39.96,81917.2,0.5,0.96993,5e-05,2.23649]
[1778522233589,39.95,81917.43,0.5,0.96995,5e-05,2.2354]
[1778522236610,39.95,81918.75,0.5,0.97002,5e-05,2.231]
[1778522241645,39.95,81918.54,0.5,0.97001,5e-05,2.23136]
[1778522246680,39.95,81918.52,0.5,0.97002,5e-05,2.23109]
[1778522249701,39.95,81924.37,0.5,0.97032,5e-05,2.21237]
[1778522250708,39.95,81929.45,0.5,0.97059,5e-05,2.19632]
[1778522252722,39.95,81930.77,0.5,0.97073,5e-05,2.18623]
[1778522257757,39.95,81930.3,0.5,0.9707,5e-05,2.18774]
[1778522259771,39.95,81928.07,0.5,0.97059,5e-05,2.19474]
[1778522261785,39.95,81926.37,0.5,0.9705,5e-05,2.20005]
[1778522262372,39.95,81926.37,0.5,0.9705,5e-05,2.20005]
[1778522263799,39.95,81922.75,0.5,0.97032,5e-05,2.21142]
[1778522264806,39.95,81915.51,0.5,0.96994,5e-05,2.23431]
[1778522265531,39.95,81915.51,0.5,0.96994,5e-05,2.23431]
[1778522265813,39.95,81908.78,0.5,0.96959,5e-05,2.25571]
[1778522267831,39.95,81906.16,0.5,0.96946,5e-05,2.26387]
[1778522270870,39.95,81905.56,0.5,0.96943,5e-05,2.26554]
[1778522270852,39.94,81902.94,0.5,0.9693,5e-05,2.27384]
[1778522273685,39.94,81902.23,0.5,0.96926,5e-05,2.27584]
[1778522273873,39.94,81905.68,0.5,0.96945,5e-05,2.2646]
[1778522275887,39.94,81907.42,0.5,0.96954,5e-05,2.25877]
[1778522276311,39.94,81907.42,0.5,0.96954,5e-05,2.25877]
[1778522276894,39.94,81909.03,0.5,0.96963,5e-05,2.2535]
[1778522280922,39.94,81907.47,0.5,0.96955,5e-05,2.25806]
[1778522282088,39.94,81907.47,0.5,0.96955,5e-05,2.25806]
[1778522282309,39.94,81907.47,0.5,0.96955,5e-05,2.25806]
[1778522285124,39.94,81907.1,0.5,0.96954,5e-05,2.25889]
[1778522285189,39.94,81908.54,0.5,0.96962,5e-05,2.25415]
[1778522285957,39.94,81909.84,0.5,0.96969,5e-05,2.24988]
[1778522287971,39.93,81908.47,0.5,0.96962,5e-05,2.25404]
[1778522293006,39.93,81908.36,0.5,0.96962,5e-05,2.25382]
[1778522295020,39.93,81907.02,0.5,0.96956,5e-05,2.25787]
[1778522298041,39.93,81909.59,0.5,0.9697,5e-05,2.24928]
[1778522303079,39.93,81908.31,0.5,0.96964,5e-05,2.25281]
[1778522308114,39.92,81908.7,0.5,0.96967,5e-05,2.25098]
[1778522312142,39.92,81907.88,0.5,0.96971,5e-05,2.24713]
[1778522317177,39.92,81907.85,0.5,0.96972,5e-05,2.24666]
[1778522322212,39.91,81908.3,0.5,0.96975,5e-05,2.24466]
[1778522327247,39.91,81908.29,0.5,0.96976,5e-05,2.24414]
[1778522332759,39.91,81908.21,0.5,0.96976,5e-05,2.24396]
[1778522334296,39.91,81909.54,0.5,0.96984,5e-05,2.23938]
[1778522338592,39.91,81908.91,0.5,0.96981,5e-05,2.24108]
[1778522338947,39.91,81908.91,0.5,0.96981,5e-05,2.24108]
[1778522338684,39.91,81908.91,0.5,0.96981,5e-05,2.24097]
[1778522338998,39.91,81908.91,0.5,0.96981,5e-05,2.24097]
[1778522339808,39.91,81908.91,0.5,0.96981,5e-05,2.24097]
[1778522339834,39.9,81908.78,0.5,0.96981,5e-05,2.24117]
[1778522345178,39.9,81909.21,0.5,0.96984,5e-05,2.23937]
[1778522347360,39.9,81908.68,0.5,0.96981,5e-05,2.24085]
[1778522347388,39.9,81909.99,0.5,0.96988,5e-05,2.23657]
[1778522351416,39.9,81908.21,0.5,0.9698,5e-05,2.24184]
[1778522353948,39.9,81908.69,0.5,0.96982,5e-05,2.2402]
[1778522353956,39.9,81908.53,0.5,0.96982,5e-05,2.2405]
[1778522353989,39.9,81908.53,0.5,0.96982,5e-05,2.2405]
[1778522354313,39.9,81908.53,0.5,0.96982,5e-05,2.2405]
[1778522359472,39.89,81908.68,0.5,0.96984,5e-05,2.23949]
[1778522364507,39.89,81907.94,0.5,0.9698,5e-05,2.24133]
[1778522366521,39.89,81906.41,0.5,0.96973,5e-05,2.246]
[1778522368535,39.89,81899.74,0.5,0.96938,5e-05,2.26717]
[1778522369542,39.89,81894.54,0.5,0.96911,5e-05,2.2838]
[1778522371558,39.89,81897.2,0.5,0.96933,5e-05,2.2688]
[1778522374578,39.88,81895.64,0.5,0.96926,5e-05,2.27334]
[1778522377787,39.88,81898.81,0.5,0.96943,5e-05,2.26263]
[1778522383641,39.88,81901.65,0.5,0.9696,5e-05,2.2526]
[1778522384648,39.88,81902.95,0.5,0.96967,5e-05,2.2483]
[1778522388828,39.87,81909.73,0.5,0.97003,5e-05,2.22615]
[1778522389684,39.87,81921.59,0.5,0.97064,5e-05,2.18857]
[1778522390691,39.87,81922.83,0.5,0.97071,5e-05,2.18465]
[1778522391698,39.87,81923.99,0.5,0.97077,5e-05,2.181]
[1778522393712,39.87,81922.56,0.5,0.9707,5e-05,2.18545]
[1778522395259,39.87,81923.46,0.5,0.97074,5e-05,2.18261]
[1778522395727,39.87,81924.57,0.5,0.9708,5e-05,2.17912]
[1778522396210,39.87,81924.57,0.5,0.9708,5e-05,2.17912]
[1778522396254,39.87,81924.57,0.5,0.9708,5e-05,2.17912]
[1778522396308,39.87,81924.57,0.5,0.9708,5e-05,2.17912]
[1778522396735,39.87,81924.45,0.5,0.97079,5e-05,2.17949]
[1778522399609,39.87,81923.63,0.5,0.97075,5e-05,2.18204]
[1778522401770,39.87,81918.22,0.5,0.97047,5e-05,2.19903]
[1778522402777,39.87,81914.98,0.5,0.97031,5e-05,2.20925]
[1778522403784,39.87,81911.06,0.5,0.9701,5e-05,2.22164]
[1778522404791,39.87,81909.09,0.5,0.97,5e-05,2.22785]
[1778522405798,39.87,81911.86,0.5,0.97015,5e-05,2.21897]
[1778522406805,39.87,81918.87,0.5,0.97051,5e-05,2.19672]
[1778522407812,39.87,81920.59,0.5,0.9706,5e-05,2.19124]
[1778522409826,39.87,81919.32,0.5,0.97054,5e-05,2.19518]
[1778522410833,39.87,81917.52,0.5,0.97044,5e-05,2.20083]
[1778522411840,39.87,81915.73,0.5,0.97035,5e-05,2.20645]
[1778522413854,39.87,81916.81,0.5,0.97041,5e-05,2.20295]
[1778522418889,39.87,81916.01,0.5,0.97037,5e-05,2.20524]
[1778522422918,39.87,81917.31,0.5,0.97044,5e-05,2.20094]
[1778522423925,39.87,81919.02,0.5,0.97053,5e-05,2.1955]
[1778522424932,39.87,81917.33,0.5,0.97045,5e-05,2.20078]
[1778522425939,39.87,81914.45,0.5,0.9703,5e-05,2.20985]
[1778522430974,39.87,81915.68,0.5,0.97037,5e-05,2.20568]
[1778522431987,39.87,81915.08,0.5,0.97041,5e-05,2.20157]
[1778522432385,39.87,81915.08,0.5,0.97041,5e-05,2.20157]
[1778522434003,39.86,81916.33,0.5,0.97048,5e-05,2.19753]
[1778522434315,39.86,81916.33,0.5,0.97048,5e-05,2.19753]
[1778522434549,39.86,81916.33,0.5,0.97048,5e-05,2.19753]
[1778522435010,39.86,81917.36,0.5,0.97053,5e-05,2.19419]
[1778522436318,39.86,81916.68,0.5,0.9705,5e-05,2.1963]
[1778522436390,39.86,81916.68,0.5,0.9705,5e-05,2.1963]
[1778522437025,39.86,81916.49,0.5,0.97049,5e-05,2.19687]
[1778522442060,39.86,81916.77,0.5,0.9705,5e-05,2.19581]
[1778522447095,39.86,81916.51,0.5,0.97049,5e-05,2.1965]
[1778522448102,39.86,81913.39,0.5,0.97033,5e-05,2.20633]
[1778522449109,39.86,81906.31,0.5,0.96997,5e-05,2.22875]
[1778522452130,39.86,81902.45,0.5,0.96977,5e-05,2.24083]
[1778522453137,39.86,81900.86,0.5,0.96969,5e-05,2.24582]
[1778522460231,39.86,81900.9,0.5,0.96969,5e-05,2.24536]
[1778522460309,39.86,81910.14,0.5,0.97018,5e-05,2.21546]
[1778522461193,39.86,81913.8,0.5,0.97037,5e-05,2.20381]
[1778522462200,39.86,81910.69,0.5,0.97021,5e-05,2.21361]
[1778522466230,39.85,81921.98,0.5,0.9708,5e-05,2.17779]
[1778522467237,39.85,81922.78,0.5,0.97084,5e-05,2.17529]
[1778522469251,39.85,81918.9,0.5,0.97064,5e-05,2.18746]
[1778522474286,39.85,81918.32,0.5,0.97061,5e-05,2.1892]
[1778522476300,39.85,81916.05,0.5,0.9705,5e-05,2.19632]
[1778522478314,39.85,81917.66,0.5,0.97058,5e-05,2.19119]
[1778522479524,39.85,81914.48,0.5,0.97042,5e-05,2.2012]
[1778522482342,39.85,81915.87,0.5,0.97049,5e-05,2.19673]
[1778522487377,39.85,81916.24,0.5,0.97051,5e-05,2.19545]
[1778522492413,39.85,81918.57,0.5,0.97071,5e-05,2.18209]
[1778522496441,39.85,81919.92,0.5,0.97077,5e-05,2.17789]
[1778522497448,39.85,81918.02,0.5,0.97068,5e-05,2.18386]
[1778522502407,39.85,81918.03,0.5,0.97068,5e-05,2.18384]
[1778522506314,39.85,81918.15,0.5,0.97068,5e-05,2.18347]
[1778522506336,39.85,81918.15,0.5,0.97068,5e-05,2.18347]
[1778522506412,39.85,81918.15,0.5,0.97068,5e-05,2.18347]
[1778522508320,39.85,81918.92,0.5,0.97072,5e-05,2.18106]
[1778522508525,39.85,81917.36,0.5,0.97064,5e-05,2.18597]
[1778522509176,39.85,81917.36,0.5,0.97064,5e-05,2.18597]
[1778522514568,39.85,81912.11,0.5,0.97037,5e-05,2.20251]
[1778522515575,39.85,81916.46,0.5,0.9706,5e-05,2.18877]
[1778522521481,39.85,81916.8,0.5,0.97061,5e-05,2.18768]
[1778522521617,39.85,81919.69,0.5,0.97076,5e-05,2.17859]
[1778522522394,39.85,81919.69,0.5,0.97076,5e-05,2.17859]
[1778522522624,39.85,81922.62,0.5,0.97091,5e-05,2.16942]
[1778522524317,39.85,81923.22,0.5,0.97094,5e-05,2.16757]
[1778522524432,39.85,81923.22,0.5,0.97094,5e-05,2.16757]
[1778522524644,39.85,81923.09,0.5,0.97094,5e-05,2.168]
[1778522525651,39.85,81930.38,0.5,0.9713,5e-05,2.14533]
[1778522526316,39.85,81930.38,0.5,0.9713,5e-05,2.14533]
[1778522526658,39.85,81931.66,0.5,0.97137,5e-05,2.14143]
[1778522527176,39.85,81931.66,0.5,0.97137,5e-05,2.14143]
[1778522527262,39.85,81931.66,0.5,0.97137,5e-05,2.14143]
[1778522527309,39.85,81931.66,0.5,0.97137,5e-05,2.14143]
[1778522527665,39.85,81930.28,0.5,0.9713,5e-05,2.14577]
[1778522532700,39.85,81930.96,0.5,0.97133,5e-05,2.14398]
[1778522537735,39.86,81931.56,0.5,0.97135,5e-05,2.14245]
[1778522542770,39.86,81932.17,0.5,0.97138,5e-05,2.14089]
[1778522545263,39.86,81932.36,0.5,0.97138,5e-05,2.14044]
[1778522545791,39.86,81936.2,0.5,0.97157,5e-05,2.12864]
[1778522546798,39.86,81937.56,0.5,0.97164,5e-05,2.12454]
[1778522548314,39.86,81938.53,0.5,0.97169,5e-05,2.12165]
[1778522548427,39.86,81938.53,0.5,0.97169,5e-05,2.12165]
[1778522548812,39.86,81938.08,0.5,0.97166,5e-05,2.12313]
[1778522553847,39.86,81938.92,0.5,0.97177,5e-05,2.11522]
[1778522556735,39.86,81939.48,0.5,0.97179,5e-05,2.11371]
[1778522559889,39.87,81941.63,0.5,0.97189,5e-05,2.10754]
[1778522560896,39.87,81943.61,0.5,0.97199,5e-05,2.1016]
[1778522563917,39.87,81947.19,0.5,0.97216,5e-05,2.09106]
[1778522564924,39.87,81948.66,0.5,0.97223,5e-05,2.08673]
[1778522569959,39.87,81949.66,0.5,0.97227,5e-05,2.08442]
[1778522570260,39.87,81949.66,0.5,0.97227,5e-05,2.08442]
[1778522570966,39.87,81950.94,0.5,0.97233,5e-05,2.08069]
[1778522571693,39.87,81950.94,0.5,0.97233,5e-05,2.08069]
[1778522571973,39.88,81950.73,0.5,0.97232,5e-05,2.08147]
[1778522574328,39.88,81951.03,0.5,0.97232,5e-05,2.08086]
[1778522574997,39.88,81941.19,0.5,0.97184,5e-05,2.111]
[1778522576006,39.88,81930.35,0.5,0.9713,5e-05,2.14455]
[1778522577012,39.88,81932.13,0.5,0.97138,5e-05,2.13914]
[1778522578019,39.88,81932.04,0.5,0.97138,5e-05,2.13945]
[1778522583059,39.88,81939.67,0.5,0.97176,5e-05,2.11619]
[1778522584066,39.88,81941.28,0.5,0.97183,5e-05,2.11131]
[1778522589101,39.88,81941.33,0.5,0.97183,5e-05,2.11172]
[1778522594136,39.89,81943.92,0.5,0.97195,5e-05,2.10426]
[1778522595143,39.89,81940.47,0.5,0.97178,5e-05,2.11493]
[1778522596150,39.89,81938.23,0.5,0.97166,5e-05,2.1219]
[1778522601185,39.89,81937.71,0.5,0.97163,5e-05,2.12387]
[1778522607227,39.89,81937.75,0.5,0.97163,5e-05,2.12418]
[1778522612265,39.89,81940.14,0.5,0.97181,5e-05,2.11138]
[1778522613270,39.89,81941.87,0.5,0.9719,5e-05,2.10617]
[1778522617298,39.9,81943.1,0.5,0.97195,5e-05,2.10282]
[1778522621326,39.9,81944.3,0.5,0.972,5e-05,2.09959]
[1778522622333,39.9,81946.43,0.5,0.97211,5e-05,2.09321]
[1778522623340,39.9,81950.03,0.5,0.97228,5e-05,2.08239]
[1778522625256,39.9,81950.75,0.5,0.97231,5e-05,2.08035]
[1778522626317,39.9,81951.54,0.5,0.97235,5e-05,2.07809]
[1778522626672,39.9,81951.54,0.5,0.97235,5e-05,2.07809]
[1778522626770,39.9,81951.86,0.5,0.97236,5e-05,2.07727]
[1778522629382,39.9,81953.31,0.5,0.97243,5e-05,2.07332]
[1778522631330,39.9,81954.37,0.5,0.97248,5e-05,2.07027]
[1778522631560,39.9,81954.37,0.5,0.97248,5e-05,2.07027]
[1778522631661,39.91,81957.53,0.5,0.97263,5e-05,2.06089]
[1778522635283,39.91,81957.86,0.5,0.97263,5e-05,2.06041]
[1778522640519,39.91,81958.94,0.5,0.97267,5e-05,2.05801]
[1778522643484,39.92,81971.92,0.5,0.97328,5e-05,2.01994]
[1778522644491,39.92,81969.74,0.5,0.97318,5e-05,2.02664]
[1778522646505,39.92,81981.05,0.5,0.9737,5e-05,1.99367]
[1778522647512,39.92,81981.0,0.5,0.97369,5e-05,1.99409]
[1778522654567,39.93,81980.06,0.5,0.97362,5e-05,1.99876]
[1778522656581,39.93,81981.69,0.5,0.97369,5e-05,1.99452]
[1778522661616,39.94,81986.85,0.5,0.97391,5e-05,1.98081]
[1778522662452,39.94,81986.85,0.5,0.97391,5e-05,1.98081]
[1778522665680,39.95,81990.31,0.5,0.97405,5e-05,1.97194]
[1778522666608,39.95,81990.31,0.5,0.97405,5e-05,1.97194]
[1778522675715,39.97,81991.31,0.5,0.97411,5e-05,1.96674]
[1778522680750,39.98,81991.2,0.5,0.97408,5e-05,1.96877]
[1778522685785,39.99,81991.97,0.5,0.97409,5e-05,1.96825]
[1778522690820,39.99,81992.01,0.5,0.97406,5e-05,1.96984]
[1778522692834,40.0,81984.74,0.5,0.97371,5e-05,1.99174]
[1778522697869,40.01,81985.7,0.5,0.97373,5e-05,1.99047]
[1778522700890,40.01,81988.85,0.5,0.97387,5e-05,1.98218]
[1778522705925,40.02,81987.58,0.5,0.97378,5e-05,1.98747]
[1778522707939,40.02,81985.71,0.5,0.97369,5e-05,1.99356]
[1778522710280,40.02,81986.04,0.5,0.9737,5e-05,1.99289]
[1778522710316,40.02,81986.04,0.5,0.9737,5e-05,1.99289]
[1778522710960,40.03,81986.11,0.5,0.97369,5e-05,1.99327]
[1778522711677,40.03,81986.11,0.5,0.97369,5e-05,1.99327]
[1778522712350,40.03,81986.43,0.5,0.9737,5e-05,1.99263]
[1778522713981,40.03,81984.76,0.5,0.97361,5e-05,1.99811]
[1778522717002,40.04,81986.09,0.5,0.97366,5e-05,1.99507]
[1778522720746,40.04,81987.03,0.5,0.97369,5e-05,1.99318]
[1778522721030,40.04,81972.65,0.5,0.97301,5e-05,2.03591]
[1778522722223,40.04,81972.65,0.5,0.97301,5e-05,2.03591]
[1778522722260,40.05,81977.85,0.5,0.97325,5e-05,2.02095]
[1778522725290,40.05,81978.28,0.5,0.97327,5e-05,2.01993]
[1778522726730,40.05,81978.6,0.5,0.97327,5e-05,2.01948]
[1778522727072,40.05,81979.32,0.5,0.9733,5e-05,2.0176]
[1778522728315,40.05,81979.32,0.5,0.9733,5e-05,2.0176]
[1778522728079,40.05,81983.52,0.5,0.9735,5e-05,2.00548]
[1778522733114,40.06,81983.5,0.5,0.97354,5e-05,2.00123]
[1778522735304,40.06,81983.05,0.5,0.97352,5e-05,2.00283]
[1778522736315,40.06,81983.17,0.5,0.97352,5e-05,2.00276]
[1778522737147,40.07,81983.44,0.5,0.97352,5e-05,2.00252]
[1778522738337,40.07,81983.44,0.5,0.97352,5e-05,2.00252]
[1778522750238,40.09,81983.38,0.5,0.97346,5e-05,2.00629]
[1778522753988,40.09,81984.11,0.5,0.97349,5e-05,2.00496]
[1778522759301,40.1,81983.13,0.5,0.97341,5e-05,2.00975]
[1778522761315,40.1,81981.04,0.5,0.9733,5e-05,2.01644]
[1778522762327,40.1,81982.32,0.5,0.97336,5e-05,2.01293]
[1778522768369,40.11,81982.75,0.5,0.97335,5e-05,2.01324]
[1778522771390,40.12,81991.5,0.5,0.97375,5e-05,1.98837]
[1778522772397,40.12,81997.71,0.5,0.97403,5e-05,1.97062]
[1778522774263,40.12,81997.71,0.5,0.97403,5e-05,1.97062]
[1778522774268,40.12,81997.71,0.5,0.97403,5e-05,1.97062]
[1778522774314,40.12,81997.71,0.5,0.97403,5e-05,1.97062]
[1778522774364,40.12,82000.04,0.5,0.97413,5e-05,1.96454]
[1778522780281,40.13,82000.4,0.5,0.97413,5e-05,1.96485]
[1778522780453,40.13,82003.41,0.5,0.97425,5e-05,1.95684]
[1778522781707,40.13,82003.41,0.5,0.97425,5e-05,1.95684]
[1778522782277,40.13,82003.41,0.5,0.97425,5e-05,1.95684]
[1778522782279,40.14,82005.39,0.5,0.97434,5e-05,1.95149]
[1778522784481,40.14,82006.65,0.5,0.97438,5e-05,1.94898]
[1778522785488,40.14,82008.43,0.5,0.97445,5e-05,1.94427]
[1778522786554,40.14,82008.43,0.5,0.97445,5e-05,1.94427]
[1778522787262,40.15,82009.67,0.5,0.9745,5e-05,1.94111]
[1778522787502,40.15,82012.07,0.5,0.9746,5e-05,1.93465]
[1778522788509,40.15,82020.58,0.5,0.97498,4e-05,1.91085]
[1778522790523,40.16,82022.93,0.5,0.97507,4e-05,1.90506]
[1778522791530,40.16,82025.15,0.5,0.97523,4e-05,1.89374]
[1778522792542,40.16,82021.95,0.5,0.97508,4e-05,1.9032]
[1778522797577,40.17,82019.3,0.5,0.97493,4e-05,1.91285]
[1778522799591,40.18,82020.6,0.5,0.97497,4e-05,1.90999]
[1778522800598,40.18,82022.19,0.5,0.97504,4e-05,1.90591]
[1778522805306,40.19,82022.32,0.5,0.97503,4e-05,1.90681]
[1778522806824,40.19,82022.36,0.5,0.97501,4e-05,1.90754]
[1778522807649,40.19,82034.02,0.5,0.97552,4e-05,1.87562]
[1778522809340,40.2,82038.69,0.5,0.97571,4e-05,1.86309]
[1778522814698,40.21,82039.2,0.5,0.97569,4e-05,1.86459]
[1778522819733,40.23,82039.89,0.5,0.97568,4e-05,1.86508]
[1778522821134,40.23,82041.97,0.5,0.97576,4e-05,1.85979]
[1778522821747,40.23,82055.08,0.5,0.97633,4e-05,1.82368]
[1778522822761,40.23,82055.08,0.5,0.97633,4e-05,1.82368]
[1778522822812,40.23,82055.08,0.5,0.97633,4e-05,1.82368]
[1778522822835,40.23,82055.36,0.5,0.97634,4e-05,1.82291]
[1778522823761,40.23,82060.4,0.5,0.97654,4e-05,1.80974]
[1778522824768,40.24,82061.7,0.5,0.97659,4e-05,1.80678]
[1778522828313,40.25,82060.08,0.5,0.9765,4e-05,1.81289]
[1778522831409,40.26,82058.25,0.5,0.97638,4e-05,1.8201]
[1778522832315,40.26,82058.25,0.5,0.97638,4e-05,1.8201]
[1778522832336,40.26,82054.66,0.5,0.97623,4e-05,1.8299]
[1778522833128,40.26,82054.66,0.5,0.97623,4e-05,1.8299]
[1778522833308,40.26,82054.66,0.5,0.97623,4e-05,1.8299]
[1778522834838,40.27,82056.55,0.5,0.97629,4e-05,1.82632]
[1778522836061,40.27,82060.16,0.5,0.97643,4e-05,1.81702]
[1778522836852,40.27,82061.85,0.5,0.9765,4e-05,1.81298]
[1778522838773,40.28,82061.88,0.5,0.97649,4e-05,1.81346]
[1778522838808,40.28,82061.88,0.5,0.97649,4e-05,1.81346]
[1778522839285,40.28,82059.35,0.5,0.97637,4e-05,1.82089]
[1778522839873,40.28,82057.65,0.5,0.97629,4e-05,1.82607]
[1778522840880,40.29,82056.42,0.5,0.97623,4e-05,1.82997]
[1778522843737,40.29,82056.06,0.5,0.9762,4e-05,1.83204]
[1778522845052,40.3,82055.06,0.5,0.97615,4e-05,1.83534]
[1778522845079,40.3,82051.26,0.5,0.97598,4e-05,1.84631]
[1778522845917,40.3,82042.83,0.5,0.9756,4e-05,1.87014]
[1778522848538,40.3,82042.86,0.5,0.9756,4e-05,1.87054]
[1778522849945,40.31,82047.18,0.5,0.97576,4e-05,1.86004]
[1778522850952,40.31,82049.37,0.5,0.97585,4e-05,1.85449]
[1778522852967,40.32,82047.68,0.5,0.97583,4e-05,1.85477]
[1778522854562,40.32,82048.54,0.5,0.97586,4e-05,1.8529]
[1778522855305,40.32,82048.54,0.5,0.97586,4e-05,1.8529]
[1778522855987,40.33,82046.96,0.5,0.97577,4e-05,1.85829]
[1778522856772,40.33,82046.96,0.5,0.97577,4e-05,1.85829]
[1778522856994,40.33,82049.13,0.5,0.97586,4e-05,1.8528]
[1778522857997,40.33,82049.13,0.5,0.97586,4e-05,1.8528]
[1778522858001,40.33,82051.56,0.5,0.97596,4e-05,1.84605]
[1778522858566,40.33,82051.56,0.5,0.97596,4e-05,1.84605]
[1778522864333,40.34,82051.58,0.5,0.97593,4e-05,1.84801]
[1778522864337,40.35,82052.9,0.5,0.97598,4e-05,1.84489]
[1778522865050,40.35,82058.6,0.5,0.97622,4e-05,1.8298]
[1778522866222,40.35,82065.44,0.5,0.9765,4e-05,1.81174]
[1778522868570,40.36,82065.31,0.5,0.97648,4e-05,1.81323]
[1778522869169,40.36,82065.31,0.5,0.97648,4e-05,1.81323]
[1778522869173,40.36,82084.38,0.5,0.97726,4e-05,1.76265]
[1778522870086,40.37,82082.21,0.5,0.97716,4e-05,1.76907]
[1778522871093,40.37,82073.23,0.5,0.97678,4e-05,1.79372]
[1778522872100,40.37,82061.86,0.5,0.97629,4e-05,1.82509]
[1778522872636,40.37,82061.86,0.5,0.97629,4e-05,1.82509]
[1778522873107,40.38,82059.12,0.5,0.97617,4e-05,1.83311]
[1778522874114,40.38,82056.56,0.5,0.97606,4e-05,1.84008]
[1778522878143,40.37,82066.54,0.5,0.97648,4e-05,1.81273]
[1778522878981,40.37,82066.54,0.5,0.97648,4e-05,1.81273]
[1778522879057,40.37,82066.54,0.5,0.97648,4e-05,1.81273]
[1778522879150,40.37,82066.68,0.5,0.97649,4e-05,1.81235]
[1778522881164,40.38,82075.38,0.5,0.97684,4e-05,1.78947]
[1778522882171,40.38,82072.06,0.5,0.97671,4e-05,1.79844]
[1778522883178,40.38,82077.97,0.5,0.97695,4e-05,1.78261]
[1778522883691,40.38,82077.97,0.5,0.97695,4e-05,1.78261]
[1778522884811,40.38,82077.34,0.5,0.97692,4e-05,1.78435]
[1778522886199,40.39,82079.51,0.5,0.97699,4e-05,1.77978]
[1778522887206,40.39,82078.33,0.5,0.97694,4e-05,1.78356]
[1778522891234,40.4,82075.61,0.5,0.97679,4e-05,1.79332]
[1778522892242,40.41,82074.43,0.5,0.97673,4e-05,1.7971]
[1778522897277,40.41,82074.78,0.5,0.97674,4e-05,1.79633]
[1778522901307,40.41,82073.28,0.5,0.97667,4e-05,1.80052]
[1778522902314,40.41,82074.98,0.5,0.97674,4e-05,1.79598]
[1778522903321,40.41,82077.49,0.5,0.97685,4e-05,1.78928]
[1778522904816,40.41,82078.41,0.5,0.97689,4e-05,1.78685]
[1778522912394,40.41,82078.45,0.5,0.97695,4e-05,1.78182]
[1778522912456,40.41,82075.73,0.5,0.97683,4e-05,1.78922]
[1778522912557,40.41,82075.73,0.5,0.97683,4e-05,1.78922]
[1778522916319,40.41,82076.72,0.5,0.97687,4e-05,1.78668]
[1778522916415,40.41,82072.67,0.5,0.9767,4e-05,1.79761]
[1778522917499,40.41,82072.67,0.5,0.9767,4e-05,1.79761]
[1778522917507,40.41,82071.07,0.5,0.97663,4e-05,1.80201]
[1778522918429,40.41,82069.43,0.5,0.97656,4e-05,1.80644]
[1778522918813,40.41,82069.43,0.5,0.97656,4e-05,1.80644]
[1778522919528,40.41,82066.48,0.5,0.97644,4e-05,1.81447]
[1778522920443,40.41,82064.63,0.5,0.97636,4e-05,1.81949]
[1778522920819,40.41,82064.63,0.5,0.97636,4e-05,1.81949]
[1778522920913,40.41,82064.63,0.5,0.97636,4e-05,1.81949]
[1778522921450,40.41,82064.69,0.5,0.97636,4e-05,1.81934]
[1778522926486,40.41,82064.69,0.5,0.97636,4e-05,1.81933]
[1778522931521,40.41,82064.22,0.5,0.97634,4e-05,1.82058]
[1778522932528,40.41,82066.63,0.5,0.97645,4e-05,1.81403]
[1778522933535,40.41,82071.63,0.5,0.97666,4e-05,1.80053]
[1778522934239,40.41,82071.63,0.5,0.97666,4e-05,1.80053]
[1778522934809,40.41,82071.91,0.5,0.97667,4e-05,1.7998]
[1778522934967,40.41,82071.91,0.5,0.97667,4e-05,1.7998]
[1778522935110,40.41,82071.91,0.5,0.97667,4e-05,1.7998]
[1778522935549,40.42,82072.31,0.5,0.97668,4e-05,1.79932]
[1778522936560,40.42,82071.11,0.5,0.97662,4e-05,1.80314]
[1778522937085,40.42,82071.11,0.5,0.97662,4e-05,1.80314]
[1778522938574,40.43,82068.33,0.5,0.97648,4e-05,1.81182]
[1778522939581,40.43,82066.96,0.5,0.97642,4e-05,1.8161]
[1778522943138,40.43,82066.96,0.5,0.97642,4e-05,1.8161]
[1778522943308,40.43,82066.96,0.5,0.97642,4e-05,1.8161]
[1778522948645,40.44,82057.65,0.5,0.97599,4e-05,1.84364]
[1778522949852,40.45,82054.93,0.5,0.97586,4e-05,1.85162]
[1778522951666,40.45,82048.97,0.5,0.97561,4e-05,1.86791]
[1778522952809,40.45,82048.97,0.5,0.97561,4e-05,1.86791]
[1778522958715,40.44,82057.87,0.5,0.976,4e-05,1.84269]
[1778522960046,40.44,82057.87,0.5,0.976,4e-05,1.84269]
[1778522960147,40.44,82057.48,0.5,0.97598,4e-05,1.84369]
[1778522960809,40.44,82057.48,0.5,0.97598,4e-05,1.84369]
[1778522970329,40.44,82057.63,0.5,0.976,4e-05,1.84302]
[1778522971044,40.44,82057.59,0.5,0.976,4e-05,1.84274]
[1778522971122,40.44,82067.64,0.5,0.97649,4e-05,1.80994]
[1778522971806,40.44,82067.91,0.5,0.97651,4e-05,1.80918]
[1778522972813,40.44,82067.91,0.5,0.97651,4e-05,1.80918]
[1778522972916,40.44,82064.0,0.5,0.97634,4e-05,1.81976]
[1778522973820,40.44,82061.8,0.5,0.97624,4e-05,1.82628]
[1778522975218,40.44,82060.61,0.5,0.97618,4e-05,1.83004]
[1778522975834,40.45,82057.67,0.5,0.97605,4e-05,1.8386]
[1778522978843,40.45,82057.44,0.5,0.97604,4e-05,1.83916]
[1778522979223,40.45,82055.86,0.5,0.97596,4e-05,1.84391]
[1778522980470,40.45,82055.86,0.5,0.97596,4e-05,1.84391]
[1778522980479,40.45,82036.62,0.5,0.97512,4e-05,1.8977]
[1778522980944,40.45,82036.62,0.5,0.97512,4e-05,1.8977]
[1778522980980,40.45,82034.81,0.5,0.97504,4e-05,1.90261]
[1778522981876,40.45,82031.28,0.5,0.97489,4e-05,1.91236]
[1778522982883,40.45,82033.79,0.5,0.975,4e-05,1.90511]
[1778522987918,40.44,82033.45,0.5,0.975,4e-05,1.90518]
[1778522990939,40.44,82043.2,0.5,0.97544,4e-05,1.87742]
[1778522991946,40.44,82044.78,0.5,0.97551,4e-05,1.8729]
[1778522996027,40.44,82043.65,0.5,0.97546,4e-05,1.87622]
[1778522996810,40.44,82043.39,0.5,0.97544,4e-05,1.87737]
[1778523001044,40.45,82044.69,0.5,0.97546,4e-05,1.87586]
[1778523006079,40.47,82043.65,0.5,0.97538,4e-05,1.88089]
[1778523008093,40.47,82045.54,0.5,0.97545,4e-05,1.87649]
[1778523008811,40.47,82045.54,0.5,0.97545,4e-05,1.87649]
[1778523010107,40.48,82047.75,0.5,0.97554,4e-05,1.87122]
[1778523012483,40.48,82047.75,0.5,0.97554,4e-05,1.87122]
[1778523012557,40.48,82047.75,0.5,0.97554,4e-05,1.87122]
[1778523012531,40.48,82045.46,0.5,0.97542,4e-05,1.87846]
[1778523013128,40.48,82043.36,0.5,0.97532,4e-05,1.88473]
[1778523014135,40.49,82045.57,0.5,0.97541,4e-05,1.87901]
[1778523019170,40.48,82036.22,0.5,0.97501,4e-05,1.90453]
[1778523020177,40.48,82031.65,0.5,0.97481,4e-05,1.91722]
[1778523021185,40.48,82036.13,0.5,0.97501,4e-05,1.90444]
[1778523022191,40.48,82042.27,0.5,0.97529,4e-05,1.88711]
[1778523023198,40.48,82043.9,0.5,0.97536,4e-05,1.88245]
[1778523024205,40.48,82045.07,0.5,0.97541,4e-05,1.87907]
[1778523028543,40.48,82046.03,0.5,0.97546,4e-05,1.87618]
[1778523030808,40.47,82045.45,0.5,0.97544,4e-05,1.87736]
[1778523036289,40.47,82044.58,0.5,0.97548,4e-05,1.87368]
[1778523041324,40.47,82044.51,0.5,0.97548,4e-05,1.87337]
[1778523046380,40.47,82044.31,0.5,0.97548,4e-05,1.87382]
[1778523048808,40.46,82044.54,0.5,0.9755,4e-05,1.87254]
[1778523053409,40.46,82042.35,0.5,0.97541,4e-05,1.87807]
[1778523058410,40.46,82042.78,0.5,0.97544,4e-05,1.87637]
[1778523058447,40.46,82032.66,0.5,0.97499,4e-05,1.90451]
[1778523059454,40.46,82028.34,0.5,0.9748,4e-05,1.91655]
[1778523060461,40.46,82026.71,0.5,0.97473,4e-05,1.92097]
[1778523062514,40.45,82026.86,0.5,0.97474,4e-05,1.92035]
[1778523062560,40.45,82031.15,0.5,0.97494,4e-05,1.90806]
[1778523064328,40.45,82031.14,0.5,0.97494,4e-05,1.90788]
[1778523064489,40.45,82036.73,0.5,0.97519,4e-05,1.89203]
[1778523066183,40.45,82035.62,0.5,0.97514,4e-05,1.89495]
[1778523068311,40.45,82034.62,0.5,0.9751,4e-05,1.89744]
[1778523068517,40.45,82032.16,0.5,0.975,4e-05,1.90418]
[1778523069524,40.45,82036.88,0.5,0.97521,4e-05,1.8908]
[1778523070348,40.45,82036.88,0.5,0.97521,4e-05,1.8908]
[1778523074559,40.44,82034.94,0.5,0.97514,4e-05,1.89544]
[1778523074926,40.44,82034.94,0.5,0.97514,4e-05,1.89544]
[1778523075566,40.44,82032.22,0.5,0.97502,4e-05,1.90292]
[1778523076573,40.44,82029.71,0.5,0.97491,4e-05,1.90981]
[1778523077095,40.44,82029.71,0.5,0.97491,4e-05,1.90981]
[1778523077580,40.44,82026.55,0.5,0.97477,4e-05,1.91855]
[1778523079594,40.44,82024.23,0.5,0.97467,4e-05,1.92473]
[1778523080309,40.44,82024.23,0.5,0.97467,4e-05,1.92473]
[1778523080410,40.44,82024.23,0.5,0.97468,4e-05,1.92453]
[1778523080892,40.44,82024.23,0.5,0.97468,4e-05,1.92453]
[1778523084629,40.43,82025.47,0.5,0.97474,4e-05,1.92019]
[1778523087516,40.43,82026.28,0.5,0.97479,4e-05,1.91731]
[1778523092685,40.42,82026.17,0.5,0.97487,4e-05,1.91093]
[1778523095706,40.42,82024.42,0.5,0.9748,4e-05,1.91532]
[1778523096713,40.42,82026.74,0.5,0.97491,4e-05,1.90859]
[1778523098727,40.42,82030.71,0.5,0.97509,4e-05,1.89707]
[1778523100327,40.41,82031.13,0.5,0.97511,4e-05,1.89574]
[1778523100743,40.41,82035.57,0.5,0.97531,4e-05,1.88317]
[1778523101748,40.41,82037.16,0.5,0.97538,4e-05,1.8786]
[1778523106783,40.41,82037.84,0.5,0.97541,4e-05,1.87664]
[1778523107790,40.42,82033.14,0.5,0.9752,4e-05,1.89017]
[1778523108797,40.42,82031.03,0.5,0.9751,4e-05,1.89648]
[1778523110340,40.42,82031.03,0.5,0.9751,4e-05,1.89648]
[1778523112082,40.42,82031.25,0.5,0.97511,4e-05,1.8961]
[1778523112825,40.42,82026.32,0.5,0.97489,4e-05,1.90963]
[1778523115846,40.41,82021.17,0.5,0.97467,4e-05,1.92364]
[1778523116854,40.41,82013.27,0.5,0.97432,5e-05,1.94592]
[1778523117861,40.41,82006.8,0.5,0.97403,5e-05,1.96424]
[1778523118868,40.41,82002.3,0.5,0.97382,5e-05,1.97695]
[1778523119875,40.41,81998.47,0.5,0.97365,5e-05,1.98775]
[1778523121109,40.41,81991.99,0.5,0.97335,5e-05,2.00632]
[1778523122896,40.4,81995.49,0.5,0.97353,5e-05,1.99542]
[1778523123903,40.4,81996.83,0.5,0.97359,5e-05,1.9912]
[1778523124910,40.4,81995.34,0.5,0.97353,5e-05,1.99522]
[1778523128940,40.39,82000.28,0.5,0.97378,5e-05,1.9796]
[1778523129947,40.39,82002.66,0.5,0.97389,5e-05,1.97243]
[1778523134982,40.38,82002.48,0.5,0.97391,5e-05,1.97155]
[1778523135989,40.38,81999.23,0.5,0.97376,5e-05,1.98067]
[1778523141025,40.37,81998.51,0.5,0.97375,5e-05,1.98128]
[1778523143039,40.37,81997.28,0.5,0.9737,5e-05,1.98427]
[1778523144046,40.37,81994.37,0.5,0.97357,5e-05,1.99243]
[1778523145053,40.37,81991.09,0.5,0.97343,5e-05,2.00169]
[1778523146477,40.37,81989.14,0.5,0.97334,5e-05,2.00707]
[1778523147021,40.37,81989.14,0.5,0.97334,5e-05,2.00707]
[1778523147317,40.36,81975.82,0.5,0.97271,5e-05,2.04601]
[1778523148074,40.36,81972.11,0.5,0.97254,5e-05,2.05665]
[1778523149081,40.36,81970.49,0.5,0.97247,5e-05,2.06106]
[1778523150088,40.36,81967.37,0.5,0.97233,5e-05,2.06996]
[1778523151904,40.35,81967.38,0.5,0.97241,5e-05,2.06369]
[1778523152310,40.35,81967.38,0.5,0.97241,5e-05,2.06369]
[1778523155123,40.35,81965.01,0.5,0.97232,5e-05,2.06905]
[1778523157523,40.34,81964.91,0.5,0.97232,5e-05,2.06891]
[1778523158313,40.34,81965.63,0.5,0.97237,5e-05,2.06588]
[1778523158360,40.34,81967.35,0.5,0.97245,5e-05,2.06073]
[1778523160158,40.33,81968.72,0.5,0.97253,5e-05,2.05579]
[1778523163179,40.33,81967.3,0.5,0.97249,5e-05,2.05877]
[1778523164186,40.32,81970.23,0.5,0.97263,5e-05,2.04961]
[1778523166201,40.32,81983.32,0.5,0.97327,5e-05,2.01009]
[1778523167207,40.32,81989.04,0.5,0.97354,5e-05,1.99301]
[1778523172253,40.31,81992.19,0.5,0.97371,5e-05,1.98232]
[1778523173254,40.31,81996.81,0.5,0.97393,5e-05,1.96864]
[1778523174259,40.31,81999.13,0.5,0.97404,5e-05,1.96168]
[1778523176273,40.3,82000.58,0.5,0.97412,5e-05,1.95707]
[1778523181308,40.3,82001.59,0.5,0.97418,5e-05,1.95312]
[1778523182317,40.3,82003.09,0.5,0.97425,5e-05,1.94861]
[1778523183648,40.3,82003.09,0.5,0.97425,5e-05,1.94861]
[1778523183759,40.3,82003.09,0.5,0.97425,5e-05,1.94861]
[1778523184317,40.3,82002.99,0.5,0.97425,5e-05,1.94851]
[1778523186345,40.29,82008.84,0.5,0.97453,5e-05,1.93138]
[1778523187352,40.29,82011.21,0.5,0.97464,5e-05,1.92447]
[1778523188359,40.29,82013.21,0.5,0.97473,4e-05,1.91863]
[1778523189366,40.29,82016.83,0.5,0.97489,4e-05,1.90824]
[1778523190320,40.29,82016.83,0.5,0.97489,4e-05,1.90824]
[1778523190373,40.29,82018.46,0.5,0.97497,4e-05,1.90351]
[1778523191243,40.29,82018.46,0.5,0.97497,4e-05,1.90351]
[1778523196415,40.29,82017.72,0.5,0.97495,4e-05,1.9049]
[1778523197422,40.29,82021.09,0.5,0.9751,4e-05,1.89529]
[1778523200321,40.28,82020.82,0.5,0.97509,4e-05,1.89585]
[1778523202157,40.28,82019.84,0.5,0.97505,4e-05,1.8984]
[1778523202457,40.28,82017.85,0.5,0.97496,4e-05,1.90391]
[1778523207565,40.28,82017.22,0.5,0.97494,4e-05,1.90524]
[1778523208315,40.28,82018.13,0.5,0.97498,4e-05,1.90256]
[1778523208437,40.28,82018.13,0.5,0.97498,4e-05,1.90256]
[1778523208520,40.28,82018.13,0.5,0.97498,4e-05,1.90245]
[1778523210313,40.28,82018.13,0.5,0.97498,4e-05,1.90245]
[1778523210481,40.28,82018.13,0.5,0.97498,4e-05,1.90245]
[1778523210513,40.28,82017.94,0.5,0.97498,4e-05,1.90276]
[1778523211520,40.28,82016.27,0.5,0.97498,4e-05,1.90183]
[1778523214541,40.28,82014.71,0.5,0.97491,4e-05,1.90589]
[1778523215548,40.27,82013.43,0.5,0.97486,4e-05,1.9094]
[1778523220674,40.27,82012.63,0.5,0.97483,4e-05,1.91117]
[1778523226625,40.27,82013.07,0.5,0.97486,4e-05,1.90908]
[1778523231660,40.26,82012.35,0.5,0.97484,4e-05,1.91052]
[1778523236695,40.26,82012.79,0.5,0.97487,4e-05,1.90867]
[1778523241730,40.26,82012.88,0.5,0.97488,4e-05,1.90783]
[1778523243746,40.26,82002.52,0.5,0.97442,5e-05,1.93709]
[1778523244751,40.26,82000.93,0.5,0.97434,5e-05,1.94153]
[1778523245758,40.25,81995.24,0.5,0.97409,5e-05,1.95774]
[1778523246765,40.25,81987.94,0.5,0.97375,5e-05,1.97871]
[1778523247772,40.25,81982.11,0.5,0.97348,5e-05,1.99552]
[1778523249786,40.25,81980.05,0.5,0.97339,5e-05,2.00105]
[1778523249920,40.25,81980.05,0.5,0.97339,5e-05,2.00105]
[1778523249982,40.25,81980.05,0.5,0.97339,5e-05,2.00105]
[1778523250793,40.25,81978.38,0.5,0.97332,5e-05,2.00569]
[1778523252311,40.25,81978.39,0.5,0.97332,5e-05,2.00539]
[1778523259856,40.23,81976.87,0.5,0.97329,5e-05,2.00729]
[1778523263863,40.23,81976.91,0.5,0.97331,5e-05,2.00632]
[1778523263884,40.23,81979.65,0.5,0.97344,5e-05,1.99799]
[1778523264057,40.23,81979.65,0.5,0.97344,5e-05,1.99799]
[1778523264892,40.23,81976.73,0.5,0.97331,5e-05,2.00629]
[1778523265899,40.22,81971.38,0.5,0.97306,5e-05,2.02178]
[1778523266319,40.22,81971.38,0.5,0.97306,5e-05,2.02178]
[1778523266431,40.22,81971.38,0.5,0.97306,5e-05,2.02178]
[1778523266567,40.22,81971.38,0.5,0.97306,5e-05,2.02178]
[1778523266906,40.22,81966.89,0.5,0.97285,5e-05,2.03478]
[1778523267068,40.22,81966.89,0.5,0.97285,5e-05,2.03478]
[1778523267913,40.22,81968.11,0.5,0.97291,5e-05,2.03083]
[1778523272567,40.22,81967.35,0.5,0.97289,5e-05,2.0321]
[1778523274317,40.21,81966.82,0.5,0.97295,5e-05,2.02727]
[1778523274394,40.21,81967.16,0.5,0.97297,5e-05,2.02594]
[1778523275795,40.21,81967.16,0.5,0.97297,5e-05,2.02594]
[1778523276976,40.21,81964.89,0.5,0.97287,5e-05,2.03227]
[1778523278990,40.21,81960.01,0.5,0.97263,5e-05,2.04725]
[1778523279997,40.21,81958.0,0.5,0.97253,5e-05,2.05346]
[1778523284025,40.22,81956.12,0.5,0.97242,5e-05,2.05983]
[1778523285347,40.22,81956.12,0.5,0.97242,5e-05,2.05983]
[1778523287881,40.22,81953.72,0.5,0.9723,5e-05,2.06738]
[1778523290067,40.22,81948.58,0.5,0.97204,5e-05,2.08351]
[1778523291515,40.22,81949.95,0.5,0.97211,5e-05,2.0795]
[1778523295293,40.22,81949.94,0.5,0.9721,5e-05,2.07994]
[1778523296775,40.22,81949.63,0.5,0.97208,5e-05,2.08101]
[1778523296788,40.22,81954.27,0.5,0.97231,5e-05,2.06716]
[1778523301145,40.23,81955.81,0.5,0.97237,5e-05,2.06332]
[1778523302151,40.23,81958.0,0.5,0.97247,5e-05,2.05692]
[1778523303158,40.23,81956.52,0.5,0.9724,5e-05,2.06153]
[1778523307207,40.23,81958.02,0.5,0.97246,5e-05,2.05771]
[1778523308214,40.24,81960.49,0.5,0.97258,5e-05,2.0505]
[1778523310228,40.24,81963.99,0.5,0.97274,5e-05,2.04043]
[1778523313249,40.24,81967.31,0.5,0.97289,5e-05,2.03118]
[1778523315263,40.24,81968.59,0.5,0.97294,5e-05,2.02782]
[1778523319291,40.25,81969.94,0.5,0.97299,5e-05,2.02473]
[1778523320324,40.25,81969.94,0.5,0.97299,5e-05,2.02473]
[1778523320406,40.25,81972.02,0.5,0.97309,5e-05,2.0188]
[1778523322312,40.25,81970.43,0.5,0.973,5e-05,2.02398]
[1778523323121,40.25,81970.43,0.5,0.973,5e-05,2.02398]
[1778523327546,40.26,81971.17,0.5,0.97302,5e-05,2.02272]
[1778523330247,40.26,81971.72,0.5,0.97304,5e-05,2.0218]
[1778523338425,40.27,81973.9,0.5,0.97318,5e-05,2.01187]
[1778523342454,40.28,81971.25,0.5,0.97304,5e-05,2.02063]
[1778523345552,40.28,81971.25,0.5,0.97303,5e-05,2.02129]
[1778523345589,40.28,81949.96,0.5,0.972,5e-05,2.08493]
[1778523346376,40.28,81949.96,0.5,0.972,5e-05,2.08493]
[1778523346382,40.28,81949.96,0.5,0.972,5e-05,2.08493]
[1778523346496,40.28,81936.98,0.5,0.97135,5e-05,2.12455]
[1778523347822,40.28,81936.98,0.5,0.97135,5e-05,2.12455]
[1778523347904,40.28,81936.18,0.5,0.97131,5e-05,2.12709]
[1778523349113,40.28,81935.51,0.5,0.97128,5e-05,2.12915]
[1778523349517,40.28,81935.65,0.5,0.97128,5e-05,2.12875]
[1778523352475,40.28,81935.69,0.5,0.97128,5e-05,2.12867]
[1778523352538,40.28,81932.4,0.5,0.97112,5e-05,2.13886]
[1778523353545,40.28,81927.87,0.5,0.97089,5e-05,2.15287]
[1778523354100,40.28,81927.87,0.5,0.97089,5e-05,2.15287]
[1778523357315,40.28,81928.06,0.5,0.9709,5e-05,2.15228]
[1778523362965,40.28,81927.08,0.5,0.97085,5e-05,2.15531]
[1778523362989,40.28,81930.71,0.5,0.97103,5e-05,2.14409]
[1778523363317,40.28,81930.71,0.5,0.97103,5e-05,2.14409]
[1778523363616,40.28,81932.72,0.5,0.97113,5e-05,2.13791]
[1778523367568,40.28,81933.22,0.5,0.97116,5e-05,2.13645]
[1778523367656,40.28,81934.62,0.5,0.97123,5e-05,2.13217]
[1778523368853,40.28,81932.32,0.5,0.97111,5e-05,2.13928]
[1778523370786,40.28,81931.26,0.5,0.97106,5e-05,2.14257]
[1778523370888,40.28,81928.0,0.5,0.97089,5e-05,2.15266]
[1778523371318,40.28,81928.0,0.5,0.97089,5e-05,2.15266]
[1778523371684,40.28,81923.34,0.5,0.97065,5e-05,2.16711]
[1778523372691,40.28,81921.83,0.5,0.97058,5e-05,2.17178]
[1778523373329,40.28,81921.83,0.5,0.97058,5e-05,2.17178]
[1778523375320,40.28,81921.15,0.5,0.97054,5e-05,2.17383]
[1778523375453,40.28,81921.15,0.5,0.97054,5e-05,2.17383]
[1778523375573,40.28,81921.15,0.5,0.97054,5e-05,2.17383]
[1778523375712,40.28,81920.62,0.5,0.97052,5e-05,2.17545]
[1778523376311,40.28,81920.62,0.5,0.97052,5e-05,2.17545]
[1778523376719,40.28,81917.95,0.5,0.97038,5e-05,2.18374]
[1778523377726,40.28,81914.2,0.5,0.97019,5e-05,2.19543]
[1778523379002,40.28,81912.28,0.5,0.97009,5e-05,2.2013]
[1778523379742,40.28,81911.02,0.5,0.97002,5e-05,2.20526]
[1778523384775,40.28,81913.87,0.5,0.97018,5e-05,2.19584]
[1778523385782,40.28,81917.86,0.5,0.97039,5e-05,2.18327]
[1778523388803,40.28,81915.79,0.5,0.97028,5e-05,2.18958]
[1778523390817,40.28,81914.19,0.5,0.9702,5e-05,2.19448]
[1778523391824,40.28,81913.29,0.5,0.97023,5e-05,2.19122]
[1778523393838,40.28,81915.05,0.5,0.97033,5e-05,2.18558]
[1778523397866,40.28,81911.74,0.5,0.97016,5e-05,2.19573]
[1778523402901,40.27,81911.31,0.5,0.97014,5e-05,2.19672]
[1778523404177,40.27,81911.61,0.5,0.97016,5e-05,2.19571]
[1778523404319,40.27,81911.61,0.5,0.97016,5e-05,2.19571]
[1778523404535,40.27,81911.61,0.5,0.97016,5e-05,2.19571]
[1778523404915,40.27,81911.43,0.5,0.97015,5e-05,2.1962]
[1778523405311,40.27,81911.43,0.5,0.97015,5e-05,2.1962]
[1778523410957,40.27,81911.13,0.5,0.97014,5e-05,2.19666]
[1778523411964,40.27,81915.69,0.5,0.97038,5e-05,2.18237]
[1778523413978,40.27,81912.34,0.5,0.97021,5e-05,2.19271]
[1778523419013,40.27,81918.96,0.5,0.97056,5e-05,2.17171]
[1778523422037,40.27,81920.9,0.5,0.97066,5e-05,2.16558]
[1778523423044,40.27,81922.21,0.5,0.97072,5e-05,2.16149]
[1778523426065,40.27,81921.15,0.5,0.97067,5e-05,2.16474]
[1778523427072,40.27,81917.0,0.5,0.97046,5e-05,2.17765]
[1778523431100,40.27,81915.96,0.5,0.97041,5e-05,2.18073]
[1778523432107,40.27,81914.21,0.5,0.97032,5e-05,2.18616]
[1778523433114,40.27,81912.92,0.5,0.97025,5e-05,2.19014]
[1778523435128,40.27,81914.59,0.5,0.97034,5e-05,2.18478]
[1778523436135,40.27,81915.93,0.5,0.97041,5e-05,2.18053]
[1778523437142,40.26,81917.11,0.5,0.97047,5e-05,2.1768]
[1778523440163,40.26,81920.51,0.5,0.97065,5e-05,2.16606]
[1778523441171,40.26,81922.01,0.5,0.97073,5e-05,2.16137]
[1778523442178,40.26,81931.41,0.5,0.9712,5e-05,2.1323]
[1778523443185,40.26,81932.92,0.5,0.97128,5e-05,2.12769]
[1778523444192,40.26,81926.94,0.5,0.97098,5e-05,2.14614]
[1778523445199,40.26,81919.65,0.5,0.9706,5e-05,2.16876]
[1778523446206,40.26,81917.89,0.5,0.97051,5e-05,2.17421]
[1778523447598,40.26,81917.89,0.5,0.97051,5e-05,2.17421]
[1778523450594,40.26,81917.71,0.5,0.97051,5e-05,2.17466]
[1778523450645,40.26,81917.71,0.5,0.97051,5e-05,2.17466]
[1778523450658,40.26,81917.66,0.5,0.9705,5e-05,2.17477]
[1778523451310,40.26,81917.66,0.5,0.9705,5e-05,2.17477]
[1778523451400,40.26,81916.98,0.5,0.97055,5e-05,2.17086]
[1778523453255,40.26,81915.74,0.5,0.97048,5e-05,2.17464]
[1778523456276,40.26,81909.92,0.5,0.97019,5e-05,2.19273]
[1778523457283,40.26,81907.11,0.5,0.97004,5e-05,2.20149]
[1778523461312,40.26,81904.9,0.5,0.96993,5e-05,2.20809]
[1778523466347,40.26,81906.07,0.5,0.97,5e-05,2.2039]
[1778523471382,40.25,81904.83,0.5,0.96994,5e-05,2.20733]
[1778523476417,40.25,81904.16,0.5,0.96992,5e-05,2.20895]
[1778523477586,40.25,81904.16,0.5,0.96992,5e-05,2.20895]
[1778523478432,40.25,81899.13,0.5,0.96966,5e-05,2.22467]
[1778523479438,40.25,81900.77,0.5,0.96974,5e-05,2.21934]
[1778523480800,40.25,81900.77,0.5,0.96974,5e-05,2.21934]
[1778523480820,40.25,81900.77,0.5,0.96974,5e-05,2.21934]
[1778523480896,40.25,81900.67,0.5,0.96974,5e-05,2.21954]
[1778523481452,40.25,81903.49,0.5,0.96989,5e-05,2.2105]
[1778523484122,40.25,81906.87,0.5,0.97007,5e-05,2.19956]
[1778523484473,40.25,81904.95,0.5,0.96997,5e-05,2.20561]
[1778523485480,40.25,81904.05,0.5,0.96993,5e-05,2.20836]
[1778523487399,40.25,81904.11,0.5,0.96993,5e-05,2.20807]
[1778523487503,40.25,81901.39,0.5,0.96979,5e-05,2.21657]
[1778523488510,40.25,81898.18,0.5,0.96962,5e-05,2.22664]
[1778523492621,40.24,81898.01,0.5,0.96962,5e-05,2.22692]
[1778523495503,40.24,81896.98,0.5,0.96957,5e-05,2.22968]
[1778523495563,40.24,81885.27,0.5,0.96895,5e-05,2.26701]
[1778523496568,40.24,81875.98,0.5,0.96845,5e-05,2.29685]
[1778523497575,40.24,81875.5,0.5,0.96843,5e-05,2.29817]
[1778523498582,40.24,81871.59,0.5,0.96822,5e-05,2.31065]
[1778523499589,40.24,81865.05,0.5,0.96786,6e-05,2.33179]
[1778523500596,40.23,81858.03,0.5,0.96748,6e-05,2.35462]
[1778523501982,40.23,81855.66,0.5,0.96735,6e-05,2.36213]
[1778523502366,40.23,81855.66,0.5,0.96735,6e-05,2.36213]
[1778523502564,40.23,81855.66,0.5,0.96735,6e-05,2.36213]
[1778523502610,40.23,81855.41,0.5,0.96734,6e-05,2.36261]
[1778523507008,40.23,81855.65,0.5,0.96738,6e-05,2.36076]
[1778523507645,40.22,81852.97,0.5,0.96724,6e-05,2.36896]
[1778523508652,40.22,81845.77,0.5,0.96684,6e-05,2.3926]
[1778523509659,40.22,81842.26,0.5,0.96664,6e-05,2.40396]
[1778523513687,40.21,81841.67,0.5,0.96672,6e-05,2.39795]
[1778523518722,40.2,81841.67,0.5,0.96675,6e-05,2.39594]
[1778523520736,40.2,81843.66,0.5,0.96688,6e-05,2.38849]
[1778523523757,40.17,81842.49,0.5,0.96689,6e-05,2.38788]
[1778523524764,40.15,81841.54,0.5,0.9669,6e-05,2.38733]
[1778523527785,40.13,81844.07,0.5,0.96712,6e-05,2.37444]
[1778523528792,40.13,81845.13,0.5,0.96718,6e-05,2.37056]
[1778523529799,40.13,81846.54,0.5,0.96727,6e-05,2.36552]
[1778523532820,40.12,81851.53,0.5,0.96756,6e-05,2.34796]
[1778523533827,40.12,81856.49,0.5,0.96785,6e-05,2.33128]
[1778523536848,40.12,81859.27,0.5,0.96801,6e-05,2.32132]
[1778523537714,40.12,81859.27,0.5,0.96801,6e-05,2.32132]
[1778523538228,40.12,81859.47,0.5,0.96803,6e-05,2.3204]
[1778523538724,40.12,81859.47,0.5,0.96803,6e-05,2.3204]
[1778523538941,40.12,81862.31,0.5,0.96819,6e-05,2.31084]
[1778523539869,40.11,81877.97,0.5,0.96905,5e-05,2.25973]
[1778523540876,40.11,81881.65,0.5,0.96925,5e-05,2.24774]
[1778523541883,40.11,81882.89,0.5,0.96931,5e-05,2.24362]
[1778523542890,40.11,81883.88,0.5,0.96937,5e-05,2.24032]
[1778523546918,40.11,81881.21,0.5,0.96923,5e-05,2.24839]
[1778523551971,40.11,81883.35,0.5,0.96936,5e-05,2.24084]
[1778523554992,40.1,81881.61,0.5,0.96927,5e-05,2.24603]
[1778523560027,40.1,81881.68,0.5,0.96929,5e-05,2.24516]
[1778523561034,40.1,81880.77,0.5,0.96924,5e-05,2.24795]
[1778523565062,40.1,81873.65,0.5,0.96887,5e-05,2.27038]
[1778523566069,40.1,81871.79,0.5,0.96877,5e-05,2.27627]
[1778523569090,40.09,81869.36,0.5,0.96865,5e-05,2.28362]
[1778523574125,40.09,81870.01,0.5,0.96878,5e-05,2.27424]
[1778523577146,40.09,81867.83,0.5,0.96867,5e-05,2.28077]
[1778523580276,40.08,81869.05,0.5,0.96874,5e-05,2.27624]
[1778523581174,40.08,81867.97,0.5,0.96869,5e-05,2.27955]
[1778523582618,40.07,81867.74,0.5,0.96871,5e-05,2.27838]
[1778523583319,40.06,81867.55,0.5,0.96873,5e-05,2.27711]
[1778523583349,40.06,81867.55,0.5,0.96873,5e-05,2.27711]
[1778523583460,40.06,81867.55,0.5,0.96873,5e-05,2.27711]
[1778523583560,40.06,81867.55,0.5,0.96873,5e-05,2.27711]
[1778523584195,40.06,81867.44,0.5,0.96873,5e-05,2.27727]
[1778523588223,40.06,81870.93,0.5,0.96893,5e-05,2.26522]
[1778523593258,40.04,81871.46,0.5,0.96902,5e-05,2.25974]
[1778523594265,40.04,81874.23,0.5,0.96917,5e-05,2.25064]
[1778523599300,40.02,81875.0,0.5,0.96927,5e-05,2.24498]
[1778523602321,40.02,81878.67,0.5,0.96947,5e-05,2.2328]
[1778523603328,40.02,81880.96,0.5,0.96959,5e-05,2.22536]
[1778523605342,40.02,81882.57,0.5,0.96968,5e-05,2.22002]
[1778523609374,40.02,81885.82,0.5,0.96986,5e-05,2.20932]
[1778523610382,40.01,81899.69,0.5,0.97058,5e-05,2.16546]
[1778523611390,40.01,81904.22,0.5,0.97082,5e-05,2.15134]
[1778523612398,40.02,81907.94,0.5,0.971,5e-05,2.14004]
[1778523614352,40.02,81907.94,0.5,0.971,5e-05,2.14004]
[1778523613404,40.02,81909.24,0.5,0.97107,5e-05,2.13605]
[1778523614854,40.02,81909.24,0.5,0.97107,5e-05,2.13605]
[1778523614912,40.02,81875.47,0.5,0.9693,5e-05,2.24278]
[1778523616430,40.02,81877.34,0.5,0.96941,5e-05,2.23653]
[1778523617923,40.02,81877.34,0.5,0.96941,5e-05,2.23653]
[1778523617957,40.02,81875.43,0.5,0.96931,5e-05,2.24255]
[1778523618444,40.01,81872.66,0.5,0.96916,5e-05,2.25134]
[1778523620987,40.01,81872.25,0.5,0.96914,5e-05,2.25253]
[1778523621225,40.01,81872.25,0.5,0.96914,5e-05,2.25253]
[1778523621309,40.01,81872.25,0.5,0.96914,5e-05,2.25253]
[1778523621466,40.01,81874.34,0.5,0.96926,5e-05,2.24551]
[1778523622476,40.01,81879.13,0.5,0.96951,5e-05,2.23001]
[1778523623795,40.01,81886.21,0.5,0.96989,5e-05,2.20732]
[1778523624488,40.01,81887.35,0.5,0.96995,5e-05,2.20364]
[1778523627619,40.01,81887.28,0.5,0.96995,5e-05,2.20375]
[1778523628516,40.01,81884.49,0.5,0.96981,5e-05,2.21251]
[1778523631326,40.01,81884.93,0.5,0.96983,5e-05,2.21104]
[1778523631336,40.01,81885.55,0.5,0.96986,5e-05,2.209]
[1778523631558,40.01,81885.55,0.5,0.96986,5e-05,2.209]
[1778523631659,40.01,81885.26,0.5,0.96993,5e-05,2.2038]
[1778523632599,40.01,81885.26,0.5,0.96993,5e-05,2.2038]
[1778523634558,40.01,81882.87,0.5,0.9698,5e-05,2.21123]
[1778523636728,40.01,81881.97,0.5,0.96976,5e-05,2.21403]
[1778523636781,40.01,81881.97,0.5,0.96976,5e-05,2.21403]
[1778523636809,40.01,81881.97,0.5,0.96976,5e-05,2.21403]
[1778523636882,40.01,81882.1,0.5,0.96976,5e-05,2.21355]
[1778523640600,40.01,81883.47,0.5,0.96984,5e-05,2.20893]
[1778523641607,40.01,81895.66,0.5,0.97048,5e-05,2.17033]
[1778523642614,40.01,81895.83,0.5,0.97049,5e-05,2.16981]
[1778523645334,40.01,81895.85,0.5,0.97049,5e-05,2.16976]
[1778523644628,40.01,81896.9,0.5,0.97054,5e-05,2.16647]
[1778523646673,40.01,81896.58,0.5,0.97053,5e-05,2.16749]
[1778523646809,40.01,81896.58,0.5,0.97053,5e-05,2.16749]
[1778523646910,40.01,81899.59,0.5,0.97068,5e-05,2.15807]
[1778523647649,40.01,81901.61,0.5,0.97079,5e-05,2.15178]
[1778523650670,40.01,81903.8,0.5,0.9709,5e-05,2.14507]
[1778523653691,40.01,81902.77,0.5,0.97084,5e-05,2.14843]
[1778523655059,40.01,81902.77,0.5,0.97084,5e-05,2.14843]
[1778523655106,40.01,81903.94,0.5,0.9709,5e-05,2.14483]
[1778523656712,40.01,81902.24,0.5,0.97081,5e-05,2.15022]
[1778523661747,40.01,81902.02,0.5,0.9708,5e-05,2.15111]
[1778523662755,40.01,81904.02,0.5,0.9709,5e-05,2.14491]
[1778523667789,40.01,81901.45,0.5,0.97076,5e-05,2.15316]
[1778523669803,40.01,81902.26,0.5,0.97081,5e-05,2.1507]
[1778523671817,40.01,81901.03,0.5,0.97074,5e-05,2.15462]
[1778523672824,40.01,81899.98,0.5,0.97069,5e-05,2.15793]
[1778523676244,40.01,81900.59,0.5,0.97072,5e-05,2.15608]
[1778523676852,40.01,81901.9,0.5,0.97078,5e-05,2.15204]
[1778523681887,40.01,81901.21,0.5,0.97074,5e-05,2.15437]
[1778523685159,40.01,81900.98,0.5,0.97073,5e-05,2.15515]
[1778523685261,40.01,81897.38,0.5,0.97055,5e-05,2.16646]
[1778523685915,40.01,81890.25,0.5,0.97017,5e-05,2.18891]
[1778523688061,40.01,81889.91,0.5,0.97016,5e-05,2.18996]
[1778523689943,40.01,81887.55,0.5,0.97003,5e-05,2.19734]
[1778523692459,40.01,81887.76,0.5,0.97012,5e-05,2.19055]
[1778523692964,40.01,81899.57,0.5,0.97074,5e-05,2.15338]
[1778523694063,40.01,81899.57,0.5,0.97074,5e-05,2.15338]
[1778523694137,40.01,81900.45,0.5,0.97078,5e-05,2.15066]
[1778523694978,40.01,81902.17,0.5,0.97087,5e-05,2.14533]
[1778523695985,40.01,81907.72,0.5,0.97115,5e-05,2.12814]
[1778523696992,40.01,81911.74,0.5,0.97136,5e-05,2.11578]
[1778523699006,40.01,81912.57,0.5,0.9714,5e-05,2.11341]
[1778523700014,40.01,81914.25,0.5,0.97148,5e-05,2.10834]
[1778523701362,40.01,81914.25,0.5,0.97148,5e-05,2.10834]
[1778523704042,40.02,81916.81,0.5,0.9716,5e-05,2.1009]
[1778523705049,40.02,81919.36,0.5,0.97173,5e-05,2.0932]
[1778523706056,40.02,81921.29,0.5,0.97182,5e-05,2.08743]
[1778523711555,40.02,81921.45,0.5,0.97182,5e-05,2.0875]
[1778523713105,40.02,81922.41,0.5,0.97186,5e-05,2.08499]
[1778523714112,40.02,81923.88,0.5,0.97193,5e-05,2.08065]
[1778523714918,40.02,81923.88,0.5,0.97193,5e-05,2.08065]
[1778523715061,40.02,81923.88,0.5,0.97193,5e-05,2.08065]
[1778523715119,40.03,81929.67,0.5,0.97222,5e-05,2.06321]
[1778523716126,40.03,81932.64,0.5,0.97236,5e-05,2.05442]
[1778523719147,40.03,81934.19,0.5,0.97243,5e-05,2.05031]
[1778523720154,40.03,81937.23,0.5,0.97257,5e-05,2.04135]
[1778523721161,40.03,81938.75,0.5,0.97264,5e-05,2.03699]
[1778523724184,40.03,81941.38,0.5,0.97276,5e-05,2.02976]
[1778523725189,40.04,81943.2,0.5,0.97285,5e-05,2.02454]
[1778523727203,40.04,81944.37,0.5,0.9729,5e-05,2.02152]
[1778523731231,40.04,81945.09,0.5,0.97291,5e-05,2.02033]
[1778523735259,40.05,81945.88,0.5,0.97294,5e-05,2.01894]
[1778523736266,40.05,81946.86,0.5,0.97298,5e-05,2.01626]
[1778523737273,40.05,81953.92,0.5,0.97332,5e-05,1.99557]
[1778523738280,40.05,81956.16,0.5,0.97342,5e-05,1.98921]
[1778523739287,40.05,81957.3,0.5,0.97347,5e-05,1.98613]
[1778523741301,40.06,81946.4,0.5,0.97293,5e-05,2.01928]
[1778523742062,40.06,81946.4,0.5,0.97293,5e-05,2.01928]
[1778523742310,40.06,81946.4,0.5,0.97293,5e-05,2.01928]
[1778523742411,40.06,81945.81,0.5,0.9729,5e-05,2.02128]
[1778523744322,40.06,81944.45,0.5,0.97283,5e-05,2.02582]
[1778523745329,40.06,81942.68,0.5,0.97274,5e-05,2.03134]
[1778523746336,40.07,81939.25,0.5,0.97257,5e-05,2.04184]
[1778523748350,40.07,81933.7,0.5,0.97229,5e-05,2.05896]
[1778523749357,40.07,81929.82,0.5,0.97209,5e-05,2.07089]
[1778523750364,40.07,81929.1,0.5,0.97206,5e-05,2.07323]
[1778523751371,40.07,81926.31,0.5,0.97199,5e-05,2.07599]
[1778523756406,40.07,81926.5,0.5,0.97199,5e-05,2.07616]
[1778523758420,40.08,81927.31,0.5,0.97202,5e-05,2.07399]
[1778523763455,40.08,81928.11,0.5,0.97205,5e-05,2.07231]
[1778523768490,40.08,81928.13,0.5,0.97204,5e-05,2.07301]
[1778523770504,40.09,81929.27,0.5,0.97209,5e-05,2.06985]
[1778523773526,40.09,81930.47,0.5,0.97214,5e-05,2.06668]
[1778523778561,40.09,81929.91,0.5,0.9721,5e-05,2.06917]
[1778523782589,40.1,81931.17,0.5,0.97215,5e-05,2.06598]
[1778523783596,40.1,81929.82,0.5,0.97208,5e-05,2.07022]
[1778523788631,40.1,81929.73,0.5,0.97207,5e-05,2.07125]
[1778523793666,40.1,81929.91,0.5,0.97206,5e-05,2.07145]
[1778523797694,40.11,81930.8,0.5,0.9721,5e-05,2.06935]
[1778523804743,40.11,81931.12,0.5,0.9721,5e-05,2.06942]
[1778523806757,40.11,81930.38,0.5,0.97206,5e-05,2.07196]
[1778523811792,40.12,81930.79,0.5,0.97214,5e-05,2.06559]
[1778523813806,40.12,81929.57,0.5,0.97207,5e-05,2.06958]
[1778523815820,40.12,81928.27,0.5,0.972,5e-05,2.07382]
[1778523817834,40.12,81929.67,0.5,0.97207,5e-05,2.06986]
[1778523822869,40.13,81930.63,0.5,0.9721,5e-05,2.06769]
[1778523827904,40.13,81930.04,0.5,0.97206,5e-05,2.07022]
[1778523830341,40.13,81929.94,0.5,0.97206,5e-05,2.07067]
[1778523831769,40.13,81930.04,0.5,0.97206,5e-05,2.07066]
[1778523835960,40.14,81928.98,0.5,0.97199,5e-05,2.07459]
[1778523837644,40.14,81929.11,0.5,0.972,5e-05,2.07433]
[1778523840067,40.14,81929.41,0.5,0.97201,5e-05,2.0737]
[1778523840184,40.14,81929.41,0.5,0.97201,5e-05,2.0737]
[1778523840285,40.14,81930.21,0.5,0.97204,5e-05,2.07141]
[1778523846031,40.14,81929.48,0.5,0.97199,5e-05,2.07448]
[1778523850323,40.15,81929.4,0.5,0.97198,5e-05,2.07513]
[1778523851834,40.15,81928.96,0.5,0.97196,5e-05,2.07674]
[1778523855335,40.15,81929.0,0.5,0.97195,5e-05,2.07702]
[1778523858138,40.15,81928.81,0.5,0.97194,5e-05,2.07799]
[1778523858300,40.15,81928.81,0.5,0.97194,5e-05,2.07799]
[1778523858308,40.15,81928.81,0.5,0.97194,5e-05,2.07799]
[1778523858401,40.15,81928.95,0.5,0.97194,5e-05,2.0777]
[1778523860129,40.15,81930.88,0.5,0.97203,5e-05,2.07211]
[1778523860904,40.15,81930.88,0.5,0.97203,5e-05,2.07211]
[1778523860960,40.15,81930.88,0.5,0.97203,5e-05,2.07211]
[1778523861138,40.16,81938.67,0.5,0.97241,5e-05,2.04874]
[1778523862389,40.16,81947.14,0.5,0.97282,5e-05,2.02359]
[1778523863151,40.16,81947.5,0.5,0.97284,5e-05,2.02274]
[1778523864073,40.16,81947.5,0.5,0.97284,5e-05,2.02274]
[1778523864158,40.16,81947.47,0.5,0.97283,5e-05,2.02305]
[1778523869193,40.17,81949.18,0.5,0.9729,5e-05,2.0191]
[1778523870200,40.17,81951.4,0.5,0.973,5e-05,2.01275]
[1778523873690,40.17,81952.0,0.5,0.97309,5e-05,2.00596]
[1778523877249,40.18,81937.04,0.5,0.97235,5e-05,2.05163]
[1778523878495,40.18,81937.04,0.5,0.97235,5e-05,2.05163]
[1778523878536,40.18,81935.58,0.5,0.97227,5e-05,2.05639]
[1778523884298,40.18,81934.31,0.5,0.97219,5e-05,2.06111]
[1778523886062,40.18,81934.39,0.5,0.97219,5e-05,2.06122]
[1778523892354,40.19,81934.14,0.5,0.97216,5e-05,2.06307]
[1778523893343,40.19,81934.14,0.5,0.97216,5e-05,2.06307]
[1778523893559,40.19,81934.14,0.5,0.97216,5e-05,2.06307]
[1778523893573,40.19,81931.76,0.5,0.97204,5e-05,2.07064]
[1778523894368,40.19,81930.28,0.5,0.97196,5e-05,2.07512]
[1778523895324,40.19,81930.28,0.5,0.97196,5e-05,2.07512]
[1778523896382,40.19,81929.0,0.5,0.97189,5e-05,2.07934]
[1778523897249,40.19,81929.0,0.5,0.97189,5e-05,2.07934]
[1778523897389,40.2,81923.23,0.5,0.9716,5e-05,2.09707]
[1778523897836,40.2,81923.23,0.5,0.9716,5e-05,2.09707]
[1778523898311,40.2,81923.23,0.5,0.9716,5e-05,2.09707]
[1778523898396,40.2,81923.06,0.5,0.97159,5e-05,2.09775]
[1778523900410,40.2,81917.56,0.5,0.97131,5e-05,2.11485]
[1778523901417,40.2,81914.6,0.5,0.97116,5e-05,2.12408]
[1778523903431,40.2,81912.14,0.5,0.97103,5e-05,2.13185]
[1778523907459,40.2,81921.43,0.5,0.9715,5e-05,2.10351]
[1778523908466,40.2,81924.24,0.5,0.97164,5e-05,2.09497]
[1778523909473,40.2,81926.61,0.5,0.97176,5e-05,2.08785]
[1778523910481,40.2,81929.35,0.5,0.97189,5e-05,2.07964]
[1778523913502,40.2,81932.4,0.5,0.97203,5e-05,2.07096]
[1778523917530,40.21,81933.87,0.5,0.97209,5e-05,2.06714]
[1778523918537,40.21,81930.1,0.5,0.9719,5e-05,2.07872]
[1778523920351,40.21,81930.69,0.5,0.97193,5e-05,2.07708]
[1778523920551,40.21,81928.91,0.5,0.97184,5e-05,2.08263]
[1778523921979,40.21,81927.85,0.5,0.97179,5e-05,2.08599]
[1778523923572,40.21,81921.11,0.5,0.97144,5e-05,2.10683]
[1778523924579,40.21,81919.08,0.5,0.97134,5e-05,2.11315]
[1778523926593,40.21,81917.61,0.5,0.97126,5e-05,2.11783]
[1778523931628,40.22,81917.49,0.5,0.97133,5e-05,2.11262]
[1778523932640,40.22,81909.56,0.5,0.97092,5e-05,2.13717]
[1778523935661,40.22,81908.81,0.5,0.97088,5e-05,2.13962]
[1778523938829,40.22,81908.69,0.5,0.97087,5e-05,2.14006]
[1778523944724,40.22,81908.17,0.5,0.97084,5e-05,2.14195]
[1778523946738,40.22,81905.94,0.5,0.97073,5e-05,2.14894]
[1778523950364,40.22,81905.68,0.5,0.97071,5e-05,2.14978]
[1778523950375,40.22,81904.12,0.5,0.97063,5e-05,2.15465]
[1778523951217,40.22,81904.12,0.5,0.97063,5e-05,2.15465]
[1778523951645,40.22,81904.12,0.5,0.97063,5e-05,2.15465]
[1778523952314,40.22,81904.06,0.5,0.97063,5e-05,2.15484]
[1778523952419,40.22,81904.51,0.5,0.97065,5e-05,2.15345]
[1778523952781,40.22,81905.8,0.5,0.97072,5e-05,2.14945]
[1778523954065,40.22,81905.8,0.5,0.97072,5e-05,2.14945]
[1778523960332,40.22,81904.52,0.5,0.97065,5e-05,2.15352]
[1778523960558,40.22,81904.52,0.5,0.97065,5e-05,2.15352]
[1778523965871,40.22,81903.87,0.5,0.97062,5e-05,2.15561]
[1778523967546,40.22,81903.87,0.5,0.97062,5e-05,2.15561]
[1778523972920,40.22,81902.93,0.5,0.97057,5e-05,2.15856]
[1778523976061,40.22,81902.78,0.5,0.97056,5e-05,2.15903]
[1778523976948,40.22,81911.75,0.5,0.97102,5e-05,2.13118]
[1778523977955,40.22,81912.96,0.5,0.97108,5e-05,2.12749]
[1778523981588,40.22,81913.14,0.5,0.97109,5e-05,2.12704]
[1778523981809,40.22,81913.53,0.5,0.97111,5e-05,2.12589]
[1778523981983,40.22,81910.69,0.5,0.97096,5e-05,2.13472]
[1778523982990,40.22,81908.62,0.5,0.97086,5e-05,2.14117]
[1778523983997,40.22,81903.52,0.5,0.97059,5e-05,2.15706]
[1778523985008,40.22,81890.76,0.5,0.96993,5e-05,2.19711]
[1778523986516,40.22,81881.9,0.5,0.96946,5e-05,2.22516]
[1778523987019,40.22,81881.53,0.5,0.96944,5e-05,2.22622]
[1778523988063,40.22,81881.53,0.5,0.96944,5e-05,2.22622]
[1778523989033,40.22,81879.48,0.5,0.96934,5e-05,2.23254]
[1778523990349,40.22,81879.48,0.5,0.96934,5e-05,2.23254]
[1778523991047,40.22,81874.14,0.5,0.96913,5e-05,2.24324]
[1778523993061,40.22,81870.97,0.5,0.96897,5e-05,2.25313]
[1778523994620,40.22,81870.97,0.5,0.96897,5e-05,2.25313]
[1778523994687,40.22,81859.84,0.5,0.96837,5e-05,2.28879]
[1778523995075,40.22,81851.36,0.5,0.9679,6e-05,2.31651]
[1778523996245,40.22,81851.36,0.5,0.9679,6e-05,2.31651]
[1778523996467,40.22,81851.36,0.5,0.9679,6e-05,2.31651]
[1778523996492,40.22,81851.36,0.5,0.9679,6e-05,2.31651]
[1778523996519,40.21,81840.84,0.5,0.96732,6e-05,2.35097]
[1778523997621,40.21,81840.84,0.5,0.96732,6e-05,2.35097]
[1778523997639,40.21,81832.0,0.5,0.96682,6e-05,2.37974]
[1778523998097,40.21,81837.35,0.5,0.96713,6e-05,2.36188]
[1778523999104,40.21,81855.15,0.5,0.96813,6e-05,2.3028]
[1778523999834,40.21,81855.15,0.5,0.96813,6e-05,2.3028]
[1778524000111,40.21,81863.5,0.5,0.96859,5e-05,2.27537]
[1778524001118,40.21,81867.8,0.5,0.96883,5e-05,2.26127]
[1778524001955,40.21,81867.8,0.5,0.96883,5e-05,2.26127]
[1778524002125,40.21,81872.8,0.5,0.9691,5e-05,2.245]
[1778524003355,40.21,81872.8,0.5,0.9691,5e-05,2.245]
[1778524003400,40.21,81871.79,0.5,0.96905,5e-05,2.24811]
[1778524004068,40.21,81871.79,0.5,0.96905,5e-05,2.24811]
[1778524004441,40.21,81871.79,0.5,0.96905,5e-05,2.24811]
[1778524004487,40.2,81870.26,0.5,0.96897,5e-05,2.25288]
[1778524006723,40.2,81871.26,0.5,0.96903,5e-05,2.24937]
[1778524008074,40.2,81871.26,0.5,0.96903,5e-05,2.24923]
[1778524009174,40.2,81875.06,0.5,0.96924,5e-05,2.23675]
[1778524011086,40.2,81875.68,0.5,0.96928,5e-05,2.23465]
[1778524011188,40.2,81876.91,0.5,0.96935,5e-05,2.2306]
[1778524014211,40.2,81885.47,0.5,0.96981,5e-05,2.20305]
[1778524015218,40.2,81886.84,0.5,0.96988,5e-05,2.19865]
[1778524016225,40.2,81889.35,0.5,0.97001,5e-05,2.19067]
[1778524017232,40.2,81891.55,0.5,0.97013,5e-05,2.1837]
[1778524018239,40.2,81896.21,0.5,0.97037,5e-05,2.16904]
[1778524019246,40.2,81899.62,0.5,0.97055,5e-05,2.15837]
[1778524023274,40.2,81902.02,0.5,0.97067,5e-05,2.15096]
[1778524024281,40.2,81905.34,0.5,0.97084,5e-05,2.14067]
[1778524025714,40.2,81905.34,0.5,0.97084,5e-05,2.14067]
[1778524025716,40.2,81914.48,0.5,0.97131,5e-05,2.11258]
[1778524027302,40.2,81919.34,0.5,0.97155,5e-05,2.09777]
[1778524030323,40.2,81920.93,0.5,0.97162,5e-05,2.09325]
[1778524035367,40.2,81921.52,0.5,0.97164,5e-05,2.09206]
[1778524037381,40.21,81926.7,0.5,0.9719,5e-05,2.07654]
[1778524037766,40.21,81926.7,0.5,0.9719,5e-05,2.07654]
[1778524040402,40.21,81929.39,0.5,0.97202,5e-05,2.06882]
[1778524041450,40.21,81929.39,0.5,0.97202,5e-05,2.06882]
[1778524041736,40.21,81929.39,0.5,0.97202,5e-05,2.06882]
[1778524042416,40.21,81935.55,0.5,0.97232,5e-05,2.05054]
[1778524043423,40.21,81937.49,0.5,0.97241,5e-05,2.0449]
[1778524048458,40.22,81936.61,0.5,0.97236,5e-05,2.04851]
[1778524052494,40.22,81946.07,0.5,0.97288,5e-05,2.01517]
[1778524053501,40.22,81950.07,0.5,0.97307,5e-05,2.00352]
[1778524054528,40.22,81953.94,0.5,0.97325,5e-05,1.99234]
[1778524055515,40.22,81957.4,0.5,0.97341,5e-05,1.98242]
[1778524056522,40.22,81959.35,0.5,0.9735,5e-05,1.97699]
[1778524057150,40.22,81959.35,0.5,0.9735,5e-05,1.97699]
[1778524057313,40.22,81959.35,0.5,0.9735,5e-05,1.97699]
[1778524057529,40.23,81962.41,0.5,0.97364,5e-05,1.96834]
[1778524058536,40.23,81969.95,0.5,0.97399,5e-05,1.94672]
[1778524060550,40.23,81971.5,0.5,0.97405,5e-05,1.94291]
[1778524061557,40.23,81972.84,0.5,0.9741,5e-05,1.9394]
[1778524063571,40.24,81974.63,0.5,0.97418,5e-05,1.93496]
[1778524067599,40.25,81977.02,0.5,0.97426,5e-05,1.92954]
[1778524069613,40.25,81973.61,0.5,0.97409,5e-05,1.9401]
[1778524070620,40.25,81970.02,0.5,0.97392,5e-05,1.95086]
[1778524072634,40.26,81974.7,0.5,0.97413,5e-05,1.93803]
[1778524075655,40.26,81972.62,0.5,0.97401,5e-05,1.94546]
[1778524076662,40.27,81974.32,0.5,0.97408,5e-05,1.9409]
[1778524078676,40.27,81978.02,0.5,0.97424,5e-05,1.93096]
[1778524080690,40.27,81984.35,0.5,0.97452,5e-05,1.91358]
[1778524082704,40.28,81985.54,0.5,0.97456,5e-05,1.911]
[1778524083711,40.28,81988.7,0.5,0.9747,5e-05,1.90241]
[1778524084718,40.28,81991.5,0.5,0.97482,5e-05,1.89489]
[1778524085399,40.28,81991.5,0.5,0.97482,5e-05,1.89489]
[1778524086067,40.29,81991.3,0.5,0.9748,5e-05,1.8959]
[1778524086732,40.29,81990.14,0.5,0.97474,5e-05,1.89962]
[1778524087144,40.29,81990.14,0.5,0.97474,5e-05,1.89962]
[1778524087739,40.29,81984.17,0.5,0.97446,5e-05,1.91705]
[1778524088746,40.29,81987.78,0.5,0.97462,5e-05,1.90716]
[1778524089753,40.29,81989.99,0.5,0.97472,5e-05,1.90129]
[1778524090760,40.3,81992.17,0.5,0.97481,5e-05,1.89554]
[1778524091767,40.3,81990.44,0.5,0.97472,5e-05,1.90088]
[1778524092774,40.3,81988.22,0.5,0.97462,5e-05,1.90762]
[1778524094788,40.31,81992.18,0.5,0.97478,5e-05,1.89721]
[1778524095803,40.31,82007.45,0.5,0.97546,4e-05,1.85474]
[1778524096806,40.31,82018.91,0.5,0.97596,4e-05,1.82351]
[1778524097813,40.32,82019.99,0.5,0.97599,4e-05,1.82109]
[1778524098820,40.32,82029.46,0.5,0.97639,4e-05,1.79578]
[1778524099827,40.32,82034.5,0.5,0.9766,4e-05,1.78273]
[1778524104000,40.33,82034.52,0.5,0.97657,4e-05,1.78459]
[1778524104060,40.33,82034.52,0.5,0.97657,4e-05,1.78459]
[1778524105357,40.34,82032.62,0.5,0.97647,4e-05,1.79101]
[1778524107803,40.34,82033.66,0.5,0.9765,4e-05,1.78881]
[1778524108072,40.35,82033.51,0.5,0.97649,4e-05,1.78984]
[1778524108086,40.35,82033.87,0.5,0.97649,4e-05,1.78949]
[1778524112922,40.37,82031.14,0.5,0.9764,4e-05,1.79456]
[1778524114339,40.37,82031.14,0.5,0.9764,4e-05,1.79456]
[1778524114410,40.37,82032.74,0.5,0.97645,4e-05,1.79083]
[1778524114939,40.38,82033.97,0.5,0.9765,4e-05,1.78811]
[1778524116953,40.38,82035.55,0.5,0.97655,4e-05,1.78507]
[1778524121988,40.4,82036.23,0.5,0.97653,4e-05,1.78634]
[1778524123266,40.4,82036.23,0.5,0.97653,4e-05,1.78634]
[1778524123343,40.4,82036.23,0.5,0.97653,4e-05,1.78634]
[1778524126062,40.41,82036.12,0.5,0.97649,4e-05,1.78849]
[1778524126349,40.41,82036.12,0.5,0.97649,4e-05,1.78849]
[1778524126450,40.42,82035.53,0.5,0.97646,4e-05,1.7907]
[1778524132096,40.43,82035.99,0.5,0.97643,4e-05,1.79248]
[1778524132234,40.44,82037.67,0.5,0.97649,4e-05,1.78854]
[1778524133066,40.44,82039.11,0.5,0.97654,4e-05,1.78526]
[1778524134063,40.44,82039.11,0.5,0.97654,4e-05,1.78526]
[1778524137094,40.45,82033.88,0.5,0.97628,4e-05,1.80187]
[1778524138094,40.45,82033.88,0.5,0.97628,4e-05,1.80187]
[1778524138309,40.45,82033.88,0.5,0.97628,4e-05,1.80187]
[1778524138348,40.46,82031.28,0.5,0.97616,4e-05,1.80953]
[1778524139108,40.46,82032.62,0.5,0.97621,4e-05,1.80646]
[1778524141122,40.47,82034.07,0.5,0.97625,4e-05,1.80367]
[1778524142794,40.47,82034.07,0.5,0.97625,4e-05,1.80367]
[1778524144621,40.47,82034.55,0.5,0.97626,4e-05,1.80353]
[1778524149178,40.49,82033.12,0.5,0.97615,4e-05,1.81033]
[1778524150357,40.49,82019.06,0.5,0.97553,4e-05,1.84952]
[1778524151192,40.5,82016.1,0.5,0.97539,4e-05,1.85823]
[1778524154213,40.5,82014.09,0.5,0.97531,4e-05,1.86357]
[1778524156227,40.49,82016.51,0.5,0.97542,4e-05,1.85665]
[1778524160255,40.5,82011.5,0.5,0.97518,4e-05,1.87141]
[1778524161262,40.5,82008.29,0.5,0.97503,4e-05,1.88086]
[1778524163276,40.51,82006.16,0.5,0.97492,4e-05,1.88773]
[1778524168311,40.5,82005.14,0.5,0.97488,4e-05,1.88992]
[1778524172801,40.5,82004.85,0.5,0.97495,4e-05,1.88474]
[1778524174069,40.5,82004.83,0.5,0.97495,4e-05,1.88453]
[1778524174176,40.5,82004.83,0.5,0.97495,4e-05,1.88453]
[1778524174315,40.5,82004.83,0.5,0.97495,4e-05,1.88453]
[1778524175168,40.5,82005.89,0.5,0.975,4e-05,1.88143]
[1778524175425,40.5,82005.89,0.5,0.975,4e-05,1.88143]
[1778524177374,40.5,82007.98,0.5,0.9751,4e-05,1.87522]
[1778524178381,40.5,82010.83,0.5,0.97523,4e-05,1.86715]
[1778524179391,40.5,82008.9,0.5,0.97514,4e-05,1.87244]
[1778524184423,40.5,82007.91,0.5,0.97509,4e-05,1.87584]
[1778524186794,40.51,82003.42,0.5,0.97487,5e-05,1.88982]
[1778524189458,40.51,82001.47,0.5,0.97477,5e-05,1.89562]
[1778524191472,40.51,82008.14,0.5,0.97506,4e-05,1.87774]
[1778524192479,40.52,82011.13,0.5,0.97519,4e-05,1.86984]
[1778524196507,40.53,82013.15,0.5,0.97525,4e-05,1.86611]
[1778524197514,40.53,82018.31,0.5,0.97547,4e-05,1.85225]
[1778524198521,40.53,82021.65,0.5,0.97561,4e-05,1.84351]
[1778524199528,40.53,82022.97,0.5,0.97566,4e-05,1.84039]
[1778524200535,40.54,82020.23,0.5,0.97553,4e-05,1.84847]
[1778524201542,40.54,82014.5,0.5,0.97527,4e-05,1.86488]
[1778524203556,40.55,82016.17,0.5,0.97533,4e-05,1.8612]
[1778524204563,40.55,82014.06,0.5,0.97522,4e-05,1.86756]
[1778524205570,40.55,82016.03,0.5,0.9753,4e-05,1.86255]
[1778524207584,40.56,82018.49,0.5,0.9754,4e-05,1.85668]
[1778524209598,40.56,82019.82,0.5,0.97544,4e-05,1.85398]
[1778524213626,40.57,82018.36,0.5,0.97534,4e-05,1.86]
[1778524214633,40.58,82015.9,0.5,0.97523,4e-05,1.86733]
[1778524215640,40.58,82020.94,0.5,0.97544,4e-05,1.85381]
[1778524216647,40.58,82035.26,0.5,0.97606,4e-05,1.81496]
[1778524218661,40.59,82036.23,0.5,0.97609,4e-05,1.81337]
[1778524223696,40.6,82035.85,0.5,0.97603,4e-05,1.8172]
[1778524226717,40.61,82037.16,0.5,0.97606,4e-05,1.81531]
[1778524227724,40.62,82048.29,0.5,0.97652,4e-05,1.78574]
[1778524228731,40.62,82053.29,0.5,0.97672,4e-05,1.77288]
[1778524229054,40.62,82053.29,0.5,0.97672,4e-05,1.77288]
[1778524229738,40.62,82045.46,0.5,0.97638,4e-05,1.79454]
[1778524230060,40.62,82045.46,0.5,0.97638,4e-05,1.79454]
[1778524230745,40.63,82038.12,0.5,0.97606,4e-05,1.81507]
[1778524231752,40.63,82036.36,0.5,0.97604,4e-05,1.815]
[1778524233766,40.64,82034.92,0.5,0.97596,4e-05,1.82005]
[1778524234773,40.64,82031.14,0.5,0.97579,4e-05,1.83095]
[1778524236063,40.64,82031.91,0.5,0.97582,4e-05,1.82883]
[1778524242829,40.64,82030.51,0.5,0.97576,4e-05,1.83304]
[1778524243227,40.64,82030.51,0.5,0.97576,4e-05,1.83304]
[1778524243932,40.64,82031.69,0.5,0.97581,4e-05,1.82974]
[1778524244061,40.64,82031.69,0.5,0.97581,4e-05,1.82974]
[1778524244843,40.64,82033.8,0.5,0.9759,4e-05,1.82394]
[1778524249879,40.64,82035.47,0.5,0.97597,4e-05,1.81927]
[1778524252900,40.65,82037.4,0.5,0.97603,4e-05,1.81559]
[1778524253907,40.65,82039.3,0.5,0.97612,4e-05,1.81041]
[1778524255353,40.65,82038.9,0.5,0.97609,4e-05,1.81203]
[1778524256066,40.66,82039.06,0.5,0.97609,4e-05,1.81214]
[1778524256805,40.66,82039.06,0.5,0.97609,4e-05,1.81214]
[1778524256928,40.66,82040.95,0.5,0.97616,4e-05,1.80754]
[1778524258705,40.66,82041.95,0.5,0.9762,4e-05,1.80537]
[1778524258809,40.66,82041.95,0.5,0.9762,4e-05,1.80537]
[1778524260957,40.66,82038.77,0.5,0.97606,4e-05,1.81403]
[1778524261964,40.66,82044.16,0.5,0.97629,4e-05,1.79941]
[1778524262971,40.66,82058.75,0.5,0.97691,4e-05,1.76031]
[1778524263978,40.66,82061.1,0.5,0.977,4e-05,1.75416]
[1778524264068,40.66,82061.1,0.5,0.977,4e-05,1.75416]
[1778524264985,40.67,82062.74,0.5,0.97706,4e-05,1.75045]
[1778524266603,40.67,82062.74,0.5,0.97706,4e-05,1.75045]
[1778524266959,40.67,82062.74,0.5,0.97706,4e-05,1.75045]
[1778524266650,40.67,82072.2,0.5,0.97744,4e-05,1.72617]
[1778524267061,40.67,82105.45,0.5,0.97876,4e-05,1.64085]
[1778524268023,40.67,82101.07,0.5,0.97859,4e-05,1.65221]
[1778524269029,40.68,82092.49,0.5,0.97825,4e-05,1.67434]
[1778524270025,40.68,82092.49,0.5,0.97825,4e-05,1.67434]
[1778524270037,40.68,82086.01,0.5,0.97799,4e-05,1.69122]
[1778524271044,40.69,82080.29,0.5,0.97772,4e-05,1.70807]
[1778524272051,40.69,82091.73,0.5,0.97818,4e-05,1.67855]
[1778524273058,40.7,82104.61,0.5,0.97867,4e-05,1.64726]
[1778524274065,40.7,82107.58,0.5,0.97877,4e-05,1.64059]
[1778524275729,40.7,82107.58,0.5,0.97877,4e-05,1.64059]
[1778524275811,40.7,82107.58,0.5,0.97877,4e-05,1.64059]
[1778524275830,40.71,82110.73,0.5,0.97888,4e-05,1.6335]
[1778524280334,40.73,82109.79,0.5,0.97879,4e-05,1.63923]
[1778524282068,40.74,82108.82,0.5,0.97873,4e-05,1.64334]
[1778524282277,40.74,82108.82,0.5,0.97873,4e-05,1.64334]
[1778524282307,40.74,82108.82,0.5,0.97873,4e-05,1.64334]
[1778524282942,40.74,82108.82,0.5,0.97873,4e-05,1.64334]
[1778524282372,40.74,82108.77,0.5,0.97871,4e-05,1.64429]
[1778524286798,40.76,82108.38,0.5,0.97866,4e-05,1.64773]
[1778524286899,40.77,82112.71,0.5,0.9788,4e-05,1.63847]
[1778524287923,40.77,82112.71,0.5,0.9788,4e-05,1.63847]
[1778524288179,40.77,82115.57,0.5,0.9789,4e-05,1.63213]
[1778524293214,40.8,82116.27,0.5,0.97894,4e-05,1.62887]
[1778524298249,40.82,82116.27,0.5,0.97888,4e-05,1.63253]
[1778524299256,40.82,82113.9,0.5,0.97878,4e-05,1.6393]
[1778524300263,40.83,82108.96,0.5,0.97857,4e-05,1.65257]
[1778524303284,40.84,82107.62,0.5,0.97848,4e-05,1.65835]
[1778524305298,40.85,82111.38,0.5,0.9786,4e-05,1.65042]
[1778524306305,40.86,82098.23,0.5,0.97807,4e-05,1.68465]
[1778524307312,40.86,82095.61,0.5,0.97796,4e-05,1.69213]
[1778524308319,40.87,82093.35,0.5,0.97786,4e-05,1.69868]
[1778524309066,40.87,82093.35,0.5,0.97786,4e-05,1.69868]
[1778524309361,40.87,82093.35,0.5,0.97786,4e-05,1.69868]
[1778524309372,40.87,82087.21,0.5,0.9776,4e-05,1.71529]
[1778524310347,40.87,82087.21,0.5,0.9776,4e-05,1.71529]
[1778524310401,40.88,82080.81,0.5,0.97733,4e-05,1.73267]
[1778524312968,40.92,82081.1,0.5,0.97723,4e-05,1.73862]
[1778524313354,40.99,82083.78,0.5,0.97714,4e-05,1.74465]
[1778524315368,41.07,82087.04,0.5,0.97708,4e-05,1.74892]
[1778524316375,41.07,82089.46,0.5,0.97716,4e-05,1.74323]
[1778524317382,41.08,82091.47,0.5,0.97724,4e-05,1.73863]
[1778524318504,41.08,82096.25,0.5,0.97742,4e-05,1.72685]
[1778524319396,41.08,82091.15,0.5,0.9772,4e-05,1.7408]
[1778524320403,41.09,82084.99,0.5,0.97694,4e-05,1.7576]
[1778524321410,41.09,82083.2,0.5,0.97686,4e-05,1.76294]
[1778524322637,41.1,82087.42,0.5,0.97702,4e-05,1.75246]
[1778524325374,41.1,82087.69,0.5,0.97701,4e-05,1.75303]
[1778524325438,41.11,82092.73,0.5,0.97721,4e-05,1.74048]
[1778524326770,41.11,82092.73,0.5,0.97721,4e-05,1.74048]
[1778524327452,41.11,82094.13,0.5,0.97725,4e-05,1.73814]
[1778524332487,41.13,82094.36,0.5,0.9772,4e-05,1.74083]
[1778524333494,41.14,82095.96,0.5,0.97726,4e-05,1.73731]
[1778524334501,41.14,82097.24,0.5,0.9773,4e-05,1.73464]
[1778524335508,41.14,82094.4,0.5,0.97718,4e-05,1.74215]
[1778524336515,41.14,82089.38,0.5,0.97698,4e-05,1.75538]
[1778524340543,41.15,82080.7,0.5,0.97661,4e-05,1.77857]
[1778524341550,41.15,82080.3,0.5,0.97658,4e-05,1.78023]
[1778524343564,41.16,82082.02,0.5,0.97664,4e-05,1.77687]
[1778524346585,41.16,82085.23,0.5,0.97677,4e-05,1.76851]
[1778524347592,41.16,82091.18,0.5,0.97701,4e-05,1.75293]
[1778524349606,41.16,82102.31,0.5,0.97747,4e-05,1.72412]
[1778524350613,41.16,82101.88,0.5,0.97744,4e-05,1.72592]
[1778524351620,41.17,82101.4,0.5,0.97747,4e-05,1.72252]
[1778524355648,41.18,82099.24,0.5,0.97734,4e-05,1.73085]
[1778524360683,41.2,82100.52,0.5,0.97734,4e-05,1.73088]
[1778524361690,41.21,82101.88,0.5,0.97739,4e-05,1.72802]
[1778524364977,41.21,82102.04,0.5,0.97737,4e-05,1.72895]
[1778524365101,41.22,82106.82,0.5,0.97756,4e-05,1.71727]
[1778524365720,41.22,82116.0,0.5,0.97791,4e-05,1.69443]
[1778524366727,41.23,82116.4,0.5,0.97792,4e-05,1.69413]
[1778524368558,41.23,82116.45,0.5,0.97791,4e-05,1.69473]
[1778524371762,41.25,82115.06,0.5,0.97781,4e-05,1.70115]
[1778524372769,41.25,82107.53,0.5,0.9775,4e-05,1.72119]
[1778524373776,41.26,82106.21,0.5,0.97743,4e-05,1.72527]
[1778524374564,41.26,82106.21,0.5,0.97743,4e-05,1.72527]
[1778524379415,41.28,82107.69,0.5,0.97744,4e-05,1.72477]
[1778524379558,41.28,82107.69,0.5,0.97744,4e-05,1.72477]
[1778524382959,41.29,82108.8,0.5,0.97745,4e-05,1.7239]
[1778524384579,41.3,82108.91,0.5,0.97744,4e-05,1.72495]
[1778524384853,41.3,82105.68,0.5,0.9773,4e-05,1.73396]
[1778524385399,41.3,82105.68,0.5,0.9773,4e-05,1.73396]
[1778524385860,41.31,82097.74,0.5,0.97696,4e-05,1.75529]
[1778524386801,41.31,82097.74,0.5,0.97696,4e-05,1.75529]
[1778524386867,41.31,82095.13,0.5,0.97685,4e-05,1.76277]
[1778524388881,41.32,82093.6,0.5,0.97676,4e-05,1.768]
[1778524393916,41.33,82093.0,0.5,0.97669,4e-05,1.77255]
[1778524395689,41.34,82092.35,0.5,0.97666,4e-05,1.77485]
[1778524397944,41.34,82084.14,0.5,0.9763,4e-05,1.79722]
[1778524398565,41.34,82084.14,0.5,0.9763,4e-05,1.79722]
[1778524398726,41.34,82084.14,0.5,0.9763,4e-05,1.79722]
[1778524398951,41.34,82086.09,0.5,0.97638,4e-05,1.79207]
[1778524403986,41.34,82087.03,0.5,0.97642,4e-05,1.78959]
[1778524404993,41.34,82084.94,0.5,0.97634,4e-05,1.79514]
[1778524410028,41.34,82084.09,0.5,0.9763,4e-05,1.79742]
[1778524411035,41.34,82083.46,0.5,0.97634,4e-05,1.79364]
[1778524416070,41.34,82084.04,0.5,0.97636,4e-05,1.79214]
[1778524417077,41.34,82082.7,0.5,0.97631,4e-05,1.79571]
[1778524421105,41.34,82084.21,0.5,0.97637,4e-05,1.79174]
[1778524423119,41.34,82085.42,0.5,0.97642,4e-05,1.78856]
[1778524424126,41.34,82088.47,0.5,0.97655,4e-05,1.78051]
[1778524429167,41.34,82087.03,0.5,0.97649,4e-05,1.78448]
[1778524430174,41.34,82083.9,0.5,0.97635,4e-05,1.7928]
[1778524433195,41.34,82080.81,0.5,0.97622,4e-05,1.80105]
[1778524436216,41.34,82076.66,0.5,0.97605,4e-05,1.81214]
[1778524438230,41.34,82075.42,0.5,0.976,4e-05,1.81542]
[1778524439881,41.34,82075.42,0.5,0.976,4e-05,1.81542]
[1778524439949,41.34,82075.42,0.5,0.976,4e-05,1.81542]
[1778524440050,41.34,82064.36,0.5,0.97552,4e-05,1.84521]
[1778524440559,41.34,82064.36,0.5,0.97552,4e-05,1.84521]
[1778524440700,41.34,82064.36,0.5,0.97552,4e-05,1.84521]
[1778524440801,41.34,82060.16,0.5,0.97534,4e-05,1.85656]
[1778524442558,41.34,82059.25,0.5,0.9753,4e-05,1.85894]
[1778524443265,41.34,82056.67,0.5,0.97519,4e-05,1.8658]
[1778524444272,41.34,82055.4,0.5,0.97514,4e-05,1.86917]
[1778524448164,41.34,82047.11,0.5,0.97478,4e-05,1.89149]
[1778524448302,41.34,82041.94,0.5,0.97455,4e-05,1.90582]
[1778524449277,41.34,82041.94,0.5,0.97455,4e-05,1.90582]
[1778524449307,41.34,82041.94,0.5,0.97455,4e-05,1.90582]
[1778524450316,41.34,82036.98,0.5,0.97434,4e-05,1.91928]
[1778524452933,41.33,82036.4,0.5,0.97431,5e-05,1.9207]
[1778524453337,41.34,82037.79,0.5,0.97437,4e-05,1.91699]
[1778524454570,41.34,82037.79,0.5,0.97437,4e-05,1.91699]
[1778524454794,41.34,82037.79,0.5,0.97437,4e-05,1.91699]
[1778524454851,41.34,82037.95,0.5,0.97437,4e-05,1.91692]
[1778524455558,41.34,82034.06,0.5,0.97419,5e-05,1.92817]
[1778524456560,41.34,82034.06,0.5,0.97419,5e-05,1.92817]
[1778524456921,41.34,82026.17,0.5,0.97383,5e-05,1.95073]
[1778524457365,41.34,82024.6,0.5,0.97375,5e-05,1.95549]
[1778524459379,41.35,82019.37,0.5,0.9735,5e-05,1.97096]
[1778524461155,41.35,82019.37,0.5,0.9735,5e-05,1.97096]
[1778524461169,41.35,82012.09,0.5,0.97315,5e-05,1.9923]
[1778524461310,41.35,82012.09,0.5,0.97315,5e-05,1.9923]
[1778524461317,41.35,82012.09,0.5,0.97315,5e-05,1.9923]
[1778524461615,41.35,82012.09,0.5,0.97315,5e-05,1.9923]
[1778524461717,41.35,82011.07,0.5,0.97311,5e-05,1.99523]
[1778524462310,41.35,82011.07,0.5,0.97311,5e-05,1.99523]
[1778524462400,41.35,82008.94,0.5,0.973,5e-05,2.0016]
[1778524467435,41.36,82008.15,0.5,0.97295,5e-05,2.00503]
[1778524471465,41.36,81996.78,0.5,0.97247,5e-05,2.03305]
[1778524472472,41.36,82000.66,0.5,0.97265,5e-05,2.02191]
[1778524473479,41.37,82004.91,0.5,0.97285,5e-05,2.00978]
[1778524475493,41.37,82002.95,0.5,0.97275,5e-05,2.01583]
[1778524476500,41.37,82000.92,0.5,0.97265,5e-05,2.02189]
[1778524479521,41.37,81997.6,0.5,0.97248,5e-05,2.03206]
[1778524480393,41.37,81997.6,0.5,0.97248,5e-05,2.03206]
[1778524480563,41.37,81997.6,0.5,0.97248,5e-05,2.03206]
[1778524480594,41.37,81999.89,0.5,0.97259,5e-05,2.02555]
[1778524482998,41.37,81999.43,0.5,0.97257,5e-05,2.02705]
[1778524483549,41.37,81995.43,0.5,0.97237,5e-05,2.03902]
[1778524484556,41.38,81992.46,0.5,0.97223,5e-05,2.04785]
[1778524486570,41.38,81994.32,0.5,0.97231,5e-05,2.04266]
[1778524487577,41.38,81997.99,0.5,0.97248,5e-05,2.03209]
[1778524491605,41.38,81994.76,0.5,0.97232,5e-05,2.04211]
[1778524493280,41.38,81995.3,0.5,0.97234,5e-05,2.04067]
[1778524494560,41.38,81995.28,0.5,0.97234,5e-05,2.04086]
[1778524494646,41.38,81995.28,0.5,0.97234,5e-05,2.04086]
[1778524494747,41.38,81995.05,0.5,0.97233,5e-05,2.04167]
[1778524496793,41.38,81994.74,0.5,0.97231,5e-05,2.04272]
[1778524497309,41.38,81995.05,0.5,0.97232,5e-05,2.04195]
[1778524498864,41.39,81995.05,0.5,0.97232,5e-05,2.04208]
[1778524498921,41.39,82000.89,0.5,0.9726,5e-05,2.02521]
[1778524499661,41.39,82003.54,0.5,0.97272,5e-05,2.01769]
[1778524501675,41.39,82008.23,0.5,0.97294,5e-05,2.00449]
[1778524504702,41.39,81999.8,0.5,0.97253,5e-05,2.02948]
[1778524506716,41.39,82001.08,0.5,0.97258,5e-05,2.02608]
[1778524511752,41.4,82000.72,0.5,0.97255,5e-05,2.02791]
[1778524512768,41.4,82008.41,0.5,0.97291,5e-05,2.00581]
[1778524513774,41.4,82016.08,0.5,0.97327,5e-05,1.98399]
[1778524517778,41.4,82016.23,0.5,0.97326,5e-05,1.98431]
[1778524517919,41.41,82012.81,0.5,0.9731,5e-05,1.99436]
[1778524518809,41.41,82011.35,0.5,0.97303,5e-05,1.99879]
[1778524522842,41.41,82005.14,0.5,0.97272,5e-05,2.01758]
[1778524523844,41.41,81997.95,0.5,0.97238,5e-05,2.03866]
[1778524524851,41.41,81999.67,0.5,0.97246,5e-05,2.0338]
[1778524525858,41.42,81998.41,0.5,0.97239,5e-05,2.03764]
[1778524527096,41.42,81998.41,0.5,0.97239,5e-05,2.03764]
[1778524528562,41.42,81998.41,0.5,0.97239,5e-05,2.03779]
[1778524529886,41.42,81993.0,0.5,0.97212,5e-05,2.05408]
[1778524530893,41.42,81988.26,0.5,0.97189,5e-05,2.06814]
[1778524531900,41.42,81984.74,0.5,0.9718,5e-05,2.0727]
[1778524532907,41.42,81977.2,0.5,0.97143,5e-05,2.09514]
[1778524533390,41.42,81977.2,0.5,0.97143,5e-05,2.09514]
[1778524534921,41.42,81969.36,0.5,0.97104,5e-05,2.11868]
[1778524535865,41.42,81969.36,0.5,0.97104,5e-05,2.11868]
[1778524535904,41.42,81969.36,0.5,0.97104,5e-05,2.11868]
[1778524535928,41.42,81973.83,0.5,0.97126,5e-05,2.10533]
[1778524536599,41.42,81973.83,0.5,0.97126,5e-05,2.10533]
[1778524536935,41.42,81970.88,0.5,0.97111,5e-05,2.11419]
[1778524537982,41.42,81970.88,0.5,0.97111,5e-05,2.11419]
[1778524538066,41.42,81970.88,0.5,0.97111,5e-05,2.11419]
[1778524539905,41.42,81969.51,0.5,0.97104,5e-05,2.11836]
[1778524540071,41.42,81969.51,0.5,0.97104,5e-05,2.11836]
[1778524540180,41.42,81969.51,0.5,0.97104,5e-05,2.11836]
[1778524540258,41.42,81968.85,0.5,0.97101,5e-05,2.12038]
[1778524540315,41.42,81968.85,0.5,0.97101,5e-05,2.12038]
[1778524540514,41.42,81968.85,0.5,0.97101,5e-05,2.12038]
[1778524540965,41.42,81968.89,0.5,0.97101,5e-05,2.12026]
[1778524544060,41.42,81968.82,0.5,0.97101,5e-05,2.1205]
[1778524544993,41.42,81979.55,0.5,0.97153,5e-05,2.08851]
[1778524545607,41.42,81979.55,0.5,0.97153,5e-05,2.08851]
[1778524546000,41.42,81987.78,0.5,0.97194,5e-05,2.06426]
[1778524547007,41.42,81990.36,0.5,0.97206,5e-05,2.05679]
[1778524550028,41.43,81996.96,0.5,0.97237,5e-05,2.03786]
[1778524551035,41.43,82003.39,0.5,0.97267,5e-05,2.01931]
[1778524552042,41.43,82006.16,0.5,0.9728,5e-05,2.01146]
[1778524553049,41.43,82009.76,0.5,0.97297,5e-05,2.00127]
[1778524553678,41.43,82009.76,0.5,0.97297,5e-05,2.00127]
[1778524553736,41.43,82009.76,0.5,0.97297,5e-05,2.00127]
[1778524554061,41.43,82009.76,0.5,0.97297,5e-05,2.00127]
[1778524558092,41.43,82022.62,0.5,0.97355,5e-05,1.96561]
[1778524559099,41.44,82026.25,0.5,0.97371,5e-05,1.95555]
[1778524560165,41.44,82025.38,0.5,0.97367,5e-05,1.95828]
[1778524561113,41.44,82026.6,0.5,0.97372,5e-05,1.95512]
[1778524562120,41.44,82029.43,0.5,0.97384,5e-05,1.94742]
[1778524563127,41.44,82033.05,0.5,0.974,5e-05,1.93752]
[1778524566148,41.45,82025.47,0.5,0.97364,5e-05,1.95984]
[1778524567155,41.45,82027.85,0.5,0.97375,5e-05,1.95342]
[1778524568162,41.45,82031.79,0.5,0.97392,5e-05,1.9426]
[1778524569169,41.45,82033.1,0.5,0.97398,5e-05,1.9392]
[1778524570176,41.45,82040.7,0.5,0.97432,4e-05,1.91824]
[1778524572190,41.46,82031.97,0.5,0.97391,5e-05,1.94334]
[1778524573197,41.46,82030.71,0.5,0.97385,5e-05,1.94723]
[1778524574204,41.46,82030.57,0.5,0.97383,5e-05,1.94822]
[1778524579239,41.47,82030.57,0.5,0.97381,5e-05,1.94966]
[1778524580384,41.47,82029.87,0.5,0.97377,5e-05,1.95192]
[1778524582068,41.48,82030.26,0.5,0.97378,5e-05,1.9511]
[1778524582260,41.48,82029.87,0.5,0.97376,5e-05,1.95248]
[1778524582514,41.48,82029.87,0.5,0.97376,5e-05,1.95248]
[1778524584274,41.48,82027.3,0.5,0.97364,5e-05,1.96029]
[1778524589309,41.49,82026.62,0.5,0.97358,5e-05,1.96351]
[1778524590316,41.49,82017.45,0.5,0.97316,5e-05,1.98987]
[1778524590553,41.49,82017.45,0.5,0.97316,5e-05,1.98987]
[1778524591323,41.49,82016.21,0.5,0.97317,5e-05,1.98782]
[1778524594067,41.49,82017.02,0.5,0.9732,5e-05,1.98593]
[1778524594346,41.49,82016.96,0.5,0.97319,5e-05,1.98632]
[1778524594682,41.49,82016.96,0.5,0.97319,5e-05,1.98632]
[1778524595353,41.49,82013.01,0.5,0.973,5e-05,1.99785]
[1778524596360,41.5,82011.55,0.5,0.97293,5e-05,2.00225]
[1778524600167,41.5,82007.57,0.5,0.97274,5e-05,2.01428]
[1778524601395,41.5,82010.45,0.5,0.97287,5e-05,2.00632]
[1778524603409,41.5,82006.54,0.5,0.97268,5e-05,2.01797]
[1778524605423,41.5,82003.25,0.5,0.97251,5e-05,2.02782]
[1778524608447,41.51,81993.79,0.5,0.97205,5e-05,2.05585]
[1778524609451,41.51,81995.49,0.5,0.97213,5e-05,2.05098]
[1778524613493,41.51,81995.81,0.5,0.97214,5e-05,2.0504]
[1778524614486,41.51,81998.74,0.5,0.97228,5e-05,2.04209]
[1778524618000,41.51,81998.16,0.5,0.97225,5e-05,2.04405]
[1778524618788,41.51,81998.71,0.5,0.97227,5e-05,2.04257]
[1778524618807,41.51,81998.71,0.5,0.97227,5e-05,2.04257]
[1778524618897,41.51,81998.71,0.5,0.97227,5e-05,2.04257]
[1778524619099,41.51,81998.71,0.5,0.97227,5e-05,2.04257]
[1778524619307,41.51,81998.71,0.5,0.97227,5e-05,2.04257]
[1778524619335,41.52,81998.33,0.5,0.97225,5e-05,2.04395]
[1778524625310,41.52,81997.94,0.5,0.97222,5e-05,2.04561]
[1778524625362,41.52,82000.72,0.5,0.97235,5e-05,2.03779]
[1778524625703,41.52,82003.13,0.5,0.97247,5e-05,2.03078]
[1778524626571,41.52,82002.05,0.5,0.97241,5e-05,2.03408]
[1778524630599,41.52,82000.03,0.5,0.97231,5e-05,2.04056]
[1778524631605,41.52,81997.5,0.5,0.97218,5e-05,2.04808]
[1778524632967,41.52,81997.5,0.5,0.97218,5e-05,2.04808]
[1778524633619,41.53,81993.67,0.5,0.97199,5e-05,2.05954]
[1778524634955,41.53,81984.96,0.5,0.97157,5e-05,2.08531]
[1778524635633,41.53,81978.88,0.5,0.97127,5e-05,2.10342]
[1778524636725,41.53,81978.88,0.5,0.97127,5e-05,2.10342]
[1778524636843,41.53,81978.88,0.5,0.97127,5e-05,2.10342]
[1778524637309,41.53,81978.88,0.5,0.97127,5e-05,2.10342]
[1778524637310,41.53,81979.79,0.5,0.97131,5e-05,2.1008]
[1778524637648,41.53,81981.59,0.5,0.9714,5e-05,2.09545]
[1778524638654,41.53,81984.75,0.5,0.97155,5e-05,2.08614]
[1778524639661,41.53,81987.12,0.5,0.97167,5e-05,2.07921]
[1778524640668,41.53,81988.2,0.5,0.97172,5e-05,2.0761]
[1778524641675,41.53,81990.09,0.5,0.97181,5e-05,2.07062]
[1778524646710,41.53,81990.93,0.5,0.97184,5e-05,2.06865]
[1778524647719,41.53,81993.59,0.5,0.97197,5e-05,2.06095]
[1778524648724,41.53,81991.96,0.5,0.97189,5e-05,2.06585]
[1778524649731,41.53,81988.69,0.5,0.97173,5e-05,2.07559]
[1778524650738,41.53,81986.4,0.5,0.97162,5e-05,2.08244]
[1778524651745,41.53,81985.57,0.5,0.97165,5e-05,2.07901]
[1778524652752,41.54,81989.69,0.5,0.97185,5e-05,2.06693]
[1778524653759,41.54,81992.22,0.5,0.97197,5e-05,2.05958]
[1778524654766,41.54,81997.07,0.5,0.9722,5e-05,2.04549]
[1778524656781,41.54,81995.94,0.5,0.97215,5e-05,2.04903]
[1778524657787,41.54,81989.48,0.5,0.97183,5e-05,2.06808]
[1778524658794,41.54,81986.27,0.5,0.97167,5e-05,2.07763]
[1778524662995,41.54,81986.53,0.5,0.97168,5e-05,2.07706]
[1778524663829,41.54,81987.77,0.5,0.97174,5e-05,2.07355]
[1778524664836,41.54,81991.58,0.5,0.97192,5e-05,2.06242]
[1778524666850,41.54,81993.27,0.5,0.972,5e-05,2.05766]
[1778524668454,41.54,81994.28,0.5,0.97205,5e-05,2.05481]
[1778524668506,41.54,81994.28,0.5,0.97205,5e-05,2.05481]
[1778524669308,41.54,81994.28,0.5,0.97205,5e-05,2.05481]
[1778524669409,41.54,81994.22,0.5,0.97204,5e-05,2.0552]
[1778524672960,41.55,81994.13,0.5,0.97204,5e-05,2.05568]
[1778524676583,41.55,81993.94,0.5,0.97202,5e-05,2.05667]
[1778524677308,41.55,81993.94,0.5,0.97202,5e-05,2.05667]
[1778524677319,41.55,81993.93,0.5,0.97202,5e-05,2.05691]
[1778524677882,41.55,81993.93,0.5,0.97202,5e-05,2.05691]
[1778524678935,41.55,81995.41,0.5,0.97209,5e-05,2.05269]
[1778524680061,41.55,81995.41,0.5,0.97209,5e-05,2.05269]
[1778524680296,41.55,81995.41,0.5,0.97209,5e-05,2.05269]
[1778524684064,41.55,81995.68,0.5,0.97209,5e-05,2.05237]
[1778524689006,41.56,81999.6,0.5,0.97227,5e-05,2.04176]
[1778524690013,41.56,82005.67,0.5,0.97255,5e-05,2.02429]
[1778524692027,41.56,82004.15,0.5,0.97247,5e-05,2.02906]
[1778524693007,41.56,82004.15,0.5,0.97247,5e-05,2.02906]
[1778524693034,41.56,82003.05,0.5,0.97242,5e-05,2.03242]
[1778524695628,41.56,82003.13,0.5,0.97242,5e-05,2.03253]
[1778524695693,41.56,82003.13,0.5,0.97242,5e-05,2.03253]
[1778524696383,41.56,82003.13,0.5,0.97242,5e-05,2.03253]
[1778524696055,41.56,81992.26,0.5,0.97189,5e-05,2.06443]
[1778524697062,41.56,81986.79,0.5,0.97162,5e-05,2.08065]
[1778524703104,41.57,81986.91,0.5,0.97162,5e-05,2.08083]
[1778524708140,41.57,81985.73,0.5,0.97156,5e-05,2.08476]
[1778524709147,41.57,81982.07,0.5,0.97138,5e-05,2.09569]
[1778524710154,41.57,81979.13,0.5,0.97123,5e-05,2.1045]
[1778524711161,41.57,81978.0,0.5,0.97125,5e-05,2.10191]
[1778524713022,41.57,81978.49,0.5,0.97127,5e-05,2.1005]
[1778524713175,41.57,81980.07,0.5,0.97135,5e-05,2.09586]
[1778524714069,41.57,81980.07,0.5,0.97135,5e-05,2.09586]
[1778524714262,41.57,81980.07,0.5,0.97135,5e-05,2.09586]
[1778524715189,41.57,81981.21,0.5,0.9714,5e-05,2.09262]
[1778524716196,41.57,81987.32,0.5,0.9717,5e-05,2.07463]
[1778524718073,41.57,81987.94,0.5,0.97173,5e-05,2.07288]
[1778524720224,41.57,81992.67,0.5,0.97195,5e-05,2.05931]
[1778524722238,41.58,81989.47,0.5,0.9718,5e-05,2.06894]
[1778524725259,41.58,81993.73,0.5,0.972,5e-05,2.05681]
[1778524727273,41.58,81995.05,0.5,0.97206,5e-05,2.0532]
[1778524730295,41.58,81998.0,0.5,0.97219,5e-05,2.045]
[1778524731302,41.58,81999.65,0.5,0.97227,5e-05,2.04033]
[1778524734323,41.59,81997.66,0.5,0.97216,5e-05,2.04661]
[1778524739358,41.59,81996.69,0.5,0.97211,5e-05,2.05018]
[1778524740504,41.59,81996.69,0.5,0.97211,5e-05,2.05018]
[1778524741372,41.59,81992.76,0.5,0.97191,5e-05,2.0621]
[1778524742067,41.59,81992.76,0.5,0.97191,5e-05,2.0621]
[1778524742383,41.59,82002.08,0.5,0.97236,5e-05,2.03502]
[1778524743386,41.59,82004.03,0.5,0.97245,5e-05,2.02953]
[1778524746407,41.6,82003.19,0.5,0.9724,5e-05,2.03249]
[1778524747977,41.6,82003.52,0.5,0.97241,5e-05,2.03169]
[1778524748073,41.6,82003.52,0.5,0.97241,5e-05,2.03169]
[1778524748421,41.6,82003.47,0.5,0.9724,5e-05,2.03201]
[1778524749428,41.6,81999.88,0.5,0.97223,5e-05,2.04261]
[1778524749526,41.6,81999.88,0.5,0.97223,5e-05,2.04261]
[1778524749557,41.6,81999.88,0.5,0.97223,5e-05,2.04261]
[1778524751442,41.6,81996.45,0.5,0.97206,5e-05,2.05291]
[1778524752402,41.6,81996.45,0.5,0.97206,5e-05,2.05291]
[1778524752449,41.6,81991.09,0.5,0.9718,5e-05,2.06875]
[1778524752560,41.6,81991.09,0.5,0.9718,5e-05,2.06875]
[1778524753456,41.6,81991.16,0.5,0.9718,5e-05,2.06865]
[1778524754463,41.6,81989.43,0.5,0.97172,5e-05,2.07384]
[1778524759499,41.61,81984.89,0.5,0.97149,5e-05,2.08772]
[1778524759677,41.61,81984.89,0.5,0.97149,5e-05,2.08772]
[1778524759720,41.61,81984.89,0.5,0.97149,5e-05,2.08772]
[1778524760074,41.61,81984.89,0.5,0.97149,5e-05,2.08772]
[1778524765465,41.61,81983.47,0.5,0.97141,5e-05,2.09223]
[1778524766066,41.61,81983.26,0.5,0.9714,5e-05,2.09292]
[1778524766145,41.61,81983.26,0.5,0.9714,5e-05,2.09292]
[1778524766246,41.61,81982.92,0.5,0.97138,5e-05,2.094]
[1778524767148,41.61,81982.92,0.5,0.97138,5e-05,2.094]
[1778524770068,41.61,81981.11,0.5,0.97129,5e-05,2.09956]
[1778524770280,41.61,81981.11,0.5,0.97129,5e-05,2.09956]
[1778524770381,41.61,81981.07,0.5,0.97129,5e-05,2.09974]
[1778524771278,41.61,81981.07,0.5,0.97129,5e-05,2.09974]
[1778524773002,41.61,81981.06,0.5,0.97136,5e-05,2.09389]
[1778524775405,41.61,81981.66,0.5,0.97139,5e-05,2.09224]
[1778524776487,41.61,81981.88,0.5,0.9714,5e-05,2.09174]
[1778524776492,41.61,81981.88,0.5,0.9714,5e-05,2.09182]
[1778524776539,41.61,81981.88,0.5,0.9714,5e-05,2.09182]
[1778524778066,41.61,81982.08,0.5,0.97141,5e-05,2.09122]
[1778524780372,41.61,81982.15,0.5,0.97141,5e-05,2.09117]
[1778524784185,41.61,81982.01,0.5,0.97139,5e-05,2.0919]
[1778524784237,41.61,81982.01,0.5,0.97139,5e-05,2.0919]
[1778524784339,41.61,81981.95,0.5,0.97139,5e-05,2.09216]
[1778524785059,41.61,81981.95,0.5,0.97139,5e-05,2.09216]
[1778524785685,41.62,81979.14,0.5,0.97125,5e-05,2.10065]
[1778524789713,41.62,81974.6,0.5,0.97102,5e-05,2.11444]
[1778524791727,41.62,81973.44,0.5,0.97096,5e-05,2.11799]
[1778524793741,41.62,81967.45,0.5,0.97066,5e-05,2.13603]
[1778524794748,41.62,81963.28,0.5,0.97045,5e-05,2.1486]
[1778524798776,41.62,81964.99,0.5,0.97054,5e-05,2.14337]
[1778524800400,41.62,81964.99,0.5,0.97054,5e-05,2.14337]
[1778524800499,41.62,81970.48,0.5,0.97081,5e-05,2.12686]
[1778524801323,41.62,81970.48,0.5,0.97081,5e-05,2.12686]
[1778524801561,41.62,81970.01,0.5,0.97079,5e-05,2.12827]
[1778524801797,41.62,81971.44,0.5,0.97086,5e-05,2.124]
[1778524802804,41.62,81975.24,0.5,0.97105,5e-05,2.11265]
[1778524807857,41.62,81973.76,0.5,0.97097,5e-05,2.11724]
[1778524808865,41.62,81969.23,0.5,0.97075,5e-05,2.13084]
[1778524810879,41.62,81966.53,0.5,0.97061,5e-05,2.13896]
[1778524811886,41.62,81963.31,0.5,0.97045,5e-05,2.14866]
[1778524813540,41.62,81958.94,0.5,0.97023,5e-05,2.16181]
[1778524813900,41.62,81956.92,0.5,0.97013,5e-05,2.16794]
[1778524815376,41.62,81956.92,0.5,0.97013,5e-05,2.16794]
[1778524815384,41.62,81955.73,0.5,0.97007,5e-05,2.1715]
[1778524816850,41.62,81954.87,0.5,0.97002,5e-05,2.17405]
[1778524816903,41.62,81954.87,0.5,0.97002,5e-05,2.17405]
[1778524817059,41.62,81954.87,0.5,0.97002,5e-05,2.17405]
[1778524817160,41.62,81954.87,0.5,0.97003,5e-05,2.17398]
[1778524817928,41.62,81952.86,0.5,0.96992,5e-05,2.18004]
[1778524819942,41.62,81946.57,0.5,0.9696,5e-05,2.19913]
[1778524820949,41.62,81945.1,0.5,0.96953,5e-05,2.20354]
[1778524822963,41.61,81946.18,0.5,0.96959,5e-05,2.19997]
[1778524823970,41.61,81945.1,0.5,0.96954,5e-05,2.20318]
[1778524825984,41.61,81939.01,0.5,0.96922,5e-05,2.22173]
[1778524830012,41.61,81940.12,0.5,0.96929,5e-05,2.2177]
[1778524834043,41.61,81941.97,0.5,0.96948,5e-05,2.20519]
[1778524835050,41.6,81944.75,0.5,0.96962,5e-05,2.19648]
[1778524836057,41.6,81946.36,0.5,0.96971,5e-05,2.19139]
[1778524839078,41.6,81951.51,0.5,0.96998,5e-05,2.17524]
[1778524841092,41.6,81948.61,0.5,0.96984,5e-05,2.18389]
[1778524842100,41.6,81945.91,0.5,0.9697,5e-05,2.19204]
[1778524843107,41.6,81943.7,0.5,0.96959,5e-05,2.19869]
[1778524844114,41.6,81942.44,0.5,0.96952,5e-05,2.20242]
[1778524846128,41.6,81944.82,0.5,0.96965,5e-05,2.19481]
[1778524847135,41.6,81946.79,0.5,0.96976,5e-05,2.18862]
[1778524848584,41.6,81946.79,0.5,0.96976,5e-05,2.18862]
[1778524848142,41.6,81945.7,0.5,0.9697,5e-05,2.19184]
[1778524849149,41.59,81947.34,0.5,0.96979,5e-05,2.18668]
[1778524853183,41.59,81949.25,0.5,0.9699,5e-05,2.18033]
[1778524855406,41.59,81949.58,0.5,0.96991,5e-05,2.1792]
[1778524860226,41.59,81948.39,0.5,0.96986,5e-05,2.18217]
[1778524860844,41.59,81948.39,0.5,0.96986,5e-05,2.18217]
[1778524860898,41.59,81948.39,0.5,0.96986,5e-05,2.18217]
[1778524861059,41.59,81948.39,0.5,0.96986,5e-05,2.18217]
[1778524861233,41.59,81947.09,0.5,0.9698,5e-05,2.18602]
[1778524865428,41.58,81947.78,0.5,0.96984,5e-05,2.18354]
[1778524865522,41.58,81944.8,0.5,0.96969,5e-05,2.19241]
[1778524866837,41.58,81944.49,0.5,0.96968,5e-05,2.19336]
[1778524867060,41.58,81944.49,0.5,0.96968,5e-05,2.19336]
[1778524867293,41.58,81943.95,0.5,0.96965,5e-05,2.19488]
[1778524871321,41.58,81933.89,0.5,0.96914,5e-05,2.22537]
[1778524872328,41.58,81933.15,0.5,0.9691,5e-05,2.22747]
[1778524877363,41.57,81933.22,0.5,0.96912,5e-05,2.22629]
[1778524879377,41.57,81936.12,0.5,0.96928,5e-05,2.21692]
[1778524881391,41.57,81935.07,0.5,0.96923,5e-05,2.2198]
[1778524886429,41.56,81935.11,0.5,0.96925,5e-05,2.21878]
[1778524888091,41.56,81934.49,0.5,0.96922,5e-05,2.22052]
[1778524892065,41.56,81933.46,0.5,0.96917,5e-05,2.22317]
[1778524892468,41.56,81937.26,0.5,0.96946,5e-05,2.20484]
[1778524893580,41.56,81937.26,0.5,0.96946,5e-05,2.20484]
[1778524893659,41.56,81937.4,0.5,0.96947,5e-05,2.20407]
[1778524893809,41.56,81937.4,0.5,0.96947,5e-05,2.20407]
[1778524899518,41.55,81937.7,0.5,0.9695,5e-05,2.20237]
[1778524904553,41.55,81940.22,0.5,0.96965,5e-05,2.1937]
[1778524906567,41.55,81944.15,0.5,0.96985,5e-05,2.18136]
[1778524907574,41.55,81945.38,0.5,0.96992,5e-05,2.17748]
[1778524910595,41.54,81944.03,0.5,0.96985,5e-05,2.18128]
[1778524911602,41.54,81940.01,0.5,0.96965,5e-05,2.1935]
[1778524912609,41.54,81937.96,0.5,0.96954,5e-05,2.19967]
[1778524916637,41.54,81940.37,0.5,0.96968,5e-05,2.19166]
[1778524922679,41.53,81943.52,0.5,0.96986,5e-05,2.18117]
[1778524926245,41.53,81942.77,0.5,0.96982,5e-05,2.18324]
[1778524926707,41.53,81938.63,0.5,0.96961,5e-05,2.19571]
[1778524927714,41.53,81937.36,0.5,0.96955,5e-05,2.19948]
[1778524930067,41.53,81937.2,0.5,0.96954,5e-05,2.19983]
[1778524930165,41.53,81937.16,0.5,0.96954,5e-05,2.1998]
[1778524931742,41.53,81935.51,0.5,0.96946,5e-05,2.20459]
[1778524932749,41.53,81937.05,0.5,0.96954,5e-05,2.19969]
[1778524935424,41.53,81937.62,0.5,0.96958,5e-05,2.19778]
[1778524935559,41.53,81937.62,0.5,0.96958,5e-05,2.19778]
[1778524935660,41.52,81937.23,0.5,0.96956,5e-05,2.19869]
[1778524939798,41.52,81939.82,0.5,0.9697,5e-05,2.19014]
[1778524940805,41.52,81941.16,0.5,0.96978,5e-05,2.1859]
[1778524945840,41.52,81941.02,0.5,0.96978,5e-05,2.1857]
[1778524950875,41.51,81940.74,0.5,0.96978,5e-05,2.18591]
[1778524954903,41.51,81942.58,0.5,0.96996,5e-05,2.17363]
[1778524958931,41.51,81941.67,0.5,0.96992,5e-05,2.17598]
[1778524963966,41.51,81941.98,0.5,0.96994,5e-05,2.17445]
[1778524964973,41.5,81944.68,0.5,0.97009,5e-05,2.16608]
[1778524967994,41.5,81943.18,0.5,0.97001,5e-05,2.17037]
[1778524972024,41.5,81944.07,0.5,0.97007,5e-05,2.16723]
[1778524973110,41.5,81944.07,0.5,0.97007,5e-05,2.16723]
[1778524974068,41.5,81944.11,0.5,0.97007,5e-05,2.167]
[1778524974308,41.5,81944.11,0.5,0.97007,5e-05,2.167]
[1778524978070,41.5,81944.69,0.5,0.97011,5e-05,2.16482]
[1778524982096,41.5,81943.5,0.5,0.97005,5e-05,2.16795]
[1778524983104,41.5,81943.5,0.5,0.97005,5e-05,2.16795]
[1778524984110,41.49,81944.43,0.5,0.9701,5e-05,2.1649]
[1778524986064,41.49,81944.46,0.5,0.97011,5e-05,2.16471]
[1778524986120,41.49,81944.46,0.5,0.97011,5e-05,2.16471]
[1778524988065,41.49,81944.66,0.5,0.97012,5e-05,2.16389]
[1778524991159,41.49,81943.22,0.5,0.97005,5e-05,2.16788]
[1778524996194,41.49,81942.12,0.5,0.97001,5e-05,2.17069]
[1778524999215,41.49,81958.72,0.5,0.97086,5e-05,2.12003]
[1778525000222,41.49,81959.48,0.5,0.97089,5e-05,2.11772]
[1778525001229,41.49,81958.24,0.5,0.97083,5e-05,2.12142]
[1778525003243,41.48,81957.17,0.5,0.97078,5e-05,2.12458]
[1778525005257,41.48,81958.71,0.5,0.97086,5e-05,2.11988]
[1778525008278,41.48,81959.77,0.5,0.97091,5e-05,2.1166]
[1778525009285,41.48,81963.49,0.5,0.9711,5e-05,2.10543]
[1778525010292,41.48,81976.91,0.5,0.97176,5e-05,2.06556]
[1778525011299,41.48,81974.74,0.5,0.97173,5e-05,2.06605]
[1778525012306,41.48,81967.03,0.5,0.97135,5e-05,2.08896]
[1778525014320,41.48,81965.94,0.5,0.9713,5e-05,2.09225]
[1778525019355,41.49,81961.87,0.5,0.97109,5e-05,2.10451]
[1778525023383,41.49,81963.57,0.5,0.97118,5e-05,2.09945]
[1778525028080,41.49,81962.92,0.5,0.97114,5e-05,2.10145]
[1778525030069,41.49,81962.95,0.5,0.97114,5e-05,2.10138]
[1778525030317,41.49,81962.95,0.5,0.97114,5e-05,2.10138]
[1778525032067,41.49,81963.03,0.5,0.97115,5e-05,2.10116]
[1778525033051,41.49,81963.33,0.5,0.97116,5e-05,2.10027]
[1778525036069,41.49,81963.37,0.5,0.97116,5e-05,2.10019]
[1778525036183,41.49,81963.37,0.5,0.97116,5e-05,2.10019]
[1778525040064,41.49,81962.68,0.5,0.97113,5e-05,2.10229]
[1778525045557,41.49,81963.54,0.5,0.97117,5e-05,2.09978]
[1778525048100,41.49,81963.57,0.5,0.97117,5e-05,2.09972]
[1778525050066,41.49,81964.26,0.5,0.97121,5e-05,2.0977]
[1778525050515,41.49,81964.26,0.5,0.97121,5e-05,2.0977]
[1778525051599,41.49,81966.13,0.5,0.9713,5e-05,2.09217]
[1778525053613,41.49,81967.12,0.5,0.97135,5e-05,2.08928]
[1778525054064,41.49,81967.12,0.5,0.97135,5e-05,2.08928]
[1778525059655,41.49,81966.5,0.5,0.97131,5e-05,2.09137]
[1778525064690,41.49,81966.04,0.5,0.97128,5e-05,2.09294]
[1778525069726,41.49,81965.56,0.5,0.97126,5e-05,2.09459]
[1778525070733,41.49,81963.88,0.5,0.97117,5e-05,2.09964]
[1778525071740,41.49,81962.37,0.5,0.97118,5e-05,2.09814]
[1778525074761,41.49,81953.47,0.5,0.97073,5e-05,2.1249]
[1778525075768,41.49,81945.32,0.5,0.97032,5e-05,2.14954]
[1778525076775,41.49,81942.91,0.5,0.97019,5e-05,2.15681]
[1778525077782,41.49,81940.82,0.5,0.97009,5e-05,2.16311]
[1778525077957,41.49,81940.82,0.5,0.97009,5e-05,2.16311]
[1778525083824,41.49,81937.53,0.5,0.96993,5e-05,2.17264]
[1778525084831,41.49,81938.66,0.5,0.96999,5e-05,2.16908]
[1778525085838,41.49,81940.29,0.5,0.97007,5e-05,2.164]
[1778525090873,41.48,81938.79,0.5,0.97,5e-05,2.16812]
[1778525094902,41.48,81936.97,0.5,0.96992,5e-05,2.17327]
[1778525097922,41.48,81937.98,0.5,0.96997,5e-05,2.16984]
[1778525100943,41.48,81936.67,0.5,0.96991,5e-05,2.17354]
[1778525105979,41.48,81937.55,0.5,0.96997,5e-05,2.17029]
[1778525106986,41.48,81935.62,0.5,0.96987,5e-05,2.1761]
[1778525107993,41.47,81934.34,0.5,0.9698,5e-05,2.17991]
[1778525109000,41.47,81930.04,0.5,0.96958,5e-05,2.19303]
[1778525110008,41.47,81924.89,0.5,0.96932,5e-05,2.20881]
[1778525111014,41.47,81922.49,0.5,0.96919,5e-05,2.21609]
[1778525117056,41.47,81920.86,0.5,0.96913,5e-05,2.22006]
[1778525120078,41.46,81919.42,0.5,0.96906,5e-05,2.22398]
[1778525122092,41.46,81915.54,0.5,0.96886,5e-05,2.2357]
[1778525123099,41.46,81911.82,0.5,0.96867,5e-05,2.24714]
[1778525124106,41.46,81905.51,0.5,0.96833,5e-05,2.26678]
[1778525125113,41.46,81900.87,0.5,0.96808,5e-05,2.2812]
[1778525126120,41.46,81894.52,0.5,0.96774,5e-05,2.30113]
[1778525127127,41.45,81891.91,0.5,0.96761,5e-05,2.30915]
[1778525128549,41.45,81888.15,0.5,0.96741,6e-05,2.32087]
[1778525130148,41.45,81886.87,0.5,0.96735,6e-05,2.32426]
[1778525134176,41.44,81886.12,0.5,0.96741,6e-05,2.31887]
[1778525139211,41.43,81893.21,0.5,0.96783,5e-05,2.29444]
[1778525143239,41.43,81895.66,0.5,0.96799,5e-05,2.28543]
[1778525144246,41.42,81901.28,0.5,0.9683,5e-05,2.26731]
[1778525145253,41.42,81905.18,0.5,0.96851,5e-05,2.25474]
[1778525146260,41.42,81910.77,0.5,0.96881,5e-05,2.23694]
[1778525147267,41.42,81909.37,0.5,0.96874,5e-05,2.24112]
[1778525148274,41.42,81905.95,0.5,0.96856,5e-05,2.25166]
[1778525153309,41.41,81906.33,0.5,0.9686,5e-05,2.2493]
[1778525154316,41.41,81907.71,0.5,0.96868,5e-05,2.24473]
[1778525155323,41.41,81908.97,0.5,0.96875,5e-05,2.24055]
[1778525157337,41.41,81907.53,0.5,0.96868,5e-05,2.24465]
[1778525160448,41.41,81908.44,0.5,0.96874,5e-05,2.24135]
[1778525161395,41.4,81908.48,0.5,0.96874,5e-05,2.24101]
[1778525161448,41.4,81908.48,0.5,0.96874,5e-05,2.24101]
[1778525161563,41.4,81908.48,0.5,0.96874,5e-05,2.24101]
[1778525161636,41.4,81908.34,0.5,0.96874,5e-05,2.24124]
[1778525166416,41.4,81908.1,0.5,0.96874,5e-05,2.24114]
[1778525166449,41.4,81909.06,0.5,0.9688,5e-05,2.23792]
[1778525167412,41.4,81914.62,0.5,0.96909,5e-05,2.22032]
[1778525168906,41.4,81914.62,0.5,0.96909,5e-05,2.22032]
[1778525170442,41.39,81914.56,0.5,0.9691,5e-05,2.22015]
[1778525171944,41.39,81914.41,0.5,0.96909,5e-05,2.22044]
[1778525172057,41.39,81915.05,0.5,0.96913,5e-05,2.21827]
[1778525172065,41.39,81915.05,0.5,0.96913,5e-05,2.21827]
[1778525172308,41.39,81915.05,0.5,0.96913,5e-05,2.21827]
[1778525172457,41.39,81922.19,0.5,0.96951,5e-05,2.19591]
[1778525173461,41.39,81928.83,0.5,0.96986,5e-05,2.1753]
[1778525174752,41.39,81930.73,0.5,0.96996,5e-05,2.16936]
[1778525178496,41.39,81931.6,0.5,0.97001,5e-05,2.16632]
[1778525179503,41.39,81942.09,0.5,0.97055,5e-05,2.13425]
[1778525180515,41.39,81949.36,0.5,0.97091,5e-05,2.11225]
[1778525181520,41.39,81968.74,0.5,0.97188,5e-05,2.0545]
[1778525182527,41.39,81976.33,0.5,0.97224,5e-05,2.0323]
[1778525183534,41.39,81972.73,0.5,0.97207,5e-05,2.04299]
[1778525184542,41.39,81974.53,0.5,0.97215,5e-05,2.03782]
[1778525186555,41.39,81972.62,0.5,0.97205,5e-05,2.04371]
[1778525188746,41.39,81972.53,0.5,0.97205,5e-05,2.04426]
[1778525188807,41.39,81972.53,0.5,0.97205,5e-05,2.04426]
[1778525188864,41.39,81974.65,0.5,0.97215,5e-05,2.03819]
[1778525189721,41.39,81979.1,0.5,0.97236,5e-05,2.02517]
[1778525190583,41.39,81979.94,0.5,0.9724,5e-05,2.0229]
[1778525191590,41.4,81981.32,0.5,0.97254,5e-05,2.01315]
[1778525193604,41.4,81985.58,0.5,0.97274,5e-05,2.00118]
[1778525194829,41.4,81989.22,0.5,0.97291,5e-05,1.99088]
[1778525195618,41.4,81994.9,0.5,0.97317,5e-05,1.97479]
[1778525197632,41.4,81997.19,0.5,0.97327,5e-05,1.96876]
[1778525198360,41.4,81997.19,0.5,0.97327,5e-05,1.96876]
[1778525198639,41.4,82003.22,0.5,0.97355,5e-05,1.95184]
[1778525199492,41.4,82003.22,0.5,0.97355,5e-05,1.95184]
[1778525199629,41.4,82003.22,0.5,0.97355,5e-05,1.95184]
[1778525199646,41.41,82005.27,0.5,0.97364,5e-05,1.94632]
[1778525200321,41.41,82005.27,0.5,0.97364,5e-05,1.94632]
[1778525200653,41.41,82005.99,0.5,0.97366,5e-05,1.94459]
[1778525202846,41.41,81998.54,0.5,0.9733,5e-05,1.96667]
[1778525203674,41.41,81992.96,0.5,0.97304,5e-05,1.98265]
[1778525204060,41.41,81992.96,0.5,0.97304,5e-05,1.98265]
[1778525204681,41.41,81991.78,0.5,0.97298,5e-05,1.98629]
[1778525205688,41.42,81989.7,0.5,0.97288,5e-05,1.99252]
[1778525207702,41.42,81990.93,0.5,0.97293,5e-05,1.98944]
[1778525209716,41.42,81991.99,0.5,0.97297,5e-05,1.98686]
[1778525210723,41.42,81993.58,0.5,0.97304,5e-05,1.98253]
[1778525211730,41.42,81997.5,0.5,0.97322,5e-05,1.97153]
[1778525212737,41.43,81996.52,0.5,0.97317,5e-05,1.97459]
[1778525217773,41.43,81999.33,0.5,0.97328,5e-05,1.96787]
[1778525218175,41.43,81999.33,0.5,0.97328,5e-05,1.96787]
[1778525220071,41.44,81999.6,0.5,0.97329,5e-05,1.96764]
[1778525220151,41.44,81999.6,0.5,0.97329,5e-05,1.96764]
[1778525220794,41.44,82001.97,0.5,0.97339,5e-05,1.96116]
[1778525221801,41.44,82005.49,0.5,0.97355,5e-05,1.95143]
[1778525226838,41.45,82006.93,0.5,0.9736,5e-05,1.94882]
[1778525228851,41.45,81999.57,0.5,0.97324,5e-05,1.97038]
[1778525229775,41.45,81999.57,0.5,0.97324,5e-05,1.97038]
[1778525229858,41.45,82002.38,0.5,0.97337,5e-05,1.96266]
[1778525232065,41.46,82003.11,0.5,0.97339,5e-05,1.96141]
[1778525232148,41.46,82003.11,0.5,0.97339,5e-05,1.96141]
[1778525232879,41.46,82005.75,0.5,0.97351,5e-05,1.95419]
[1778525235900,41.46,82004.44,0.5,0.97343,5e-05,1.95879]
[1778525236907,41.47,82003.25,0.5,0.97337,5e-05,1.96246]
[1778525241942,41.47,82004.08,0.5,0.97339,5e-05,1.9615]
[1778525244963,41.48,82005.34,0.5,0.97343,5e-05,1.95875]
[1778525249998,41.49,82006.77,0.5,0.97348,5e-05,1.95609]
[1778525251005,41.49,82008.97,0.5,0.97365,5e-05,1.94433]
[1778525253019,41.49,82007.27,0.5,0.97356,5e-05,1.94975]
[1778525258056,41.5,82007.37,0.5,0.97354,5e-05,1.9509]
[1778525260448,41.5,82008.3,0.5,0.97358,5e-05,1.94856]
[1778525261869,41.5,82009.25,0.5,0.97362,5e-05,1.94616]
[1778525267125,41.52,82021.64,0.5,0.97416,5e-05,1.91336]
[1778525268134,41.52,82024.81,0.5,0.97429,5e-05,1.90486]
[1778525270153,41.52,82030.27,0.5,0.97453,4e-05,1.89042]
[1778525271332,41.52,82035.09,0.5,0.97474,4e-05,1.87749]
[1778525272167,41.53,82038.71,0.5,0.97489,4e-05,1.86794]
[1778525273174,41.53,82040.41,0.5,0.97496,4e-05,1.8637]
[1778525275188,41.53,82043.32,0.5,0.97508,4e-05,1.85658]
[1778525277786,41.54,82043.6,0.5,0.97508,4e-05,1.85625]
[1778525277808,41.54,82043.6,0.5,0.97508,4e-05,1.85625]
[1778525280223,41.55,82047.67,0.5,0.97523,4e-05,1.84688]
[1778525281230,41.55,82056.5,0.5,0.97561,4e-05,1.82343]
[1778525283013,41.55,82063.74,0.5,0.97591,4e-05,1.80501]
[1778525283569,41.55,82063.74,0.5,0.97591,4e-05,1.80501]
[1778525283636,41.55,82065.08,0.5,0.97596,4e-05,1.80143]
[1778525285258,41.56,82074.07,0.5,0.97633,4e-05,1.7786]
[1778525286265,41.56,82071.69,0.5,0.97622,4e-05,1.78546]
[1778525288020,41.56,82071.69,0.5,0.97622,4e-05,1.78546]
[1778525288065,41.56,82071.69,0.5,0.97622,4e-05,1.78546]
[1778525287272,41.57,82063.61,0.5,0.97587,4e-05,1.80752]
[1778525288879,41.57,82062.28,0.5,0.9758,4e-05,1.81159]
[1778525290170,41.57,82062.22,0.5,0.97579,4e-05,1.81226]
[1778525290916,41.58,82054.01,0.5,0.97543,4e-05,1.83487]
[1778525291300,41.58,82052.48,0.5,0.97535,4e-05,1.83948]
[1778525292307,41.58,82050.94,0.5,0.97528,4e-05,1.84412]
[1778525294088,41.58,82050.94,0.5,0.97528,4e-05,1.84412]
[1778525294321,41.58,82048.46,0.5,0.97517,4e-05,1.85065]
[1778525295328,41.58,82045.17,0.5,0.97503,4e-05,1.8595]
[1778525296335,41.58,82040.74,0.5,0.97484,4e-05,1.8715]
[1778525297342,41.58,82038.14,0.5,0.97472,4e-05,1.8785]
[1778525298153,41.58,82038.14,0.5,0.97472,4e-05,1.8785]
[1778525298313,41.58,82038.14,0.5,0.97472,4e-05,1.8785]
[1778525298349,41.58,82037.96,0.5,0.97472,4e-05,1.87884]
[1778525299356,41.58,82036.35,0.5,0.97465,4e-05,1.88311]
[1778525300683,41.58,82035.05,0.5,0.97459,4e-05,1.88653]
[1778525301895,41.57,82033.44,0.5,0.97452,4e-05,1.89081]
[1778525302420,41.57,82033.44,0.5,0.97452,4e-05,1.89081]
[1778525303202,41.57,82033.0,0.5,0.97451,4e-05,1.89185]
[1778525307412,41.58,82027.94,0.5,0.97426,5e-05,1.90726]
[1778525309896,41.58,82027.72,0.5,0.97424,5e-05,1.90824]
[1778525310417,41.59,82027.3,0.5,0.97422,5e-05,1.90977]
[1778525311572,41.59,82030.42,0.5,0.97443,5e-05,1.89552]
[1778525313496,41.58,82036.67,0.5,0.97471,4e-05,1.87788]
[1778525314311,41.58,82036.67,0.5,0.97471,4e-05,1.87788]
[1778525314473,41.58,82036.67,0.5,0.97471,4e-05,1.87788]
[1778525314562,41.58,82035.27,0.5,0.97465,4e-05,1.88157]
[1778525320556,41.59,82034.27,0.5,0.97459,4e-05,1.88574]
[1778525321512,41.6,82037.02,0.5,0.9747,4e-05,1.87894]
[1778525322519,41.6,82035.07,0.5,0.9746,4e-05,1.88472]
[1778525327555,41.61,82034.49,0.5,0.97455,4e-05,1.88828]
[1778525333597,41.62,82034.92,0.5,0.97453,4e-05,1.88941]
[1778525334604,41.63,82036.74,0.5,0.9746,4e-05,1.88477]
[1778525337625,41.63,82033.29,0.5,0.97444,4e-05,1.8949]
[1778525342682,41.62,82032.75,0.5,0.97443,4e-05,1.89563]
[1778525342731,41.62,82041.41,0.5,0.97482,4e-05,1.87158]
[1778525345769,41.62,82032.6,0.5,0.97443,4e-05,1.89539]
[1778525346689,41.62,82028.19,0.5,0.97423,5e-05,1.90743]
[1778525351723,41.61,82028.34,0.5,0.97426,5e-05,1.90595]
[1778525353209,41.61,82028.08,0.5,0.97425,5e-05,1.90647]
[1778525353737,41.61,82029.44,0.5,0.97431,5e-05,1.90248]
[1778525354744,41.61,82030.8,0.5,0.97438,5e-05,1.8985]
[1778525356315,41.61,82030.5,0.5,0.97437,5e-05,1.89914]
[1778525356758,41.61,82030.68,0.5,0.97438,5e-05,1.89844]
[1778525357644,41.61,82030.68,0.5,0.97438,5e-05,1.89844]
[1778525359780,41.6,82029.22,0.5,0.97432,5e-05,1.9019]
[1778525363174,41.6,82029.71,0.5,0.97435,5e-05,1.90034]
[1778525366828,41.6,82024.0,0.5,0.97411,5e-05,1.91501]
[1778525369399,41.59,82023.86,0.5,0.97411,5e-05,1.91495]
[1778525370311,41.59,82023.86,0.5,0.97411,5e-05,1.91472]
[1778525370671,41.59,82023.86,0.5,0.97411,5e-05,1.91472]
[1778525370857,41.59,82023.9,0.5,0.97412,5e-05,1.91438]
[1778525371556,41.59,82023.9,0.5,0.97412,5e-05,1.91438]
[1778525372311,41.59,82024.91,0.5,0.97424,5e-05,1.90559]
[1778525372435,41.59,82024.91,0.5,0.97424,5e-05,1.90559]
[1778525372871,41.59,82022.38,0.5,0.97413,5e-05,1.91242]
[1778525377906,41.58,82027.52,0.5,0.97438,5e-05,1.897]
[1778525378217,41.58,82027.52,0.5,0.97438,5e-05,1.897]
[1778525378913,41.58,82029.44,0.5,0.97447,4e-05,1.89145]
[1778525381874,41.58,82029.7,0.5,0.97449,4e-05,1.89035]
[1778525381934,41.58,82023.67,0.5,0.97422,5e-05,1.9069]
[1778525382941,41.58,82021.72,0.5,0.97414,5e-05,1.91215]
[1778525384586,41.57,82020.71,0.5,0.97409,5e-05,1.91475]
[1778525386043,41.57,82015.24,0.5,0.97385,5e-05,1.92939]
[1778525387976,41.57,82013.86,0.5,0.9738,5e-05,1.93302]
[1778525388318,41.57,82013.86,0.5,0.9738,5e-05,1.93302]
[1778525388983,41.57,82013.71,0.5,0.97379,5e-05,1.93318]
[1778525389990,41.57,82012.33,0.5,0.97373,5e-05,1.93681]
[1778525394213,41.56,82011.92,0.5,0.97373,5e-05,1.93689]
[1778525402075,41.55,82010.96,0.5,0.97373,5e-05,1.93716]
[1778525403082,41.54,82015.1,0.5,0.97392,5e-05,1.92525]
[1778525404186,41.54,82015.1,0.5,0.97392,5e-05,1.92525]
[1778525404089,41.54,82016.77,0.5,0.974,5e-05,1.92031]
[1778525404311,41.54,82016.77,0.5,0.974,5e-05,1.92031]
[1778525404461,41.54,82016.77,0.5,0.974,5e-05,1.92031]
[1778525406103,41.54,82017.54,0.5,0.97405,5e-05,1.91768]
[1778525408117,41.54,82012.0,0.5,0.9738,5e-05,1.93275]
[1778525409124,41.54,82010.78,0.5,0.97375,5e-05,1.93592]
[1778525410455,41.53,82011.73,0.5,0.97379,5e-05,1.93298]
[1778525413152,41.53,82013.26,0.5,0.97388,5e-05,1.92788]
[1778525414159,41.53,82015.18,0.5,0.97397,5e-05,1.92224]
[1778525414323,41.53,82015.18,0.5,0.97397,5e-05,1.92224]
[1778525414342,41.53,82015.18,0.5,0.97397,5e-05,1.92224]
[1778525415166,41.53,82013.5,0.5,0.9739,5e-05,1.92671]
[1778525416173,41.53,82011.47,0.5,0.97381,5e-05,1.93217]
[1778525419212,41.52,82010.96,0.5,0.97379,5e-05,1.93308]
[1778525420313,41.52,82010.01,0.5,0.97376,5e-05,1.93523]
[1778525420687,41.52,82010.01,0.5,0.97376,5e-05,1.93523]
[1778525421208,41.52,82007.8,0.5,0.97366,5e-05,1.94121]
[1778525424146,41.51,82008.98,0.5,0.97373,5e-05,1.93705]
[1778525426245,41.51,82016.23,0.5,0.97407,5e-05,1.91614]
[1778525431280,41.5,82016.76,0.5,0.97419,5e-05,1.90775]
[1778525433294,41.5,82014.88,0.5,0.97411,5e-05,1.91256]
[1778525435469,41.5,82014.95,0.5,0.97411,5e-05,1.91214]
[1778525436312,41.5,82015.67,0.5,0.97415,5e-05,1.9099]
[1778525436316,41.5,82016.3,0.5,0.97418,5e-05,1.90792]
[1778525437732,41.5,82016.3,0.5,0.97418,5e-05,1.90792]
[1778525442421,41.49,82016.87,0.5,0.97423,5e-05,1.90523]
[1778525442522,41.49,82023.32,0.5,0.97452,5e-05,1.88709]
[1778525443365,41.49,82025.57,0.5,0.97463,4e-05,1.88068]
[1778525444311,41.49,82025.57,0.5,0.97463,4e-05,1.88068]
[1778525444359,41.49,82025.57,0.5,0.97463,4e-05,1.88068]
[1778525444372,41.49,82025.21,0.5,0.97461,4e-05,1.8815]
[1778525446386,41.49,82026.76,0.5,0.97469,4e-05,1.87687]
[1778525449407,41.48,82028.27,0.5,0.97476,4e-05,1.87222]
[1778525450431,41.48,82028.27,0.5,0.97476,4e-05,1.87222]
[1778525451507,41.48,82028.26,0.5,0.97477,4e-05,1.87209]
[1778525452031,41.48,82032.3,0.5,0.97495,4e-05,1.86083]
[1778525453145,41.48,82032.3,0.5,0.97495,4e-05,1.86083]
[1778525453246,41.48,82043.63,0.5,0.97545,4e-05,1.82973]
[1778525453439,41.48,82047.68,0.5,0.97563,4e-05,1.81878]
[1778525454842,41.48,82047.68,0.5,0.97563,4e-05,1.81878]
[1778525455061,41.48,82047.68,0.5,0.97563,4e-05,1.81878]
[1778525455162,41.48,82046.23,0.5,0.97557,4e-05,1.82255]
[1778525455453,41.48,82038.8,0.5,0.97524,4e-05,1.8427]
[1778525456460,41.48,82036.67,0.5,0.97515,4e-05,1.8484]
[1778525458475,41.48,82040.63,0.5,0.97533,4e-05,1.83738]
[1778525462314,41.47,82040.72,0.5,0.97534,4e-05,1.83684]
[1778525462502,41.47,82036.28,0.5,0.97514,4e-05,1.84883]
[1778525464516,41.47,82037.82,0.5,0.97521,4e-05,1.84439]
[1778525465440,41.47,82037.82,0.5,0.97521,4e-05,1.84439]
[1778525465523,41.47,82036.48,0.5,0.97516,4e-05,1.84793]
[1778525466838,41.47,82036.48,0.5,0.97516,4e-05,1.84793]
[1778525469720,41.47,82035.84,0.5,0.97513,4e-05,1.8493]
[1778525469809,41.47,82035.84,0.5,0.97513,4e-05,1.8493]
[1778525469882,41.47,82034.07,0.5,0.97506,4e-05,1.85401]
[1778525475593,41.46,82032.54,0.5,0.975,4e-05,1.85741]
[1778525476600,41.46,82038.06,0.5,0.97525,4e-05,1.84219]
[1778525478614,41.46,82034.68,0.5,0.9751,4e-05,1.85119]
[1778525479621,41.46,82033.25,0.5,0.97504,4e-05,1.85498]
[1778525482642,41.46,82027.07,0.5,0.97477,4e-05,1.87155]
[1778525484656,41.46,82025.23,0.5,0.9747,4e-05,1.8763]
[1778525485663,41.46,82023.88,0.5,0.97464,4e-05,1.87986]
[1778525488685,41.45,82021.93,0.5,0.97456,5e-05,1.88473]
[1778525489691,41.45,82017.2,0.5,0.97435,5e-05,1.89768]
[1778525490926,41.45,82017.2,0.5,0.97435,5e-05,1.89768]
[1778525490968,41.45,82015.85,0.5,0.97429,5e-05,1.90124]
[1778525491705,41.45,82015.0,0.5,0.97433,5e-05,1.89766]
[1778525492312,41.45,82015.0,0.5,0.97433,5e-05,1.89766]
[1778525492418,41.45,82015.0,0.5,0.97433,5e-05,1.89766]
[1778525492712,41.45,82012.46,0.5,0.97422,5e-05,1.90453]
[1778525497831,41.44,82012.01,0.5,0.97421,5e-05,1.90493]
[1778525497928,41.44,82009.29,0.5,0.97409,5e-05,1.91232]
[1778525499761,41.44,82007.53,0.5,0.97402,5e-05,1.9168]
[1778525502782,41.44,82005.94,0.5,0.97395,5e-05,1.92056]
[1778525503789,41.43,82007.81,0.5,0.97404,5e-05,1.91507]
[1778525505803,41.43,82009.42,0.5,0.97413,5e-05,1.9101]
[1778525510838,41.44,82009.38,0.5,0.97411,5e-05,1.91082]
[1778525511845,41.43,82013.9,0.5,0.97432,5e-05,1.89796]
[1778525513859,41.43,82015.98,0.5,0.97442,5e-05,1.89178]
[1778525514866,41.43,82023.6,0.5,0.97477,4e-05,1.87049]
[1778525515873,41.43,82025.15,0.5,0.97484,4e-05,1.86607]
[1778525516880,41.43,82026.38,0.5,0.9749,4e-05,1.86254]
[1778525517887,41.43,82024.41,0.5,0.9748,4e-05,1.86839]
[1778525518894,41.43,82023.2,0.5,0.97475,4e-05,1.87158]
[1778525521915,41.43,82020.55,0.5,0.97464,4e-05,1.87844]
[1778525526950,41.44,82013.75,0.5,0.97431,5e-05,1.89879]
[1778525527957,41.44,82010.89,0.5,0.97418,5e-05,1.90657]
[1778525528964,41.44,82012.53,0.5,0.97425,5e-05,1.90235]
[1778525530978,41.44,82011.19,0.5,0.97418,5e-05,1.90682]
[1778525536014,41.45,82011.53,0.5,0.97417,5e-05,1.90765]
[1778525542056,41.46,82011.64,0.5,0.97414,5e-05,1.90947]
[1778525546084,41.47,82009.56,0.5,0.97402,5e-05,1.91668]
[1778525547091,41.47,82007.77,0.5,0.97393,5e-05,1.92205]
[1778525550447,41.48,82007.75,0.5,0.97391,5e-05,1.9231]
[1778525551865,41.48,82007.96,0.5,0.97399,5e-05,1.91706]
[1778525557162,41.49,82008.79,0.5,0.974,5e-05,1.91674]
[1778525562197,41.5,82008.28,0.5,0.97395,5e-05,1.91984]
[1778525563258,41.5,82008.28,0.5,0.97395,5e-05,1.91984]
[1778525565218,41.51,82010.75,0.5,0.97404,5e-05,1.9139]
[1778525566156,41.51,82010.75,0.5,0.97404,5e-05,1.9139]
[1778525570443,41.51,82010.65,0.5,0.97404,5e-05,1.91449]
[1778525572314,41.51,82010.58,0.5,0.97404,5e-05,1.91445]
[1778525572314,41.51,82010.58,0.5,0.97404,5e-05,1.91445]
[1778525572558,41.51,82011.64,0.5,0.97409,5e-05,1.91125]
[1778525573246,41.51,82011.64,0.5,0.97409,5e-05,1.91125]
[1778525576307,41.51,82011.26,0.5,0.97408,5e-05,1.91186]
[1778525576347,41.51,82011.26,0.5,0.97408,5e-05,1.91186]
[1778525576310,41.5,82013.74,0.5,0.9742,5e-05,1.90447]
[1778525581330,41.5,82011.79,0.5,0.97413,5e-05,1.90883]
[1778525582337,41.49,82008.83,0.5,0.974,5e-05,1.9169]
[1778525584351,41.49,82011.45,0.5,0.97412,5e-05,1.90909]
[1778525584401,41.49,82011.45,0.5,0.97412,5e-05,1.90909]
[1778525586310,41.49,82011.74,0.5,0.97414,5e-05,1.90805]
[1778525586365,41.49,82010.94,0.5,0.97411,5e-05,1.91007]
[1778525586440,41.49,82010.94,0.5,0.97411,5e-05,1.91007]
[1778525588271,41.49,82010.92,0.5,0.97411,5e-05,1.9099]
[1778525592313,41.48,82011.28,0.5,0.97414,5e-05,1.90822]
[1778525592328,41.48,82011.28,0.5,0.97414,5e-05,1.90822]
[1778525592380,41.48,82013.36,0.5,0.97424,5e-05,1.90198]
[1778525593119,41.48,82013.36,0.5,0.97424,5e-05,1.90198]
[1778525593175,41.48,82015.33,0.5,0.97433,5e-05,1.89649]
[1778525595734,41.48,82015.38,0.5,0.97434,5e-05,1.89595]
[1778525597236,41.48,82014.67,0.5,0.97431,5e-05,1.89773]
[1778525598317,41.48,82013.46,0.5,0.97426,5e-05,1.90069]
[1778525598385,41.47,82011.54,0.5,0.97418,5e-05,1.90583]
[1778525598430,41.47,82011.54,0.5,0.97418,5e-05,1.90583]
[1778525602487,41.47,82009.31,0.5,0.97409,5e-05,1.9112]
[1778525603494,41.47,82006.95,0.5,0.97398,5e-05,1.91759]
[1778525604501,41.47,82004.72,0.5,0.97388,5e-05,1.92362]
[1778525605508,41.47,81997.32,0.5,0.97354,5e-05,1.94485]
[1778525606515,41.47,81990.18,0.5,0.9732,5e-05,1.96544]
[1778525607522,41.47,81988.83,0.5,0.97313,5e-05,1.96953]
[1778525609976,41.47,81987.99,0.5,0.97309,5e-05,1.97216]
[1778525610314,41.47,81987.99,0.5,0.97309,5e-05,1.97216]
[1778525610324,41.48,81986.18,0.5,0.97299,5e-05,1.97777]
[1778525611551,41.48,81985.38,0.5,0.97303,5e-05,1.97439]
[1778525613363,41.48,81985.38,0.5,0.97303,5e-05,1.97439]
[1778525614572,41.48,81983.97,0.5,0.97295,5e-05,1.97906]
[1778525615579,41.48,81980.71,0.5,0.97279,5e-05,1.98865]
[1778525617131,41.48,81980.71,0.5,0.97279,5e-05,1.98865]
[1778525617232,41.48,81974.01,0.5,0.97247,5e-05,2.00823]
[1778525618600,41.48,81970.08,0.5,0.97229,5e-05,2.01888]
[1778525622628,41.48,81967.74,0.5,0.97217,5e-05,2.02627]
[1778525625370,41.48,81968.05,0.5,0.97218,5e-05,2.02549]
[1778525625381,41.48,81968.05,0.5,0.97218,5e-05,2.02549]
[1778525625893,41.48,81968.3,0.5,0.97219,5e-05,2.02489]
[1778525626307,41.48,81968.3,0.5,0.97219,5e-05,2.02489]
[1778525626408,41.48,81966.09,0.5,0.97208,5e-05,2.03162]
[1778525627009,41.48,81964.31,0.5,0.97199,5e-05,2.03684]
[1778525630450,41.48,81963.33,0.5,0.97196,5e-05,2.03884]
[1778525630684,41.47,81965.69,0.5,0.97209,5e-05,2.03103]
[1778525632172,41.47,81965.69,0.5,0.97209,5e-05,2.03103]
[1778525632223,41.47,81965.69,0.5,0.97209,5e-05,2.03103]
[1778525632315,41.47,81965.69,0.5,0.97209,5e-05,2.03103]
[1778525632325,41.47,81965.46,0.5,0.97209,5e-05,2.03085]
[1778525632698,41.47,81966.69,0.5,0.97215,5e-05,2.02725]
[1778525635460,41.46,81965.79,0.5,0.97212,5e-05,2.02905]
[1778525635719,41.46,81964.61,0.5,0.97207,5e-05,2.03209]
[1778525637733,41.46,81959.02,0.5,0.97181,5e-05,2.04767]
[1778525638978,41.46,81959.02,0.5,0.97181,5e-05,2.04767]
[1778525639030,41.46,81959.02,0.5,0.97181,5e-05,2.04767]
[1778525639057,41.46,81959.02,0.5,0.97181,5e-05,2.04767]
[1778525639062,41.45,81959.08,0.5,0.97182,5e-05,2.04703]
[1778525641797,41.45,81941.57,0.5,0.97097,5e-05,2.09835]
[1778525642770,41.45,81932.78,0.5,0.97052,5e-05,2.1249]
[1778525643777,41.45,81930.24,0.5,0.97039,5e-05,2.1326]
[1778525646111,41.45,81931.85,0.5,0.97047,5e-05,2.12769]
[1778525646816,41.45,81909.94,0.5,0.96932,5e-05,2.19541]
[1778525648243,41.45,81900.63,0.5,0.96883,5e-05,2.22429]
[1778525648820,41.45,81901.62,0.5,0.96889,5e-05,2.22103]
[1778525651841,41.45,81899.53,0.5,0.96878,5e-05,2.22707]
[1778525652848,41.45,81898.18,0.5,0.96871,5e-05,2.23113]
[1778525654346,41.45,81895.0,0.5,0.96855,5e-05,2.24074]
[1778525657883,41.44,81887.63,0.5,0.96816,5e-05,2.26342]
[1778525658890,41.44,81878.14,0.5,0.96764,6e-05,2.29342]
[1778525659897,41.44,81875.67,0.5,0.96751,6e-05,2.30105]
[1778525662926,41.44,81864.11,0.5,0.96688,6e-05,2.33746]
[1778525663933,41.43,81863.95,0.5,0.96688,6e-05,2.33763]
[1778525664940,41.43,81865.94,0.5,0.967,6e-05,2.33082]
[1778525665947,41.43,81864.75,0.5,0.96694,6e-05,2.33433]
[1778525666954,41.43,81863.04,0.5,0.96685,6e-05,2.33953]
[1778525670982,41.42,81867.04,0.5,0.9671,6e-05,2.32513]
[1778525671989,41.42,81879.25,0.5,0.96786,5e-05,2.27917]
[1778525672996,41.42,81883.43,0.5,0.9681,5e-05,2.2656]
[1778525674003,41.42,81882.11,0.5,0.96803,5e-05,2.26956]
[1778525675010,41.41,81883.32,0.5,0.9681,5e-05,2.26547]
[1778525679038,41.41,81887.39,0.5,0.96834,5e-05,2.25164]
[1778525680045,41.41,81889.0,0.5,0.96843,5e-05,2.24634]
[1778525682059,41.41,81885.81,0.5,0.96826,5e-05,2.25603]
[1778525685080,41.4,81886.95,0.5,0.96833,5e-05,2.25178]
[1778525687094,41.4,81882.26,0.5,0.96809,5e-05,2.26623]
[1778525690115,41.4,81887.11,0.5,0.96836,5e-05,2.25016]
[1778525691122,41.4,81885.78,0.5,0.96829,5e-05,2.25417]
[1778525696157,41.39,81886.44,0.5,0.96835,5e-05,2.25104]
[1778525698171,41.39,81888.43,0.5,0.96846,5e-05,2.24435]
[1778525700185,41.39,81886.51,0.5,0.96836,5e-05,2.25003]
[1778525704213,41.38,81885.0,0.5,0.9683,5e-05,2.254]
[1778525705220,41.38,81892.75,0.5,0.96872,5e-05,2.22934]
[1778525709248,41.38,81890.75,0.5,0.96862,5e-05,2.23492]
[1778525711262,41.37,81888.86,0.5,0.96853,5e-05,2.24054]
[1778525713278,41.37,81887.25,0.5,0.96845,5e-05,2.24526]
[1778525715292,41.37,81890.36,0.5,0.96862,5e-05,2.23507]
[1778525717307,41.37,81881.69,0.5,0.96816,5e-05,2.26212]
[1778525718314,41.37,81879.55,0.5,0.96804,5e-05,2.26876]
[1778525719322,41.37,81879.0,0.5,0.96802,5e-05,2.27029]
[1778525720328,41.37,81881.79,0.5,0.96817,5e-05,2.26118]
[1778525721335,41.36,81887.8,0.5,0.9685,5e-05,2.24192]
[1778525722342,41.36,81891.54,0.5,0.96871,5e-05,2.22992]
[1778525723349,41.36,81895.98,0.5,0.96895,5e-05,2.2158]
[1778525724358,41.36,81897.23,0.5,0.96902,5e-05,2.21172]
[1778525725472,41.36,81897.23,0.5,0.96902,5e-05,2.21172]
[1778525726085,41.36,81896.91,0.5,0.969,5e-05,2.21258]
[1778525726127,41.36,81896.91,0.5,0.969,5e-05,2.21258]
[1778525726316,41.36,81896.91,0.5,0.969,5e-05,2.21258]
[1778525726412,41.36,81896.53,0.5,0.96899,5e-05,2.2135]
[1778525728384,41.36,81897.77,0.5,0.96906,5e-05,2.20948]
[1778525729545,41.36,81899.9,0.5,0.96918,5e-05,2.20256]
[1778525730404,41.36,81908.6,0.5,0.96963,5e-05,2.17556]
[1778525731411,41.36,81910.76,0.5,0.96983,5e-05,2.16256]
[1778525732418,41.35,81911.32,0.5,0.96986,5e-05,2.16071]
[1778525733425,41.35,81912.89,0.5,0.96995,5e-05,2.15583]
[1778525734432,41.35,81918.1,0.5,0.97022,5e-05,2.13982]
[1778525735439,41.35,81922.32,0.5,0.97043,5e-05,2.12694]
[1778525736446,41.35,81925.5,0.5,0.9706,5e-05,2.11729]
[1778525737453,41.35,81927.13,0.5,0.97068,5e-05,2.11237]
[1778525738460,41.35,81930.11,0.5,0.97083,5e-05,2.1034]
[1778525739467,41.35,81931.96,0.5,0.97092,5e-05,2.09786]
[1778525743495,41.36,81933.19,0.5,0.97098,5e-05,2.09437]
[1778525744502,41.36,81935.71,0.5,0.97111,5e-05,2.08686]
[1778525746516,41.36,81940.36,0.5,0.97134,5e-05,2.07308]
[1778525748530,41.36,81938.11,0.5,0.97122,5e-05,2.07999]
[1778525753565,41.36,81940.25,0.5,0.97133,5e-05,2.07401]
[1778525754572,41.36,81939.15,0.5,0.97127,5e-05,2.07739]
[1778525756587,41.36,81940.31,0.5,0.97132,5e-05,2.07409]
[1778525758601,41.36,81943.03,0.5,0.97146,5e-05,2.06616]
[1778525759608,41.36,81941.87,0.5,0.9714,5e-05,2.06972]
[1778525761622,41.36,81948.3,0.5,0.97171,5e-05,2.05081]
[1778525762631,41.37,81953.57,0.5,0.97197,5e-05,2.03537]
[1778525764651,41.37,81958.34,0.5,0.9722,5e-05,2.02167]
[1778525765659,41.37,81960.99,0.5,0.97233,5e-05,2.01409]
[1778525766666,41.37,81963.78,0.5,0.97246,5e-05,2.00614]
[1778525767844,41.37,81966.52,0.5,0.97259,5e-05,1.99837]
[1778525768680,41.37,81967.84,0.5,0.97265,5e-05,1.99475]
[1778525770467,41.37,81967.84,0.5,0.97265,5e-05,1.99475]
[1778525771858,41.37,81968.39,0.5,0.97267,5e-05,1.99359]
[1778525772060,41.37,81968.39,0.5,0.97267,5e-05,1.99359]
[1778525772161,41.38,81968.75,0.5,0.97268,5e-05,1.99277]
[1778525773716,41.38,81972.32,0.5,0.97284,5e-05,1.98288]
[1778525774722,41.38,81973.53,0.5,0.9729,5e-05,1.97962]
[1778525778750,41.38,81971.66,0.5,0.97279,5e-05,1.98598]
[1778525780473,41.38,81971.66,0.5,0.97279,5e-05,1.98598]
[1778525780764,41.39,81973.32,0.5,0.97286,5e-05,1.98165]
[1778525782312,41.39,81973.32,0.5,0.97286,5e-05,1.98165]
[1778525782436,41.39,81973.32,0.5,0.97286,5e-05,1.98165]
[1778525782558,41.39,81973.32,0.5,0.97286,5e-05,1.98165]
[1778525785480,41.39,81973.32,0.5,0.97286,5e-05,1.98212]
[1778525786308,41.39,81973.32,0.5,0.97285,5e-05,1.98282]
[1778525786362,41.39,81973.32,0.5,0.97285,5e-05,1.98282]
[1778525787307,41.39,81973.32,0.5,0.97285,5e-05,1.98282]
[1778525789828,41.4,81974.2,0.5,0.97287,5e-05,1.98122]
[1778525792849,41.4,81967.87,0.5,0.97263,5e-05,1.99433]
[1778525793856,41.4,81964.95,0.5,0.97249,5e-05,2.00303]
[1778525797884,41.41,81963.85,0.5,0.97242,5e-05,2.00703]
[1778525799898,41.41,81961.85,0.5,0.97232,5e-05,2.01326]
[1778525804933,41.42,81960.82,0.5,0.97225,5e-05,2.01721]
[1778525808961,41.42,81962.59,0.5,0.97233,5e-05,2.01278]
[1778525809968,41.42,81960.74,0.5,0.97223,5e-05,2.01838]
[1778525811982,41.42,81965.79,0.5,0.97247,5e-05,2.00402]
[1778525812989,41.43,81970.08,0.5,0.97268,5e-05,1.99178]
[1778525813996,41.43,81972.26,0.5,0.97278,5e-05,1.9857]
[1778525816011,41.43,81974.63,0.5,0.97288,5e-05,1.97934]
[1778525817017,41.43,81972.52,0.5,0.97278,5e-05,1.98568]
[1778525818357,41.43,81972.52,0.5,0.97278,5e-05,1.98568]
[1778525819031,41.43,81973.65,0.5,0.97282,5e-05,1.9829]
[1778525820314,41.43,81973.65,0.5,0.97282,5e-05,1.9829]
[1778525820333,41.43,81973.65,0.5,0.97282,5e-05,1.9829]
[1778525820427,41.43,81972.67,0.5,0.97277,5e-05,1.98597]
[1778525821045,41.44,81969.33,0.5,0.97261,5e-05,1.99588]
[1778525824312,41.44,81968.61,0.5,0.97257,5e-05,1.99841]
[1778525824410,41.44,81970.48,0.5,0.97265,5e-05,1.99321]
[1778525825073,41.44,81967.08,0.5,0.97248,5e-05,2.0033]
[1778525826080,41.44,81965.63,0.5,0.97241,5e-05,2.00773]
[1778525828354,41.44,81966.26,0.5,0.97244,5e-05,2.00609]
[1778525830320,41.45,81966.54,0.5,0.97245,5e-05,2.00569]
[1778525830435,41.45,81966.54,0.5,0.97245,5e-05,2.00569]
[1778525832310,41.45,81966.76,0.5,0.97245,5e-05,2.00545]
[1778525833156,41.45,81966.49,0.5,0.97243,5e-05,2.00644]
[1778525835488,41.45,81966.82,0.5,0.97244,5e-05,2.00589]
[1778525836150,41.45,81971.85,0.5,0.97268,5e-05,1.9917]
[1778525837157,41.46,81974.84,0.5,0.97282,5e-05,1.98329]
[1778525839171,41.46,81973.61,0.5,0.97275,5e-05,1.98732]
[1778525843199,41.46,81972.28,0.5,0.97267,5e-05,1.99208]
[1778525845213,41.47,81973.09,0.5,0.9727,5e-05,1.99018]
[1778525846221,41.47,81969.04,0.5,0.9725,5e-05,2.00215]
[1778525849241,41.47,81961.69,0.5,0.97214,5e-05,2.02419]
[1778525850551,41.47,81950.42,0.5,0.97158,5e-05,2.05755]
[1778525850924,41.47,81950.42,0.5,0.97158,5e-05,2.05755]
[1778525851255,41.47,81938.93,0.5,0.97108,5e-05,2.08581]
[1778525852262,41.47,81938.28,0.5,0.97105,5e-05,2.08782]
[1778525854279,41.47,81935.39,0.5,0.9709,5e-05,2.09661]
[1778525855317,41.47,81928.77,0.5,0.97056,5e-05,2.11661]
[1778525856294,41.47,81924.96,0.5,0.97037,5e-05,2.12818]
[1778525861329,41.47,81925.83,0.5,0.97041,5e-05,2.12553]
[1778525863362,41.47,81925.99,0.5,0.97042,5e-05,2.12504]
[1778525864350,41.47,81931.26,0.5,0.97069,5e-05,2.10911]
[1778525865357,41.47,81939.01,0.5,0.97108,5e-05,2.08585]
[1778525866678,41.47,81939.01,0.5,0.97108,5e-05,2.08585]
[1778525867311,41.47,81938.5,0.5,0.97106,5e-05,2.08744]
[1778525867371,41.47,81937.37,0.5,0.971,5e-05,2.0909]
[1778525869385,41.47,81938.57,0.5,0.97106,5e-05,2.08742]
[1778525871399,41.48,81937.66,0.5,0.97101,5e-05,2.09028]
[1778525876434,41.48,81937.26,0.5,0.97098,5e-05,2.09179]
[1778525879455,41.48,81936.28,0.5,0.97093,5e-05,2.09491]
[1778525882476,41.48,81937.68,0.5,0.971,5e-05,2.09087]
[1778525884490,41.48,81921.29,0.5,0.97016,5e-05,2.14054]
[1778525886577,41.48,81911.92,0.5,0.96967,5e-05,2.16926]
[1778525887512,41.48,81910.12,0.5,0.96958,5e-05,2.1748]
[1778525888519,41.48,81908.18,0.5,0.96948,5e-05,2.18072]
[1778525889059,41.48,81908.18,0.5,0.96948,5e-05,2.18072]
[1778525894561,41.48,81906.71,0.5,0.96941,5e-05,2.1846]
[1778525897582,41.47,81909.42,0.5,0.96956,5e-05,2.17591]
[1778525901610,41.47,81908.23,0.5,0.9695,5e-05,2.17921]
[1778525902617,41.47,81907.23,0.5,0.96945,5e-05,2.1822]
[1778525904631,41.47,81906.01,0.5,0.96939,5e-05,2.18577]
[1778525905638,41.47,81901.68,0.5,0.96916,5e-05,2.19909]
[1778525906645,41.47,81891.61,0.5,0.96863,5e-05,2.23044]
[1778525907652,41.47,81889.38,0.5,0.96851,5e-05,2.23727]
[1778525908659,41.47,81890.55,0.5,0.96858,5e-05,2.23339]
[1778525909666,41.47,81892.1,0.5,0.96866,5e-05,2.22833]
[1778525913694,41.46,81898.38,0.5,0.96909,5e-05,2.20169]
[1778525914701,41.46,81893.98,0.5,0.96886,5e-05,2.21529]
[1778525915708,41.46,81892.81,0.5,0.9688,5e-05,2.21879]
[1778525916715,41.46,81888.01,0.5,0.96855,5e-05,2.2337]
[1778525917722,41.46,81883.8,0.5,0.96832,5e-05,2.24678]
[1778525918729,41.46,81881.76,0.5,0.96821,5e-05,2.25302]
[1778525923764,41.45,81881.76,0.5,0.96823,5e-05,2.25192]
[1778525924771,41.45,81883.02,0.5,0.9683,5e-05,2.24771]
[1778525925778,41.45,81882.05,0.5,0.96825,5e-05,2.25057]
[1778525929807,41.44,81880.99,0.5,0.96821,5e-05,2.25308]
[1778525931823,41.44,81882.11,0.5,0.96828,5e-05,2.2491]
[1778525933837,41.44,81881.0,0.5,0.96823,5e-05,2.2522]
[1778525935855,41.44,81878.54,0.5,0.9681,5e-05,2.25958]
[1778525936862,41.44,81877.43,0.5,0.96804,5e-05,2.26288]
[1778525941897,41.43,81876.95,0.5,0.96804,5e-05,2.26328]
[1778525942904,41.43,81881.31,0.5,0.96828,5e-05,2.24922]
[1778525943911,41.43,81880.33,0.5,0.96823,5e-05,2.25212]
[1778525944919,41.43,81878.13,0.5,0.96811,5e-05,2.2589]
[1778525949953,41.42,81877.59,0.5,0.9681,5e-05,2.25953]
[1778525950960,41.42,81879.83,0.5,0.96823,5e-05,2.25221]
[1778525951967,41.42,81886.56,0.5,0.96859,5e-05,2.23075]
[1778525952974,41.42,81885.55,0.5,0.96854,5e-05,2.23376]
[1778525953982,41.42,81883.95,0.5,0.96846,5e-05,2.23864]
[1778525954988,41.42,81884.91,0.5,0.96851,5e-05,2.23543]
[1778525955995,41.42,81882.24,0.5,0.96837,5e-05,2.24368]
[1778525957002,41.41,81878.8,0.5,0.96819,5e-05,2.25439]
[1778525959016,41.41,81879.91,0.5,0.96826,5e-05,2.25045]
[1778525960023,41.41,81878.34,0.5,0.96817,5e-05,2.25523]
[1778525965058,41.41,81879.07,0.5,0.96823,5e-05,2.25189]
[1778525968079,41.4,81877.97,0.5,0.96818,5e-05,2.25478]
[1778525971100,41.4,81875.95,0.5,0.96816,5e-05,2.25421]
[1778525972539,41.4,81875.95,0.5,0.96816,5e-05,2.25421]
[1778525972591,41.4,81872.52,0.5,0.96798,5e-05,2.26491]
[1778525972852,41.4,81872.52,0.5,0.96798,5e-05,2.26491]
[1778525973203,41.4,81872.52,0.5,0.96798,5e-05,2.26491]
[1778525973233,41.4,81855.93,0.5,0.96706,6e-05,2.31818]
[1778525974128,41.39,81852.02,0.5,0.96685,6e-05,2.33034]
[1778525976300,41.39,81851.22,0.5,0.96681,6e-05,2.33261]
[1778525976391,41.39,81852.88,0.5,0.96691,6e-05,2.32688]
[1778525980489,41.39,81853.06,0.5,0.96693,6e-05,2.32533]
[1778525981254,41.38,81852.46,0.5,0.9669,6e-05,2.32696]
[1778525981404,41.38,81852.46,0.5,0.9669,6e-05,2.32696]
[1778525981456,41.38,81853.01,0.5,0.96694,6e-05,2.32485]
[1778525981953,41.38,81853.01,0.5,0.96694,6e-05,2.32485]
[1778525982317,41.38,81853.01,0.5,0.96694,6e-05,2.32485]
[1778525982412,41.38,81848.5,0.5,0.96669,6e-05,2.33919]
[1778525983191,41.38,81842.37,0.5,0.96635,6e-05,2.35889]
[1778525984308,41.38,81838.47,0.5,0.96613,6e-05,2.37133]
[1778525985205,41.38,81825.96,0.5,0.96541,6e-05,2.41235]
[1778525986212,41.37,81832.36,0.5,0.96579,6e-05,2.39063]
[1778525987219,41.37,81839.14,0.5,0.96619,6e-05,2.36782]
[1778525988465,41.37,81832.67,0.5,0.96582,6e-05,2.38877]
[1778525989233,41.37,81834.25,0.5,0.96592,6e-05,2.38311]
[1778525990240,41.36,81832.69,0.5,0.96584,6e-05,2.38785]
[1778525991778,41.36,81836.32,0.5,0.96606,6e-05,2.37502]
[1778525992254,41.36,81834.98,0.5,0.96599,6e-05,2.37944]
[1778525993068,41.36,81834.98,0.5,0.96599,6e-05,2.37944]
[1778525994268,41.36,81840.3,0.5,0.96631,6e-05,2.36111]
[1778525995458,41.36,81840.3,0.5,0.96631,6e-05,2.36111]
[1778525995489,41.35,81843.78,0.5,0.96651,6e-05,2.34932]
[1778525996282,41.35,81844.73,0.5,0.96657,6e-05,2.34585]
[1778525998109,41.35,81845.29,0.5,0.96661,6e-05,2.34366]
[1778525998310,41.35,81845.29,0.5,0.96661,6e-05,2.34366]
[1778525998399,41.35,81843.6,0.5,0.96652,6e-05,2.34883]
[1778525999303,41.35,81845.43,0.5,0.96663,6e-05,2.34249]
[1778526000310,41.34,81847.46,0.5,0.96675,6e-05,2.33551]
[1778526001802,41.34,81850.58,0.5,0.96694,6e-05,2.32469]
[1778526002324,41.34,81856.52,0.5,0.96728,6e-05,2.30545]
[1778526004338,41.34,81857.78,0.5,0.96736,6e-05,2.30081]
[1778526006352,41.33,81859.95,0.5,0.96749,6e-05,2.29325]
[1778526007359,41.33,81858.38,0.5,0.96741,6e-05,2.29803]
[1778526008366,41.33,81847.8,0.5,0.96681,6e-05,2.33202]
[1778526009373,41.33,81850.49,0.5,0.96697,6e-05,2.32293]
[1778526010381,41.33,81853.1,0.5,0.96713,6e-05,2.31414]
[1778526012394,41.32,81854.55,0.5,0.96722,6e-05,2.30883]
[1778526013401,41.32,81865.53,0.5,0.96783,6e-05,2.27321]
[1778526014408,41.32,81866.0,0.5,0.96786,6e-05,2.27146]
[1778526016422,41.32,81864.56,0.5,0.96779,6e-05,2.27559]
[1778526017430,41.31,81859.48,0.5,0.96753,6e-05,2.29105]
[1778526018436,41.31,81857.49,0.5,0.96743,6e-05,2.2966]
[1778526019443,41.3,81856.62,0.5,0.9674,6e-05,2.29852]
[1778526020450,41.3,81857.71,0.5,0.96747,6e-05,2.29413]
[1778526023471,41.29,81858.81,0.5,0.96758,6e-05,2.28799]
[1778526024478,41.28,81859.68,0.5,0.96764,6e-05,2.28433]
[1778526025485,41.28,81858.64,0.5,0.9676,6e-05,2.28683]
[1778526026496,41.27,81862.74,0.5,0.96784,6e-05,2.27282]
[1778526027500,41.27,81871.88,0.5,0.96836,5e-05,2.24286]
[1778526028507,41.26,81860.99,0.5,0.96777,6e-05,2.27682]
[1778526029514,41.26,81860.76,0.5,0.96777,6e-05,2.27672]
[1778526033542,41.24,81862.69,0.5,0.96802,6e-05,2.26083]
[1778526034551,41.24,81860.53,0.5,0.96791,6e-05,2.26693]
[1778526035557,41.23,81858.91,0.5,0.96784,6e-05,2.2713]
[1778526036563,41.23,81856.61,0.5,0.96773,6e-05,2.27786]
[1778526041598,41.21,81857.08,0.5,0.96782,6e-05,2.27218]
[1778526043612,41.2,81859.55,0.5,0.96799,6e-05,2.26262]
[1778526044619,41.19,81864.6,0.5,0.96828,5e-05,2.24568]
[1778526045626,41.19,81861.21,0.5,0.96811,6e-05,2.25568]
[1778526047640,41.18,81860.0,0.5,0.96807,6e-05,2.25797]
[1778526048410,41.18,81860.0,0.5,0.96807,6e-05,2.25797]
[1778526049071,41.18,81859.89,0.5,0.96808,6e-05,2.25753]
[1778526049222,41.18,81859.89,0.5,0.96808,6e-05,2.25753]
[1778526049274,41.18,81859.89,0.5,0.96808,6e-05,2.25753]
[1778526049312,41.18,81859.89,0.5,0.96808,6e-05,2.25753]
[1778526049654,41.17,81859.52,0.5,0.96807,6e-05,2.25791]
[1778526050282,41.17,81859.52,0.5,0.96807,6e-05,2.25791]
[1778526050606,41.17,81859.52,0.5,0.96807,6e-05,2.25791]
[1778526050811,41.17,81859.52,0.5,0.96807,6e-05,2.25791]
[1778526050661,41.17,81859.63,0.5,0.96809,6e-05,2.25676]
[1778526052675,41.16,81860.64,0.5,0.96817,6e-05,2.25193]
[1778526054689,41.15,81859.16,0.5,0.96812,6e-05,2.25507]
[1778526055495,41.15,81859.16,0.5,0.96812,6e-05,2.25507]
[1778526056853,41.15,81859.17,0.5,0.96813,6e-05,2.25425]
[1778526056703,41.14,81857.76,0.5,0.96807,6e-05,2.25797]
[1778526057710,41.14,81850.15,0.5,0.96766,6e-05,2.28161]
[1778526058717,41.13,81847.07,0.5,0.9675,6e-05,2.29075]
[1778526060731,41.12,81846.86,0.5,0.96752,6e-05,2.28973]
[1778526061739,41.12,81850.73,0.5,0.96775,6e-05,2.27638]
[1778526062746,41.12,81853.72,0.5,0.96793,6e-05,2.26592]
[1778526063800,41.11,81858.75,0.5,0.96824,6e-05,2.24817]
[1778526064760,41.11,81868.1,0.5,0.96875,5e-05,2.21846]
[1778526066774,41.1,81867.44,0.5,0.96874,5e-05,2.21903]
[1778526069796,41.08,81871.59,0.5,0.96901,5e-05,2.20303]
[1778526070805,41.08,81876.46,0.5,0.96927,5e-05,2.18773]
[1778526071812,41.08,81882.59,0.5,0.96961,5e-05,2.16789]
[1778526072819,41.07,81877.44,0.5,0.96936,5e-05,2.18265]
[1778526073826,41.07,81872.29,0.5,0.96909,5e-05,2.19813]
[1778526075840,41.06,81868.04,0.5,0.96889,5e-05,2.21014]
[1778526076847,41.06,81869.11,0.5,0.96896,5e-05,2.20605]
[1778526078861,41.05,81872.19,0.5,0.96915,5e-05,2.19496]
[1778526080875,41.04,81870.81,0.5,0.9691,5e-05,2.19794]
[1778526082889,41.03,81876.61,0.5,0.96943,5e-05,2.17838]
[1778526083896,41.03,81874.94,0.5,0.96935,5e-05,2.18296]
[1778526084903,41.03,81871.4,0.5,0.96917,5e-05,2.19341]
[1778526085499,41.03,81871.4,0.5,0.96917,5e-05,2.19341]
[1778526085910,41.02,81870.14,0.5,0.96912,5e-05,2.1967]
[1778526087022,41.02,81870.19,0.5,0.96913,5e-05,2.19586]
[1778526088931,41.01,81871.71,0.5,0.96924,5e-05,2.18974]
[1778526091952,41.0,81870.92,0.5,0.96931,5e-05,2.18395]
[1778526096987,40.98,81870.35,0.5,0.96934,5e-05,2.18249]
[1778526102022,40.97,81870.72,0.5,0.96941,5e-05,2.17812]
[1778526107057,40.95,81866.87,0.5,0.96926,5e-05,2.18702]
[1778526108447,40.95,81866.87,0.5,0.96926,5e-05,2.18702]
[1778526109059,40.95,81866.47,0.5,0.96925,5e-05,2.18763]
[1778526109337,40.95,81866.47,0.5,0.96925,5e-05,2.18763]
[1778526109559,40.95,81866.47,0.5,0.96925,5e-05,2.18763]
[1778526109634,40.94,81866.3,0.5,0.96925,5e-05,2.18751]
[1778526111085,40.94,81867.5,0.5,0.96933,5e-05,2.18244]
[1778526114236,40.93,81867.67,0.5,0.96937,5e-05,2.18062]
[1778526114319,40.93,81865.22,0.5,0.96924,5e-05,2.18769]
[1778526115113,40.92,81862.59,0.5,0.96911,5e-05,2.19532]
[1778526116120,40.92,81863.59,0.5,0.96918,5e-05,2.1915]
[1778526117127,40.92,81860.41,0.5,0.96902,5e-05,2.20088]
[1778526118455,40.92,81860.41,0.5,0.96902,5e-05,2.20088]
[1778526118520,40.91,81858.05,0.5,0.9689,5e-05,2.20767]
[1778526119141,40.91,81857.07,0.5,0.96886,5e-05,2.21009]
[1778526122162,40.9,81853.65,0.5,0.96871,5e-05,2.21887]
[1778526123169,40.89,81850.59,0.5,0.96855,5e-05,2.22791]
[1778526124743,40.89,81850.59,0.5,0.96855,5e-05,2.22791]
[1778526124807,40.89,81850.59,0.5,0.96855,5e-05,2.22791]
[1778526124837,40.88,81844.56,0.5,0.96825,6e-05,2.24572]
[1778526125183,40.88,81839.35,0.5,0.96796,6e-05,2.26249]
[1778526126190,40.88,81833.65,0.5,0.96765,6e-05,2.28014]
[1778526128783,40.87,81832.61,0.5,0.96762,6e-05,2.28189]
[1778526129577,40.87,81827.13,0.5,0.96732,6e-05,2.29891]
[1778526130491,40.87,81827.13,0.5,0.96732,6e-05,2.29891]
[1778526130571,40.86,81822.31,0.5,0.96706,6e-05,2.31383]
[1778526131921,40.85,81812.71,0.5,0.96654,6e-05,2.34366]
[1778526132968,40.85,81811.57,0.5,0.96649,6e-05,2.3465]
[1778526133239,40.85,81799.34,0.5,0.96578,6e-05,2.38727]
[1778526134246,40.84,81797.46,0.5,0.96568,6e-05,2.39258]
[1778526138511,40.64,81797.41,0.5,0.96636,6e-05,2.35377]
[1778526139069,40.64,81796.79,0.5,0.96632,6e-05,2.35584]
[1778526141298,40.5,81787.75,0.5,0.96627,6e-05,2.35858]
[1778526142305,40.49,81778.99,0.5,0.96577,6e-05,2.38716]
[1778526143312,40.44,81771.23,0.5,0.96548,6e-05,2.40373]
[1778526146333,40.29,81772.55,0.5,0.96607,6e-05,2.36983]
[1778526147340,40.24,81774.2,0.5,0.96633,6e-05,2.35493]
[1778526148347,40.2,81775.82,0.5,0.96658,6e-05,2.34043]
[1778526149227,40.2,81775.82,0.5,0.96658,6e-05,2.34043]
[1778526149282,40.2,81775.82,0.5,0.96658,6e-05,2.34043]
[1778526149314,40.2,81775.82,0.5,0.96658,6e-05,2.34043]
[1778526149354,40.15,81775.59,0.5,0.96672,6e-05,2.33244]
[1778526151368,40.06,81775.07,0.5,0.96707,6e-05,2.31064]
[1778526153589,40.02,81775.34,0.5,0.96723,6e-05,2.30147]
[1778526153869,40.02,81775.34,0.5,0.96723,6e-05,2.30147]
[1778526153960,40.02,81752.65,0.5,0.9659,6e-05,2.37732]
[1778526154390,39.97,81748.89,0.5,0.96584,6e-05,2.38087]
[1778526155398,39.92,81743.86,0.5,0.9657,6e-05,2.38877]
[1778526156935,39.92,81743.86,0.5,0.9657,6e-05,2.38877]
[1778526156404,39.87,81742.74,0.5,0.96579,6e-05,2.38316]
[1778526158418,39.86,81741.02,0.5,0.96572,6e-05,2.3872]
[1778526159456,39.86,81732.14,0.5,0.9652,6e-05,2.41694]
[1778526160434,39.85,81725.05,0.5,0.96478,6e-05,2.44064]
[1778526161442,39.85,81733.81,0.5,0.96532,6e-05,2.41015]
[1778526162449,39.84,81743.79,0.5,0.96596,6e-05,2.37374]
[1778526163995,39.84,81743.79,0.5,0.96596,6e-05,2.37374]
[1778526163457,39.84,81752.11,0.5,0.96647,6e-05,2.34441]
[1778526165471,39.8,81751.27,0.5,0.96657,6e-05,2.33864]
[1778526166894,39.79,81756.59,0.5,0.96692,6e-05,2.31891]
[1778526168161,39.78,81757.38,0.5,0.96698,6e-05,2.31542]
[1778526168517,39.78,81757.38,0.5,0.96698,6e-05,2.31542]
[1778526168525,39.78,81757.38,0.5,0.96698,6e-05,2.31542]
[1778526168587,39.78,81757.35,0.5,0.96699,6e-05,2.3147]
[1778526169936,39.78,81757.35,0.5,0.96699,6e-05,2.3147]
[1778526169944,39.77,81760.96,0.5,0.96723,6e-05,2.30094]
[1778526170505,39.77,81764.48,0.5,0.96744,6e-05,2.28913]
[1778526171512,39.77,81769.76,0.5,0.96776,6e-05,2.27073]
[1778526172077,39.77,81769.76,0.5,0.96776,6e-05,2.27073]
[1778526172813,39.77,81769.76,0.5,0.96776,6e-05,2.27073]
[1778526172904,39.76,81773.39,0.5,0.96799,6e-05,2.25721]
[1778526174533,39.75,81772.49,0.5,0.96795,6e-05,2.25948]
[1778526175540,39.75,81764.44,0.5,0.9675,6e-05,2.28559]
[1778526176549,39.75,81751.6,0.5,0.96676,6e-05,2.32808]
[1778526177556,39.7,81764.02,0.5,0.96763,6e-05,2.278]
[1778526178563,39.7,81763.21,0.5,0.96759,6e-05,2.27996]
[1778526180577,39.69,81764.43,0.5,0.96769,6e-05,2.27439]
[1778526181584,39.69,81763.5,0.5,0.96765,6e-05,2.27676]
[1778526185612,39.67,81762.34,0.5,0.96763,6e-05,2.27767]
[1778526186619,39.67,81767.31,0.5,0.96793,6e-05,2.26035]
[1778526187626,39.67,81764.91,0.5,0.96781,6e-05,2.26764]
[1778526190647,39.66,81766.05,0.5,0.96791,6e-05,2.26168]
[1778526191657,39.65,81769.14,0.5,0.9681,6e-05,2.2507]
[1778526192663,39.65,81775.96,0.5,0.9685,6e-05,2.22745]
[1778526193670,39.64,81784.97,0.5,0.96902,6e-05,2.19726]
[1778526194681,39.64,81785.38,0.5,0.96905,6e-05,2.19533]
[1778526197700,39.63,81786.26,0.5,0.96913,6e-05,2.19068]
[1778526200722,39.62,81784.7,0.5,0.96908,6e-05,2.19402]
[1778526201728,39.62,81779.34,0.5,0.96879,6e-05,2.21096]
[1778526203469,39.62,81778.89,0.5,0.96877,6e-05,2.21181]
[1778526204749,39.61,81780.17,0.5,0.96886,6e-05,2.20638]
[1778526205756,39.61,81781.54,0.5,0.96895,6e-05,2.20128]
[1778526206816,39.61,81781.54,0.5,0.96895,6e-05,2.20128]
[1778526206895,39.61,81781.54,0.5,0.96895,6e-05,2.20128]
[1778526206986,39.6,81781.44,0.5,0.96897,6e-05,2.2004]
[1778526207066,39.6,81781.44,0.5,0.96897,6e-05,2.2004]
[1778526207770,39.6,81783.24,0.5,0.96907,6e-05,2.19452]
[1778526208777,39.6,81781.77,0.5,0.969,6e-05,2.19872]
[1778526210011,39.59,81773.48,0.5,0.96855,6e-05,2.22475]
[1778526210791,39.59,81771.75,0.5,0.96845,6e-05,2.23046]
[1778526211798,39.59,81770.42,0.5,0.96847,6e-05,2.22785]
[1778526212805,39.59,81769.01,0.5,0.9684,6e-05,2.23186]
[1778526216833,39.57,81770.03,0.5,0.9685,6e-05,2.22589]
[1778526219854,39.56,81774.62,0.5,0.96879,6e-05,2.20886]
[1778526221868,39.56,81776.88,0.5,0.96894,6e-05,2.20021]
[1778526223882,39.55,81778.16,0.5,0.96904,6e-05,2.19483]
[1778526224889,39.55,81777.1,0.5,0.96899,6e-05,2.1977]
[1778526226903,39.54,81775.13,0.5,0.9689,6e-05,2.20299]
[1778526231938,39.52,81775.4,0.5,0.96897,6e-05,2.19854]
[1778526234959,39.51,81776.83,0.5,0.96908,6e-05,2.19209]
[1778526235966,39.51,81777.77,0.5,0.96914,6e-05,2.18843]
[1778526236973,39.51,81776.18,0.5,0.96906,6e-05,2.19305]
[1778526238988,39.5,81773.34,0.5,0.96892,6e-05,2.20119]
[1778526239995,39.5,81772.35,0.5,0.96888,6e-05,2.20384]
[1778526241002,39.49,81774.63,0.5,0.96902,6e-05,2.19576]
[1778526242009,39.49,81773.71,0.5,0.96898,6e-05,2.19819]
[1778526243478,39.49,81774.6,0.5,0.96904,6e-05,2.19468]
[1778526246810,39.48,81775.34,0.5,0.96911,6e-05,2.1905]
[1778526246955,39.48,81775.34,0.5,0.96911,6e-05,2.1905]
[1778526247058,39.48,81775.34,0.5,0.96911,6e-05,2.1905]
[1778526251074,39.46,81776.32,0.5,0.96921,6e-05,2.1844]
[1778526252081,39.46,81779.88,0.5,0.96942,6e-05,2.17223]
[1778526255500,39.45,81780.05,0.5,0.96945,6e-05,2.17058]
[1778526255600,39.45,81784.31,0.5,0.96969,6e-05,2.15622]
[1778526256817,39.45,81784.31,0.5,0.96969,6e-05,2.15622]
[1778526256914,39.45,81786.7,0.5,0.96984,6e-05,2.14797]
[1778526257216,39.45,81786.7,0.5,0.96984,6e-05,2.14797]
[1778526257309,39.45,81786.7,0.5,0.96984,6e-05,2.14797]
[1778526257317,39.45,81787.42,0.5,0.96988,6e-05,2.14514]
[1778526258123,39.44,81788.44,0.5,0.96995,5e-05,2.14135]
[1778526259130,39.44,81786.77,0.5,0.96987,6e-05,2.14624]
[1778526264166,39.43,81787.46,0.5,0.96995,5e-05,2.14151]
[1778526265488,39.43,81787.46,0.5,0.96995,5e-05,2.14151]
[1778526265510,39.43,81785.8,0.5,0.96986,6e-05,2.14637]
[1778526266811,39.43,81785.8,0.5,0.96986,6e-05,2.14637]
[1778526266915,39.43,81785.8,0.5,0.96986,6e-05,2.14637]
[1778526267061,39.43,81785.8,0.5,0.96986,6e-05,2.14637]
[1778526272222,39.41,81786.8,0.5,0.97006,5e-05,2.13344]
[1778526274236,39.4,81788.47,0.5,0.97017,5e-05,2.12711]
[1778526275243,39.4,81787.57,0.5,0.97012,5e-05,2.12953]
[1778526280278,39.39,81787.8,0.5,0.97018,5e-05,2.12643]
[1778526283299,39.38,81776.15,0.5,0.96956,6e-05,2.16266]
[1778526284306,39.38,81775.15,0.5,0.96951,6e-05,2.16538]
[1778526286682,39.37,81774.71,0.5,0.9695,6e-05,2.16627]
[1778526287121,39.37,81774.71,0.5,0.9695,6e-05,2.16627]
[1778526287331,39.37,81765.33,0.5,0.96899,6e-05,2.19588]
[1778526288338,39.37,81768.5,0.5,0.96918,6e-05,2.18488]
[1778526291800,39.36,81768.21,0.5,0.96918,6e-05,2.18468]
[1778526294380,39.35,81766.46,0.5,0.96912,6e-05,2.18813]
[1778526296916,39.34,81766.26,0.5,0.96912,6e-05,2.1882]
[1778526296953,39.34,81766.26,0.5,0.96912,6e-05,2.1882]
[1778526297063,39.34,81766.26,0.5,0.96912,6e-05,2.1882]
[1778526297017,39.34,81767.98,0.5,0.96923,6e-05,2.18198]
[1778526297401,39.34,81768.94,0.5,0.96929,6e-05,2.17827]
[1778526299120,39.34,81768.94,0.5,0.96929,6e-05,2.17827]
[1778526300478,39.33,81768.59,0.5,0.96929,6e-05,2.17828]
[1778526301175,39.33,81769.0,0.5,0.96932,6e-05,2.17637]
[1778526302055,39.33,81769.0,0.5,0.96932,6e-05,2.17637]
[1778526302107,39.32,81770.95,0.5,0.96945,6e-05,2.16889]
[1778526302436,39.32,81771.93,0.5,0.9695,6e-05,2.16569]
[1778526303191,39.32,81771.93,0.5,0.9695,6e-05,2.16569]
[1778526303443,39.32,81768.98,0.5,0.96935,6e-05,2.17478]
[1778526304450,39.32,81763.07,0.5,0.96903,6e-05,2.19361]
[1778526307142,39.32,81762.57,0.5,0.96901,6e-05,2.19466]
[1778526306464,39.31,81764.16,0.5,0.96911,6e-05,2.18884]
[1778526307450,39.31,81764.16,0.5,0.96911,6e-05,2.18884]
[1778526307471,39.31,81770.75,0.5,0.96949,6e-05,2.16669]
[1778526309799,39.31,81770.19,0.5,0.96947,6e-05,2.16797]
[1778526309859,39.3,81772.09,0.5,0.96958,6e-05,2.16123]
[1778526310492,39.3,81780.02,0.5,0.97003,6e-05,2.13499]
[1778526311499,39.3,81782.41,0.5,0.97017,5e-05,2.12679]
[1778526315527,39.29,81783.3,0.5,0.97025,5e-05,2.12204]
[1778526318548,39.28,81785.17,0.5,0.97038,5e-05,2.11466]
[1778526320562,39.28,81788.95,0.5,0.9706,5e-05,2.10166]
[1778526324590,39.27,81789.96,0.5,0.97067,5e-05,2.09736]
[1778526326606,39.27,81787.87,0.5,0.97057,5e-05,2.1032]
[1778526327611,39.26,81789.54,0.5,0.97067,5e-05,2.09744]
[1778526328618,39.26,81792.23,0.5,0.97082,5e-05,2.08846]
[1778526330117,39.26,81792.23,0.5,0.97082,5e-05,2.08846]
[1778526330169,39.26,81792.23,0.5,0.97082,5e-05,2.08846]
[1778526330311,39.26,81791.47,0.5,0.97079,5e-05,2.09048]
[1778526330632,39.26,81792.33,0.5,0.97084,5e-05,2.08734]
[1778526331643,39.26,81798.65,0.5,0.97126,5e-05,2.06082]
[1778526332649,39.25,81804.15,0.5,0.97156,5e-05,2.04317]
[1778526333656,39.25,81802.88,0.5,0.97149,5e-05,2.04742]
[1778526334663,39.26,81795.93,0.5,0.97112,5e-05,2.06956]
[1778526335670,39.26,81789.37,0.5,0.97076,5e-05,2.0906]
[1778526337684,39.26,81788.36,0.5,0.9707,5e-05,2.09419]
[1778526338691,39.26,81790.84,0.5,0.97083,5e-05,2.08648]
[1778526339698,39.26,81802.24,0.5,0.97144,5e-05,2.05065]
[1778526340705,39.26,81802.2,0.5,0.97143,5e-05,2.05103]
[1778526341712,39.26,81803.21,0.5,0.97148,5e-05,2.04811]
[1778526344735,39.27,81806.0,0.5,0.97161,5e-05,2.04013]
[1778526349771,39.28,81806.11,0.5,0.9716,5e-05,2.04111]
[1778526350481,39.28,81806.11,0.5,0.9716,5e-05,2.04111]
[1778526350818,39.28,81806.11,0.5,0.9716,5e-05,2.04111]
[1778526350845,39.28,81806.05,0.5,0.97159,5e-05,2.04157]
[1778526351877,39.28,81806.05,0.5,0.97159,5e-05,2.04157]
[1778526351921,39.28,81806.05,0.5,0.97159,5e-05,2.04157]
[1778526355813,39.28,81812.43,0.5,0.9719,5e-05,2.02299]
[1778526360848,39.29,81816.46,0.5,0.97209,5e-05,2.01199]
[1778526362925,39.29,81832.16,0.5,0.97288,5e-05,1.96446]
[1778526364008,39.3,81852.09,0.5,0.97387,5e-05,1.90493]
[1778526364886,39.3,81854.74,0.5,0.974,5e-05,1.89706]
[1778526365893,39.3,81858.34,0.5,0.97418,5e-05,1.88642]
[1778526366901,39.3,81863.54,0.5,0.97443,5e-05,1.87112]
[1778526368915,39.3,81865.81,0.5,0.97454,5e-05,1.86447]
[1778526370929,39.3,81867.55,0.5,0.97462,5e-05,1.85938]
[1778526371936,39.3,81870.0,0.5,0.97474,5e-05,1.85224]
[1778526373038,39.3,81870.0,0.5,0.97474,5e-05,1.85224]
[1778526374957,39.3,81873.12,0.5,0.97489,5e-05,1.84318]
[1778526376971,39.3,81874.36,0.5,0.97495,5e-05,1.83958]
[1778526383013,39.3,81874.98,0.5,0.97498,5e-05,1.83779]
[1778526384021,39.3,81877.88,0.5,0.97511,5e-05,1.82941]
[1778526389056,39.3,81875.02,0.5,0.97498,5e-05,1.83767]
[1778526390063,39.3,81873.47,0.5,0.9749,5e-05,1.84216]
[1778526391070,39.3,81872.86,0.5,0.97495,5e-05,1.83821]
[1778526393525,39.3,81872.95,0.5,0.97495,5e-05,1.83797]
[1778526396249,39.3,81873.17,0.5,0.97496,5e-05,1.83733]
[1778526396278,39.3,81872.86,0.5,0.97495,5e-05,1.83823]
[1778526396310,39.3,81872.86,0.5,0.97495,5e-05,1.83823]
[1778526397112,39.3,81872.9,0.5,0.97495,5e-05,1.83811]
[1778526402147,39.3,81872.94,0.5,0.97495,5e-05,1.838]
[1778526407182,39.3,81873.08,0.5,0.97496,5e-05,1.83759]
[1778526410203,39.3,81874.37,0.5,0.97502,5e-05,1.83386]
[1778526411210,39.3,81875.68,0.5,0.97508,5e-05,1.83008]
[1778526412220,39.3,81879.32,0.5,0.97525,5e-05,1.81959]
[1778526412578,39.3,81879.32,0.5,0.97525,5e-05,1.81959]
[1778526413226,39.3,81882.47,0.5,0.9754,5e-05,1.81055]
[1778526417254,39.3,81884.18,0.5,0.97548,5e-05,1.80566]
[1778526417873,39.3,81884.18,0.5,0.97548,5e-05,1.80566]
[1778526417926,39.3,81884.18,0.5,0.97548,5e-05,1.80566]
[1778526418261,39.3,81883.13,0.5,0.97543,5e-05,1.80866]
[1778526419020,39.3,81883.13,0.5,0.97543,5e-05,1.80866]
[1778526419060,39.3,81883.13,0.5,0.97543,5e-05,1.80866]
[1778526424812,39.3,81882.99,0.5,0.97542,5e-05,1.80921]
[1778526425031,39.3,81875.46,0.5,0.97507,5e-05,1.83108]
[1778526425311,39.3,81883.77,0.5,0.97546,5e-05,1.80723]
[1778526426324,39.3,81895.78,0.5,0.97601,5e-05,1.77321]
[1778526427330,39.3,81902.26,0.5,0.9763,5e-05,1.75514]
[1778526428337,39.3,81910.39,0.5,0.97666,4e-05,1.73267]
[1778526432366,39.31,81913.2,0.5,0.97678,4e-05,1.72569]
[1778526434381,39.31,81911.56,0.5,0.9767,4e-05,1.73064]
[1778526436394,39.31,81912.75,0.5,0.97674,4e-05,1.72774]
[1778526437970,39.31,81912.75,0.5,0.97674,4e-05,1.72774]
[1778526438043,39.31,81914.53,0.5,0.97682,4e-05,1.72303]
[1778526443794,39.33,81914.13,0.5,0.97677,4e-05,1.7264]
[1778526444037,39.33,81914.13,0.5,0.97677,4e-05,1.7264]
[1778526444041,39.33,81915.17,0.5,0.9768,4e-05,1.72422]
[1778526447471,39.34,81916.45,0.5,0.97684,4e-05,1.72196]
[1778526448545,39.34,81916.45,0.5,0.97684,4e-05,1.72196]
[1778526449227,39.34,81916.45,0.5,0.97684,4e-05,1.72196]
[1778526449258,39.34,81916.16,0.5,0.97682,4e-05,1.72316]
[1778526449485,39.34,81918.22,0.5,0.97691,4e-05,1.71749]
[1778526450855,39.34,81922.92,0.5,0.97711,4e-05,1.70481]
[1778526451391,39.34,81922.92,0.5,0.97711,4e-05,1.70481]
[1778526459555,39.35,81914.46,0.5,0.97678,4e-05,1.72471]
[1778526461191,39.35,81914.46,0.5,0.97678,4e-05,1.72471]
[1778526461252,39.35,81913.04,0.5,0.97671,4e-05,1.72903]
[1778526461569,39.35,81908.97,0.5,0.97652,4e-05,1.74031]
[1778526463184,39.35,81908.97,0.5,0.97652,4e-05,1.74031]
[1778526463310,39.35,81908.97,0.5,0.97652,4e-05,1.74031]
[1778526463583,39.36,81919.88,0.5,0.977,4e-05,1.71055]
[1778526464590,39.36,81922.28,0.5,0.97711,4e-05,1.70421]
[1778526465597,39.36,81924.18,0.5,0.97718,4e-05,1.69926]
[1778526467260,39.36,81924.18,0.5,0.97718,4e-05,1.69926]
[1778526467307,39.36,81924.18,0.5,0.97718,4e-05,1.69926]
[1778526467312,39.36,81928.14,0.5,0.97735,4e-05,1.68899]
[1778526467611,39.36,81930.79,0.5,0.97746,4e-05,1.68181]
[1778526469625,39.37,81929.52,0.5,0.9774,4e-05,1.68579]
[1778526470507,39.37,81929.52,0.5,0.9774,4e-05,1.68579]
[1778526471900,39.37,81928.67,0.5,0.97736,4e-05,1.68837]
[1778526472058,39.37,81928.67,0.5,0.97736,4e-05,1.68837]
[1778526472100,39.37,81931.97,0.5,0.9775,4e-05,1.6797]
[1778526474660,39.37,81934.78,0.5,0.97761,4e-05,1.67296]
[1778526476115,39.37,81938.96,0.5,0.9778,4e-05,1.66082]
[1778526477681,39.37,81940.73,0.5,0.97788,4e-05,1.65552]
[1778526478518,39.37,81940.73,0.5,0.97788,4e-05,1.65552]
[1778526478815,39.37,81940.73,0.5,0.97788,4e-05,1.65552]
[1778526478831,39.37,81943.54,0.5,0.978,4e-05,1.64834]
[1778526480819,39.37,81942.45,0.5,0.97795,4e-05,1.65159]
[1778526481156,39.37,81942.45,0.5,0.97795,4e-05,1.65159]
[1778526481257,39.37,81942.16,0.5,0.97792,4e-05,1.65304]
[1778526481709,39.37,81944.17,0.5,0.97801,4e-05,1.64768]
[1778526482378,39.37,81944.17,0.5,0.97801,4e-05,1.64768]
[1778526482560,39.37,81944.17,0.5,0.97801,4e-05,1.64768]
[1778526482716,39.38,81942.11,0.5,0.97792,4e-05,1.65351]
[1778526486860,39.38,81950.85,0.5,0.97827,4e-05,1.63163]
[1778526487751,39.39,81955.52,0.5,0.97846,4e-05,1.61969]
[1778526488812,39.39,81955.52,0.5,0.97846,4e-05,1.61969]
[1778526492786,39.4,81958.23,0.5,0.97854,4e-05,1.61452]
[1778526494266,39.4,81958.23,0.5,0.97854,4e-05,1.61452]
[1778526495807,39.4,81948.27,0.5,0.9781,4e-05,1.64199]
[1778526496814,39.41,81940.84,0.5,0.97778,4e-05,1.66216]
[1778526497822,39.41,81929.19,0.5,0.97727,4e-05,1.69392]
[1778526498545,39.41,81929.19,0.5,0.97727,4e-05,1.69392]
[1778526498795,39.41,81929.19,0.5,0.97727,4e-05,1.69392]
[1778526498882,39.41,81929.19,0.5,0.97727,4e-05,1.69392]
[1778526498894,39.41,81922.45,0.5,0.97697,4e-05,1.71258]
[1778526499835,39.41,81910.47,0.5,0.97643,4e-05,1.74588]
[1778526500842,39.41,81905.73,0.5,0.97622,5e-05,1.75927]
[1778526501849,39.41,81903.92,0.5,0.97613,5e-05,1.76449]
[1778526503863,39.41,81901.59,0.5,0.97602,5e-05,1.77131]
[1778526505414,39.42,81901.48,0.5,0.97602,5e-05,1.77175]
[1778526505877,39.42,81898.22,0.5,0.97586,5e-05,1.78106]
[1778526506601,39.42,81898.22,0.5,0.97586,5e-05,1.78106]
[1778526510912,39.42,81889.44,0.5,0.97545,5e-05,1.80651]
[1778526511919,39.42,81887.89,0.5,0.97545,5e-05,1.80533]
[1778526513933,39.42,81894.27,0.5,0.97574,5e-05,1.78733]
[1778526515947,39.42,81896.24,0.5,0.97583,5e-05,1.78197]
[1778526517961,39.42,81897.73,0.5,0.9759,5e-05,1.77798]
[1778526522996,39.43,81897.08,0.5,0.97586,5e-05,1.78037]
[1778526529038,39.43,81896.87,0.5,0.97584,5e-05,1.78159]
[1778526534122,39.43,81900.61,0.5,0.976,5e-05,1.77159]
[1778526535129,39.43,81903.04,0.5,0.97611,5e-05,1.76489]
[1778526537143,39.43,81906.63,0.5,0.97627,5e-05,1.75511]
[1778526539157,39.44,81908.77,0.5,0.97636,5e-05,1.74942]
[1778526541171,39.44,81905.61,0.5,0.97621,5e-05,1.75854]
[1778526546206,39.44,81905.65,0.5,0.9762,5e-05,1.75912]
[1778526548535,39.44,81905.39,0.5,0.97619,5e-05,1.76012]
[1778526552248,39.45,81907.76,0.5,0.97628,5e-05,1.75403]
[1778526557283,39.46,81907.48,0.5,0.97624,5e-05,1.75696]
[1778526560155,39.47,81907.69,0.5,0.97623,5e-05,1.75762]
[1778526560206,39.47,81907.69,0.5,0.97623,5e-05,1.75762]
[1778526560308,39.47,81907.69,0.5,0.97623,5e-05,1.75762]
[1778526560409,39.47,81906.96,0.5,0.97619,5e-05,1.75992]
[1778526565500,39.47,81906.72,0.5,0.97617,5e-05,1.76123]
[1778526566842,39.47,81906.72,0.5,0.97617,5e-05,1.76123]
[1778526566894,39.47,81906.72,0.5,0.97617,5e-05,1.76123]
[1778526567308,39.47,81906.72,0.5,0.97617,5e-05,1.76123]
[1778526567353,39.47,81907.72,0.5,0.97621,5e-05,1.75868]
[1778526569367,39.47,81909.84,0.5,0.9763,5e-05,1.75303]
[1778526570374,39.48,81908.45,0.5,0.97624,5e-05,1.75705]
[1778526574402,39.48,81907.97,0.5,0.97628,5e-05,1.75335]
[1778526575486,39.48,81907.97,0.5,0.97628,5e-05,1.75335]
[1778526577441,39.48,81907.87,0.5,0.97627,5e-05,1.75391]
[1778526577493,39.48,81907.97,0.5,0.97626,5e-05,1.75425]
[1778526578307,39.48,81907.97,0.5,0.97626,5e-05,1.75425]
[1778526578430,39.49,81907.96,0.5,0.97625,5e-05,1.7549]
[1778526581451,39.5,81909.34,0.5,0.97629,5e-05,1.7529]
[1778526585513,39.5,81908.64,0.5,0.97623,5e-05,1.75609]
[1778526586938,39.51,81908.52,0.5,0.97621,5e-05,1.75765]
[1778526586989,39.51,81908.52,0.5,0.97621,5e-05,1.75765]
[1778526587310,39.51,81908.52,0.5,0.97621,5e-05,1.75765]
[1778526587411,39.52,81908.59,0.5,0.9762,5e-05,1.7582]
[1778526589507,39.52,81912.28,0.5,0.97636,5e-05,1.74817]
[1778526591375,39.52,81915.55,0.5,0.9765,4e-05,1.7394]
[1778526591521,39.52,81921.03,0.5,0.97675,4e-05,1.72429]
[1778526594542,39.52,81921.95,0.5,0.97678,4e-05,1.72231]
[1778526596592,39.52,81921.83,0.5,0.97677,4e-05,1.72283]
[1778526601591,39.53,81929.04,0.5,0.97707,4e-05,1.70425]
[1778526602598,39.53,81933.97,0.5,0.97728,4e-05,1.69108]
[1778526603605,39.53,81915.39,0.5,0.97646,4e-05,1.74222]
[1778526604612,39.53,81916.4,0.5,0.9765,4e-05,1.73959]
[1778526605619,39.54,81915.46,0.5,0.97645,4e-05,1.74284]
[1778526608640,39.54,81911.43,0.5,0.97626,5e-05,1.75451]
[1778526609647,39.54,81913.74,0.5,0.97636,4e-05,1.74823]
[1778526610636,39.54,81913.74,0.5,0.97636,4e-05,1.74823]
[1778526611153,39.54,81913.74,0.5,0.97636,4e-05,1.74823]
[1778526611329,39.54,81911.68,0.5,0.97627,5e-05,1.7541]
[1778526611661,39.54,81906.99,0.5,0.97605,5e-05,1.76733]
[1778526613675,39.55,81905.58,0.5,0.97598,5e-05,1.77199]
[1778526614979,39.55,81896.15,0.5,0.97553,5e-05,1.79918]
[1778526616285,39.55,81896.15,0.5,0.97553,5e-05,1.79918]
[1778526616386,39.56,81895.65,0.5,0.97549,5e-05,1.8017]
[1778526622738,39.58,81895.44,0.5,0.97543,5e-05,1.80554]
[1778526626659,39.58,81896.14,0.5,0.97544,5e-05,1.80517]
[1778526626810,39.58,81896.14,0.5,0.97544,5e-05,1.80517]
[1778526627773,39.59,81894.94,0.5,0.97536,5e-05,1.80965]
[1778526630268,39.6,81893.41,0.5,0.97527,5e-05,1.81507]
[1778526631804,39.6,81900.35,0.5,0.97565,5e-05,1.79075]
[1778526632811,39.61,81907.75,0.5,0.97598,5e-05,1.77049]
[1778526635543,39.61,81907.18,0.5,0.97594,5e-05,1.77326]
[1778526635832,39.62,81906.14,0.5,0.97588,5e-05,1.77677]
[1778526638396,39.62,81905.54,0.5,0.97584,5e-05,1.77903]
[1778526638447,39.62,81905.54,0.5,0.97584,5e-05,1.77903]
[1778526638494,39.63,81906.45,0.5,0.97587,5e-05,1.77762]
[1778526638558,39.63,81906.45,0.5,0.97587,5e-05,1.77762]
[1778526638853,39.63,81905.09,0.5,0.9758,5e-05,1.78144]
[1778526641874,39.64,81904.17,0.5,0.97573,5e-05,1.78573]
[1778526642881,39.64,81905.38,0.5,0.97578,5e-05,1.78288]
[1778526645902,39.65,81903.75,0.5,0.97568,5e-05,1.78916]
[1778526650937,39.66,81903.57,0.5,0.97563,5e-05,1.79241]
[1778526653958,39.67,81905.64,0.5,0.9757,5e-05,1.78821]
[1778526654965,39.68,81907.4,0.5,0.97577,5e-05,1.78382]
[1778526655635,39.68,81907.4,0.5,0.97577,5e-05,1.78382]
[1778526658623,39.69,81907.97,0.5,0.97577,5e-05,1.78389]
[1778526658817,39.69,81907.97,0.5,0.97577,5e-05,1.78389]
[1778526658993,39.69,81907.69,0.5,0.97574,5e-05,1.78524]
[1778526660098,39.69,81906.07,0.5,0.97566,5e-05,1.79035]
[1778526661370,39.69,81906.07,0.5,0.97566,5e-05,1.79035]
[1778526661480,39.69,81906.07,0.5,0.97566,5e-05,1.79035]
[1778526661373,39.7,81904.34,0.5,0.97557,5e-05,1.79578]
[1778526662014,39.7,81906.86,0.5,0.97568,5e-05,1.78922]
[1778526665035,39.71,81908.11,0.5,0.97571,5e-05,1.78735]
[1778526667335,39.71,81908.93,0.5,0.97574,5e-05,1.7856]
[1778526671082,39.73,81911.4,0.5,0.97581,5e-05,1.78143]
[1778526672089,39.73,81916.77,0.5,0.97604,5e-05,1.76698]
[1778526674103,39.74,81920.48,0.5,0.97619,5e-05,1.75783]
[1778526675140,39.74,81920.48,0.5,0.97619,5e-05,1.75783]
[1778526675144,39.74,81920.48,0.5,0.97619,5e-05,1.75783]
[1778526675241,39.74,81923.28,0.5,0.97632,4e-05,1.75019]
[1778526676117,39.74,81927.09,0.5,0.97648,4e-05,1.74028]
[1778526678641,39.75,81926.55,0.5,0.97643,4e-05,1.74303]
[1778526684173,39.77,81926.12,0.5,0.97635,4e-05,1.74794]
[1778526685534,39.77,81926.12,0.5,0.97635,4e-05,1.74794]
[1778526685180,39.77,81924.78,0.5,0.97628,4e-05,1.75226]
[1778526685618,39.77,81924.78,0.5,0.97628,4e-05,1.75226]
[1778526686308,39.77,81924.78,0.5,0.97628,4e-05,1.75226]
[1778526686376,39.78,81920.68,0.5,0.97609,5e-05,1.76424]
[1778526686791,39.78,81920.68,0.5,0.97609,5e-05,1.76424]
[1778526688201,39.79,81919.07,0.5,0.976,5e-05,1.7699]
[1778526690215,39.79,81917.51,0.5,0.97591,5e-05,1.77541]
[1778526691222,39.8,81915.47,0.5,0.97588,5e-05,1.77604]
[1778526693236,39.8,81917.08,0.5,0.97593,5e-05,1.77268]
[1778526696257,39.81,81915.63,0.5,0.97584,5e-05,1.77845]
[1778526697315,39.81,81915.63,0.5,0.97584,5e-05,1.77845]
[1778526697559,39.81,81915.63,0.5,0.97584,5e-05,1.77845]
[1778526703306,39.83,81915.7,0.5,0.97578,5e-05,1.78218]
[1778526704458,39.83,81915.7,0.5,0.97578,5e-05,1.78218]
[1778526704558,39.83,81915.7,0.5,0.97578,5e-05,1.78218]
[1778526710509,39.85,81915.86,0.5,0.97573,5e-05,1.78509]
[1778526710817,39.86,81915.89,0.5,0.97571,5e-05,1.78612]
[1778526711363,39.86,81922.89,0.5,0.97603,5e-05,1.7666]
[1778526712370,39.86,81924.89,0.5,0.97611,5e-05,1.7616]
[1778526713268,39.86,81924.89,0.5,0.97611,5e-05,1.7616]
[1778526717405,39.88,81923.71,0.5,0.97601,5e-05,1.76784]
[1778526717724,39.88,81923.71,0.5,0.97601,5e-05,1.76784]
[1778526718171,39.88,81923.71,0.5,0.97601,5e-05,1.76784]
[1778526718412,39.88,81920.58,0.5,0.97586,5e-05,1.77714]
[1778526719419,39.89,81918.05,0.5,0.97574,5e-05,1.78479]
[1778526722440,39.9,81921.59,0.5,0.97587,5e-05,1.77658]
[1778526723447,39.9,81923.09,0.5,0.97593,5e-05,1.77296]
[1778526723715,39.9,81923.09,0.5,0.97593,5e-05,1.77296]
[1778526724454,39.9,81929.58,0.5,0.97621,4e-05,1.75553]
[1778526727475,39.91,81933.37,0.5,0.97635,4e-05,1.74685]
[1778526729489,39.92,81936.31,0.5,0.97646,4e-05,1.74012]
[1778526731503,39.92,81937.55,0.5,0.97651,4e-05,1.73701]
[1778526734123,39.92,81938.68,0.5,0.97656,4e-05,1.73406]
[1778526734312,39.92,81938.68,0.5,0.97656,4e-05,1.73406]
[1778526734524,39.93,81936.64,0.5,0.97647,4e-05,1.73995]
[1778526739559,39.93,81936.39,0.5,0.97644,4e-05,1.74134]
[1778526744594,39.93,81936.0,0.5,0.97642,4e-05,1.7431]
[1778526746608,39.94,81930.85,0.5,0.97618,4e-05,1.75755]
[1778526750636,39.94,81932.64,0.5,0.97625,4e-05,1.75309]
[1778526751643,39.94,81932.14,0.5,0.9763,4e-05,1.749]
[1778526755527,39.94,81932.07,0.5,0.97629,4e-05,1.74944]
[1778526756814,39.94,81933.34,0.5,0.97635,4e-05,1.74621]
[1778526756911,39.94,81935.12,0.5,0.97642,4e-05,1.74146]
[1778526758058,39.94,81935.12,0.5,0.97642,4e-05,1.74146]
[1778526758625,39.94,81935.12,0.5,0.97642,4e-05,1.74146]
[1778526765234,39.95,81935.19,0.5,0.97641,4e-05,1.74214]
[1778526770238,39.95,81934.54,0.5,0.97637,4e-05,1.74479]
[1778526770779,39.96,81932.61,0.5,0.97628,4e-05,1.75037]
[1778526773688,39.96,81931.52,0.5,0.97623,4e-05,1.75364]
[1778526776821,39.97,81927.17,0.5,0.976,5e-05,1.76761]
[1778526777671,39.97,81927.17,0.5,0.976,5e-05,1.76761]
[1778526778309,39.97,81927.17,0.5,0.976,5e-05,1.76761]
[1778526778389,39.97,81920.46,0.5,0.97568,5e-05,1.78688]
[1778526782416,39.98,81913.08,0.5,0.97533,5e-05,1.80835]
[1778526783871,39.98,81915.44,0.5,0.97543,5e-05,1.80274]
[1778526784878,39.98,81922.54,0.5,0.97575,5e-05,1.78289]
[1778526785885,39.98,81929.52,0.5,0.97606,5e-05,1.76357]
[1778526787899,39.98,81926.29,0.5,0.97592,5e-05,1.77273]
[1778526790501,39.98,81926.49,0.5,0.97592,5e-05,1.77227]
[1778526791875,39.99,81926.58,0.5,0.97592,5e-05,1.77221]
[1778526797969,40.0,81929.53,0.5,0.97602,5e-05,1.76663]
[1778526798717,40.0,81929.53,0.5,0.97602,5e-05,1.76663]
[1778526800815,40.0,81929.77,0.5,0.97601,5e-05,1.76665]
[1778526800917,40.0,81929.77,0.5,0.97601,5e-05,1.76665]
[1778526800991,40.01,81929.81,0.5,0.97602,5e-05,1.76665]
[1778526806026,40.01,81929.75,0.5,0.976,5e-05,1.76734]
[1778526809450,40.01,81929.63,0.5,0.976,5e-05,1.76788]
[1778526809544,40.01,81927.08,0.5,0.97588,5e-05,1.77506]
[1778526810513,40.01,81927.08,0.5,0.97588,5e-05,1.77506]
[1778526812034,40.01,81926.74,0.5,0.97592,5e-05,1.77104]
[1778526812068,40.02,81926.26,0.5,0.97589,5e-05,1.77294]
[1778526812811,40.02,81926.26,0.5,0.97589,5e-05,1.77294]
[1778526813557,40.02,81926.26,0.5,0.97589,5e-05,1.77294]
[1778526813653,40.02,81924.01,0.5,0.97578,5e-05,1.77986]
[1778526814082,40.02,81922.81,0.5,0.97573,5e-05,1.78321]
[1778526815597,40.02,81913.36,0.5,0.97528,5e-05,1.81031]
[1778526816287,40.02,81913.36,0.5,0.97528,5e-05,1.81031]
[1778526818691,40.02,81911.62,0.5,0.9752,5e-05,1.81524]
[1778526820894,40.03,81910.44,0.5,0.97515,5e-05,1.81863]
[1778526822139,40.03,81911.76,0.5,0.97521,5e-05,1.81493]
[1778526824814,40.03,81911.34,0.5,0.97519,5e-05,1.81615]
[1778526824852,40.03,81911.34,0.5,0.97519,5e-05,1.81615]
[1778526825319,40.03,81911.34,0.5,0.97519,5e-05,1.81615]
[1778526825592,40.03,81911.34,0.5,0.97519,5e-05,1.81615]
[1778526825682,40.03,81910.68,0.5,0.97516,5e-05,1.81805]
[1778526828532,40.03,81910.58,0.5,0.97515,5e-05,1.81834]
[1778526831203,40.03,81912.32,0.5,0.97523,5e-05,1.81346]
[1778526836072,40.03,81912.59,0.5,0.97524,5e-05,1.81278]
[1778526836209,40.03,81912.59,0.5,0.97524,5e-05,1.81278]
[1778526836286,40.03,81912.59,0.5,0.97524,5e-05,1.81278]
[1778526836311,40.03,81912.59,0.5,0.97524,5e-05,1.81278]
[1778526838252,40.03,81910.89,0.5,0.97516,5e-05,1.81763]
[1778526839259,40.03,81908.73,0.5,0.97506,5e-05,1.82376]
[1778526842814,40.03,81909.0,0.5,0.97507,5e-05,1.82347]
[1778526849329,40.04,81907.62,0.5,0.97498,5e-05,1.82884]
[1778526852350,40.05,81906.25,0.5,0.97489,5e-05,1.83416]
[1778526852850,40.05,81906.25,0.5,0.97489,5e-05,1.83416]
[1778526854816,40.05,81906.5,0.5,0.97489,5e-05,1.83438]
[1778526859952,40.06,81905.74,0.5,0.97481,5e-05,1.83887]
[1778526860671,40.06,81905.74,0.5,0.97481,5e-05,1.83887]
[1778526860407,40.07,81903.63,0.5,0.97471,5e-05,1.84534]
[1778526860806,40.07,81903.63,0.5,0.97471,5e-05,1.84534]
[1778526860813,40.07,81903.63,0.5,0.97471,5e-05,1.84534]
[1778526861413,40.07,81894.54,0.5,0.97427,5e-05,1.8719]
[1778526862420,40.07,81890.98,0.5,0.97409,5e-05,1.8826]
[1778526863663,40.07,81894.17,0.5,0.97424,5e-05,1.87366]
[1778526864834,40.07,81893.4,0.5,0.9742,5e-05,1.87588]
[1778526865462,40.07,81895.95,0.5,0.97433,5e-05,1.86842]
[1778526866528,40.08,81904.16,0.5,0.97471,5e-05,1.84527]
[1778526868188,40.08,81904.54,0.5,0.97473,5e-05,1.84414]
[1778526868695,40.08,81904.54,0.5,0.97473,5e-05,1.84414]
[1778526868824,40.08,81904.65,0.5,0.97473,5e-05,1.84378]
[1778526869490,40.07,81902.93,0.5,0.97465,5e-05,1.84865]
[1778526871532,40.07,81903.23,0.5,0.97467,5e-05,1.84775]
[1778526871558,40.07,81903.23,0.5,0.97467,5e-05,1.84775]
[1778526871584,40.07,81903.23,0.5,0.97467,5e-05,1.84775]
[1778526871685,40.07,81903.2,0.5,0.97474,5e-05,1.84195]
[1778526877546,40.08,81904.86,0.5,0.97479,5e-05,1.83895]
[1778526878553,40.08,81899.24,0.5,0.97453,5e-05,1.85497]
[1778526879560,40.09,81895.74,0.5,0.97435,5e-05,1.86548]
[1778526880567,40.09,81894.55,0.5,0.9743,5e-05,1.86884]
[1778526887616,40.08,81893.64,0.5,0.97427,5e-05,1.8708]
[1778526892676,40.09,81893.52,0.5,0.97423,5e-05,1.87312]
[1778526893658,40.1,81897.16,0.5,0.97439,5e-05,1.86341]
[1778526896679,40.1,81901.93,0.5,0.97459,5e-05,1.85095]
[1778526900707,40.11,81903.51,0.5,0.97467,5e-05,1.84666]
[1778526901714,40.11,81909.13,0.5,0.97493,5e-05,1.8306]
[1778526902721,40.11,81911.08,0.5,0.97502,5e-05,1.82504]
[1778526904735,40.11,81912.32,0.5,0.97508,5e-05,1.82151]
[1778526905742,40.11,81910.32,0.5,0.97499,5e-05,1.82716]
[1778526906487,40.11,81910.32,0.5,0.97499,5e-05,1.82716]
[1778526906749,40.11,81908.61,0.5,0.97491,5e-05,1.83199]
[1778526907756,40.1,81905.0,0.5,0.97474,5e-05,1.84221]
[1778526908763,40.1,81903.29,0.5,0.97466,5e-05,1.84704]
[1778526912325,40.1,81902.42,0.5,0.97462,5e-05,1.84941]
[1778526912427,40.1,81903.54,0.5,0.97467,5e-05,1.84614]
[1778526913757,40.1,81903.54,0.5,0.97467,5e-05,1.84614]
[1778526912791,40.1,81905.31,0.5,0.97476,5e-05,1.84103]
[1778526917826,40.1,81905.87,0.5,0.97479,5e-05,1.8392]
[1778526920562,40.1,81905.51,0.5,0.97477,5e-05,1.84018]
[1778526920614,40.1,81905.51,0.5,0.97477,5e-05,1.84018]
[1778526920663,40.1,81905.35,0.5,0.97477,5e-05,1.84059]
[1778526920811,40.1,81905.35,0.5,0.97477,5e-05,1.84059]
[1778526922231,40.1,81897.56,0.5,0.9744,5e-05,1.8628]
[1778526922861,40.1,81892.58,0.5,0.97416,5e-05,1.87708]
[1778526924875,40.1,81894.08,0.5,0.97424,5e-05,1.87253]
[1778526925882,40.1,81892.44,0.5,0.97416,5e-05,1.87717]
[1778526930917,40.1,81894.91,0.5,0.97429,5e-05,1.8695]
[1778526931924,40.09,81894.34,0.5,0.97434,5e-05,1.86523]
[1778526936803,40.09,81890.64,0.5,0.97417,5e-05,1.87544]
[1778526938973,40.09,81888.99,0.5,0.97409,5e-05,1.88001]
[1778526940553,40.09,81880.04,0.5,0.97366,5e-05,1.90596]
[1778526940987,40.09,81874.33,0.5,0.97338,5e-05,1.92258]
[1778526944022,40.09,81869.93,0.5,0.97318,5e-05,1.93502]
[1778526945024,40.09,81864.6,0.5,0.97291,5e-05,1.95065]
[1778526946590,40.08,81863.26,0.5,0.97285,5e-05,1.95442]
[1778526948045,40.08,81861.56,0.5,0.97277,5e-05,1.95903]
[1778526953080,40.07,81861.06,0.5,0.97277,5e-05,1.95934]
[1778526954087,40.07,81864.48,0.5,0.97294,5e-05,1.9489]
[1778526955094,40.07,81867.37,0.5,0.97309,5e-05,1.94009]
[1778526957108,40.07,81868.8,0.5,0.97317,5e-05,1.93545]
[1778526959122,40.07,81870.51,0.5,0.97326,5e-05,1.93]
[1778526962143,40.06,81869.11,0.5,0.9732,5e-05,1.93358]
[1778526963751,40.06,81869.11,0.5,0.9732,5e-05,1.93358]
[1778526963764,40.06,81865.89,0.5,0.97304,5e-05,1.94294]
[1778526964157,40.06,81864.12,0.5,0.97296,5e-05,1.948]
[1778526965164,40.06,81865.67,0.5,0.97304,5e-05,1.94318]
[1778526967755,40.06,81866.56,0.5,0.97309,5e-05,1.94033]
[1778526967793,40.06,81866.56,0.5,0.97309,5e-05,1.94033]
[1778526967771,40.06,81866.87,0.5,0.9731,5e-05,1.93921]
[1778526968309,40.06,81866.87,0.5,0.9731,5e-05,1.93921]
[1778526968757,40.06,81866.87,0.5,0.9731,5e-05,1.93921]
[1778526968311,40.06,81865.56,0.5,0.97304,5e-05,1.9429]
[1778526974227,40.05,81865.33,0.5,0.97305,5e-05,1.94238]
[1778526979262,40.05,81868.2,0.5,0.9732,5e-05,1.93337]
[1778526979855,40.05,81868.2,0.5,0.9732,5e-05,1.93337]
[1778526979924,40.05,81868.2,0.5,0.9732,5e-05,1.93337]
[1778526980308,40.05,81868.2,0.5,0.9732,5e-05,1.93337]
[1778526980348,40.05,81868.09,0.5,0.9732,5e-05,1.93352]
[1778526982283,40.05,81869.12,0.5,0.97326,5e-05,1.9301]
[1778526986311,40.04,81871.05,0.5,0.97336,5e-05,1.92371]
[1778526987318,40.04,81872.63,0.5,0.97344,5e-05,1.91889]
[1778526988325,40.04,81874.64,0.5,0.97355,5e-05,1.91282]
[1778526990339,40.04,81872.49,0.5,0.97344,5e-05,1.91885]
[1778526994506,40.03,81869.65,0.5,0.97339,5e-05,1.92071]
[1778526995374,40.03,81868.66,0.5,0.97335,5e-05,1.92347]
[1778526996381,40.03,81869.94,0.5,0.97341,5e-05,1.91953]
[1778526998395,40.03,81868.07,0.5,0.97332,5e-05,1.92473]
[1778527000409,40.03,81863.02,0.5,0.97308,5e-05,1.93936]
[1778527001416,40.03,81857.54,0.5,0.9728,5e-05,1.95601]
[1778527002423,40.03,81853.51,0.5,0.97259,5e-05,1.96836]
[1778527007458,40.03,81852.35,0.5,0.97255,5e-05,1.97066]
[1778527009472,40.02,81847.44,0.5,0.97231,5e-05,1.98498]
[1778527013779,40.02,81847.29,0.5,0.97232,5e-05,1.98462]
[1778527015960,40.02,81846.79,0.5,0.9723,5e-05,1.98582]
[1778527015979,40.02,81846.79,0.5,0.9723,5e-05,1.98582]
[1778527016308,40.02,81846.79,0.5,0.9723,5e-05,1.98582]
[1778527016521,40.02,81850.3,0.5,0.97248,5e-05,1.97495]
[1778527017528,40.01,81852.34,0.5,0.97259,5e-05,1.96856]
[1778527019542,40.01,81850.04,0.5,0.97248,5e-05,1.97499]
[1778527020549,40.01,81851.41,0.5,0.97255,5e-05,1.9706]
[1778527022563,40.01,81850.46,0.5,0.97251,5e-05,1.97296]
[1778527027598,40.0,81851.13,0.5,0.97257,5e-05,1.96966]
[1778527031628,39.99,81854.45,0.5,0.97275,5e-05,1.95869]
[1778527032634,39.99,81857.08,0.5,0.97289,5e-05,1.9506]
[1778527033846,39.99,81857.08,0.5,0.97289,5e-05,1.9506]
[1778527034648,39.99,81862.09,0.5,0.97315,5e-05,1.93525]
[1778527035930,39.99,81862.8,0.5,0.97319,5e-05,1.93295]
[1778527036045,39.99,81862.8,0.5,0.97319,5e-05,1.93295]
[1778527036662,39.99,81863.99,0.5,0.97325,5e-05,1.92924]
[1778527036990,39.99,81863.99,0.5,0.97325,5e-05,1.92924]
[1778527037669,39.99,81853.06,0.5,0.9727,5e-05,1.96164]
[1778527038713,39.99,81846.08,0.5,0.97235,5e-05,1.98243]
[1778527039683,39.98,81839.65,0.5,0.97203,5e-05,2.00166]
[1778527040690,39.98,81841.25,0.5,0.97212,5e-05,1.99649]
[1778527042704,39.98,81838.14,0.5,0.97197,5e-05,2.00536]
[1778527047739,39.98,81837.88,0.5,0.97196,5e-05,2.00564]
[1778527048746,39.98,81836.86,0.5,0.97191,5e-05,2.00844]
[1778527053781,39.97,81837.55,0.5,0.97206,5e-05,1.99872]
[1778527058816,39.96,81838.07,0.5,0.97211,5e-05,1.99568]
[1778527063851,39.95,81812.24,0.5,0.97078,5e-05,2.0739]
[1778527064858,39.95,81809.57,0.5,0.97064,5e-05,2.08197]
[1778527065865,39.94,81809.91,0.5,0.97067,5e-05,2.08004]
[1778527068787,39.94,81809.64,0.5,0.97067,5e-05,2.08001]
[1778527071907,39.93,81811.28,0.5,0.97078,5e-05,2.07366]
[1778527073921,39.93,81809.69,0.5,0.97071,5e-05,2.0778]
[1778527075935,39.92,81810.91,0.5,0.97079,5e-05,2.07312]
[1778527076241,39.92,81810.91,0.5,0.97079,5e-05,2.07312]
[1778527076312,39.92,81810.91,0.5,0.97079,5e-05,2.07312]
[1778527076349,39.92,81810.91,0.5,0.97079,5e-05,2.07312]
[1778527076942,39.92,81809.68,0.5,0.97073,5e-05,2.07656]
[1778527077950,39.92,81808.26,0.5,0.97066,5e-05,2.08058]
[1778527079634,39.92,81809.51,0.5,0.97074,5e-05,2.07623]
[1778527079963,39.91,81811.37,0.5,0.97084,5e-05,2.06999]
[1778527080970,39.91,81810.12,0.5,0.97078,5e-05,2.07348]
[1778527083469,39.91,81810.1,0.5,0.97079,5e-05,2.07313]
[1778527083992,39.89,81813.9,0.5,0.97107,5e-05,2.05671]
[1778527085461,39.89,81813.9,0.5,0.97107,5e-05,2.05671]
[1778527085534,39.89,81813.9,0.5,0.97107,5e-05,2.05671]
[1778527085575,39.86,81815.86,0.5,0.97124,5e-05,2.04676]
[1778527086938,39.86,81815.86,0.5,0.97124,5e-05,2.04676]
[1778527086869,39.86,81817.96,0.5,0.97136,5e-05,2.03988]
[1778527087016,39.86,81819.56,0.5,0.97145,5e-05,2.03457]
[1778527088603,39.86,81819.56,0.5,0.97145,5e-05,2.03457]
[1778527088646,39.86,81819.56,0.5,0.97145,5e-05,2.03457]
[1778527090528,39.86,81819.76,0.5,0.97147,5e-05,2.03325]
[1778527090545,39.86,81819.76,0.5,0.97147,5e-05,2.03325]
[1778527090816,39.86,81819.76,0.5,0.97147,5e-05,2.03325]
[1778527090851,39.86,81820.37,0.5,0.97151,5e-05,2.03102]
[1778527091475,39.86,81820.37,0.5,0.97151,5e-05,2.03102]
[1778527091482,39.86,81820.37,0.5,0.97151,5e-05,2.03102]
[1778527091564,39.86,81820.37,0.5,0.97151,5e-05,2.03102]
[1778527091576,39.85,81821.28,0.5,0.97156,5e-05,2.02786]
[1778527097778,39.84,81820.38,0.5,0.97154,5e-05,2.02894]
[1778527097853,39.84,81831.06,0.5,0.9721,5e-05,1.99582]
[1778527098098,39.84,81834.47,0.5,0.97228,5e-05,1.98516]
[1778527100112,39.84,81837.97,0.5,0.97247,5e-05,1.97401]
[1778527105147,39.83,81839.03,0.5,0.97254,5e-05,1.9696]
[1778527107161,39.83,81847.76,0.5,0.97299,5e-05,1.94288]
[1778527108857,39.83,81847.76,0.5,0.97299,5e-05,1.94288]
[1778527109176,39.83,81849.04,0.5,0.97306,5e-05,1.93868]
[1778527110183,39.83,81852.25,0.5,0.97323,5e-05,1.92893]
[1778527111190,39.82,81855.49,0.5,0.97347,5e-05,1.91322]
[1778527112871,39.82,81855.49,0.5,0.97347,5e-05,1.91322]
[1778527112955,39.82,81855.49,0.5,0.97347,5e-05,1.91322]
[1778527112880,39.82,81855.48,0.5,0.97347,5e-05,1.9131]
[1778527113060,39.82,81855.48,0.5,0.97347,5e-05,1.9131]
[1778527119246,39.82,81855.56,0.5,0.97349,5e-05,1.91195]
[1778527120253,39.82,81856.92,0.5,0.97356,5e-05,1.9078]
[1778527125288,39.81,81856.74,0.5,0.97356,5e-05,1.90774]
[1778527130323,39.81,81857.21,0.5,0.97359,5e-05,1.90578]
[1778527133344,39.81,81859.15,0.5,0.97369,5e-05,1.89973]
[1778527138379,39.81,81864.52,0.5,0.97397,5e-05,1.88346]
[1778527139386,39.81,81867.0,0.5,0.97409,5e-05,1.87614]
[1778527142407,39.8,81868.31,0.5,0.97417,5e-05,1.87117]
[1778527143414,39.8,81877.41,0.5,0.97461,5e-05,1.84474]
[1778527144421,39.8,81879.83,0.5,0.97472,5e-05,1.83777]
[1778527146435,39.8,81886.2,0.5,0.97502,5e-05,1.81953]
[1778527148449,39.8,81888.27,0.5,0.97512,5e-05,1.8137]
[1778527149456,39.8,81889.55,0.5,0.97518,5e-05,1.81011]
[1778527151470,39.8,81883.34,0.5,0.97489,5e-05,1.82793]
[1778527152690,39.8,81877.17,0.5,0.97459,5e-05,1.84568]
[1778527156505,39.8,81879.83,0.5,0.97472,5e-05,1.83798]
[1778527157512,39.8,81878.59,0.5,0.97466,5e-05,1.84155]
[1778527159528,39.8,81861.94,0.5,0.97386,5e-05,1.88995]
[1778527160535,39.8,81855.52,0.5,0.97354,5e-05,1.90878]
[1778527161542,39.8,81853.24,0.5,0.97343,5e-05,1.91541]
[1778527165518,39.8,81852.34,0.5,0.97339,5e-05,1.91768]
[1778527167121,39.8,81851.39,0.5,0.97335,5e-05,1.92022]
[1778527167152,39.8,81851.39,0.5,0.97335,5e-05,1.92022]
[1778527167308,39.8,81851.39,0.5,0.97335,5e-05,1.92022]
[1778527167584,39.79,81851.44,0.5,0.97336,5e-05,1.91993]
[1778527170463,39.79,81851.47,0.5,0.97336,5e-05,1.9197]
[1778527173039,39.79,81852.03,0.5,0.97347,5e-05,1.91168]
[1778527173060,39.79,81851.77,0.5,0.97346,5e-05,1.91231]
[1778527173089,39.79,81851.77,0.5,0.97346,5e-05,1.91231]
[1778527173626,39.79,81851.65,0.5,0.97346,5e-05,1.91254]
[1778527175640,39.79,81853.11,0.5,0.97353,5e-05,1.90796]
[1778527178913,39.79,81854.44,0.5,0.97361,5e-05,1.90367]
[1778527180675,39.79,81857.33,0.5,0.97375,5e-05,1.89492]
[1778527185710,39.78,81858.45,0.5,0.97382,5e-05,1.89115]
[1778527187724,39.78,81857.36,0.5,0.97376,5e-05,1.89418]
[1778527188731,39.78,81855.92,0.5,0.9737,5e-05,1.89833]
[1778527193766,39.78,81857.09,0.5,0.97376,5e-05,1.89438]
[1778527194773,39.78,81855.89,0.5,0.9737,5e-05,1.89783]
[1778527199808,39.78,81857.05,0.5,0.97377,5e-05,1.89393]
[1778527202829,39.77,81859.08,0.5,0.97387,5e-05,1.8877]
[1778527203836,39.77,81860.61,0.5,0.97395,5e-05,1.88313]
[1778527204843,39.77,81867.13,0.5,0.97427,5e-05,1.86402]
[1778527205532,39.77,81867.13,0.5,0.97427,5e-05,1.86402]
[1778527205850,39.77,81869.41,0.5,0.97438,5e-05,1.85736]
[1778527206526,39.77,81869.41,0.5,0.97438,5e-05,1.85736]
[1778527206976,39.77,81869.41,0.5,0.97438,5e-05,1.85736]
[1778527207341,39.77,81869.8,0.5,0.9744,5e-05,1.85617]
[1778527207864,39.77,81872.6,0.5,0.97453,5e-05,1.84806]
[1778527208107,39.77,81872.6,0.5,0.97453,5e-05,1.84806]
[1778527208871,39.77,81874.45,0.5,0.97462,5e-05,1.84269]
[1778527209878,39.77,81872.84,0.5,0.97454,5e-05,1.84733]
[1778527210546,39.77,81872.84,0.5,0.97454,5e-05,1.84733]
[1778527210818,39.77,81872.84,0.5,0.97454,5e-05,1.84733]
[1778527210885,39.77,81873.0,0.5,0.97455,5e-05,1.84686]
[1778527211435,39.77,81873.0,0.5,0.97455,5e-05,1.84686]
[1778527211480,39.77,81873.0,0.5,0.97455,5e-05,1.84686]
[1778527211559,39.77,81873.0,0.5,0.97455,5e-05,1.84686]
[1778527211892,39.77,81873.12,0.5,0.97456,5e-05,1.8465]
[1778527212899,39.77,81874.64,0.5,0.97463,5e-05,1.8421]
[1778527214913,39.77,81876.72,0.5,0.97473,5e-05,1.83609]
[1778527215920,39.77,81883.62,0.5,0.97506,5e-05,1.81631]
[1778527216927,39.77,81890.14,0.5,0.97536,5e-05,1.79778]
[1778527218941,39.77,81891.12,0.5,0.97541,5e-05,1.79511]
[1778527220955,39.77,81892.87,0.5,0.97549,5e-05,1.7903]
[1778527224983,39.77,81894.47,0.5,0.97556,5e-05,1.78608]
[1778527225990,39.78,81896.45,0.5,0.97565,5e-05,1.78058]
[1778527227000,39.78,81898.19,0.5,0.97572,5e-05,1.77578]
[1778527228841,39.78,81897.95,0.5,0.97571,5e-05,1.77654]
[1778527230019,39.78,81903.52,0.5,0.97596,5e-05,1.76114]
[1778527231026,39.78,81905.99,0.5,0.97615,5e-05,1.74872]
[1778527231439,39.78,81905.99,0.5,0.97615,5e-05,1.74872]
[1778527231694,39.78,81905.99,0.5,0.97615,5e-05,1.74872]
[1778527232033,39.78,81903.05,0.5,0.97601,5e-05,1.75701]
[1778527232308,39.78,81903.05,0.5,0.97601,5e-05,1.75701]
[1778527233040,39.78,81899.88,0.5,0.97586,5e-05,1.76612]
[1778527234047,39.78,81894.54,0.5,0.97562,5e-05,1.7811]
[1778527234722,39.78,81894.54,0.5,0.97562,5e-05,1.7811]
[1778527234811,39.78,81894.54,0.5,0.97562,5e-05,1.7811]
[1778527235054,39.78,81892.39,0.5,0.97551,5e-05,1.78734]
[1778527236062,39.78,81890.03,0.5,0.9754,5e-05,1.79401]
[1778527238075,39.78,81887.29,0.5,0.97527,5e-05,1.80196]
[1778527239082,39.78,81885.99,0.5,0.97521,5e-05,1.8057]
[1778527239141,39.78,81885.99,0.5,0.97521,5e-05,1.8057]
[1778527240089,39.78,81882.95,0.5,0.97507,5e-05,1.81439]
[1778527242492,39.78,81883.1,0.5,0.97508,5e-05,1.81401]
[1778527243110,39.78,81881.93,0.5,0.97502,5e-05,1.81738]
[1778527245538,39.78,81881.56,0.5,0.975,5e-05,1.81846]
[1778527247109,39.78,81881.79,0.5,0.97501,5e-05,1.81782]
[1778527248146,39.78,81878.7,0.5,0.97486,5e-05,1.82673]
[1778527250067,39.78,81869.14,0.5,0.97441,5e-05,1.8543]
[1778527250811,39.78,81869.14,0.5,0.97441,5e-05,1.8543]
[1778527250860,39.78,81867.34,0.5,0.97432,5e-05,1.85948]
[1778527256208,39.78,81868.81,0.5,0.9744,5e-05,1.85495]
[1778527258845,39.78,81868.76,0.5,0.9744,5e-05,1.85505]
[1778527259692,39.78,81867.84,0.5,0.97435,5e-05,1.85768]
[1778527259800,39.78,81867.84,0.5,0.97435,5e-05,1.85768]
[1778527259825,39.78,81867.58,0.5,0.97434,5e-05,1.8584]
[1778527260643,39.78,81867.58,0.5,0.97434,5e-05,1.8584]
[1778527260823,39.78,81867.58,0.5,0.97434,5e-05,1.8584]
[1778527260907,39.78,81865.21,0.5,0.97423,5e-05,1.86525]
[1778527262250,39.78,81863.47,0.5,0.97414,5e-05,1.87021]
[1778527264579,39.78,81863.24,0.5,0.97413,5e-05,1.87082]
[1778527264812,39.78,81863.24,0.5,0.97413,5e-05,1.87082]
[1778527264982,39.78,81863.24,0.5,0.97413,5e-05,1.87082]
[1778527265030,39.78,81863.24,0.5,0.97413,5e-05,1.87082]
[1778527265121,39.78,81857.56,0.5,0.97386,5e-05,1.8873]
[1778527265495,39.78,81855.41,0.5,0.97375,5e-05,1.89362]
[1778527266278,39.78,81856.85,0.5,0.97383,5e-05,1.88928]
[1778527268437,39.78,81856.57,0.5,0.97381,5e-05,1.89001]
[1778527275557,39.77,81856.47,0.5,0.97382,5e-05,1.88967]
[1778527276672,39.77,81856.16,0.5,0.9738,5e-05,1.89049]
[1778527276732,39.77,81856.16,0.5,0.9738,5e-05,1.89049]
[1778527276812,39.77,81856.16,0.5,0.9738,5e-05,1.89049]
[1778527276910,39.77,81856.59,0.5,0.97383,5e-05,1.88913]
[1778527278362,39.77,81858.23,0.5,0.97391,5e-05,1.88414]
[1778527280376,39.77,81859.69,0.5,0.97398,5e-05,1.8797]
[1778527284404,39.77,81857.8,0.5,0.9739,5e-05,1.88496]
[1778527285564,39.77,81857.8,0.5,0.9739,5e-05,1.88496]
[1778527285645,39.77,81860.71,0.5,0.97404,5e-05,1.87635]
[1778527286525,39.77,81860.71,0.5,0.97404,5e-05,1.87635]
[1778527286555,39.77,81860.71,0.5,0.97404,5e-05,1.87635]
[1778527286562,39.77,81860.71,0.5,0.97404,5e-05,1.87635]
[1778527286626,39.77,81861.59,0.5,0.97408,5e-05,1.87371]
[1778527289439,39.77,81858.98,0.5,0.97396,5e-05,1.88117]
[1778527290446,39.77,81853.68,0.5,0.9737,5e-05,1.89668]
[1778527293906,39.77,81853.57,0.5,0.97378,5e-05,1.8909]
[1778527295481,39.77,81847.86,0.5,0.9735,5e-05,1.9075]
[1778527296545,39.76,81842.92,0.5,0.97325,5e-05,1.92206]
[1778527297579,39.76,81842.92,0.5,0.97325,5e-05,1.92206]
[1778527297741,39.76,81842.92,0.5,0.97325,5e-05,1.92206]
[1778527297810,39.76,81842.92,0.5,0.97325,5e-05,1.92206]
[1778527297909,39.76,81842.55,0.5,0.97324,5e-05,1.92302]
[1778527303606,39.76,81842.37,0.5,0.97324,5e-05,1.92285]
[1778527303851,39.76,81842.37,0.5,0.97324,5e-05,1.92285]
[1778527306558,39.76,81846.34,0.5,0.97345,5e-05,1.91049]
[1778527307566,39.76,81850.42,0.5,0.97365,5e-05,1.8983]
[1778527310849,39.75,81850.45,0.5,0.97366,5e-05,1.89801]
[1778527310900,39.75,81850.45,0.5,0.97366,5e-05,1.89801]
[1778527311059,39.75,81850.45,0.5,0.97366,5e-05,1.89801]
[1778527311160,39.75,81850.13,0.5,0.97364,5e-05,1.89876]
[1778527316633,39.75,81849.76,0.5,0.97363,5e-05,1.89936]
[1778527321668,39.75,81849.09,0.5,0.97361,5e-05,1.90084]
[1778527327710,39.74,81848.46,0.5,0.97359,5e-05,1.90207]
[1778527330552,39.74,81848.46,0.5,0.97359,5e-05,1.90207]
[1778527331971,39.74,81848.46,0.5,0.97359,5e-05,1.90175]
[1778527332022,39.74,81848.46,0.5,0.97359,5e-05,1.90175]
[1778527332074,39.74,81848.46,0.5,0.97359,5e-05,1.90175]
[1778527332103,39.74,81848.46,0.5,0.9736,5e-05,1.90164]
[1778527335541,39.74,81848.29,0.5,0.97359,5e-05,1.90183]
[1778527337205,39.74,81848.36,0.5,0.9736,5e-05,1.90151]
[1778527336773,39.74,81838.87,0.5,0.97313,5e-05,1.92963]
[1778527337309,39.74,81838.87,0.5,0.97313,5e-05,1.92963]
[1778527337780,39.74,81826.91,0.5,0.97252,5e-05,1.96547]
[1778527338787,39.74,81821.65,0.5,0.97226,5e-05,1.98124]
[1778527341808,39.73,81820.52,0.5,0.97221,5e-05,1.98394]
[1778527344829,39.73,81819.23,0.5,0.97216,5e-05,1.98713]
[1778527345836,39.73,81816.38,0.5,0.97201,5e-05,1.99559]
[1778527347265,39.73,81816.58,0.5,0.97203,5e-05,1.99471]
[1778527348915,39.72,81817.2,0.5,0.97206,5e-05,1.99254]
[1778527349015,39.72,81816.14,0.5,0.97201,5e-05,1.99552]
[1778527349865,39.72,81813.86,0.5,0.9719,5e-05,2.00225]
[1778527350872,39.72,81810.34,0.5,0.97172,5e-05,2.0128]
[1778527351879,39.72,81811.77,0.5,0.97188,5e-05,2.00199]
[1778527354181,39.72,81811.51,0.5,0.97187,5e-05,2.00249]
[1778527354309,39.72,81810.65,0.5,0.97183,5e-05,2.00485]
[1778527354407,39.71,81810.65,0.5,0.97184,5e-05,2.00456]
[1778527355907,39.71,81811.96,0.5,0.97191,5e-05,2.00024]
[1778527356914,39.71,81811.0,0.5,0.97186,5e-05,2.00291]
[1778527357921,39.71,81813.18,0.5,0.97198,5e-05,1.99593]
[1778527358928,39.71,81814.2,0.5,0.97204,5e-05,1.99253]
[1778527361949,39.7,81815.53,0.5,0.97212,5e-05,1.98764]
[1778527362956,39.7,81817.01,0.5,0.9722,5e-05,1.98286]
[1778527367991,39.69,81817.11,0.5,0.97223,5e-05,1.98129]
[1778527370008,39.69,81816.09,0.5,0.97219,5e-05,1.9839]
[1778527371012,39.69,81817.9,0.5,0.97228,5e-05,1.97811]
[1778527373026,39.69,81817.07,0.5,0.97225,5e-05,1.98015]
[1778527374033,39.69,81818.9,0.5,0.97235,5e-05,1.97432]
[1778527375040,39.68,81821.85,0.5,0.9725,5e-05,1.9651]
[1778527376048,39.68,81824.69,0.5,0.97265,5e-05,1.95625]
[1778527377054,39.68,81830.32,0.5,0.97294,5e-05,1.93905]
[1778527379068,39.68,81830.81,0.5,0.97298,5e-05,1.93719]
[1778527381082,39.68,81834.15,0.5,0.97315,5e-05,1.92682]
[1778527382089,39.68,81840.38,0.5,0.97347,5e-05,1.90807]
[1778527383099,39.68,81842.15,0.5,0.97356,5e-05,1.90266]
[1778527384105,39.68,81840.38,0.5,0.97347,5e-05,1.9078]
[1778527386119,39.67,81841.74,0.5,0.97354,5e-05,1.90353]
[1778527389879,39.67,81841.12,0.5,0.97352,5e-05,1.90503]
[1778527390155,39.67,81860.24,0.5,0.97446,5e-05,1.84878]
[1778527390896,39.67,81860.24,0.5,0.97446,5e-05,1.84878]
[1778527391023,39.67,81860.24,0.5,0.97446,5e-05,1.84878]
[1778527391047,39.67,81860.24,0.5,0.97446,5e-05,1.84878]
[1778527391168,39.67,81889.44,0.5,0.97583,5e-05,1.76532]
[1778527391546,39.67,81889.44,0.5,0.97583,5e-05,1.76532]
[1778527392232,39.67,81894.74,0.5,0.97608,5e-05,1.75061]
[1778527392489,39.67,81894.74,0.5,0.97608,5e-05,1.75061]
[1778527393177,39.67,81898.05,0.5,0.97623,5e-05,1.7414]
[1778527393878,39.67,81898.05,0.5,0.97623,5e-05,1.7414]
[1778527393916,39.67,81898.05,0.5,0.97623,5e-05,1.7414]
[1778527394184,39.67,81897.73,0.5,0.97623,5e-05,1.74126]
[1778527394308,39.67,81897.73,0.5,0.97623,5e-05,1.74126]
[1778527394619,39.67,81897.73,0.5,0.97623,5e-05,1.74126]
[1778527396067,39.66,81897.97,0.5,0.97625,5e-05,1.73968]
[1778527397220,39.66,81897.72,0.5,0.97626,5e-05,1.73946]
[1778527397262,39.66,81897.72,0.5,0.97626,5e-05,1.73946]
[1778527397239,39.66,81897.53,0.5,0.97624,5e-05,1.74032]
[1778527397312,39.66,81897.53,0.5,0.97624,5e-05,1.74032]
[1778527402374,39.66,81896.23,0.5,0.97617,5e-05,1.74472]
[1778527402568,39.66,81896.23,0.5,0.97617,5e-05,1.74472]
[1778527402620,39.66,81896.23,0.5,0.97617,5e-05,1.74472]
[1778527402808,39.66,81896.23,0.5,0.97617,5e-05,1.74472]
[1778527405265,39.66,81886.57,0.5,0.97572,5e-05,1.7722]
[1778527406272,39.67,81880.6,0.5,0.97544,5e-05,1.78917]
[1778527407279,39.67,81883.11,0.5,0.97556,5e-05,1.78214]
[1778527407750,39.67,81883.11,0.5,0.97556,5e-05,1.78214]
[1778527408338,39.67,81972.9,0.5,0.97944,4e-05,1.54166]
[1778527409731,39.67,81972.9,0.5,0.97944,4e-05,1.54166]
[1778527409808,39.67,82008.18,0.5,0.98082,4e-05,1.45427]
[1778527411225,39.67,82008.18,0.5,0.98082,4e-05,1.45427]
[1778527410337,39.67,82030.43,0.5,0.98165,4e-05,1.40115]
[1778527411482,39.67,82030.43,0.5,0.98165,4e-05,1.40115]
[1778527411521,39.67,82037.87,0.5,0.98198,4e-05,1.37883]
[1778527412338,39.67,82042.44,0.5,0.98214,4e-05,1.36823]
[1778527413345,39.67,82052.35,0.5,0.98249,4e-05,1.34547]
[1778527415149,39.67,82052.35,0.5,0.98249,4e-05,1.34547]
[1778527415247,39.67,82055.87,0.5,0.98261,3e-05,1.33746]
[1778527415313,39.67,82055.87,0.5,0.98261,3e-05,1.33746]
[1778527415359,39.67,82061.53,0.5,0.98281,3e-05,1.32466]
[1778527416961,39.67,82061.53,0.5,0.98281,3e-05,1.32466]
[1778527417357,39.67,82062.57,0.5,0.98285,3e-05,1.32231]
[1778527417567,39.67,82062.57,0.5,0.98285,3e-05,1.32231]
[1778527418144,39.67,82062.57,0.5,0.98285,3e-05,1.32231]
[1778527418191,39.67,82063.03,0.5,0.98286,3e-05,1.32128]
[1778527418398,39.67,82063.03,0.5,0.98286,3e-05,1.32128]
[1778527419278,39.67,82063.03,0.5,0.98286,3e-05,1.32128]
[1778527418462,39.67,82055.44,0.5,0.9826,3e-05,1.33844]
[1778527419749,39.67,82055.44,0.5,0.9826,3e-05,1.33844]
[1778527420395,39.67,82059.8,0.5,0.98275,3e-05,1.32856]
[1778527421402,39.67,82055.43,0.5,0.9826,3e-05,1.33846]
[1778527424624,39.67,82054.87,0.5,0.98258,3e-05,1.33973]
[1778527425183,39.67,82054.87,0.5,0.98258,3e-05,1.33973]
[1778527425280,39.67,82051.08,0.5,0.98245,4e-05,1.34837]
[1778527426564,39.67,82050.92,0.5,0.98244,4e-05,1.34874]
[1778527426587,39.67,82050.92,0.5,0.98244,4e-05,1.34874]
[1778527427447,39.67,82054.22,0.5,0.98256,3e-05,1.34121]
[1778527428454,39.67,82056.61,0.5,0.98264,3e-05,1.33578]
[1778527431983,39.67,82056.27,0.5,0.98263,3e-05,1.33655]
[1778527432084,39.67,82056.47,0.5,0.98263,3e-05,1.3361]
[1778527433897,39.67,82056.16,0.5,0.98262,3e-05,1.3368]
[1778527433988,39.67,82058.5,0.5,0.9827,3e-05,1.3315]
[1778527434496,39.67,82055.07,0.5,0.98259,3e-05,1.33928]
[1778527435573,39.67,82055.07,0.5,0.98259,3e-05,1.33928]
[1778527435669,39.67,82053.47,0.5,0.98253,3e-05,1.34292]
[1778527437658,39.67,82053.47,0.5,0.98253,3e-05,1.34292]
[1778527439557,39.67,82053.12,0.5,0.98252,3e-05,1.34372]
[1778527440889,39.67,82053.55,0.5,0.98253,3e-05,1.34274]
[1778527441021,39.67,82053.55,0.5,0.98253,3e-05,1.34274]
[1778527441567,39.67,82053.91,0.5,0.98255,3e-05,1.34192]
[1778527442311,39.67,82053.91,0.5,0.98255,3e-05,1.34192]
[1778527442015,39.67,82054.04,0.5,0.98255,3e-05,1.34162]
[1778527445160,39.67,82054.02,0.5,0.98255,3e-05,1.34167]
[1778527445309,39.67,82055.85,0.5,0.98261,3e-05,1.33751]
[1778527446564,39.67,82056.33,0.5,0.98263,3e-05,1.33642]
[1778527447275,39.67,82056.33,0.5,0.98263,3e-05,1.33642]
[1778527447390,39.67,82056.82,0.5,0.98265,3e-05,1.33531]
[1778527447587,39.67,82051.86,0.5,0.98247,4e-05,1.34659]
[1778527448594,39.67,82053.25,0.5,0.98252,3e-05,1.34342]
[1778527450608,39.67,82051.3,0.5,0.98245,4e-05,1.34787]
[1778527455069,39.67,82051.77,0.5,0.98247,4e-05,1.3468]
[1778527455148,39.67,82051.05,0.5,0.98245,4e-05,1.34844]
[1778527456650,39.67,82045.57,0.5,0.98225,4e-05,1.36101]
[1778527457657,39.67,82043.79,0.5,0.98219,4e-05,1.36511]
[1778527458949,39.67,82043.79,0.5,0.98219,4e-05,1.36511]
[1778527459077,39.67,82043.79,0.5,0.98219,4e-05,1.36511]
[1778527460677,39.67,82043.2,0.5,0.98217,4e-05,1.36648]
[1778527464089,39.67,82043.65,0.5,0.98218,4e-05,1.36544]
[1778527465060,39.67,82043.58,0.5,0.98218,4e-05,1.3656]
[1778527465070,39.67,82041.69,0.5,0.98211,4e-05,1.36997]
[1778527466309,39.67,82041.69,0.5,0.98211,4e-05,1.36997]
[1778527465713,39.67,82044.14,0.5,0.9822,4e-05,1.36431]
[1778527468734,39.67,82042.89,0.5,0.98216,4e-05,1.36719]
[1778527469742,39.67,82040.98,0.5,0.98209,4e-05,1.37161]
[1778527471122,39.67,82040.98,0.5,0.98209,4e-05,1.37161]
[1778527471145,39.67,82037.72,0.5,0.98203,4e-05,1.37429]
[1778527475063,39.67,82037.45,0.5,0.98202,4e-05,1.37491]
[1778527475162,39.67,82036.94,0.5,0.982,4e-05,1.3761]
[1778527475783,39.67,82035.58,0.5,0.98196,4e-05,1.37926]
[1778527480819,39.67,82034.6,0.5,0.98192,4e-05,1.38154]
[1778527485854,39.67,82035.45,0.5,0.98195,4e-05,1.37956]
[1778527487868,39.67,82033.32,0.5,0.98187,4e-05,1.38453]
[1778527488875,39.67,82034.51,0.5,0.98192,4e-05,1.38175]
[1778527489882,39.67,82033.25,0.5,0.98187,4e-05,1.38469]
[1778527493916,39.68,82032.35,0.5,0.98181,4e-05,1.38899]
[1778527497410,39.68,82033.22,0.5,0.98183,4e-05,1.38768]
[1778527498905,39.69,82033.12,0.5,0.98181,4e-05,1.38864]
[1778527502159,39.71,82031.04,0.5,0.98169,4e-05,1.39642]
[1778527502943,39.71,82031.04,0.5,0.98169,4e-05,1.39642]
[1778527503072,39.71,82031.04,0.5,0.98169,4e-05,1.39642]
[1778527503169,39.71,82030.37,0.5,0.98166,4e-05,1.39871]
[1778527504987,39.72,82032.03,0.5,0.98169,4e-05,1.39623]
[1778527511029,39.75,82032.15,0.5,0.98163,4e-05,1.40022]
[1778527514881,39.76,82031.5,0.5,0.98158,4e-05,1.40387]
[1778527517076,39.77,82031.36,0.5,0.98155,4e-05,1.4056]
[1778527517085,39.78,82026.35,0.5,0.98135,4e-05,1.41814]
[1778527518087,39.78,82023.07,0.5,0.98122,4e-05,1.42662]
[1778527521108,39.8,82025.0,0.5,0.98126,4e-05,1.42403]
[1778527526143,39.82,82025.89,0.5,0.98124,4e-05,1.42527]
[1778527529164,39.83,82024.34,0.5,0.98117,4e-05,1.4303]
[1778527533192,39.83,82028.02,0.5,0.98137,4e-05,1.41656]
[1778527534199,39.83,82026.55,0.5,0.98131,4e-05,1.42004]
[1778527539234,39.83,82024.59,0.5,0.98124,4e-05,1.4247]
[1778527543933,39.83,82023.6,0.5,0.98119,4e-05,1.42772]
[1778527547070,39.83,82022.08,0.5,0.98112,4e-05,1.43202]
[1778527547201,39.83,82022.08,0.5,0.98112,4e-05,1.43202]
[1778527550276,39.85,82021.64,0.5,0.98108,4e-05,1.43505]
[1778527550311,39.85,82020.32,0.5,0.98102,4e-05,1.43886]
[1778527553060,39.86,82019.75,0.5,0.98098,4e-05,1.44153]
[1778527553303,39.86,82019.75,0.5,0.98098,4e-05,1.44153]
[1778527553357,39.86,82019.75,0.5,0.98098,4e-05,1.44153]
[1778527553332,39.86,82020.5,0.5,0.98099,4e-05,1.44037]
[1778527554309,39.86,82020.5,0.5,0.98099,4e-05,1.44037]
[1778527558982,39.88,82021.49,0.5,0.981,4e-05,1.43993]
[1778527559068,39.88,82021.49,0.5,0.981,4e-05,1.43993]
[1778527561390,39.9,82018.6,0.5,0.98083,4e-05,1.45073]
[1778527561799,39.9,82018.6,0.5,0.98083,4e-05,1.45073]
[1778527565067,39.91,82019.17,0.5,0.98083,4e-05,1.45123]
[1778527565418,39.92,82019.22,0.5,0.98082,4e-05,1.45173]
[1778527571460,39.94,82019.13,0.5,0.98076,4e-05,1.45567]
[1778527576495,39.96,82019.07,0.5,0.98071,4e-05,1.45886]
[1778527578287,39.96,82019.07,0.5,0.98071,4e-05,1.45886]
[1778527579062,39.97,82019.16,0.5,0.9807,4e-05,1.45924]
[1778527579145,39.97,82019.57,0.5,0.98071,4e-05,1.45886]
[1778527584551,39.99,82019.07,0.5,0.98063,4e-05,1.46365]
[1778527589586,40.01,82019.27,0.5,0.98059,4e-05,1.46612]
[1778527594621,40.03,81986.25,0.5,0.97932,4e-05,1.54544]
[1778527595628,40.03,81978.96,0.5,0.97902,4e-05,1.56435]
[1778527599656,40.04,81985.05,0.5,0.97924,4e-05,1.55062]
[1778527600663,40.05,81982.44,0.5,0.97913,4e-05,1.55768]
[1778527604691,40.06,81985.15,0.5,0.97921,4e-05,1.55258]
[1778527609726,40.07,81984.67,0.5,0.97916,4e-05,1.55603]
[1778527612747,40.08,81982.65,0.5,0.97905,4e-05,1.56266]
[1778527614268,40.08,81980.69,0.5,0.97896,4e-05,1.56807]
[1778527614761,40.09,81982.15,0.5,0.97902,4e-05,1.56479]
[1778527615768,40.09,81985.13,0.5,0.97913,4e-05,1.55767]
[1778527617428,40.09,81985.13,0.5,0.97913,4e-05,1.55767]
[1778527617460,40.09,81977.38,0.5,0.9788,4e-05,1.57823]
[1778527617782,40.09,81965.7,0.5,0.97832,4e-05,1.6083]
[1778527619196,40.1,81962.87,0.5,0.9782,4e-05,1.61601]
[1778527620803,40.1,81960.47,0.5,0.97808,4e-05,1.62296]
[1778527621859,40.1,81960.47,0.5,0.97808,4e-05,1.62296]
[1778527621872,40.1,81954.95,0.5,0.97785,4e-05,1.63776]
[1778527622817,40.11,81947.62,0.5,0.97753,4e-05,1.65742]
[1778527623824,40.11,81949.85,0.5,0.97762,4e-05,1.6518]
[1778527624831,40.11,81946.97,0.5,0.97749,4e-05,1.65973]
[1778527626845,40.11,81941.77,0.5,0.97726,4e-05,1.67414]
[1778527628859,40.12,81943.08,0.5,0.9773,4e-05,1.67116]
[1778527630763,40.12,81944.06,0.5,0.97734,4e-05,1.66881]
[1778527630873,40.12,81937.16,0.5,0.97704,4e-05,1.68753]
[1778527633894,40.12,81934.42,0.5,0.97691,4e-05,1.6956]
[1778527635576,40.12,81934.52,0.5,0.97691,4e-05,1.69555]
[1778527637184,40.13,81934.36,0.5,0.9769,4e-05,1.6962]
[1778527637922,40.13,81936.71,0.5,0.97699,4e-05,1.69031]
[1778527638930,40.13,81936.71,0.5,0.97699,4e-05,1.69031]
[1778527638947,40.13,81934.57,0.5,0.9769,4e-05,1.69629]
[1778527639587,40.13,81934.57,0.5,0.9769,4e-05,1.69629]
[1778527639621,40.13,81934.57,0.5,0.9769,4e-05,1.69629]
[1778527639965,40.13,81931.26,0.5,0.97675,4e-05,1.70545]
[1778527640700,40.13,81931.26,0.5,0.97675,4e-05,1.70545]
[1778527640943,40.13,81923.81,0.5,0.97641,4e-05,1.72591]
[1778527641950,40.13,81926.75,0.5,0.97654,4e-05,1.71806]
[1778527643964,40.13,81919.5,0.5,0.97621,5e-05,1.73823]
[1778527646985,40.14,81921.34,0.5,0.97629,4e-05,1.7336]
[1778527648999,40.14,81922.8,0.5,0.97635,4e-05,1.72975]
[1778527650015,40.14,81924.98,0.5,0.97645,4e-05,1.7238]
[1778527651014,40.14,81922.15,0.5,0.97639,4e-05,1.72606]
[1778527655285,40.14,81921.15,0.5,0.97634,4e-05,1.72925]
[1778527656508,40.14,81921.22,0.5,0.97634,4e-05,1.72921]
[1778527656066,40.14,81903.58,0.5,0.97553,5e-05,1.77813]
[1778527657073,40.14,81897.27,0.5,0.97524,5e-05,1.79589]
[1778527659035,40.14,81897.9,0.5,0.97527,5e-05,1.79416]
[1778527659560,40.14,81898.02,0.5,0.97527,5e-05,1.79386]
[1778527659830,40.14,81898.02,0.5,0.97527,5e-05,1.79386]
[1778527660094,40.14,81897.66,0.5,0.97526,5e-05,1.79492]
[1778527662110,40.15,81906.53,0.5,0.97567,5e-05,1.77018]
[1778527663033,40.15,81906.53,0.5,0.97567,5e-05,1.77018]
[1778527663979,40.15,81907.48,0.5,0.97571,5e-05,1.76762]
[1778527664122,40.15,81901.84,0.5,0.97545,5e-05,1.78345]
[1778527669157,40.15,81901.4,0.5,0.97542,5e-05,1.78498]
[1778527672179,40.15,81896.23,0.5,0.97518,5e-05,1.79968]
[1778527673186,40.15,81891.45,0.5,0.97495,5e-05,1.81323]
[1778527677427,40.15,81891.66,0.5,0.97496,5e-05,1.81267]
[1778527679040,40.15,81891.73,0.5,0.97497,5e-05,1.81249]
[1778527680235,40.15,81884.9,0.5,0.97464,5e-05,1.83193]
[1778527681242,40.15,81878.24,0.5,0.97432,5e-05,1.851]
[1778527681882,40.15,81878.24,0.5,0.97432,5e-05,1.851]
[1778527682060,40.15,81878.24,0.5,0.97432,5e-05,1.851]
[1778527682249,40.15,81881.42,0.5,0.97448,5e-05,1.84181]
[1778527684400,40.15,81884.87,0.5,0.97464,5e-05,1.83185]
[1778527684963,40.15,81884.87,0.5,0.97464,5e-05,1.83185]
[1778527685574,40.15,81884.87,0.5,0.97464,5e-05,1.83185]
[1778527685270,40.15,81888.5,0.5,0.97482,5e-05,1.82148]
[1778527689586,40.15,81889.91,0.5,0.97488,5e-05,1.81743]
[1778527694333,40.15,81885.07,0.5,0.97465,5e-05,1.8312]
[1778527695446,40.15,81878.01,0.5,0.97432,5e-05,1.85142]
[1778527701382,40.14,81877.2,0.5,0.97431,5e-05,1.85168]
[1778527702389,40.14,81881.38,0.5,0.97451,5e-05,1.83961]
[1778527707424,40.13,81880.82,0.5,0.97449,5e-05,1.84101]
[1778527711452,40.13,81879.99,0.5,0.97453,5e-05,1.83739]
[1778527716487,40.13,81879.91,0.5,0.97453,5e-05,1.83747]
[1778527719508,40.13,81878.09,0.5,0.97444,5e-05,1.84261]
[1778527720515,40.13,81874.02,0.5,0.97425,5e-05,1.8543]
[1778527722529,40.13,81871.27,0.5,0.97412,5e-05,1.86216]
[1778527723536,40.13,81869.6,0.5,0.97404,5e-05,1.86695]
[1778527727564,40.13,81871.29,0.5,0.97412,5e-05,1.86167]
[1778527729578,40.13,81870.08,0.5,0.97407,5e-05,1.86504]
[1778527732599,40.13,81871.31,0.5,0.97413,5e-05,1.86127]
[1778527736628,40.13,81869.85,0.5,0.97406,5e-05,1.86523]
[1778527737635,40.13,81868.56,0.5,0.974,5e-05,1.8689]
[1778527740577,40.13,81867.88,0.5,0.97397,5e-05,1.87079]
[1778527740656,40.12,81865.58,0.5,0.97386,5e-05,1.87731]
[1778527742959,40.12,81866.71,0.5,0.97392,5e-05,1.87393]
[1778527743060,40.12,81865.48,0.5,0.97386,5e-05,1.87742]
[1778527743678,40.12,81862.64,0.5,0.97372,5e-05,1.8856]
[1778527744685,40.12,81854.05,0.5,0.9733,5e-05,1.91071]
[1778527746699,40.12,81848.69,0.5,0.97304,5e-05,1.92626]
[1778527748713,40.12,81850.23,0.5,0.97312,5e-05,1.92133]
[1778527753401,40.12,81850.83,0.5,0.97316,5e-05,1.91905]
[1778527758783,40.11,81857.75,0.5,0.97352,5e-05,1.89748]
[1778527759790,40.11,81868.01,0.5,0.97403,5e-05,1.86741]
[1778527760797,40.11,81867.82,0.5,0.97402,5e-05,1.86788]
[1778527762326,40.11,81867.82,0.5,0.97402,5e-05,1.86788]
[1778527762427,40.11,81870.5,0.5,0.97415,5e-05,1.86004]
[1778527763617,40.11,81872.35,0.5,0.97424,5e-05,1.85457]
[1778527763818,40.11,81876.0,0.5,0.97442,5e-05,1.84406]
[1778527764825,40.11,81874.02,0.5,0.97432,5e-05,1.84972]
[1778527767846,40.11,81877.68,0.5,0.9745,5e-05,1.83907]
[1778527772881,40.1,81878.42,0.5,0.97461,5e-05,1.83099]
[1778527773888,40.1,81874.57,0.5,0.97443,5e-05,1.84202]
[1778527775902,40.1,81872.06,0.5,0.97431,5e-05,1.84919]
[1778527776909,40.1,81867.51,0.5,0.97409,5e-05,1.8623]
[1778527780551,40.1,81867.08,0.5,0.97407,5e-05,1.86343]
[1778527782165,40.1,81865.98,0.5,0.97402,5e-05,1.86649]
[1778527785584,40.1,81865.98,0.5,0.97403,5e-05,1.86623]
[1778527785972,40.1,81869.77,0.5,0.97421,5e-05,1.85519]
[1778527787217,40.1,81869.77,0.5,0.97421,5e-05,1.85519]
[1778527787302,40.1,81871.99,0.5,0.97432,5e-05,1.84874]
[1778527788939,40.1,81873.06,0.5,0.97437,5e-05,1.84562]
[1778527791561,40.1,81873.2,0.5,0.97438,5e-05,1.84516]
[1778527791655,40.1,81873.2,0.5,0.97438,5e-05,1.84516]
[1778527791810,40.1,81873.23,0.5,0.97438,5e-05,1.84505]
[1778527793021,40.1,81878.74,0.5,0.97464,5e-05,1.82919]
[1778527795035,40.1,81880.62,0.5,0.97473,5e-05,1.82382]
[1778527796042,40.1,81882.08,0.5,0.9748,5e-05,1.81967]
[1778527799063,40.1,81884.92,0.5,0.97494,5e-05,1.81165]
[1778527800070,40.1,81886.99,0.5,0.97503,5e-05,1.80581]
[1778527801077,40.1,81885.16,0.5,0.97495,5e-05,1.81104]
[1778527802084,40.1,81877.48,0.5,0.97458,5e-05,1.83296]
[1778527803091,40.1,81881.18,0.5,0.97476,5e-05,1.82239]
[1778527805106,40.1,81878.18,0.5,0.97461,5e-05,1.83098]
[1778527810140,40.1,81877.3,0.5,0.97457,5e-05,1.83348]
[1778527811147,40.1,81879.35,0.5,0.97467,5e-05,1.82761]
[1778527812154,40.1,81883.03,0.5,0.97485,5e-05,1.81712]
[1778527813161,40.1,81886.57,0.5,0.97501,5e-05,1.80709]
[1778527814168,40.1,81888.0,0.5,0.97508,5e-05,1.80309]
[1778527816182,40.1,81890.2,0.5,0.97518,5e-05,1.79696]
[1778527817189,40.1,81892.88,0.5,0.97531,5e-05,1.78947]
[1778527819203,40.1,81891.43,0.5,0.97524,5e-05,1.79369]
[1778527820210,40.1,81887.88,0.5,0.97507,5e-05,1.80377]
[1778527821217,40.1,81872.75,0.5,0.97435,5e-05,1.84701]
[1778527822224,40.1,81869.84,0.5,0.97421,5e-05,1.85537]
[1778527823231,40.1,81871.2,0.5,0.97427,5e-05,1.8514]
[1778527824238,40.1,81869.14,0.5,0.97417,5e-05,1.85732]
[1778527829075,40.1,81868.55,0.5,0.97415,5e-05,1.85886]
[1778527829273,40.1,81865.86,0.5,0.97402,5e-05,1.86661]
[1778527834210,40.1,81867.8,0.5,0.97419,5e-05,1.85488]
[1778527835315,40.1,81871.8,0.5,0.97439,5e-05,1.84327]
[1778527836322,40.1,81874.6,0.5,0.97452,5e-05,1.8352]
[1778527841357,40.1,81875.92,0.5,0.97459,5e-05,1.8314]
[1778527844378,40.1,81878.4,0.5,0.9747,5e-05,1.82432]
[1778527845385,40.1,81876.25,0.5,0.9746,5e-05,1.83048]
[1778527850420,40.1,81876.22,0.5,0.9746,5e-05,1.83057]
[1778527853441,40.1,81873.52,0.5,0.97447,5e-05,1.83833]
[1778527856462,40.1,81872.19,0.5,0.97441,5e-05,1.84212]
[1778527857469,40.1,81868.4,0.5,0.97423,5e-05,1.85303]
[1778527860490,40.1,81871.01,0.5,0.97435,5e-05,1.8454]
[1778527861497,40.1,81869.69,0.5,0.97429,5e-05,1.84919]
[1778527865526,40.1,81871.39,0.5,0.97437,5e-05,1.84419]
[1778527866533,40.1,81881.72,0.5,0.97487,5e-05,1.81462]
[1778527867540,40.1,81881.44,0.5,0.97485,5e-05,1.81545]
[1778527869554,40.1,81883.36,0.5,0.97494,5e-05,1.81006]
[1778527870563,40.1,81885.69,0.5,0.97505,5e-05,1.8035]
[1778527874591,40.1,81880.76,0.5,0.97482,5e-05,1.81769]
[1778527879626,40.1,81879.38,0.5,0.97475,5e-05,1.82177]
[1778527882647,40.1,81875.3,0.5,0.97455,5e-05,1.8335]
[1778527883654,40.1,81877.73,0.5,0.97467,5e-05,1.82656]
[1778527884661,40.1,81881.77,0.5,0.97486,5e-05,1.81504]
[1778527885668,40.1,81889.52,0.5,0.97522,5e-05,1.79311]
[1778527886675,40.1,81894.09,0.5,0.97544,5e-05,1.7803]
[1778527887682,40.1,81897.77,0.5,0.97561,5e-05,1.77007]
[1778527889696,40.1,81900.75,0.5,0.97574,5e-05,1.76196]
[1778527890704,40.1,81903.2,0.5,0.97585,5e-05,1.75525]
[1778527892718,40.11,81902.67,0.5,0.9759,5e-05,1.75126]
[1778527893725,40.11,81898.87,0.5,0.97572,5e-05,1.76195]
[1778527894732,40.11,81893.82,0.5,0.97548,5e-05,1.77618]
[1778527895739,40.11,81893.94,0.5,0.97549,5e-05,1.77605]
[1778527898036,40.11,81893.22,0.5,0.97545,5e-05,1.77825]
[1778527899559,40.11,81893.12,0.5,0.97544,5e-05,1.77862]
[1778527899767,40.11,81893.32,0.5,0.97545,5e-05,1.77815]
[1778527900585,40.11,81893.32,0.5,0.97545,5e-05,1.77815]
[1778527901954,40.11,81893.62,0.5,0.97546,5e-05,1.7774]
[1778527904802,40.11,81895.99,0.5,0.97557,5e-05,1.77114]
[1778527905607,40.11,81895.99,0.5,0.97557,5e-05,1.77114]
[1778527905809,40.11,81898.03,0.5,0.97566,5e-05,1.76555]
[1778527906816,40.11,81902.17,0.5,0.97585,5e-05,1.75415]
[1778527907274,40.11,81902.17,0.5,0.97585,5e-05,1.75415]
[1778527910515,40.11,81902.81,0.5,0.97588,5e-05,1.75251]
[1778527911561,40.12,81902.95,0.5,0.97588,5e-05,1.75239]
[1778527913060,40.12,81902.85,0.5,0.97587,5e-05,1.7528]
[1778527915559,40.12,81903.04,0.5,0.97587,5e-05,1.75268]
[1778527915896,40.12,81903.04,0.5,0.97587,5e-05,1.75281]
[1778527916010,40.12,81903.04,0.5,0.97587,5e-05,1.75281]
[1778527917559,40.12,81903.55,0.5,0.97589,5e-05,1.75153]
[1778527917643,40.12,81903.52,0.5,0.97589,5e-05,1.75174]
[1778527919910,40.12,81899.8,0.5,0.97571,5e-05,1.76248]
[1778527920918,40.13,81897.72,0.5,0.97561,5e-05,1.76839]
[1778527925952,40.13,81897.8,0.5,0.97561,5e-05,1.76869]
[1778527930988,40.13,81898.12,0.5,0.97562,5e-05,1.76833]
[1778527936023,40.13,81898.07,0.5,0.9756,5e-05,1.76899]
[1778527940285,40.14,81894.75,0.5,0.97544,5e-05,1.77869]
[1778527941058,40.14,81892.28,0.5,0.97533,5e-05,1.78571]
[1778527943111,40.14,81892.91,0.5,0.97536,5e-05,1.78402]
[1778527943308,40.14,81892.91,0.5,0.97536,5e-05,1.78402]
[1778527943405,40.14,81894.61,0.5,0.97543,5e-05,1.77933]
[1778527949309,40.14,81895.34,0.5,0.97546,5e-05,1.77772]
[1778527949392,40.14,81895.34,0.5,0.97546,5e-05,1.77772]
[1778527950597,40.14,81895.29,0.5,0.97546,5e-05,1.77795]
[1778527952737,40.14,81895.15,0.5,0.97545,5e-05,1.77844]
[1778527952839,40.14,81894.71,0.5,0.9755,5e-05,1.77419]
[1778527954149,40.14,81892.84,0.5,0.97541,5e-05,1.77953]
[1778527959184,40.15,81892.49,0.5,0.97539,5e-05,1.78096]
[1778527961560,40.15,81893.17,0.5,0.97542,5e-05,1.77914]
[1778527961580,40.15,81892.88,0.5,0.9754,5e-05,1.78005]
[1778527965226,40.15,81895.14,0.5,0.9755,5e-05,1.77408]
[1778527969255,40.15,81897.04,0.5,0.97558,5e-05,1.76918]
[1778527974290,40.16,81896.63,0.5,0.97555,5e-05,1.77087]
[1778527979325,40.16,81896.03,0.5,0.97552,5e-05,1.77306]
[1778527984110,40.16,81896.42,0.5,0.97553,5e-05,1.77238]
[1778527985568,40.16,81896.04,0.5,0.97551,5e-05,1.77355]
[1778527985629,40.16,81896.04,0.5,0.97551,5e-05,1.77355]
[1778527985812,40.16,81896.04,0.5,0.97551,5e-05,1.77355]
[1778527985986,40.16,81895.86,0.5,0.9755,5e-05,1.77415]
[1778527989561,40.16,81896.18,0.5,0.97551,5e-05,1.77346]
[1778527989877,40.16,81896.18,0.5,0.97551,5e-05,1.77346]
[1778527990402,40.17,81888.36,0.5,0.97514,5e-05,1.79571]
[1778527991409,40.17,81887.05,0.5,0.97508,5e-05,1.79947]
[1778527994069,40.17,81886.0,0.5,0.97503,5e-05,1.80255]
[1778527994592,40.17,81886.0,0.5,0.97503,5e-05,1.80255]
[1778527996444,40.17,81884.23,0.5,0.97494,5e-05,1.80771]
[1778527997563,40.17,81884.23,0.5,0.97494,5e-05,1.80771]
[1778527997675,40.17,81884.23,0.5,0.97494,5e-05,1.80771]
[1778527999465,40.17,81881.78,0.5,0.97482,5e-05,1.81479]
[1778528000331,40.17,81881.78,0.5,0.97482,5e-05,1.81479]
[1778528000472,40.17,81873.68,0.5,0.97444,5e-05,1.83794]
[1778528001149,40.17,81873.68,0.5,0.97444,5e-05,1.83794]
[1778528001479,40.17,81871.12,0.5,0.97431,5e-05,1.84529]
[1778528004500,40.17,81869.87,0.5,0.97425,5e-05,1.8488]
[1778528009535,40.17,81870.4,0.5,0.97428,5e-05,1.84711]
[1778528011549,40.17,81869.7,0.5,0.97433,5e-05,1.84317]
[1778528014570,40.17,81873.06,0.5,0.97449,5e-05,1.83343]
[1778528019605,40.17,81873.33,0.5,0.9745,5e-05,1.83261]
[1778528020484,40.17,81873.33,0.5,0.9745,5e-05,1.83261]
[1778528020558,40.17,81873.33,0.5,0.9745,5e-05,1.83261]
[1778528020659,40.17,81873.33,0.5,0.97451,5e-05,1.8326]
[1778528026477,40.16,81872.63,0.5,0.97447,5e-05,1.83454]
[1778528029675,40.16,81874.07,0.5,0.97454,5e-05,1.83037]
[1778528031689,40.16,81875.44,0.5,0.97461,5e-05,1.82644]
[1778528033703,40.16,81873.78,0.5,0.97453,5e-05,1.83117]
[1778528035717,40.16,81869.25,0.5,0.97431,5e-05,1.84415]
[1778528036724,40.16,81864.76,0.5,0.97409,5e-05,1.85708]
[1778528037731,40.16,81863.5,0.5,0.97403,5e-05,1.86067]
[1778528040568,40.16,81863.11,0.5,0.97402,5e-05,1.86167]
[1778528041759,40.16,81857.35,0.5,0.97374,5e-05,1.87829]
[1778528042333,40.16,81857.35,0.5,0.97374,5e-05,1.87829]
[1778528043158,40.16,81856.58,0.5,0.9737,5e-05,1.88047]
[1778528048217,40.16,81855.97,0.5,0.97368,5e-05,1.88175]
[1778528054853,40.15,81855.25,0.5,0.97366,5e-05,1.88313]
[1778528056867,40.15,81861.25,0.5,0.97395,5e-05,1.86545]
[1778528061903,40.15,81861.09,0.5,0.97395,5e-05,1.86546]
[1778528064924,40.15,81856.54,0.5,0.97373,5e-05,1.87849]
[1778528066938,40.15,81854.22,0.5,0.97362,5e-05,1.88508]
[1778528071975,40.15,81854.94,0.5,0.97375,5e-05,1.8765]
[1778528076005,40.14,81853.11,0.5,0.97366,5e-05,1.8815]
[1778528080590,40.14,81852.9,0.5,0.97366,5e-05,1.88184]
[1778528082157,40.14,81850.66,0.5,0.97355,5e-05,1.88821]
[1778528086074,40.14,81852.25,0.5,0.97363,5e-05,1.88303]
[1778528089095,40.14,81850.89,0.5,0.97357,5e-05,1.88673]
[1778528092116,40.13,81847.96,0.5,0.97343,5e-05,1.89503]
[1778528093123,40.13,81845.44,0.5,0.97331,5e-05,1.90233]
[1778528094173,40.13,81845.44,0.5,0.97331,5e-05,1.90233]
[1778528096821,40.13,81845.16,0.5,0.9733,5e-05,1.90291]
[1778528096848,40.13,81843.26,0.5,0.97321,5e-05,1.90839]
[1778528100172,40.13,81840.94,0.5,0.9731,5e-05,1.91469]
[1778528101179,40.13,81838.14,0.5,0.97296,5e-05,1.92285]
[1778528102186,40.13,81840.6,0.5,0.97309,5e-05,1.91539]
[1778528107221,40.12,81839.62,0.5,0.97305,5e-05,1.91756]
[1778528110242,40.12,81838.29,0.5,0.97299,5e-05,1.92104]
[1778528115277,40.12,81837.96,0.5,0.97299,5e-05,1.92123]
[1778528116284,40.11,81839.2,0.5,0.97305,5e-05,1.91739]
[1778528118298,40.11,81841.3,0.5,0.97316,5e-05,1.91087]
[1778528122326,40.11,81838.88,0.5,0.97305,5e-05,1.91748]
[1778528126355,40.11,81835.87,0.5,0.97291,5e-05,1.92583]
[1778528131389,40.1,81834.11,0.5,0.97291,5e-05,1.92419]
[1778528135417,40.1,81840.94,0.5,0.97327,5e-05,1.90329]
[1778528136424,40.1,81842.39,0.5,0.97334,5e-05,1.89889]
[1778528138438,40.1,81846.02,0.5,0.97353,5e-05,1.88798]
[1778528143473,40.09,81846.6,0.5,0.97357,5e-05,1.88579]
[1778528147508,40.09,81854.05,0.5,0.97394,5e-05,1.86364]
[1778528148515,40.09,81851.06,0.5,0.97379,5e-05,1.87229]
[1778528153550,40.09,81852.4,0.5,0.97387,5e-05,1.86798]
[1778528154461,40.09,81852.4,0.5,0.97387,5e-05,1.86798]
[1778528154557,40.09,81860.71,0.5,0.97427,5e-05,1.84381]
[1778528156571,40.09,81862.08,0.5,0.97434,5e-05,1.83979]
[1778528157578,40.09,81860.56,0.5,0.97427,5e-05,1.84415]
[1778528158750,40.09,81860.56,0.5,0.97427,5e-05,1.84415]
[1778528163620,40.09,81858.71,0.5,0.97418,5e-05,1.84929]
[1778528165634,40.09,81861.59,0.5,0.97432,5e-05,1.84089]
[1778528170670,40.09,81860.71,0.5,0.97428,5e-05,1.84327]
[1778528172684,40.08,81862.24,0.5,0.97436,5e-05,1.83879]
[1778528174911,40.08,81862.02,0.5,0.97435,5e-05,1.8394]
[1778528176712,40.08,81864.75,0.5,0.97448,5e-05,1.83148]
[1778528179733,40.08,81869.43,0.5,0.9747,5e-05,1.81804]
[1778528180627,40.08,81869.43,0.5,0.9747,5e-05,1.81804]
[1778528180740,40.08,81870.69,0.5,0.97476,5e-05,1.81446]
[1778528182161,40.08,81871.37,0.5,0.9748,5e-05,1.81253]
[1778528187790,40.08,81870.42,0.5,0.97475,5e-05,1.81536]
[1778528190595,40.08,81870.06,0.5,0.97473,5e-05,1.81641]
[1778528191477,40.09,81869.21,0.5,0.97469,5e-05,1.81885]
[1778528191818,40.09,81868.57,0.5,0.97474,5e-05,1.81483]
[1778528192825,40.09,81866.53,0.5,0.97464,5e-05,1.82066]
[1778528197860,40.09,81866.79,0.5,0.97465,5e-05,1.81993]
[1778528200881,40.09,81865.55,0.5,0.97459,5e-05,1.82349]
[1778528205598,40.09,81865.28,0.5,0.97458,5e-05,1.82426]
[1778528205916,40.09,81867.48,0.5,0.97468,5e-05,1.81797]
[1778528207054,40.09,81867.48,0.5,0.97468,5e-05,1.81797]
[1778528206925,40.09,81870.76,0.5,0.97484,5e-05,1.80861]
[1778528207930,40.09,81873.17,0.5,0.97496,5e-05,1.80177]
[1778528210951,40.09,81881.11,0.5,0.97533,5e-05,1.77943]
[1778528211958,40.09,81882.67,0.5,0.9754,5e-05,1.77508]
[1778528213850,40.09,81883.15,0.5,0.97542,5e-05,1.7738]
[1778528213901,40.09,81883.15,0.5,0.97542,5e-05,1.7738]
[1778528214166,40.09,81886.41,0.5,0.97557,5e-05,1.76483]
[1778528214307,40.09,81886.41,0.5,0.97557,5e-05,1.76483]
[1778528214979,40.09,81885.12,0.5,0.97551,5e-05,1.76844]
[1778528218734,40.09,81885.91,0.5,0.97554,5e-05,1.7665]
[1778528219007,40.09,81895.93,0.5,0.976,5e-05,1.73872]
[1778528220117,40.09,81898.13,0.5,0.9761,5e-05,1.73287]
[1778528226057,40.1,81897.86,0.5,0.97607,5e-05,1.7346]
[1778528231092,40.1,81903.66,0.5,0.97632,5e-05,1.71946]
[1778528232099,40.1,81905.99,0.5,0.97643,5e-05,1.71324]
[1778528233106,40.1,81908.35,0.5,0.97653,4e-05,1.70697]
[1778528234113,40.1,81910.27,0.5,0.97661,4e-05,1.70193]
[1778528234262,40.1,81910.27,0.5,0.97661,4e-05,1.70193]
[1778528235120,40.11,81903.58,0.5,0.97631,5e-05,1.72039]
[1778528235561,40.11,81903.58,0.5,0.97631,5e-05,1.72039]
[1778528236127,40.11,81903.4,0.5,0.9763,5e-05,1.72104]
[1778528237134,40.11,81901.17,0.5,0.97619,5e-05,1.72733]
[1778528239117,40.11,81900.56,0.5,0.97616,5e-05,1.72915]
[1778528239567,40.11,81900.5,0.5,0.97616,5e-05,1.72947]
[1778528239643,40.11,81900.5,0.5,0.97616,5e-05,1.72947]
[1778528240419,40.11,81900.88,0.5,0.97617,5e-05,1.72857]
[1778528243029,40.11,81900.84,0.5,0.97617,5e-05,1.72898]
[1778528245191,40.11,81898.83,0.5,0.97607,5e-05,1.73496]
[1778528245561,40.11,81898.83,0.5,0.97607,5e-05,1.73496]
[1778528245710,40.11,81898.83,0.5,0.97607,5e-05,1.73496]
[1778528246198,40.12,81894.59,0.5,0.97587,5e-05,1.74682]
[1778528246337,40.12,81894.59,0.5,0.97587,5e-05,1.74682]
[1778528246403,40.12,81894.59,0.5,0.97587,5e-05,1.74682]
[1778528246558,40.12,81894.59,0.5,0.97587,5e-05,1.74682]
[1778528246795,40.12,81894.59,0.5,0.97587,5e-05,1.74682]
[1778528248212,40.12,81897.37,0.5,0.97599,5e-05,1.73937]
[1778528249219,40.12,81903.91,0.5,0.97629,5e-05,1.72151]
[1778528251234,40.12,81902.41,0.5,0.97629,5e-05,1.72026]
[1778528254111,40.12,81902.37,0.5,0.97629,5e-05,1.72052]
[1778528255247,40.12,81902.38,0.5,0.97628,5e-05,1.72081]
[1778528259141,40.13,81902.32,0.5,0.97627,5e-05,1.72144]
[1778528259566,40.13,81902.18,0.5,0.97626,5e-05,1.72213]
[1778528262836,40.13,81902.19,0.5,0.97626,5e-05,1.72211]
[1778528263565,40.13,81903.18,0.5,0.9763,5e-05,1.71984]
[1778528263694,40.13,81903.18,0.5,0.9763,5e-05,1.71984]
[1778528265130,40.13,81902.38,0.5,0.97626,5e-05,1.72219]
[1778528265308,40.13,81902.32,0.5,0.97625,5e-05,1.7225]
[1778528265331,40.13,81902.34,0.5,0.97625,5e-05,1.72259]
[1778528266242,40.13,81902.34,0.5,0.97625,5e-05,1.72259]
[1778528266278,40.13,81902.34,0.5,0.97625,5e-05,1.72259]
[1778528266389,40.13,81902.34,0.5,0.97625,5e-05,1.72259]
[1778528269161,40.13,81902.34,0.5,0.97625,5e-05,1.72289]
[1778528272176,40.14,81903.54,0.5,0.97629,5e-05,1.72034]
[1778528272381,40.14,81902.25,0.5,0.97623,5e-05,1.72388]
[1778528276294,40.14,81901.44,0.5,0.97619,5e-05,1.72654]
[1778528276794,40.14,81901.44,0.5,0.97619,5e-05,1.72654]
[1778528276895,40.14,81897.52,0.5,0.97601,5e-05,1.73747]
[1778528280611,40.14,81897.23,0.5,0.97599,5e-05,1.73863]
[1778528282097,40.14,81897.23,0.5,0.97599,5e-05,1.73875]
[1778528288494,40.15,81899.59,0.5,0.97608,5e-05,1.73318]
[1778528293529,40.15,81899.31,0.5,0.97605,5e-05,1.73459]
[1778528295543,40.16,81901.87,0.5,0.97617,5e-05,1.7278]
[1778528296550,40.16,81900.36,0.5,0.9761,5e-05,1.7321]
[1778528302592,40.16,81901.14,0.5,0.97612,5e-05,1.73072]
[1778528307627,40.17,81900.18,0.5,0.97606,5e-05,1.73402]
[1778528312662,40.17,81900.01,0.5,0.97612,5e-05,1.72944]
[1778528315658,40.17,81900.37,0.5,0.97613,5e-05,1.72858]
[1778528317068,40.17,81900.51,0.5,0.97614,5e-05,1.72847]
[1778528317105,40.17,81903.67,0.5,0.97628,5e-05,1.71994]
[1778528317697,40.17,81901.8,0.5,0.97619,5e-05,1.72522]
[1778528319711,40.18,81898.82,0.5,0.97605,5e-05,1.7337]
[1778528320476,40.18,81898.82,0.5,0.97605,5e-05,1.7337]
[1778528322732,40.18,81889.76,0.5,0.97563,5e-05,1.75919]
[1778528323884,40.18,81889.76,0.5,0.97563,5e-05,1.75919]
[1778528323985,40.18,81887.91,0.5,0.97554,5e-05,1.76443]
[1778528326760,40.18,81890.05,0.5,0.97563,5e-05,1.7587]
[1778528329143,40.18,81890.8,0.5,0.97567,5e-05,1.75669]
[1778528331795,40.18,81894.56,0.5,0.97584,5e-05,1.74661]
[1778528332802,40.18,81893.36,0.5,0.97578,5e-05,1.75004]
[1778528336830,40.18,81895.53,0.5,0.97587,5e-05,1.74442]
[1778528338844,40.19,81897.63,0.5,0.97596,5e-05,1.73881]
[1778528340915,40.19,81897.71,0.5,0.97597,5e-05,1.7387]
[1778528345605,40.19,81897.96,0.5,0.97597,5e-05,1.73857]
[1778528347175,40.19,81897.96,0.5,0.97597,5e-05,1.73868]
[1778528352942,40.2,81896.87,0.5,0.97591,5e-05,1.74242]
[1778528353949,40.2,81887.97,0.5,0.97549,5e-05,1.76725]
[1778528354956,40.2,81884.02,0.5,0.97531,5e-05,1.77837]
[1778528355647,40.2,81884.02,0.5,0.97531,5e-05,1.77837]
[1778528356493,40.2,81883.96,0.5,0.9753,5e-05,1.77858]
[1778528356970,40.2,81882.11,0.5,0.97522,5e-05,1.78381]
[1778528357977,40.2,81890.75,0.5,0.97562,5e-05,1.75966]
[1778528358984,40.2,81893.04,0.5,0.97572,5e-05,1.75337]
[1778528359991,40.2,81896.92,0.5,0.9759,5e-05,1.7427]
[1778528360998,40.2,81898.78,0.5,0.97598,5e-05,1.73766]
[1778528362005,40.2,81896.82,0.5,0.97589,5e-05,1.74318]
[1778528364208,40.2,81896.82,0.5,0.97589,5e-05,1.74318]
[1778528368047,40.2,81898.84,0.5,0.97598,5e-05,1.73819]
[1778528369054,40.2,81904.64,0.5,0.97624,5e-05,1.72235]
[1778528370236,40.2,81904.64,0.5,0.97624,5e-05,1.72235]
[1778528374089,40.21,81907.34,0.5,0.97642,5e-05,1.70998]
[1778528376108,40.21,81909.07,0.5,0.9765,4e-05,1.70557]
[1778528377114,40.21,81921.52,0.5,0.97705,4e-05,1.67211]
[1778528378121,40.21,81925.03,0.5,0.9772,4e-05,1.66288]
[1778528378638,40.21,81925.03,0.5,0.9772,4e-05,1.66288]
[1778528379128,40.21,81924.67,0.5,0.97718,4e-05,1.66406]
[1778528381142,40.21,81919.65,0.5,0.97695,4e-05,1.67798]
[1778528386177,40.22,81920.35,0.5,0.97696,4e-05,1.6772]
[1778528386582,40.22,81920.35,0.5,0.97696,4e-05,1.6772]
[1778528390069,40.23,81918.76,0.5,0.97688,4e-05,1.68213]
[1778528390317,40.23,81912.9,0.5,0.97661,4e-05,1.69838]
[1778528393226,40.24,81911.62,0.5,0.97653,4e-05,1.70332]
[1778528396247,40.25,81913.2,0.5,0.97657,4e-05,1.70121]
[1778528397254,40.25,81914.97,0.5,0.97664,4e-05,1.69714]
[1778528398904,40.26,81914.94,0.5,0.97662,4e-05,1.69795]
[1778528399237,40.26,81914.94,0.5,0.97662,4e-05,1.69795]
[1778528399268,40.26,81918.16,0.5,0.97676,4e-05,1.68962]
[1778528402103,40.26,81919.01,0.5,0.9768,4e-05,1.68733]
[1778528402221,40.26,81919.01,0.5,0.9768,4e-05,1.68733]
[1778528405310,40.27,81921.29,0.5,0.97687,4e-05,1.68272]
[1778528406063,40.27,81921.29,0.5,0.97687,4e-05,1.68272]
[1778528406317,40.27,81923.27,0.5,0.97696,4e-05,1.6774]
[1778528406760,40.27,81923.27,0.5,0.97696,4e-05,1.6774]
[1778528406943,40.27,81923.27,0.5,0.97696,4e-05,1.6774]
[1778528407063,40.27,81923.27,0.5,0.97696,4e-05,1.6774]
[1778528407275,40.27,81923.27,0.5,0.97696,4e-05,1.6774]
[1778528407324,40.27,81926.63,0.5,0.9771,4e-05,1.66885]
[1778528410606,40.28,81926.8,0.5,0.9771,4e-05,1.66912]
[1778528413166,40.28,81926.98,0.5,0.9771,4e-05,1.66912]
[1778528415275,40.28,81927.0,0.5,0.97709,4e-05,1.66931]
[1778528415380,40.28,81929.01,0.5,0.97717,4e-05,1.66444]
[1778528416387,40.29,81930.76,0.5,0.97725,4e-05,1.66003]
[1778528418401,40.29,81944.25,0.5,0.97782,4e-05,1.62495]
[1778528419409,40.29,81940.99,0.5,0.97767,4e-05,1.63383]
[1778528421761,40.29,81941.38,0.5,0.97769,4e-05,1.63311]
[1778528421770,40.3,81943.1,0.5,0.97776,4e-05,1.6289]
[1778528427469,40.31,81947.14,0.5,0.9779,4e-05,1.62022]
[1778528430065,40.31,81948.05,0.5,0.97793,4e-05,1.61817]
[1778528430081,40.31,81945.71,0.5,0.97783,4e-05,1.62462]
[1778528435524,40.32,81945.91,0.5,0.97787,4e-05,1.62054]
[1778528440589,40.33,81945.97,0.5,0.97786,4e-05,1.62168]
[1778528441568,40.34,81950.4,0.5,0.97803,4e-05,1.61079]
[1778528442599,40.34,81950.4,0.5,0.97803,4e-05,1.61079]
[1778528443582,40.34,81953.55,0.5,0.97815,4e-05,1.6033]
[1778528444589,40.34,81963.82,0.5,0.97858,4e-05,1.57723]
[1778528445596,40.34,81964.55,0.5,0.9786,4e-05,1.57576]
[1778528447283,40.34,81964.55,0.5,0.9786,4e-05,1.57576]
[1778528447384,40.35,81967.26,0.5,0.9787,4e-05,1.56965]
[1778528451824,40.36,81967.0,0.5,0.97867,4e-05,1.57151]
[1778528452064,40.36,81967.0,0.5,0.97867,4e-05,1.57151]
[1778528452645,40.36,81965.53,0.5,0.9786,4e-05,1.57606]
[1778528454223,40.36,81965.53,0.5,0.9786,4e-05,1.57606]
[1778528456675,40.37,81960.57,0.5,0.97837,4e-05,1.59034]
[1778528460193,40.38,81960.22,0.5,0.97834,4e-05,1.59197]
[1778528460281,40.38,81960.22,0.5,0.97834,4e-05,1.59197]
[1778528460374,40.38,81955.87,0.5,0.97815,4e-05,1.60391]
[1778528460883,40.38,81953.15,0.5,0.97803,4e-05,1.61095]
[1778528462061,40.38,81953.15,0.5,0.97803,4e-05,1.61095]
[1778528468760,40.4,81953.63,0.5,0.97801,4e-05,1.61237]
[1778528470773,40.4,81943.33,0.5,0.97756,4e-05,1.63994]
[1778528472109,40.4,81942.19,0.5,0.9775,4e-05,1.64322]
[1778528476894,40.41,81941.34,0.5,0.97745,4e-05,1.64657]
[1778528476969,40.41,81941.34,0.5,0.97745,4e-05,1.64657]
[1778528477855,40.41,81941.3,0.5,0.97744,4e-05,1.64695]
[1778528478071,40.41,81941.3,0.5,0.97744,4e-05,1.64695]
[1778528478172,40.41,81938.81,0.5,0.97733,4e-05,1.6538]
[1778528478829,40.41,81940.19,0.5,0.97739,4e-05,1.65041]
[1778528484146,40.42,81940.71,0.5,0.97739,4e-05,1.65012]
[1778528485879,40.43,81937.24,0.5,0.97723,4e-05,1.66011]
[1778528486886,40.43,81929.62,0.5,0.97689,4e-05,1.68067]
[1778528491923,40.44,81927.26,0.5,0.97682,4e-05,1.6841]
[1778528495622,40.46,81927.77,0.5,0.9768,4e-05,1.68501]
[1778528497177,40.46,81926.88,0.5,0.97675,4e-05,1.68817]
[1778528500572,40.48,81926.43,0.5,0.97669,4e-05,1.69165]
[1778528501503,40.49,81927.33,0.5,0.97671,4e-05,1.69074]
[1778528506021,40.51,81931.41,0.5,0.97683,4e-05,1.68356]
[1778528510645,40.53,81932.15,0.5,0.97681,4e-05,1.68466]
[1778528512068,40.53,81932.27,0.5,0.9768,4e-05,1.68511]
[1778528513433,40.54,81932.49,0.5,0.9768,4e-05,1.68521]
[1778528514232,40.54,81932.51,0.5,0.97679,4e-05,1.68585]
[1778528518072,40.56,81931.97,0.5,0.97672,4e-05,1.69005]
[1778528518105,40.56,81926.48,0.5,0.97646,4e-05,1.7055]
[1778528518927,40.56,81926.48,0.5,0.97646,4e-05,1.7055]
[1778528519400,40.57,81921.3,0.5,0.97622,5e-05,1.72019]
[1778528525160,40.59,81922.49,0.5,0.97621,4e-05,1.72075]
[1778528528183,40.6,81923.73,0.5,0.97624,4e-05,1.71931]
[1778528529228,40.6,81923.73,0.5,0.97624,4e-05,1.71931]
[1778528530068,40.6,81923.73,0.5,0.97623,4e-05,1.71995]
[1778528535230,40.62,81923.29,0.5,0.97616,5e-05,1.72403]
[1778528537381,40.62,81923.12,0.5,0.97615,5e-05,1.72466]
[1778528539123,40.63,81924.15,0.5,0.97619,4e-05,1.72218]
[1778528541272,40.63,81928.12,0.5,0.97636,4e-05,1.71193]
[1778528542061,40.63,81928.12,0.5,0.97636,4e-05,1.71193]
[1778528542509,40.63,81928.51,0.5,0.97637,4e-05,1.71106]
[1778528543409,40.63,81931.72,0.5,0.97651,4e-05,1.70259]
[1778528544293,40.63,81929.7,0.5,0.97642,4e-05,1.70822]
[1778528545593,40.63,81929.93,0.5,0.97643,4e-05,1.70779]
[1778528546071,40.63,81929.93,0.5,0.97643,4e-05,1.70779]
[1778528548174,40.63,81929.95,0.5,0.97643,4e-05,1.70793]
[1778528552349,40.65,81932.09,0.5,0.97655,4e-05,1.69903]
[1778528557384,40.67,81935.37,0.5,0.97665,4e-05,1.6931]
[1778528562419,40.67,81936.22,0.5,0.97667,4e-05,1.69185]
[1778528563444,40.67,81996.9,0.5,0.97922,4e-05,1.53544]
[1778528564124,40.67,81996.9,0.5,0.97922,4e-05,1.53544]
[1778528564446,40.67,82033.82,0.5,0.98066,4e-05,1.4457]
[1778528564914,40.67,82033.82,0.5,0.98066,4e-05,1.4457]
[1778528565448,40.67,82050.04,0.5,0.98126,4e-05,1.40758]
[1778528565644,40.67,82050.04,0.5,0.98126,4e-05,1.40758]
[1778528566487,40.67,82064.36,0.5,0.98178,4e-05,1.37457]
[1778528566900,40.67,82064.36,0.5,0.98178,4e-05,1.37457]
[1778528567043,40.67,82064.36,0.5,0.98178,4e-05,1.37457]
[1778528567475,40.67,82071.23,0.5,0.98202,4e-05,1.35895]
[1778528568481,40.67,82073.87,0.5,0.98212,4e-05,1.35299]
[1778528568817,40.67,82073.87,0.5,0.98212,4e-05,1.35299]
[1778528569060,40.67,82073.87,0.5,0.98212,4e-05,1.35299]
[1778528569491,40.72,82075.35,0.5,0.98206,4e-05,1.35688]
[1778528569559,40.72,82075.35,0.5,0.98206,4e-05,1.35688]
[1778528569689,40.72,82075.35,0.5,0.98206,4e-05,1.35688]
[1778528569807,40.72,82075.35,0.5,0.98206,4e-05,1.35688]
[1778528571506,40.72,82061.92,0.5,0.98159,4e-05,1.38696]
[1778528572514,40.72,82063.41,0.5,0.98164,4e-05,1.38354]
[1778528573565,40.72,82063.03,0.5,0.98163,4e-05,1.38411]
[1778528575075,40.72,82063.03,0.5,0.98163,4e-05,1.38411]
[1778528575084,40.72,82063.06,0.5,0.98162,4e-05,1.38473]
[1778528577193,40.72,82063.18,0.5,0.98163,4e-05,1.38415]
[1778528577257,40.72,82062.93,0.5,0.98163,4e-05,1.38443]
[1778528577549,40.72,82053.24,0.5,0.98128,4e-05,1.40649]
[1778528578556,40.72,82052.55,0.5,0.98124,4e-05,1.40874]
[1778528580571,40.73,82051.04,0.5,0.98117,4e-05,1.41354]
[1778528581578,40.73,82047.5,0.5,0.98104,4e-05,1.42181]
[1778528582589,40.74,82045.78,0.5,0.98095,4e-05,1.42711]
[1778528584029,40.74,82047.5,0.5,0.98101,4e-05,1.42369]
[1778528585063,40.74,82047.5,0.5,0.98101,4e-05,1.42369]
[1778528585130,40.75,82045.73,0.5,0.98093,4e-05,1.42846]
[1778528585611,40.75,82042.92,0.5,0.98082,4e-05,1.43569]
[1778528586618,40.76,82031.76,0.5,0.98039,4e-05,1.46279]
[1778528587876,40.76,82025.77,0.5,0.98015,4e-05,1.47773]
[1778528589930,40.76,82026.45,0.5,0.98017,4e-05,1.47662]
[1778528591065,40.77,82026.41,0.5,0.98016,4e-05,1.47725]
[1778528591320,40.77,82026.41,0.5,0.98016,4e-05,1.47725]
[1778528591393,40.77,82029.34,0.5,0.98026,4e-05,1.47074]
[1778528592507,40.78,82034.5,0.5,0.98044,4e-05,1.4595]
[1778528597067,40.79,82034.68,0.5,0.98042,4e-05,1.46076]
[1778528597111,40.79,82034.89,0.5,0.98042,4e-05,1.46082]
[1778528599301,40.8,82034.34,0.5,0.98039,4e-05,1.46269]
[1778528599943,40.8,82033.84,0.5,0.98036,4e-05,1.46444]
[1778528600058,40.8,82033.84,0.5,0.98036,4e-05,1.46444]
[1778528600413,40.8,82033.84,0.5,0.98036,4e-05,1.46444]
[1778528600716,40.81,82029.68,0.5,0.98019,4e-05,1.47551]
[1778528603061,40.81,82029.33,0.5,0.98016,4e-05,1.47689]
[1778528603204,40.81,82029.33,0.5,0.98016,4e-05,1.47689]
[1778528605066,40.82,82029.85,0.5,0.98017,4e-05,1.4767]
[1778528605133,40.82,82028.1,0.5,0.98009,4e-05,1.48144]
[1778528607765,40.83,82036.35,0.5,0.98038,4e-05,1.46322]
[1778528608627,40.83,82036.35,0.5,0.98038,4e-05,1.46322]
[1778528608772,40.83,82042.16,0.5,0.98059,4e-05,1.44994]
[1778528611073,40.84,82042.54,0.5,0.9806,4e-05,1.44962]
[1778528611167,40.84,82041.27,0.5,0.98061,4e-05,1.44804]
[1778528611793,40.85,82037.42,0.5,0.98045,4e-05,1.45775]
[1778528612801,40.85,82039.99,0.5,0.98054,4e-05,1.45219]
[1778528613808,40.85,82037.93,0.5,0.98045,4e-05,1.45766]
[1778528614815,40.86,82034.6,0.5,0.98032,4e-05,1.46616]
[1778528615822,40.86,82032.27,0.5,0.98022,4e-05,1.47228]
[1778528618843,40.87,82026.25,0.5,0.97997,4e-05,1.48837]
[1778528623879,40.89,82026.63,0.5,0.97994,4e-05,1.48998]
[1778528626900,40.9,82028.89,0.5,0.98,4e-05,1.48603]
[1778528627907,40.9,82032.53,0.5,0.98014,4e-05,1.47777]
[1778528629282,40.9,82032.53,0.5,0.98014,4e-05,1.47777]
[1778528631067,40.91,82033.62,0.5,0.98016,4e-05,1.4762]
[1778528631418,40.91,82033.62,0.5,0.98016,4e-05,1.4762]
[1778528633949,40.92,82031.26,0.5,0.98004,4e-05,1.48397]
[1778528636970,40.93,82029.75,0.5,0.97995,4e-05,1.48936]
[1778528638220,40.93,82029.75,0.5,0.97995,4e-05,1.48936]
[1778528638321,40.94,82028.18,0.5,0.97988,4e-05,1.49366]
[1778528639067,40.94,82028.18,0.5,0.97988,4e-05,1.49366]
[1778528639068,40.94,82027.17,0.5,0.97983,4e-05,1.4966]
[1778528642038,40.95,82027.0,0.5,0.97981,4e-05,1.49799]
[1778528642070,40.95,82027.0,0.5,0.97981,4e-05,1.49799]
[1778528642111,40.95,82018.07,0.5,0.97946,4e-05,1.52026]
[1778528643012,40.95,82011.42,0.5,0.97918,4e-05,1.53709]
[1778528645606,40.96,82011.92,0.5,0.97919,4e-05,1.53671]
[1778528647037,40.96,82010.89,0.5,0.97914,4e-05,1.53968]
[1778528647067,40.96,82010.89,0.5,0.97914,4e-05,1.53968]
[1778528649055,40.97,82008.92,0.5,0.97904,4e-05,1.54628]
[1778528650062,40.97,82010.41,0.5,0.97909,4e-05,1.543]
[1778528656104,41.0,82010.33,0.5,0.97901,4e-05,1.54774]
[1778528662146,41.04,82009.73,0.5,0.9789,4e-05,1.55481]
[1778528663153,41.05,82008.47,0.5,0.97883,4e-05,1.55887]
[1778528667072,41.06,82007.62,0.5,0.97876,4e-05,1.56373]
[1778528667181,41.07,82008.48,0.5,0.97878,4e-05,1.56249]
[1778528669309,41.07,82007.75,0.5,0.97873,4e-05,1.56522]
[1778528669392,41.08,82011.06,0.5,0.97885,4e-05,1.55786]
[1778528671070,41.09,82010.16,0.5,0.9788,4e-05,1.56102]
[1778528671222,41.09,82010.16,0.5,0.9788,4e-05,1.56102]
[1778528672216,41.1,82016.04,0.5,0.97908,4e-05,1.54285]
[1778528673223,41.1,82013.93,0.5,0.97898,4e-05,1.549]
[1778528674230,41.11,82016.19,0.5,0.97906,4e-05,1.54403]
[1778528677630,41.12,82015.77,0.5,0.97902,4e-05,1.54634]
[1778528677715,41.12,82015.87,0.5,0.97902,4e-05,1.54672]
[1778528677812,41.12,82015.87,0.5,0.97902,4e-05,1.54672]
[1778528678563,41.12,82015.87,0.5,0.97902,4e-05,1.54672]
[1778528678258,41.12,82012.95,0.5,0.97889,4e-05,1.55459]
[1778528679066,41.12,82012.95,0.5,0.97889,4e-05,1.55459]
[1778528679283,41.12,82012.95,0.5,0.97889,4e-05,1.55459]
[1778528679318,41.13,82012.04,0.5,0.97884,4e-05,1.55747]
[1778528681068,41.13,82011.93,0.5,0.97882,4e-05,1.55866]
[1778528681202,41.13,82011.93,0.5,0.97882,4e-05,1.55866]
[1778528681308,41.13,82011.93,0.5,0.97882,4e-05,1.55866]
[1778528686314,41.16,82010.75,0.5,0.97871,4e-05,1.56592]
[1778528688444,41.17,82010.65,0.5,0.97869,4e-05,1.56677]
[1778528688525,41.17,81998.76,0.5,0.9782,4e-05,1.59728]
[1778528689524,41.17,81998.76,0.5,0.9782,4e-05,1.59728]
[1778528689543,41.18,81988.96,0.5,0.97777,4e-05,1.62312]
[1778528690342,41.23,81988.06,0.5,0.9776,4e-05,1.63353]
[1778528695610,41.25,81988.7,0.5,0.97758,4e-05,1.63506]
[1778528695629,41.26,81987.49,0.5,0.9775,4e-05,1.63976]
[1778528696053,41.26,81987.49,0.5,0.9775,4e-05,1.63976]
[1778528697066,41.26,81987.49,0.5,0.9775,4e-05,1.63976]
[1778528697391,41.26,81989.69,0.5,0.97758,4e-05,1.63488]
[1778528698257,41.26,81989.69,0.5,0.97758,4e-05,1.63488]
[1778528698313,41.26,81989.69,0.5,0.97758,4e-05,1.63488]
[1778528703433,41.29,81989.86,0.5,0.97751,4e-05,1.6392]
[1778528708468,41.32,81990.02,0.5,0.97746,4e-05,1.6427]
[1778528709475,41.32,81993.21,0.5,0.97758,4e-05,1.63527]
[1778528713503,41.42,81997.25,0.5,0.97749,4e-05,1.64106]
[1778528714277,41.42,81997.25,0.5,0.97749,4e-05,1.64106]
[1778528717063,41.5,81996.61,0.5,0.97725,4e-05,1.65536]
[1778528717324,41.5,81996.61,0.5,0.97725,4e-05,1.65536]
[1778528721062,41.61,81996.9,0.5,0.97699,4e-05,1.67151]
[1778528721559,41.61,81995.26,0.5,0.97691,4e-05,1.67649]
[1778528722566,41.62,81992.01,0.5,0.97676,4e-05,1.68567]
[1778528723573,41.62,81988.9,0.5,0.97661,4e-05,1.69451]
[1778528725628,41.63,81987.77,0.5,0.97655,4e-05,1.69816]
[1778528727023,41.63,81987.24,0.5,0.97652,4e-05,1.70023]
[1778528729273,41.64,81987.34,0.5,0.9765,4e-05,1.70131]
[1778528732748,41.65,81987.46,0.5,0.97647,4e-05,1.703]
[1778528736664,41.68,81971.65,0.5,0.97577,4e-05,1.74387]
[1778528737671,41.69,81971.86,0.5,0.97577,4e-05,1.74391]
[1778528739294,41.69,81972.02,0.5,0.97577,4e-05,1.74409]
[1778528741064,41.7,81972.62,0.5,0.97577,4e-05,1.74368]
[1778528741671,41.7,81972.62,0.5,0.97577,4e-05,1.74368]
[1778528741721,41.7,81972.62,0.5,0.97577,4e-05,1.74368]
[1778528741808,41.7,81972.62,0.5,0.97577,4e-05,1.74368]
[1778528741838,41.7,81972.67,0.5,0.97577,4e-05,1.74415]
[1778528744384,41.7,81972.76,0.5,0.97576,4e-05,1.7445]
[1778528745065,41.71,81973.4,0.5,0.97578,4e-05,1.74339]
[1778528748184,41.72,81971.57,0.5,0.97566,4e-05,1.75066]
[1778528749337,41.72,81971.57,0.5,0.97566,4e-05,1.75066]
[1778528753063,41.74,81971.74,0.5,0.97563,4e-05,1.75253]
[1778528753280,41.74,81971.74,0.5,0.97563,4e-05,1.75253]
[1778528755067,41.74,81971.74,0.5,0.97562,4e-05,1.75311]
[1778528758818,41.76,81973.0,0.5,0.97562,4e-05,1.75319]
[1778528764315,41.78,81972.87,0.5,0.97557,4e-05,1.75582]
[1778528765066,41.78,81972.83,0.5,0.97556,4e-05,1.7565]
[1778528765359,41.78,81972.83,0.5,0.97556,4e-05,1.7565]
[1778528767065,41.78,81972.81,0.5,0.97555,4e-05,1.75712]
[1778528769950,41.8,81980.75,0.5,0.97587,4e-05,1.73816]
[1778528770904,41.8,81986.83,0.5,0.97612,4e-05,1.72294]
[1778528774932,41.89,81982.27,0.5,0.97569,4e-05,1.74898]
[1778528779967,41.91,81982.77,0.5,0.97567,4e-05,1.75023]
[1778528780974,41.91,81981.29,0.5,0.97559,4e-05,1.75474]
[1778528782988,41.92,81982.57,0.5,0.97563,4e-05,1.75245]
[1778528786009,41.93,81983.71,0.5,0.97566,4e-05,1.75108]
[1778528787016,41.93,81982.01,0.5,0.97557,4e-05,1.75618]
[1778528792052,41.95,81981.59,0.5,0.97558,4e-05,1.75424]
[1778528793059,41.95,81980.37,0.5,0.97552,4e-05,1.75806]
[1778528795647,41.95,81979.32,0.5,0.97546,4e-05,1.76141]
[1778528796502,41.96,81979.32,0.5,0.97545,4e-05,1.76195]
[1778528799175,41.97,81980.4,0.5,0.97548,4e-05,1.76068]
[1778528801065,41.97,81980.78,0.5,0.97548,4e-05,1.76073]
[1778528801611,41.97,81980.78,0.5,0.97548,4e-05,1.76073]
[1778528803062,41.98,81981.08,0.5,0.97547,4e-05,1.76101]
[1778528808164,42.0,81980.74,0.5,0.9754,4e-05,1.76511]
[1778528811186,42.01,81982.3,0.5,0.97545,4e-05,1.76251]
[1778528815635,42.02,81981.66,0.5,0.9754,4e-05,1.76528]
[1778528817003,42.03,81981.89,0.5,0.97538,4e-05,1.76624]
[1778528822263,42.05,81982.06,0.5,0.97534,4e-05,1.7689]
[1778528824308,42.05,81983.07,0.5,0.97538,4e-05,1.76671]
[1778528824342,42.05,81981.89,0.5,0.97532,4e-05,1.77039]
[1778528825070,42.05,81981.89,0.5,0.97532,4e-05,1.77039]
[1778528825163,42.05,81981.89,0.5,0.97532,4e-05,1.77039]
[1778528825421,42.05,81981.89,0.5,0.97532,4e-05,1.77039]
[1778528825531,42.05,81981.89,0.5,0.97532,4e-05,1.77039]
[1778528827061,42.06,81981.76,0.5,0.97529,4e-05,1.77176]
[1778528832333,42.08,81981.69,0.5,0.97524,5e-05,1.77499]
[1778528835615,42.08,81982.18,0.5,0.97524,4e-05,1.77468]
[1778528837069,42.09,81982.66,0.5,0.97525,4e-05,1.77439]
[1778528839062,42.1,81981.83,0.5,0.97519,5e-05,1.77762]
[1778528839244,42.1,81981.83,0.5,0.97519,5e-05,1.77762]
[1778528843072,42.11,81982.08,0.5,0.97517,5e-05,1.77896]
[1778528843328,42.11,81982.08,0.5,0.97517,5e-05,1.77896]
[1778528843410,42.11,81983.79,0.5,0.97524,4e-05,1.77487]
[1778528845424,42.12,81984.91,0.5,0.97527,4e-05,1.77289]
[1778528847021,42.12,81984.49,0.5,0.97525,4e-05,1.77452]
[1778528852473,42.14,81986.04,0.5,0.97534,4e-05,1.7676]
[1778528854327,42.14,81986.03,0.5,0.97533,4e-05,1.76815]
[1778528857073,42.15,81985.61,0.5,0.97529,4e-05,1.77083]
[1778528857252,42.15,81985.61,0.5,0.97529,4e-05,1.77083]
[1778528859064,42.16,81986.02,0.5,0.97529,4e-05,1.77077]
[1778528864557,42.18,81985.61,0.5,0.97522,4e-05,1.77494]
[1778528869596,42.19,81998.41,0.5,0.97575,4e-05,1.74342]
[1778528870599,42.23,82001.13,0.5,0.97578,4e-05,1.74179]
[1778528871606,42.26,81999.39,0.5,0.97561,4e-05,1.75196]
[1778528872613,42.3,82000.69,0.5,0.97558,4e-05,1.75389]
[1778528873620,42.33,82002.38,0.5,0.97556,4e-05,1.75474]
[1778528874627,42.33,82006.01,0.5,0.97571,4e-05,1.74569]
[1778528876641,42.4,82003.09,0.5,0.97541,4e-05,1.76423]
[1778528877648,42.41,81999.15,0.5,0.97522,4e-05,1.77524]
[1778528882823,42.42,81999.12,0.5,0.97519,4e-05,1.77733]
[1778528882683,42.42,82004.03,0.5,0.9754,4e-05,1.76477]
[1778528883690,42.42,82001.32,0.5,0.97527,4e-05,1.77246]
[1778528884372,42.42,82001.32,0.5,0.97527,4e-05,1.77246]
[1778528884697,42.43,81995.0,0.5,0.97498,5e-05,1.78985]
[1778528885312,42.43,81995.0,0.5,0.97498,5e-05,1.78985]
[1778528885505,42.43,81995.0,0.5,0.97498,5e-05,1.78985]
[1778528885831,42.43,81995.0,0.5,0.97498,5e-05,1.78985]
[1778528885704,42.43,81992.63,0.5,0.97486,5e-05,1.79671]
[1778528887718,42.44,81992.61,0.5,0.97484,5e-05,1.79769]
[1778528891747,42.45,81986.72,0.5,0.97455,5e-05,1.8154]
[1778528892754,42.45,81975.75,0.5,0.97403,5e-05,1.84573]
[1778528894769,42.46,81965.01,0.5,0.97352,5e-05,1.87614]
[1778528895777,42.46,81953.67,0.5,0.97297,5e-05,1.90816]
[1778528896783,42.46,81953.6,0.5,0.97296,5e-05,1.90869]
[1778528897790,42.46,81953.62,0.5,0.97296,5e-05,1.90892]
[1778528899804,42.47,81952.29,0.5,0.97288,5e-05,1.91321]
[1778528903832,42.47,81951.13,0.5,0.9728,5e-05,1.91784]
[1778528909390,42.48,81950.82,0.5,0.97277,5e-05,1.91977]
[1778528910570,42.48,81951.11,0.5,0.97278,5e-05,1.91921]
[1778528910586,42.48,81951.11,0.5,0.97278,5e-05,1.91921]
[1778528910812,42.48,81951.11,0.5,0.97278,5e-05,1.91921]
[1778528914387,42.49,81951.57,0.5,0.97287,5e-05,1.91287]
[1778528914564,42.49,81951.57,0.5,0.97287,5e-05,1.91287]
[1778528917020,42.49,81951.82,0.5,0.97286,5e-05,1.91302]
[1778528918307,42.49,81952.13,0.5,0.97287,5e-05,1.91243]
[1778528919260,42.5,81952.13,0.5,0.97287,5e-05,1.91272]
[1778528920565,42.5,81952.13,0.5,0.97286,5e-05,1.91301]
[1778528920730,42.5,81952.13,0.5,0.97286,5e-05,1.91301]
[1778528924153,42.51,81953.6,0.5,0.97292,5e-05,1.91005]
[1778528924981,42.51,81955.58,0.5,0.973,5e-05,1.90508]
[1778528925986,42.51,81960.01,0.5,0.97321,5e-05,1.89301]
[1778528929476,42.51,81960.37,0.5,0.97321,5e-05,1.89266]
[1778528930308,42.52,81960.53,0.5,0.97321,5e-05,1.89255]
[1778528930593,42.52,81960.53,0.5,0.97321,5e-05,1.89255]
[1778528932560,42.52,81960.28,0.5,0.97319,5e-05,1.8939]
[1778528932609,42.52,81960.28,0.5,0.97319,5e-05,1.8939]
[1778528932633,42.52,81961.46,0.5,0.97324,5e-05,1.89094]
[1778528933035,42.52,81963.94,0.5,0.97335,5e-05,1.88438]
[1778528934332,42.52,81963.94,0.5,0.97335,5e-05,1.88438]
[1778528935220,42.53,81964.85,0.5,0.97339,5e-05,1.8822]
[1778528935322,42.53,81963.49,0.5,0.97332,5e-05,1.88633]
[1778528936307,42.53,81963.49,0.5,0.97332,5e-05,1.88633]
[1778528938070,42.54,81965.39,0.5,0.97339,5e-05,1.88208]
[1778528939077,42.54,81970.87,0.5,0.97365,5e-05,1.86726]
[1778528942098,42.54,81972.91,0.5,0.97372,5e-05,1.86276]
[1778528943105,42.55,81976.47,0.5,0.97388,5e-05,1.85336]
[1778528944112,42.55,81980.85,0.5,0.97408,5e-05,1.84177]
[1778528946126,42.55,81985.75,0.5,0.97429,5e-05,1.82925]
[1778528947135,42.56,81988.58,0.5,0.97441,5e-05,1.822]
[1778528949147,42.56,81992.63,0.5,0.97458,5e-05,1.81195]
[1778528954184,42.58,81992.88,0.5,0.97456,5e-05,1.81355]
[1778528955197,42.58,81990.03,0.5,0.97442,5e-05,1.8217]
[1778528956199,42.58,81969.29,0.5,0.97346,5e-05,1.87848]
[1778528957206,42.58,81964.84,0.5,0.97323,5e-05,1.89161]
[1778528958213,42.59,81966.67,0.5,0.97331,5e-05,1.88685]
[1778528960598,42.59,81966.57,0.5,0.9733,5e-05,1.88745]
[1778528961965,42.59,81966.57,0.5,0.9733,5e-05,1.88778]
[1778528967284,42.6,81967.33,0.5,0.9733,5e-05,1.88797]
[1778528971312,42.61,81965.83,0.5,0.97328,5e-05,1.88738]
[1778528974417,42.62,81965.66,0.5,0.97326,5e-05,1.88851]
[1778528976513,42.62,81964.62,0.5,0.9732,5e-05,1.89206]
[1778528982389,42.63,81964.74,0.5,0.97317,5e-05,1.894]
[1778528984403,42.64,81965.22,0.5,0.97319,5e-05,1.89299]
[1778528984566,42.64,81965.22,0.5,0.97319,5e-05,1.89299]
[1778528985410,42.64,81962.9,0.5,0.97307,5e-05,1.9001]
[1778528988488,42.64,81962.43,0.5,0.97303,5e-05,1.90204]
[1778528988574,42.64,81962.43,0.5,0.97303,5e-05,1.90204]
[1778528992459,42.65,81963.99,0.5,0.97308,5e-05,1.89924]
[1778528997494,42.66,81964.1,0.5,0.97306,5e-05,1.90052]
[1778528999420,42.66,81964.1,0.5,0.97306,5e-05,1.90052]
[1778529000580,42.67,81964.07,0.5,0.97305,5e-05,1.90124]
[1778529001269,42.67,81964.36,0.5,0.97306,5e-05,1.90074]
[1778529001315,42.67,81964.36,0.5,0.97306,5e-05,1.90074]
[1778529001522,42.67,81967.07,0.5,0.97318,5e-05,1.89351]
[1778529002529,42.67,81970.61,0.5,0.97334,5e-05,1.88402]
[1778529005674,42.68,81971.18,0.5,0.97336,5e-05,1.88313]
[1778529005772,42.68,81972.32,0.5,0.9734,5e-05,1.88032]
[1778529006570,42.68,81972.32,0.5,0.9734,5e-05,1.88032]
[1778529006593,42.68,81970.7,0.5,0.97332,5e-05,1.88515]
[1778529007193,42.68,81970.7,0.5,0.97332,5e-05,1.88515]
[1778529007310,42.68,81970.7,0.5,0.97332,5e-05,1.88515]
[1778529008571,42.69,81961.73,0.5,0.97288,5e-05,1.9108]
[1778529009578,42.69,81959.7,0.5,0.97278,5e-05,1.91679]
[1778529014613,42.7,81958.77,0.5,0.97271,5e-05,1.92083]
[1778529017634,42.7,81960.91,0.5,0.9728,5e-05,1.91567]
[1778529018641,42.7,81963.55,0.5,0.97292,5e-05,1.90858]
[1778529019651,42.7,81966.49,0.5,0.97306,5e-05,1.90068]
[1778529022672,42.71,81958.63,0.5,0.97266,5e-05,1.92361]
[1778529024686,42.71,81952.43,0.5,0.97235,5e-05,1.94164]
[1778529025013,42.71,81952.43,0.5,0.97235,5e-05,1.94164]
[1778529025693,42.71,81949.13,0.5,0.97219,5e-05,1.95125]
[1778529029721,42.72,81947.89,0.5,0.97211,5e-05,1.95569]
[1778529030627,42.72,81947.89,0.5,0.97211,5e-05,1.95569]
[1778529030728,42.72,81945.84,0.5,0.97201,5e-05,1.96174]
[1778529032041,42.72,81946.16,0.5,0.9721,5e-05,1.95484]
[1778529037778,42.73,81945.93,0.5,0.97207,5e-05,1.95681]
[1778529039791,42.73,81955.53,0.5,0.97253,5e-05,1.93006]
[1778529040798,42.74,81956.95,0.5,0.97259,5e-05,1.92633]
[1778529041805,42.74,81958.54,0.5,0.97267,5e-05,1.92213]
[1778529049429,42.74,81958.7,0.5,0.97266,5e-05,1.92277]
[1778529050568,42.75,81959.11,0.5,0.97266,5e-05,1.9227]
[1778529051809,42.75,81958.98,0.5,0.97265,5e-05,1.92333]
[1778529051875,42.75,81957.54,0.5,0.97257,5e-05,1.92765]
[1778529052307,42.75,81957.54,0.5,0.97257,5e-05,1.92765]
[1778529055663,42.76,81957.34,0.5,0.97255,5e-05,1.92899]
[1778529056568,42.76,81957.34,0.5,0.97254,5e-05,1.92925]
[1778529057176,42.76,81957.39,0.5,0.97254,5e-05,1.92936]
[1778529058063,42.76,81957.48,0.5,0.97254,5e-05,1.92937]
[1778529059372,42.76,81958.25,0.5,0.97258,5e-05,1.92745]
[1778529060561,42.77,81957.96,0.5,0.97256,5e-05,1.92852]
[1778529060781,42.77,81957.96,0.5,0.97256,5e-05,1.92852]
[1778529064569,42.77,81957.78,0.5,0.97253,5e-05,1.93005]
[1778529070004,42.78,81954.06,0.5,0.97233,5e-05,1.94204]
[1778529071008,42.78,81950.9,0.5,0.97217,5e-05,1.95123]
[1778529073025,42.79,81939.33,0.5,0.97159,5e-05,1.98469]
[1778529074032,42.79,81935.88,0.5,0.97141,5e-05,1.99483]
[1778529074487,42.79,81935.88,0.5,0.97141,5e-05,1.99483]
[1778529075039,42.79,81935.22,0.5,0.97138,5e-05,1.99689]
[1778529076564,42.79,81935.75,0.5,0.9714,5e-05,1.99564]
[1778529076874,42.79,81935.75,0.5,0.9714,5e-05,1.99564]
[1778529078560,42.79,81935.96,0.5,0.97141,5e-05,1.99504]
[1778529084102,42.8,81935.55,0.5,0.97137,5e-05,1.99729]
[1778529085508,42.8,81935.55,0.5,0.97137,5e-05,1.99729]
[1778529085650,42.8,81935.55,0.5,0.97137,5e-05,1.99729]
[1778529086566,42.8,81935.55,0.5,0.97137,5e-05,1.99742]
[1778529087123,42.8,81926.82,0.5,0.97092,5e-05,2.02296]
[1778529088429,42.8,81926.82,0.5,0.97092,5e-05,2.02296]
[1778529088919,42.8,81924.65,0.5,0.97081,5e-05,2.02936]
[1778529089307,42.8,81924.65,0.5,0.97081,5e-05,2.02936]
[1778529089463,42.8,81924.65,0.5,0.97081,5e-05,2.02936]
[1778529091151,42.8,81924.23,0.5,0.97087,5e-05,2.02446]
[1778529092565,42.8,81924.23,0.5,0.97087,5e-05,2.02446]
[1778529093165,42.8,81925.19,0.5,0.97092,5e-05,2.0218]
[1778529095308,42.8,81925.21,0.5,0.97092,5e-05,2.02182]
[1778529101221,42.8,81923.99,0.5,0.97085,5e-05,2.02587]
[1778529103236,42.8,81920.74,0.5,0.97068,5e-05,2.03549]
[1778529104243,42.8,81918.77,0.5,0.97058,5e-05,2.04131]
[1778529105250,42.8,81916.41,0.5,0.97045,5e-05,2.04827]
[1778529106257,42.81,81914.38,0.5,0.97035,5e-05,2.05426]
[1778529109461,42.81,81914.53,0.5,0.97036,5e-05,2.05385]
[1778529112425,42.81,81914.38,0.5,0.97035,5e-05,2.05434]
[1778529114503,42.81,81913.98,0.5,0.97033,5e-05,2.05555]
[1778529114603,42.81,81915.81,0.5,0.97042,5e-05,2.05018]
[1778529115320,42.81,81917.61,0.5,0.97051,5e-05,2.04491]
[1778529116564,42.81,81917.61,0.5,0.97051,5e-05,2.04491]
[1778529118345,42.81,81918.14,0.5,0.97054,5e-05,2.04339]
[1778529119309,42.81,81917.94,0.5,0.97053,5e-05,2.04404]
[1778529122369,42.81,81920.76,0.5,0.97067,5e-05,2.0359]
[1778529124383,42.81,81922.34,0.5,0.97075,5e-05,2.03138]
[1778529125649,42.81,81922.34,0.5,0.97075,5e-05,2.03138]
[1778529127179,42.81,81922.26,0.5,0.97074,5e-05,2.03171]
[1778529127404,42.81,81920.2,0.5,0.97064,5e-05,2.03779]
[1778529130652,42.81,81919.32,0.5,0.97059,5e-05,2.0404]
[1778529130653,42.81,81921.16,0.5,0.97069,5e-05,2.03509]
[1778529132104,42.81,81921.16,0.5,0.97069,5e-05,2.03509]
[1778529131432,42.81,81919.88,0.5,0.97062,5e-05,2.03888]
[1778529136467,42.81,81917.86,0.5,0.97051,5e-05,2.04498]
[1778529141502,42.81,81918.49,0.5,0.97054,5e-05,2.04328]
[1778529145652,42.81,81918.44,0.5,0.97054,5e-05,2.04349]
[1778529146561,42.81,81918.44,0.5,0.97054,5e-05,2.04354]
[1778529146642,42.81,81920.67,0.5,0.97065,5e-05,2.03704]
[1778529148337,42.81,81920.14,0.5,0.97062,5e-05,2.03863]
[1778529149058,42.81,81920.14,0.5,0.97062,5e-05,2.03863]
[1778529149450,42.81,81920.34,0.5,0.97063,5e-05,2.03808]
[1778529152558,42.81,81920.23,0.5,0.97071,5e-05,2.03216]
[1778529152818,42.81,81920.23,0.5,0.97071,5e-05,2.03216]
[1778529154565,42.81,81920.22,0.5,0.97071,5e-05,2.03228]
[1778529159628,42.82,81920.44,0.5,0.97072,5e-05,2.03192]
[1778529160675,42.82,81920.44,0.5,0.97072,5e-05,2.03192]
[1778529162075,42.82,81920.56,0.5,0.97072,5e-05,2.03162]
[1778529164663,42.82,81922.27,0.5,0.97081,5e-05,2.02681]
[1778529165670,42.82,81923.51,0.5,0.97087,5e-05,2.02325]
[1778529166677,42.82,81926.14,0.5,0.971,5e-05,2.01566]
[1778529170637,42.82,81926.46,0.5,0.97101,5e-05,2.01495]
[1778529172562,42.82,81926.87,0.5,0.97103,5e-05,2.0139]
[1778529172578,42.82,81926.87,0.5,0.97103,5e-05,2.0139]
[1778529176562,42.82,81927.29,0.5,0.97105,5e-05,2.01298]
[1778529181782,42.82,81926.14,0.5,0.97098,5e-05,2.01676]
[1778529184803,42.83,81928.02,0.5,0.97107,5e-05,2.0115]
[1778529187825,42.83,81929.83,0.5,0.97116,5e-05,2.00648]
[1778529188832,42.83,81934.09,0.5,0.97137,5e-05,1.99427]
[1778529190659,42.83,81934.7,0.5,0.9714,5e-05,1.99261]
[1778529190846,42.83,81936.77,0.5,0.9715,5e-05,1.98677]
[1778529191308,42.83,81936.77,0.5,0.9715,5e-05,1.98677]
[1778529191853,42.83,81940.15,0.5,0.97167,5e-05,1.97719]
[1778529193127,42.83,81940.15,0.5,0.97167,5e-05,1.97719]
[1778529192860,42.83,81937.96,0.5,0.97156,5e-05,1.9836]
[1778529193867,42.83,81939.66,0.5,0.97164,5e-05,1.97886]
[1778529194308,42.83,81939.66,0.5,0.97164,5e-05,1.97886]
[1778529199982,42.83,81939.56,0.5,0.97162,5e-05,1.9798]
[1778529200083,42.84,81950.99,0.5,0.97219,5e-05,1.94738]
[1778529200916,42.84,81947.86,0.5,0.97203,5e-05,1.95645]
[1778529201923,42.84,81946.49,0.5,0.97196,5e-05,1.96052]
[1778529206958,42.84,81946.08,0.5,0.97192,5e-05,1.96252]
[1778529209475,42.84,81946.69,0.5,0.97195,5e-05,1.96112]
[1778529212562,42.85,81946.57,0.5,0.97202,5e-05,1.95573]
[1778529213233,42.85,81946.54,0.5,0.97201,5e-05,1.95599]
[1778529213309,42.85,81946.54,0.5,0.97201,5e-05,1.95599]
[1778529214471,42.85,81946.32,0.5,0.972,5e-05,1.95679]
[1778529215016,42.85,81943.37,0.5,0.97185,5e-05,1.96536]
[1778529216564,42.85,81942.69,0.5,0.97182,5e-05,1.96746]
[1778529216684,42.85,81942.69,0.5,0.97182,5e-05,1.96746]
[1778529216812,42.85,81942.69,0.5,0.97182,5e-05,1.96746]
[1778529217030,42.85,81945.37,0.5,0.97194,5e-05,1.95998]
[1778529218037,42.85,81946.68,0.5,0.97201,5e-05,1.95642]
[1778529219044,42.86,81945.02,0.5,0.97192,5e-05,1.96131]
[1778529224079,42.86,81946.06,0.5,0.97196,5e-05,1.95918]
[1778529226093,42.86,81944.07,0.5,0.97185,5e-05,1.96519]
[1778529231128,42.87,81944.2,0.5,0.97185,5e-05,1.96563]
[1778529233159,42.87,81942.8,0.5,0.97177,5e-05,1.96994]
[1778529234472,42.87,81943.43,0.5,0.9718,5e-05,1.9683]
[1778529236163,42.87,81951.39,0.5,0.97219,5e-05,1.946]
[1778529236566,42.87,81951.39,0.5,0.97219,5e-05,1.946]
[1778529236687,42.87,81951.39,0.5,0.97219,5e-05,1.946]
[1778529240461,42.88,81951.61,0.5,0.97219,5e-05,1.94591]
[1778529240778,42.88,81951.61,0.5,0.97219,5e-05,1.94591]
[1778529242562,42.88,81951.56,0.5,0.97218,5e-05,1.94643]
[1778529244220,42.88,81954.1,0.5,0.97229,5e-05,1.94001]
[1778529245226,42.88,81956.0,0.5,0.97238,5e-05,1.93486]
[1778529249477,42.89,81956.36,0.5,0.97239,5e-05,1.93446]
[1778529250355,42.89,81956.44,0.5,0.97239,5e-05,1.93444]
[1778529250602,42.89,81956.44,0.5,0.97239,5e-05,1.93444]
[1778529250753,42.89,81956.44,0.5,0.97239,5e-05,1.93444]
[1778529250846,42.89,81959.94,0.5,0.97255,5e-05,1.92482]
[1778529251278,42.89,81967.99,0.5,0.97294,5e-05,1.90256]
[1778529252285,42.89,81971.35,0.5,0.97309,5e-05,1.89349]
[1778529253676,42.89,81971.35,0.5,0.97309,5e-05,1.89349]
[1778529254307,42.89,81972.38,0.5,0.97314,5e-05,1.89091]
[1778529254408,42.9,81968.74,0.5,0.97296,5e-05,1.90129]
[1778529258327,42.9,81970.52,0.5,0.97303,5e-05,1.89738]
[1778529262355,42.91,81962.51,0.5,0.97262,5e-05,1.92078]
[1778529265723,42.91,81962.15,0.5,0.9726,5e-05,1.92202]
[1778529267279,42.91,81961.11,0.5,0.97254,5e-05,1.92562]
[1778529269404,42.92,81940.06,0.5,0.97149,5e-05,1.98599]
[1778529270926,42.92,81939.18,0.5,0.97145,5e-05,1.98864]
[1778529271418,42.92,81938.49,0.5,0.9715,5e-05,1.98445]
[1778529275446,42.92,81938.54,0.5,0.97149,5e-05,1.9848]
[1778529279474,42.93,81938.6,0.5,0.97149,5e-05,1.98514]
[1778529280483,42.93,81933.28,0.5,0.97122,5e-05,2.00057]
[1778529281488,42.93,81931.26,0.5,0.97111,5e-05,2.0065]
[1778529282301,42.93,81931.26,0.5,0.97111,5e-05,2.0065]
[1778529282495,42.93,81928.45,0.5,0.97097,5e-05,2.01473]
[1778529283786,42.93,81923.78,0.5,0.97073,5e-05,2.02838]
[1778529285641,42.93,81923.81,0.5,0.97073,5e-05,2.02834]
[1778529286542,42.93,81923.48,0.5,0.97071,5e-05,2.02936]
[1778529289544,42.93,81925.5,0.5,0.97081,5e-05,2.0237]
[1778529290645,42.93,81925.5,0.5,0.97081,5e-05,2.0237]
[1778529291558,42.93,81923.61,0.5,0.97071,5e-05,2.02932]
[1778529294563,42.93,81924.16,0.5,0.97074,5e-05,2.02781]
[1778529295586,42.93,81926.12,0.5,0.97084,5e-05,2.02221]
[1778529297014,42.93,81926.12,0.5,0.97084,5e-05,2.02221]
[1778529297059,42.93,81926.12,0.5,0.97084,5e-05,2.02221]
[1778529299357,42.93,81925.76,0.5,0.97082,5e-05,2.02344]
[1778529300573,42.93,81925.76,0.5,0.97082,5e-05,2.0235]
[1778529300621,42.93,81928.02,0.5,0.97093,5e-05,2.017]
[1778529301628,42.93,81926.06,0.5,0.97083,5e-05,2.02276]
[1778529302995,42.93,81926.06,0.5,0.97083,5e-05,2.02276]
[1778529304308,42.94,81926.21,0.5,0.97083,5e-05,2.02244]
[1778529309684,42.94,81926.37,0.5,0.97084,5e-05,2.02234]
[1778529311698,42.94,81944.48,0.5,0.97174,5e-05,1.97032]
[1778529312706,42.94,81945.07,0.5,0.97177,5e-05,1.96879]
[1778529314719,42.94,81943.75,0.5,0.9717,5e-05,1.97284]
[1778529315688,42.94,81943.75,0.5,0.9717,5e-05,1.97284]
[1778529315726,42.94,81942.27,0.5,0.97162,5e-05,1.97721]
[1778529316338,42.94,81942.27,0.5,0.97162,5e-05,1.97721]
[1778529316566,42.94,81942.27,0.5,0.97162,5e-05,1.97721]
[1778529317080,42.94,81942.27,0.5,0.97162,5e-05,1.97721]
[1778529318307,42.94,81941.45,0.5,0.97158,5e-05,1.97982]
[1778529319754,42.94,81943.85,0.5,0.97169,5e-05,1.97323]
[1778529321768,42.95,81945.71,0.5,0.97178,5e-05,1.96821]
[1778529323782,42.95,81946.99,0.5,0.97184,5e-05,1.96486]
[1778529325796,42.95,81951.82,0.5,0.97207,5e-05,1.95147]
[1778529330691,42.95,81952.25,0.5,0.97208,5e-05,1.95095]
[1778529332419,42.96,81951.93,0.5,0.97214,5e-05,1.94599]
[1778529334861,42.96,81953.82,0.5,0.97222,5e-05,1.9412]
[1778529335868,42.96,81956.67,0.5,0.97236,5e-05,1.93337]
[1778529339896,42.97,81971.38,0.5,0.97305,5e-05,1.89313]
[1778529340903,42.97,81977.78,0.5,0.97335,5e-05,1.87574]
[1778529341910,42.97,81981.43,0.5,0.97352,5e-05,1.86602]
[1778529342917,42.97,81985.58,0.5,0.97371,5e-05,1.85499]
[1778529343924,42.97,81986.99,0.5,0.97377,5e-05,1.85148]
[1778529344931,42.98,81989.78,0.5,0.97389,5e-05,1.84422]
[1778529345938,42.98,81991.27,0.5,0.97396,5e-05,1.84053]
[1778529351980,42.99,81989.92,0.5,0.97386,5e-05,1.84629]
[1778529352987,42.99,81985.6,0.5,0.97365,5e-05,1.85839]
[1778529353994,42.99,81983.28,0.5,0.97354,5e-05,1.86506]
[1778529354508,42.99,81983.28,0.5,0.97354,5e-05,1.86506]
[1778529354567,42.99,81983.28,0.5,0.97354,5e-05,1.86506]
[1778529355006,43.0,81984.67,0.5,0.9736,5e-05,1.86157]
[1778529357016,43.0,81985.92,0.5,0.97364,5e-05,1.85879]
[1778529359200,43.0,81986.48,0.5,0.97366,5e-05,1.85758]
[1778529360063,43.0,81986.07,0.5,0.97364,5e-05,1.85902]
[1778529364512,43.01,81984.54,0.5,0.97354,5e-05,1.86477]
[1778529365343,43.01,81984.54,0.5,0.97354,5e-05,1.86477]
[1778529370107,43.03,81980.71,0.5,0.97333,5e-05,1.87712]
[1778529371217,43.03,81976.22,0.5,0.97311,5e-05,1.88977]
[1778529374135,43.03,81978.12,0.5,0.97319,5e-05,1.88532]
[1778529377156,43.04,81974.91,0.5,0.97302,5e-05,1.895]
[1778529378163,43.04,81976.03,0.5,0.97307,5e-05,1.89216]
[1778529384206,43.05,81976.18,0.5,0.97305,5e-05,1.89331]
[1778529384501,43.05,81976.18,0.5,0.97305,5e-05,1.89331]
[1778529386561,43.05,81976.19,0.5,0.97304,5e-05,1.89381]
[1778529386806,43.05,81976.19,0.5,0.97304,5e-05,1.89381]
[1778529390567,43.06,81976.51,0.5,0.97304,5e-05,1.89396]
[1778529396290,43.07,81976.57,0.5,0.9731,5e-05,1.88926]
[1778529401325,43.08,81975.65,0.5,0.97303,5e-05,1.89313]
[1778529404496,43.08,81975.86,0.5,0.97303,5e-05,1.89333]
[1778529406383,43.08,81975.85,0.5,0.97303,5e-05,1.89362]
[1778529409536,43.09,81976.24,0.5,0.97302,5e-05,1.89384]
[1778529410561,43.09,81976.24,0.5,0.97302,5e-05,1.89384]
[1778529410741,43.09,81976.24,0.5,0.97302,5e-05,1.89384]
[1778529414258,43.1,81976.4,0.5,0.97302,5e-05,1.89418]
[1778529414562,43.1,81976.31,0.5,0.97301,5e-05,1.89469]
[1778529417440,43.1,81974.26,0.5,0.97289,5e-05,1.90139]
[1778529418731,43.1,81974.26,0.5,0.97289,5e-05,1.90139]
[1778529418772,43.11,81957.27,0.5,0.97207,5e-05,1.94913]
[1778529419454,43.11,81956.82,0.5,0.97204,5e-05,1.95057]
[1778529420461,43.11,81966.26,0.5,0.9725,5e-05,1.92422]
[1778529421602,43.11,81965.78,0.5,0.97247,5e-05,1.92578]
[1778529423482,43.11,81966.98,0.5,0.97252,5e-05,1.92284]
[1778529425497,43.11,81965.83,0.5,0.97246,5e-05,1.92647]
[1778529427512,43.12,81962.24,0.5,0.97228,5e-05,1.93693]
[1778529429526,43.12,81959.03,0.5,0.97212,5e-05,1.94633]
[1778529430655,43.12,81959.03,0.5,0.97212,5e-05,1.94633]
[1778529430713,43.12,81955.94,0.5,0.97196,5e-05,1.95523]
[1778529431567,43.12,81955.94,0.5,0.97196,5e-05,1.95523]
[1778529432581,43.12,81954.94,0.5,0.97191,5e-05,1.95821]
[1778529433309,43.12,81954.94,0.5,0.97191,5e-05,1.95821]
[1778529434527,43.12,81953.46,0.5,0.97183,5e-05,1.96271]
[1778529435566,43.12,81953.43,0.5,0.97183,5e-05,1.96294]
[1778529435856,43.12,81953.43,0.5,0.97183,5e-05,1.96294]
[1778529436575,43.13,81961.68,0.5,0.97223,5e-05,1.93996]
[1778529437563,43.13,81961.68,0.5,0.97223,5e-05,1.93996]
[1778529437582,43.13,81960.0,0.5,0.97214,5e-05,1.94487]
[1778529439531,43.13,81959.36,0.5,0.97211,5e-05,1.94685]
[1778529441565,43.13,81959.04,0.5,0.97209,5e-05,1.9481]
[1778529441582,43.13,81959.04,0.5,0.97209,5e-05,1.9481]
[1778529445563,43.13,81959.41,0.5,0.97209,5e-05,1.94776]
[1778529449669,43.14,81957.68,0.5,0.97199,5e-05,1.95351]
[1778529451685,43.14,81955.4,0.5,0.97196,5e-05,1.95403]
[1778529452692,43.14,81953.38,0.5,0.97186,5e-05,1.9599]
[1778529454706,43.14,81956.57,0.5,0.97201,5e-05,1.95119]
[1778529455714,43.15,81959.52,0.5,0.97215,5e-05,1.94305]
[1778529459741,43.15,81958.33,0.5,0.97208,5e-05,1.94713]
[1778529460748,43.15,81956.46,0.5,0.97198,5e-05,1.95257]
[1778529464520,43.15,81955.73,0.5,0.97194,5e-05,1.95513]
[1778529465564,43.15,81956.49,0.5,0.97197,5e-05,1.95315]
[1778529465739,43.15,81956.49,0.5,0.97197,5e-05,1.95315]
[1778529465812,43.15,81956.49,0.5,0.97197,5e-05,1.95315]
[1778529469543,43.16,81956.45,0.5,0.97196,5e-05,1.95392]
[1778529469562,43.16,81956.45,0.5,0.97196,5e-05,1.95392]
[1778529475049,43.16,81956.45,0.5,0.97195,5e-05,1.95473]
[1778529476308,43.16,81956.38,0.5,0.97194,5e-05,1.95509]
[1778529479538,43.17,81956.4,0.5,0.97193,5e-05,1.95568]
[1778529479563,43.17,81956.4,0.5,0.97193,5e-05,1.95568]
[1778529481895,43.17,81971.56,0.5,0.97266,5e-05,1.91369]
[1778529482902,43.17,81971.79,0.5,0.97267,5e-05,1.91328]
[1778529483679,43.17,81971.79,0.5,0.97267,5e-05,1.91328]
[1778529484057,43.17,81971.79,0.5,0.97267,5e-05,1.91328]
[1778529484115,43.17,81969.31,0.5,0.97254,5e-05,1.92041]
[1778529484555,43.17,81969.31,0.5,0.97254,5e-05,1.92041]
[1778529484916,43.18,81967.23,0.5,0.97244,5e-05,1.92643]
[1778529487124,43.18,81967.56,0.5,0.97245,5e-05,1.92572]
[1778529488171,43.18,81967.67,0.5,0.97245,5e-05,1.92562]
[1778529488272,43.18,81962.66,0.5,0.97221,5e-05,1.93986]
[1778529489309,43.18,81962.66,0.5,0.97221,5e-05,1.93986]
[1778529489410,43.18,81961.46,0.5,0.97214,5e-05,1.94341]
[1778529490964,43.18,81962.77,0.5,0.9722,5e-05,1.94009]
[1778529492978,43.19,81961.57,0.5,0.97214,5e-05,1.94383]
[1778529494538,43.19,81961.44,0.5,0.97213,5e-05,1.94437]
[1778529497006,43.19,81960.29,0.5,0.97206,5e-05,1.94813]
[1778529497565,43.19,81960.29,0.5,0.97206,5e-05,1.94813]
[1778529497828,43.19,81960.29,0.5,0.97206,5e-05,1.94813]
[1778529500476,43.19,81958.7,0.5,0.97197,5e-05,1.95326]
[1778529500641,43.19,81958.7,0.5,0.97197,5e-05,1.95326]
[1778529505277,43.2,81959.32,0.5,0.972,5e-05,1.95199]
[1778529505562,43.2,81959.34,0.5,0.97199,5e-05,1.95209]
[1778529507076,43.2,81961.93,0.5,0.97211,5e-05,1.94512]
[1778529509520,43.2,81961.91,0.5,0.97211,5e-05,1.94552]
[1778529509562,43.2,81961.91,0.5,0.97211,5e-05,1.94552]
[1778529512496,43.2,81962.01,0.5,0.97219,5e-05,1.93935]
[1778529512111,43.2,81955.98,0.5,0.97189,5e-05,1.9565]
[1778529513320,43.2,81955.98,0.5,0.97189,5e-05,1.9565]
[1778529513421,43.21,81949.35,0.5,0.97156,5e-05,1.97545]
[1778529514248,43.21,81946.01,0.5,0.97139,5e-05,1.98509]
[1778529515132,43.21,81943.7,0.5,0.97128,5e-05,1.99179]
[1778529516139,43.21,81941.56,0.5,0.97117,5e-05,1.99801]
[1778529519531,43.21,81941.62,0.5,0.97117,5e-05,1.998]
[1778529520774,43.21,81942.34,0.5,0.9712,5e-05,1.9961]
[1778529521174,43.21,81934.61,0.5,0.97081,5e-05,2.01842]
[1778529523141,43.21,81933.54,0.5,0.97076,5e-05,2.02156]
[1778529523566,43.21,81932.89,0.5,0.97072,5e-05,2.02348]
[1778529524518,43.21,81932.89,0.5,0.97072,5e-05,2.02348]
[1778529525298,43.21,81932.9,0.5,0.97072,5e-05,2.02348]
[1778529525569,43.21,81933.97,0.5,0.97078,5e-05,2.02042]
[1778529525686,43.21,81933.97,0.5,0.97078,5e-05,2.02042]
[1778529525810,43.21,81933.97,0.5,0.97078,5e-05,2.02042]
[1778529526209,43.21,81935.77,0.5,0.97087,5e-05,2.01526]
[1778529528223,43.21,81940.69,0.5,0.97111,5e-05,2.00119]
[1778529529230,43.21,81939.34,0.5,0.97104,5e-05,2.00513]
[1778529530238,43.21,81941.27,0.5,0.97114,5e-05,1.99965]
[1778529531244,43.21,81945.78,0.5,0.97136,5e-05,1.98681]
[1778529532251,43.21,81944.27,0.5,0.97129,5e-05,1.99121]
[1778529534448,43.21,81944.57,0.5,0.9713,5e-05,1.99043]
[1778529536412,43.22,81946.62,0.5,0.9714,5e-05,1.98482]
[1778529537286,43.22,81949.37,0.5,0.97153,5e-05,1.97708]
[1778529538293,43.22,81947.73,0.5,0.97145,5e-05,1.98185]
[1778529540662,43.22,81948.31,0.5,0.97148,5e-05,1.98038]
[1778529541564,43.22,81949.33,0.5,0.97153,5e-05,1.97758]
[1778529542261,43.22,81949.33,0.5,0.97153,5e-05,1.97758]
[1778529543066,43.22,81949.52,0.5,0.97153,5e-05,1.97714]
[1778529543329,43.22,81947.12,0.5,0.97141,5e-05,1.98408]
[1778529544483,43.22,81940.31,0.5,0.97107,5e-05,2.00367]
[1778529545343,43.22,81943.03,0.5,0.97121,5e-05,1.99592]
[1778529545620,43.22,81943.03,0.5,0.97121,5e-05,1.99592]
[1778529546350,43.22,81945.91,0.5,0.97135,5e-05,1.98776]
[1778529548053,43.22,81945.48,0.5,0.97133,5e-05,1.98907]
[1778529549372,43.22,81947.45,0.5,0.97142,5e-05,1.98362]
[1778529552393,43.22,81948.91,0.5,0.97149,5e-05,1.97974]
[1778529553400,43.22,81947.69,0.5,0.97143,5e-05,1.98331]
[1778529554407,43.23,81951.17,0.5,0.9716,5e-05,1.97351]
[1778529556421,43.23,81949.95,0.5,0.97153,5e-05,1.97718]
[1778529558435,43.23,81948.34,0.5,0.97145,5e-05,1.98199]
[1778529560657,43.23,81949.25,0.5,0.97149,5e-05,1.9796]
[1778529561567,43.23,81949.98,0.5,0.97153,5e-05,1.97762]
[1778529562218,43.23,81949.98,0.5,0.97153,5e-05,1.97762]
[1778529563308,43.23,81950.44,0.5,0.97155,5e-05,1.97641]
[1778529563472,43.23,81951.97,0.5,0.97162,5e-05,1.97217]
[1778529564479,43.23,81954.63,0.5,0.97175,5e-05,1.96474]
[1778529565486,43.23,81952.47,0.5,0.97164,5e-05,1.97098]
[1778529566493,43.23,81953.81,0.5,0.97171,5e-05,1.96731]
[1778529567500,43.23,81949.42,0.5,0.97149,5e-05,1.97989]
[1778529569520,43.23,81949.9,0.5,0.97151,5e-05,1.97865]
[1778529569561,43.23,81949.9,0.5,0.97151,5e-05,1.97865]
[1778529571528,43.24,81947.91,0.5,0.97149,5e-05,1.97833]
[1778529572535,43.24,81951.9,0.5,0.97168,5e-05,1.96721]
[1778529573070,43.24,81951.9,0.5,0.97168,5e-05,1.96721]
[1778529573574,43.24,81951.9,0.5,0.97168,5e-05,1.96721]
[1778529574529,43.24,81952.18,0.5,0.97169,5e-05,1.96654]
[1778529574549,43.24,81950.06,0.5,0.97159,5e-05,1.97268]
[1778529575568,43.24,81950.06,0.5,0.97159,5e-05,1.97268]
[1778529575759,43.24,81948.95,0.5,0.97153,5e-05,1.97595]
[1778529575812,43.24,81948.95,0.5,0.97153,5e-05,1.97595]
[1778529576563,43.24,81947.45,0.5,0.97145,5e-05,1.98032]
[1778529577570,43.24,81936.89,0.5,0.97092,5e-05,2.01067]
[1778529578577,43.24,81933.75,0.5,0.97076,5e-05,2.01978]
[1778529579580,43.24,81933.75,0.5,0.97076,5e-05,2.01978]
[1778529580051,43.24,81934.83,0.5,0.97082,5e-05,2.01669]
[1778529580591,43.24,81941.23,0.5,0.97114,5e-05,1.99831]
[1778529580669,43.24,81941.23,0.5,0.97114,5e-05,1.99831]
[1778529580779,43.24,81941.23,0.5,0.97114,5e-05,1.99831]
[1778529581598,43.24,81943.32,0.5,0.97124,5e-05,1.99239]
[1778529583561,43.24,81943.32,0.5,0.97124,5e-05,1.99239]
[1778529584103,43.24,81942.92,0.5,0.97122,5e-05,1.99361]
[1778529585652,43.24,81944.09,0.5,0.97128,5e-05,1.99042]
[1778529585746,43.24,81942.42,0.5,0.97119,5e-05,1.99527]
[1778529587056,43.24,81942.42,0.5,0.97119,5e-05,1.99527]
[1778529587157,43.24,81939.9,0.5,0.97106,5e-05,2.00257]
[1778529589151,43.24,81940.35,0.5,0.97109,5e-05,2.00134]
[1778529591669,43.25,81944.01,0.5,0.97127,5e-05,1.99109]
[1778529592676,43.25,81945.67,0.5,0.97135,5e-05,1.98642]
[1778529594545,43.25,81945.67,0.5,0.97135,5e-05,1.98642]
[1778529594810,43.25,81945.16,0.5,0.97132,5e-05,1.98804]
[1778529594889,43.25,81946.75,0.5,0.9714,5e-05,1.9835]
[1778529596704,43.25,81949.22,0.5,0.97152,5e-05,1.97665]
[1778529599279,43.25,81949.57,0.5,0.97153,5e-05,1.97575]
[1778529601093,43.25,81950.45,0.5,0.97157,5e-05,1.97344]
[1778529601399,43.25,81950.45,0.5,0.97157,5e-05,1.97344]
[1778529601475,43.25,81953.71,0.5,0.97173,5e-05,1.9643]
[1778529601747,43.25,81959.87,0.5,0.97203,5e-05,1.94703]
[1778529603269,43.25,81959.87,0.5,0.97203,5e-05,1.94703]
[1778529603416,43.25,81959.87,0.5,0.97203,5e-05,1.94703]
[1778529603481,43.25,81958.41,0.5,0.97196,5e-05,1.95129]
[1778529603760,43.25,81956.1,0.5,0.97184,5e-05,1.95794]
[1778529604965,43.25,81956.1,0.5,0.97184,5e-05,1.95794]
[1778529605051,43.25,81956.57,0.5,0.97187,5e-05,1.95674]
[1778529606438,43.25,81956.57,0.5,0.97187,5e-05,1.95674]
[1778529607173,43.26,81956.83,0.5,0.97188,5e-05,1.95614]
[1778529607325,43.26,81956.83,0.5,0.97188,5e-05,1.95614]
[1778529607373,43.26,81955.19,0.5,0.97179,5e-05,1.96091]
[1778529607788,43.26,81952.69,0.5,0.97167,5e-05,1.96811]
[1778529609802,43.26,81957.59,0.5,0.9719,5e-05,1.95448]
[1778529614382,43.26,81956.82,0.5,0.97186,5e-05,1.95692]
[1778529615646,43.26,81956.68,0.5,0.97185,5e-05,1.9577]
[1778529617064,43.26,81956.72,0.5,0.97185,5e-05,1.95772]
[1778529617202,43.26,81956.72,0.5,0.97185,5e-05,1.95772]
[1778529617859,43.26,81954.89,0.5,0.97175,5e-05,1.96315]
[1778529621902,43.27,81963.29,0.5,0.97216,5e-05,1.93998]
[1778529622900,43.27,81969.47,0.5,0.97245,5e-05,1.92286]
[1778529624914,43.27,81972.18,0.5,0.97258,5e-05,1.91569]
[1778529625921,43.27,81975.51,0.5,0.97273,5e-05,1.90666]
[1778529627502,43.27,81975.51,0.5,0.97273,5e-05,1.90666]
[1778529627558,43.27,81986.05,0.5,0.97323,5e-05,1.87785]
[1778529627941,43.27,81984.65,0.5,0.97316,5e-05,1.88194]
[1778529628948,43.28,81981.38,0.5,0.973,5e-05,1.89118]
[1778529630379,43.28,81981.38,0.5,0.973,5e-05,1.89118]
[1778529630415,43.28,81983.44,0.5,0.9731,5e-05,1.88576]
[1778529631969,43.28,81987.33,0.5,0.97335,5e-05,1.86948]
[1778529634562,43.28,81988.09,0.5,0.97338,5e-05,1.86767]
[1778529636567,43.28,81987.83,0.5,0.97337,5e-05,1.86866]
[1778529636575,43.29,81987.58,0.5,0.97335,5e-05,1.86989]
[1778529637006,43.29,81985.84,0.5,0.97326,5e-05,1.87492]
[1778529638013,43.29,81983.77,0.5,0.97316,5e-05,1.88086]
[1778529639067,43.29,81983.77,0.5,0.97316,5e-05,1.88086]
[1778529640685,43.29,81984.21,0.5,0.97317,5e-05,1.88017]
[1778529641034,43.3,81986.14,0.5,0.97326,5e-05,1.87515]
[1778529642155,43.3,81986.14,0.5,0.97326,5e-05,1.87515]
[1778529642189,43.3,81987.88,0.5,0.97332,5e-05,1.87135]
[1778529645062,43.32,81989.37,0.5,0.97334,5e-05,1.87016]
[1778529645690,43.32,81989.37,0.5,0.97334,5e-05,1.87016]
[1778529647075,43.33,81990.44,0.5,0.97338,5e-05,1.8682]
[1778529652114,43.36,81992.35,0.5,0.97337,5e-05,1.86874]
[1778529653394,43.37,82001.16,0.5,0.97376,5e-05,1.84581]
[1778529654561,43.37,82001.16,0.5,0.97376,5e-05,1.84581]
[1778529654628,43.37,81997.9,0.5,0.97359,5e-05,1.85558]
[1778529656140,43.39,81996.7,0.5,0.97351,5e-05,1.86074]
[1778529659161,43.4,81995.52,0.5,0.9734,5e-05,1.86681]
[1778529660168,43.41,82006.49,0.5,0.97389,5e-05,1.8381]
[1778529661175,43.42,82006.47,0.5,0.97388,5e-05,1.83911]
[1778529663189,43.43,82017.03,0.5,0.97433,5e-05,1.81276]
[1778529664196,43.43,82016.26,0.5,0.97429,5e-05,1.81517]
[1778529664902,43.43,82016.26,0.5,0.97429,5e-05,1.81517]
[1778529664998,43.43,82016.26,0.5,0.97429,5e-05,1.81517]
[1778529665134,43.43,82016.26,0.5,0.97429,5e-05,1.81517]
[1778529665203,43.43,82009.6,0.5,0.97398,5e-05,1.83333]
[1778529666612,43.43,82009.6,0.5,0.97398,5e-05,1.83333]
[1778529666210,43.43,82007.08,0.5,0.97386,5e-05,1.84042]
[1778529669232,43.45,82008.7,0.5,0.97389,5e-05,1.83828]
[1778529674485,43.47,82008.25,0.5,0.97381,5e-05,1.84329]
[1778529681408,43.5,82008.19,0.5,0.97374,5e-05,1.84724]
[1778529686525,43.54,82007.48,0.5,0.97358,5e-05,1.85675]
[1778529686691,43.55,81993.4,0.5,0.9729,5e-05,1.89601]
[1778529687359,43.56,81993.03,0.5,0.97287,5e-05,1.89798]
[1778529688366,43.56,81997.08,0.5,0.97304,5e-05,1.88785]
[1778529693401,43.59,81997.26,0.5,0.97305,5e-05,1.88599]
[1778529698436,43.62,81997.17,0.5,0.97297,5e-05,1.89102]
[1778529700685,43.63,81997.15,0.5,0.97295,5e-05,1.89203]
[1778529702442,43.64,81997.05,0.5,0.97291,5e-05,1.89421]
[1778529708507,43.68,81996.91,0.5,0.97279,5e-05,1.90129]
[1778529710521,43.69,81994.57,0.5,0.97265,5e-05,1.90962]
[1778529714549,43.72,81992.89,0.5,0.9725,5e-05,1.918]
[1778529715556,43.72,81994.35,0.5,0.97255,5e-05,1.91492]
[1778529716563,43.73,81992.91,0.5,0.97247,5e-05,1.91981]
[1778529721598,43.76,81992.82,0.5,0.97239,5e-05,1.92468]
[1778529726633,43.79,81994.12,0.5,0.97237,5e-05,1.92566]
[1778529729654,43.8,81992.97,0.5,0.97227,5e-05,1.93156]
[1778529730704,43.8,81992.97,0.5,0.97227,5e-05,1.93156]
[1778529732812,43.82,81992.96,0.5,0.97222,5e-05,1.93429]
[1778529733106,43.82,81992.96,0.5,0.97222,5e-05,1.93429]
[1778529736703,43.83,81991.15,0.5,0.97211,5e-05,1.94061]
[1778529736808,43.83,81991.15,0.5,0.97211,5e-05,1.94061]
[1778529742233,43.83,81990.54,0.5,0.97207,5e-05,1.94308]
[1778529743752,43.84,81978.37,0.5,0.97147,5e-05,1.9773]
[1778529744759,43.84,81959.49,0.5,0.97053,5e-05,2.03085]
[1778529745766,43.84,81948.94,0.5,0.96999,5e-05,2.06127]
[1778529746287,43.84,81948.94,0.5,0.96999,5e-05,2.06127]
[1778529746773,43.84,81943.53,0.5,0.96972,5e-05,2.07691]
[1778529747793,43.84,81943.53,0.5,0.96972,5e-05,2.07691]
[1778529747819,43.84,81943.53,0.5,0.96972,5e-05,2.07691]
[1778529748516,43.84,81943.53,0.5,0.96972,5e-05,2.07691]
[1778529748605,43.83,81937.69,0.5,0.96941,5e-05,2.09386]
[1778529748787,43.83,81935.14,0.5,0.96928,5e-05,2.1012]
[1778529749838,43.83,81936.51,0.5,0.96936,5e-05,2.09705]
[1778529753823,43.83,81935.6,0.5,0.96941,5e-05,2.09267]
[1778529758858,43.83,81944.09,0.5,0.96986,5e-05,2.06731]
[1778529760715,43.83,81944.09,0.5,0.96986,5e-05,2.06731]
[1778529759865,43.83,81947.87,0.5,0.97006,5e-05,2.05628]
[1778529761631,43.83,81947.87,0.5,0.97006,5e-05,2.05628]
[1778529763895,43.82,81945.58,0.5,0.96994,5e-05,2.06264]
[1778529766097,43.82,81938.01,0.5,0.96955,5e-05,2.08451]
[1778529767728,43.82,81935.9,0.5,0.96945,5e-05,2.09057]
[1778529767924,43.82,81918.99,0.5,0.96856,5e-05,2.14036]
[1778529768807,43.82,81918.99,0.5,0.96856,5e-05,2.14036]
[1778529768930,43.82,81918.99,0.5,0.96856,5e-05,2.14036]
[1778529768944,43.82,81913.88,0.5,0.96829,5e-05,2.1554]
[1778529770560,43.82,81913.88,0.5,0.96829,5e-05,2.1554]
[1778529770950,43.82,81912.11,0.5,0.9682,5e-05,2.16023]
[1778529771957,43.82,81903.85,0.5,0.96776,5e-05,2.18484]
[1778529772966,43.81,81916.92,0.5,0.96847,5e-05,2.14533]
[1778529773973,43.81,81920.07,0.5,0.96864,5e-05,2.13574]
[1778529774980,43.81,81913.04,0.5,0.96827,5e-05,2.15651]
[1778529775987,43.81,81914.62,0.5,0.96836,5e-05,2.15155]
[1778529778001,43.81,81911.33,0.5,0.96819,5e-05,2.16095]
[1778529779008,43.81,81909.65,0.5,0.9681,5e-05,2.16575]
[1778529780016,43.81,81912.19,0.5,0.96824,5e-05,2.15788]
[1778529781023,43.8,81919.54,0.5,0.96864,5e-05,2.13572]
[1778529782041,43.8,81922.86,0.5,0.96882,5e-05,2.12567]
[1778529783040,43.8,81926.25,0.5,0.969,5e-05,2.11546]
[1778529785672,43.8,81926.77,0.5,0.96903,5e-05,2.11376]
[1778529785687,43.8,81932.97,0.5,0.96936,5e-05,2.09536]
[1778529786061,43.8,81935.08,0.5,0.96947,5e-05,2.08905]
[1778529787371,43.8,81935.08,0.5,0.96947,5e-05,2.08905]
[1778529790089,43.8,81937.72,0.5,0.96962,5e-05,2.08086]
[1778529794117,43.79,81940.21,0.5,0.96975,5e-05,2.0732]
[1778529795124,43.79,81941.55,0.5,0.96983,5e-05,2.06921]
[1778529796131,43.79,81944.48,0.5,0.96998,5e-05,2.06062]
[1778529797138,43.79,81946.91,0.5,0.9701,5e-05,2.05351]
[1778529798145,43.79,81948.81,0.5,0.9702,5e-05,2.04797]
[1778529800161,43.79,81953.53,0.5,0.97044,5e-05,2.03428]
[1778529801168,43.79,81962.45,0.5,0.97089,5e-05,2.00876]
[1778529802175,43.79,81963.59,0.5,0.97095,5e-05,2.00553]
[1778529804632,43.79,81963.39,0.5,0.97094,5e-05,2.00613]
[1778529804662,43.79,81965.07,0.5,0.97102,5e-05,2.00138]
[1778529805270,43.79,81965.07,0.5,0.97102,5e-05,2.00138]
[1778529810691,43.79,81964.95,0.5,0.97101,5e-05,2.00187]
[1778529811661,43.79,81964.95,0.5,0.97101,5e-05,2.0019]
[1778529811671,43.79,81957.96,0.5,0.97075,5e-05,2.01543]
[1778529812427,43.79,81957.96,0.5,0.97075,5e-05,2.01543]
[1778529812530,43.79,81957.96,0.5,0.97075,5e-05,2.01543]
[1778529812622,43.79,81952.25,0.5,0.97046,5e-05,2.03177]
[1778529813252,43.79,81939.02,0.5,0.96979,5e-05,2.06998]
[1778529814260,43.79,81935.42,0.5,0.9696,5e-05,2.08038]
[1778529815267,43.79,81933.67,0.5,0.96951,5e-05,2.08539]
[1778529816736,43.79,81933.67,0.5,0.96951,5e-05,2.08539]
[1778529816766,43.79,81947.71,0.5,0.97024,5e-05,2.0445]
[1778529817031,43.79,81947.71,0.5,0.97024,5e-05,2.0445]
[1778529817234,43.79,81947.71,0.5,0.97024,5e-05,2.0445]
[1778529817303,43.79,81995.81,0.5,0.97261,5e-05,1.90913]
[1778529818660,43.79,81995.81,0.5,0.97261,5e-05,1.90913]
[1778529818720,43.79,81994.2,0.5,0.97253,5e-05,1.91373]
[1778529819089,43.79,81994.2,0.5,0.97253,5e-05,1.91373]
[1778529819322,43.79,81991.48,0.5,0.9724,5e-05,1.92139]
[1778529820083,43.79,81991.48,0.5,0.9724,5e-05,1.92139]
[1778529821335,43.79,81977.32,0.5,0.97171,5e-05,1.96103]
[1778529822342,43.8,81972.73,0.5,0.97148,5e-05,1.97399]
[1778529827377,43.8,81973.09,0.5,0.97149,5e-05,1.97331]
[1778529829391,43.8,81978.71,0.5,0.97176,5e-05,1.9577]
[1778529830674,43.8,81978.71,0.5,0.97176,5e-05,1.9577]
[1778529830675,43.8,81975.98,0.5,0.97163,5e-05,1.96543]
[1778529830904,43.8,81975.98,0.5,0.97163,5e-05,1.96543]
[1778529832068,43.8,81976.06,0.5,0.97163,5e-05,1.96529]
[1778529832580,43.8,81976.06,0.5,0.97163,5e-05,1.96529]
[1778529832810,43.8,81976.06,0.5,0.97163,5e-05,1.96529]
[1778529838454,43.8,81975.79,0.5,0.97161,5e-05,1.96663]
[1778529843489,43.81,81976.03,0.5,0.97161,5e-05,1.96637]
[1778529844496,43.81,81977.97,0.5,0.97171,5e-05,1.96102]
[1778529845738,43.81,81977.97,0.5,0.97171,5e-05,1.96102]
[1778529845815,43.81,81989.46,0.5,0.97226,5e-05,1.92917]
[1778529846510,43.81,81993.77,0.5,0.97247,5e-05,1.91744]
[1778529847417,43.81,81993.77,0.5,0.97247,5e-05,1.91744]
[1778529847517,43.81,81996.96,0.5,0.97261,5e-05,1.90884]
[1778529848524,43.81,82010.95,0.5,0.97327,5e-05,1.87094]
[1778529849531,43.81,82018.39,0.5,0.97361,5e-05,1.85116]
[1778529850865,43.81,82018.39,0.5,0.97361,5e-05,1.85116]
[1778529850544,43.81,82020.01,0.5,0.97369,5e-05,1.84656]
[1778529851551,43.81,82022.35,0.5,0.97379,5e-05,1.84058]
[1778529852558,43.81,82025.76,0.5,0.97395,5e-05,1.83125]
[1778529854572,43.81,82030.63,0.5,0.97418,5e-05,1.81787]
[1778529855581,43.81,82032.38,0.5,0.97426,5e-05,1.81304]
[1778529856776,43.8,82025.24,0.5,0.97394,5e-05,1.83175]
[1778529860614,43.8,82023.64,0.5,0.97389,5e-05,1.83508]
[1778529863635,43.79,82024.87,0.5,0.97396,5e-05,1.83108]
[1778529868674,43.79,82027.31,0.5,0.97409,5e-05,1.82343]
[1778529873709,43.78,82027.62,0.5,0.97419,5e-05,1.816]
[1778529875723,43.79,82023.88,0.5,0.97401,5e-05,1.82657]
[1778529879751,43.79,82022.27,0.5,0.97392,5e-05,1.83208]
[1778529884786,43.8,82022.66,0.5,0.97391,5e-05,1.8325]
[1778529888814,43.81,82027.35,0.5,0.9741,5e-05,1.8212]
[1778529890730,43.81,82027.15,0.5,0.97409,5e-05,1.82202]
[1778529892065,43.82,82026.45,0.5,0.97405,5e-05,1.82449]
[1778529893147,43.82,82027.09,0.5,0.97407,5e-05,1.82309]
[1778529896059,43.82,82027.19,0.5,0.97406,5e-05,1.82372]
[1778529900898,43.83,82019.73,0.5,0.97369,5e-05,1.84507]
[1778529902912,43.84,82018.15,0.5,0.97361,5e-05,1.84985]
[1778529903920,43.84,82023.42,0.5,0.97385,5e-05,1.83603]
[1778529908954,43.85,82023.56,0.5,0.97383,5e-05,1.83727]
[1778529912982,43.86,82021.1,0.5,0.9737,5e-05,1.84492]
[1778529917010,43.86,82022.47,0.5,0.97374,5e-05,1.84228]
[1778529923052,43.87,82022.27,0.5,0.97371,5e-05,1.84435]
[1778529928088,43.88,82022.13,0.5,0.97368,5e-05,1.84598]
[1778529930102,43.88,82024.58,0.5,0.97378,5e-05,1.83994]
[1778529934130,43.89,82023.63,0.5,0.9738,5e-05,1.83743]
[1778529936869,43.89,82016.75,0.5,0.97348,5e-05,1.85635]
[1778529937151,43.9,82012.58,0.5,0.97328,5e-05,1.8678]
[1778529942186,43.9,82016.39,0.5,0.97344,5e-05,1.85861]
[1778529945707,43.91,82015.83,0.5,0.97341,5e-05,1.86056]
[1778529945808,43.91,82014.38,0.5,0.97333,5e-05,1.86469]
[1778529946067,43.91,82014.38,0.5,0.97333,5e-05,1.86469]
[1778529948191,43.91,82013.52,0.5,0.97329,5e-05,1.86744]
[1778529949668,43.91,82014.07,0.5,0.97331,5e-05,1.86617]
[1778529953947,43.92,82014.67,0.5,0.97332,5e-05,1.86542]
[1778529953969,43.92,82016.68,0.5,0.97341,5e-05,1.86023]
[1778529954068,43.92,82016.68,0.5,0.97341,5e-05,1.86023]
[1778529954653,43.92,82016.68,0.5,0.97341,5e-05,1.86023]
[1778529956072,43.92,82017.26,0.5,0.97343,5e-05,1.85913]
[1778529956232,43.92,82017.26,0.5,0.97343,5e-05,1.85913]
[1778529956309,43.92,82017.26,0.5,0.97343,5e-05,1.85913]
[1778529960312,43.93,82022.96,0.5,0.97367,5e-05,1.84498]
[1778529961319,43.93,82024.97,0.5,0.97376,5e-05,1.83987]
[1778529965699,43.93,82025.27,0.5,0.97376,5e-05,1.83985]
[1778529966354,43.94,82017.4,0.5,0.97339,5e-05,1.86143]
[1778529967329,43.94,82017.4,0.5,0.97339,5e-05,1.86143]
[1778529969376,43.94,82020.53,0.5,0.97352,5e-05,1.85372]
[1778529974411,43.95,82019.51,0.5,0.97346,5e-05,1.85762]
[1778529979446,43.96,82019.69,0.5,0.97345,5e-05,1.85828]
[1778529981460,43.96,82028.34,0.5,0.97384,5e-05,1.83564]
[1778529982467,43.96,82033.92,0.5,0.97408,5e-05,1.82112]
[1778529984481,43.96,82032.31,0.5,0.974,5e-05,1.82596]
[1778529985488,43.97,82034.2,0.5,0.97408,5e-05,1.82124]
[1778529988509,43.97,82035.35,0.5,0.97412,5e-05,1.81908]
[1778529989516,43.97,82036.54,0.5,0.97417,5e-05,1.81623]
[1778529990528,43.98,82040.51,0.5,0.97434,4e-05,1.80609]
[1778529991204,43.98,82040.51,0.5,0.97434,4e-05,1.80609]
[1778529991237,43.98,82040.51,0.5,0.97434,4e-05,1.80609]
[1778529991584,43.98,82040.51,0.5,0.97434,4e-05,1.80609]
[1778529991612,43.98,82059.62,0.5,0.97526,4e-05,1.75082]
[1778529992539,43.98,82060.31,0.5,0.97529,4e-05,1.74945]
[1778529993546,43.98,82064.14,0.5,0.97545,4e-05,1.74006]
[1778529994606,43.98,82064.14,0.5,0.97545,4e-05,1.74006]
[1778529994711,43.98,82064.14,0.5,0.97545,4e-05,1.74006]
[1778529994762,43.98,82064.14,0.5,0.97545,4e-05,1.74006]
[1778529994834,43.98,82064.14,0.5,0.97545,4e-05,1.74006]
[1778529995731,43.99,82064.47,0.5,0.97545,4e-05,1.73965]
[1778529996567,43.99,82056.78,0.5,0.97512,4e-05,1.75917]
[1778529997574,43.99,82058.09,0.5,0.97517,4e-05,1.7562]
[1778530001602,43.99,82048.12,0.5,0.97472,4e-05,1.78252]
[1778530002862,43.99,82041.02,0.5,0.9744,4e-05,1.80142]
[1778530003913,44.0,82038.33,0.5,0.97427,5e-05,1.80881]
[1778530005630,44.0,82040.84,0.5,0.97438,4e-05,1.80287]
[1778530006554,44.0,82040.84,0.5,0.97438,4e-05,1.80287]
[1778530006585,44.0,82040.84,0.5,0.97438,4e-05,1.80287]
[1778530006639,44.0,82071.05,0.5,0.9757,4e-05,1.72528]
[1778530007644,44.01,82069.93,0.5,0.97564,4e-05,1.72858]
[1778530008934,44.0,82068.3,0.5,0.97557,4e-05,1.73265]
[1778530009772,44.0,82068.3,0.5,0.97557,4e-05,1.73265]
[1778530009841,44.0,82068.3,0.5,0.97557,4e-05,1.73265]
[1778530010009,44.0,82068.3,0.5,0.97557,4e-05,1.73265]
[1778530009895,44.0,82065.45,0.5,0.97545,4e-05,1.73983]
[1778530012679,44.0,82056.51,0.5,0.97507,4e-05,1.76247]
[1778530013332,44.0,82056.51,0.5,0.97507,4e-05,1.76247]
[1778530013471,44.0,82056.51,0.5,0.97507,4e-05,1.76247]
[1778530013557,44.0,82056.51,0.5,0.97507,4e-05,1.76247]
[1778530013686,44.0,82054.86,0.5,0.975,4e-05,1.76659]
[1778530014471,44.0,82054.86,0.5,0.975,4e-05,1.76659]
[1778530014655,44.0,82054.86,0.5,0.975,4e-05,1.76659]
[1778530014693,44.0,82053.16,0.5,0.97492,4e-05,1.77085]
[1778530016066,44.0,82053.16,0.5,0.97492,4e-05,1.77085]
[1778530016707,44.0,82053.4,0.5,0.97494,4e-05,1.76993]
[1778530020705,44.0,82053.24,0.5,0.97494,4e-05,1.76992]
[1778530022248,43.99,82053.65,0.5,0.97496,4e-05,1.76858]
[1778530027786,43.99,82053.51,0.5,0.97497,4e-05,1.76812]
[1778530030717,43.99,82054.04,0.5,0.975,4e-05,1.76649]
[1778530030807,43.99,82057.4,0.5,0.97515,4e-05,1.75769]
[1778530033188,43.98,82057.7,0.5,0.97516,4e-05,1.75669]
[1778530036849,43.98,82060.84,0.5,0.97531,4e-05,1.74819]
[1778530037856,43.98,82059.45,0.5,0.97525,4e-05,1.75166]
[1778530039729,43.98,82060.12,0.5,0.97528,4e-05,1.74984]
[1778530044330,43.98,82059.12,0.5,0.97524,4e-05,1.75188]
[1778530049940,43.97,82058.88,0.5,0.97525,4e-05,1.75188]
[1778530050691,43.97,82058.88,0.5,0.97525,4e-05,1.75188]
[1778530052300,43.97,82060.34,0.5,0.97539,4e-05,1.742]
[1778530055982,43.97,82061.84,0.5,0.97546,4e-05,1.73781]
[1778530057997,43.97,82060.56,0.5,0.97539,4e-05,1.74198]
[1778530059003,43.97,82057.96,0.5,0.97528,4e-05,1.74855]
[1778530060012,43.97,82056.62,0.5,0.97522,4e-05,1.75191]
[1778530060682,43.97,82056.62,0.5,0.97522,4e-05,1.75191]
[1778530063075,43.97,82056.32,0.5,0.97521,4e-05,1.75248]
[1778530064040,43.97,82058.16,0.5,0.9753,4e-05,1.74755]
[1778530064715,43.97,82058.16,0.5,0.9753,4e-05,1.74755]
[1778530065047,43.97,82056.96,0.5,0.97525,4e-05,1.75052]
[1778530067061,43.97,82045.22,0.5,0.97473,4e-05,1.78067]
[1778530068068,43.97,82043.41,0.5,0.97465,4e-05,1.78528]
[1778530068261,43.97,82043.41,0.5,0.97465,4e-05,1.78528]
[1778530069075,43.97,82037.05,0.5,0.97437,4e-05,1.80175]
[1778530070084,43.97,82022.56,0.5,0.97372,5e-05,1.83991]
[1778530071091,43.97,82017.67,0.5,0.97349,5e-05,1.85278]
[1778530072098,43.96,82020.65,0.5,0.97364,5e-05,1.84456]
[1778530073105,43.96,82022.31,0.5,0.97372,5e-05,1.83985]
[1778530076127,43.96,82026.3,0.5,0.97391,5e-05,1.82875]
[1778530078142,43.96,82030.91,0.5,0.97412,5e-05,1.81631]
[1778530079149,43.95,82038.73,0.5,0.97448,4e-05,1.7953]
[1778530080159,43.95,82037.41,0.5,0.97443,4e-05,1.79857]
[1778530082170,43.95,82039.72,0.5,0.97454,4e-05,1.79215]
[1778530084745,43.95,82040.01,0.5,0.97455,4e-05,1.79121]
[1778530088062,43.95,82039.37,0.5,0.97453,4e-05,1.79235]
[1778530088209,43.94,82039.46,0.5,0.97454,4e-05,1.79193]
[1778530088309,43.94,82039.46,0.5,0.97454,4e-05,1.79193]
[1778530094254,43.94,82042.01,0.5,0.97467,4e-05,1.78403]
[1778530097275,43.94,82045.66,0.5,0.97484,4e-05,1.77456]
[1778530102310,43.93,82044.73,0.5,0.97481,4e-05,1.77622]
[1778530103317,43.93,82046.57,0.5,0.97489,4e-05,1.77129]
[1778530108352,43.94,82047.1,0.5,0.9749,4e-05,1.77079]
[1778530109730,43.94,82047.1,0.5,0.9749,4e-05,1.77079]
[1778530112445,43.94,82047.76,0.5,0.97499,4e-05,1.76428]
[1778530118422,43.96,82048.08,0.5,0.97496,4e-05,1.76623]
[1778530123457,43.98,82048.58,0.5,0.97495,4e-05,1.76691]
[1778530125471,43.98,82044.67,0.5,0.97476,4e-05,1.77783]
[1778530126478,43.98,82042.11,0.5,0.97464,4e-05,1.78486]
[1778530130506,43.99,82040.23,0.5,0.97453,4e-05,1.79121]
[1778530132520,44.0,82041.46,0.5,0.97457,4e-05,1.7887]
[1778530137558,44.01,82042.01,0.5,0.97457,4e-05,1.78904]
[1778530143600,44.02,82041.33,0.5,0.9745,4e-05,1.79292]
[1778530146621,44.03,82043.15,0.5,0.97457,4e-05,1.78921]
[1778530151656,44.04,82042.78,0.5,0.97452,4e-05,1.79195]
[1778530152663,44.04,82040.95,0.5,0.97444,4e-05,1.79655]
[1778530153670,44.04,82044.38,0.5,0.97459,4e-05,1.78794]
[1778530154677,44.04,82043.03,0.5,0.97452,4e-05,1.79182]
[1778530159733,44.05,82043.5,0.5,0.97452,4e-05,1.79199]
[1778530165385,44.06,82043.43,0.5,0.97449,4e-05,1.79392]
[1778530170789,44.08,82042.53,0.5,0.97441,4e-05,1.79867]
[1778530172803,44.08,82045.51,0.5,0.97461,4e-05,1.78555]
[1778530174818,44.09,82033.59,0.5,0.97406,5e-05,1.81749]
[1778530175824,44.09,82022.63,0.5,0.97355,5e-05,1.84685]
[1778530176831,44.09,82022.7,0.5,0.97355,5e-05,1.84692]
[1778530178845,44.1,82024.04,0.5,0.97361,5e-05,1.84387]
[1778530180859,44.1,82025.38,0.5,0.97366,5e-05,1.84082]
[1778530186901,44.1,82025.86,0.5,0.97367,5e-05,1.84006]
[1778530188915,44.1,82027.01,0.5,0.97373,5e-05,1.83645]
[1778530193950,44.09,82026.37,0.5,0.97372,5e-05,1.83736]
[1778530194957,44.1,82029.31,0.5,0.97385,5e-05,1.82983]
[1778530195965,44.1,82031.08,0.5,0.97392,5e-05,1.82543]
[1778530197979,44.1,82035.04,0.5,0.97409,5e-05,1.81556]
[1778530198986,44.1,82036.85,0.5,0.97418,5e-05,1.81057]
[1778530199993,44.1,82039.33,0.5,0.97429,4e-05,1.80384]
[1778530202007,44.1,82041.47,0.5,0.97438,4e-05,1.79889]
[1778530207042,44.11,82043.81,0.5,0.97446,4e-05,1.79445]
[1778530208049,44.12,82046.36,0.5,0.97456,4e-05,1.78815]
[1778530210063,44.12,82045.02,0.5,0.97449,4e-05,1.79234]
[1778530211070,44.12,82043.89,0.5,0.97444,4e-05,1.79563]
[1778530216105,44.13,82043.89,0.5,0.97441,4e-05,1.79732]
[1778530218119,44.14,82038.44,0.5,0.97415,5e-05,1.81227]
[1778530219126,44.14,82036.9,0.5,0.97407,5e-05,1.81666]
[1778530219813,44.14,82036.9,0.5,0.97407,5e-05,1.81666]
[1778530220632,44.14,82036.3,0.5,0.97404,5e-05,1.81855]
[1778530225168,44.15,82038.01,0.5,0.97409,5e-05,1.81557]
[1778530230204,44.16,82039.59,0.5,0.97414,5e-05,1.81295]
[1778530231211,44.16,82041.82,0.5,0.97432,4e-05,1.80135]
[1778530235701,44.17,82042.13,0.5,0.97431,4e-05,1.80185]
[1778530237289,44.17,82041.79,0.5,0.97429,4e-05,1.80307]
[1778530239268,44.18,82039.3,0.5,0.97416,5e-05,1.81059]
[1778530240275,44.18,82028.14,0.5,0.97364,5e-05,1.84039]
[1778530241282,44.19,82026.18,0.5,0.97355,5e-05,1.84592]
[1778530242289,44.19,82028.22,0.5,0.97363,5e-05,1.84103]
[1778530247324,44.2,82028.28,0.5,0.97361,5e-05,1.84221]
[1778530249807,44.2,82029.37,0.5,0.97366,5e-05,1.83958]
[1778530250072,44.2,82029.37,0.5,0.97366,5e-05,1.83958]
[1778530250917,44.2,82030.37,0.5,0.9737,5e-05,1.8372]
[1778530251064,44.2,82030.37,0.5,0.9737,5e-05,1.8372]
[1778530256388,44.21,82029.62,0.5,0.97363,5e-05,1.84108]
[1778530260715,44.22,82030.42,0.5,0.97366,5e-05,1.83976]
[1778530260725,44.22,82029.12,0.5,0.97359,5e-05,1.84348]
[1778530261571,44.22,82029.12,0.5,0.97359,5e-05,1.84348]
[1778530265743,44.23,82029.17,0.5,0.97358,5e-05,1.84438]
[1778530267346,44.23,82029.17,0.5,0.97357,5e-05,1.8449]
[1778530272500,44.24,82029.16,0.5,0.97354,5e-05,1.84646]
[1778530277535,44.25,82029.88,0.5,0.97355,5e-05,1.84581]
[1778530278542,44.25,82039.39,0.5,0.97398,5e-05,1.82092]
[1778530279549,44.25,82040.66,0.5,0.97403,5e-05,1.81787]
[1778530284585,44.26,82040.26,0.5,0.97399,5e-05,1.8204]
[1778530289621,44.27,82043.67,0.5,0.97412,5e-05,1.81293]
[1778530294656,44.28,82045.33,0.5,0.97426,4e-05,1.80354]
[1778530299691,44.29,82044.23,0.5,0.97418,5e-05,1.808]
[1778530304728,44.29,82044.35,0.5,0.97417,5e-05,1.80873]
[1778530306742,44.3,82023.16,0.5,0.9732,5e-05,1.86491]
[1778530307749,44.3,82024.69,0.5,0.97327,5e-05,1.86104]
[1778530308935,44.3,82024.69,0.5,0.97327,5e-05,1.86104]
[1778530308968,44.3,82014.68,0.5,0.97279,5e-05,1.88816]
[1778530309996,44.3,82014.68,0.5,0.97279,5e-05,1.88816]
[1778530310058,44.3,81982.02,0.5,0.97122,5e-05,1.97807]
[1778530310820,44.3,81933.99,0.5,0.96877,5e-05,2.11559]
[1778530311798,44.3,81912.88,0.5,0.96764,5e-05,2.17798]
[1778530312722,44.3,81912.88,0.5,0.96764,5e-05,2.17798]
[1778530313103,44.3,81912.88,0.5,0.96764,5e-05,2.17798]
[1778530313146,44.3,81879.94,0.5,0.96581,6e-05,2.27789]
[1778530313816,44.3,81846.27,0.5,0.96385,6e-05,2.38363]
[1778530314823,44.26,81862.71,0.5,0.96494,6e-05,2.32462]
[1778530315833,44.25,81880.72,0.5,0.96599,6e-05,2.26803]
[1778530316838,44.25,81880.72,0.5,0.96599,6e-05,2.26803]
[1778530317274,44.25,81872.25,0.5,0.96551,6e-05,2.2938]
[1778530318089,44.25,81872.25,0.5,0.96551,6e-05,2.2938]
[1778530318160,44.25,81863.65,0.5,0.96503,6e-05,2.32014]
[1778530319218,44.25,81863.65,0.5,0.96503,6e-05,2.32014]
[1778530319277,44.25,81863.65,0.5,0.96503,6e-05,2.32014]
[1778530319300,44.25,81855.31,0.5,0.96454,6e-05,2.34663]
[1778530319565,44.25,81855.31,0.5,0.96454,6e-05,2.34663]
[1778530319863,44.25,81845.02,0.5,0.96392,6e-05,2.37949]
[1778530321132,44.25,81845.02,0.5,0.96392,6e-05,2.37949]
[1778530321310,44.25,81845.02,0.5,0.96392,6e-05,2.37949]
[1778530321332,44.25,81845.02,0.5,0.96392,6e-05,2.37949]
[1778530321333,44.25,81844.75,0.5,0.9639,6e-05,2.38049]
[1778530322368,44.25,81852.68,0.5,0.96437,6e-05,2.35542]
[1778530322884,44.25,81869.58,0.5,0.96535,6e-05,2.30249]
[1778530323891,44.25,81871.25,0.5,0.96545,6e-05,2.29755]
[1778530327255,44.26,81870.75,0.5,0.96541,6e-05,2.29966]
[1778530327341,44.26,81870.75,0.5,0.96541,6e-05,2.29966]
[1778530327411,44.26,81863.03,0.5,0.96495,6e-05,2.32406]
[1778530327919,44.26,81850.26,0.5,0.9642,6e-05,2.3646]
[1778530328928,44.26,81849.38,0.5,0.96415,6e-05,2.36757]
[1778530329935,44.26,81876.64,0.5,0.96573,6e-05,2.2822]
[1778530330942,44.26,81898.49,0.5,0.96697,6e-05,2.21474]
[1778530331951,44.26,81899.66,0.5,0.96704,6e-05,2.21083]
[1778530332959,44.25,81893.89,0.5,0.96672,6e-05,2.228]
[1778530333966,44.25,81888.74,0.5,0.96644,6e-05,2.24333]
[1778530336313,44.25,81896.26,0.5,0.96688,6e-05,2.21958]
[1778530336987,44.24,81900.2,0.5,0.9671,6e-05,2.20726]
[1778530337997,44.24,81919.44,0.5,0.96816,5e-05,2.14922]
[1778530339003,44.24,81931.72,0.5,0.96882,5e-05,2.11272]
[1778530340014,44.24,81921.69,0.5,0.96829,5e-05,2.14211]
[1778530341018,44.23,81918.22,0.5,0.96814,5e-05,2.15003]
[1778530342025,44.21,81915.98,0.5,0.96807,5e-05,2.15419]
[1778530343032,44.19,81920.21,0.5,0.96834,5e-05,2.13905]
[1778530344039,44.19,81922.32,0.5,0.96846,5e-05,2.13258]
[1778530345721,44.19,81921.64,0.5,0.96842,5e-05,2.13436]
[1778530345816,44.19,81921.64,0.5,0.96842,5e-05,2.13436]
[1778530347287,44.19,81921.6,0.5,0.96843,5e-05,2.13426]
[1778530349278,44.19,81923.37,0.5,0.96853,5e-05,2.12835]
[1778530349533,44.19,81923.37,0.5,0.96853,5e-05,2.12835]
[1778530349803,44.19,81923.37,0.5,0.96853,5e-05,2.12835]
[1778530350116,44.19,81923.37,0.5,0.96853,5e-05,2.12835]
[1778530350201,44.19,81927.35,0.5,0.96875,5e-05,2.11641]
[1778530351088,44.18,81932.26,0.5,0.9691,5e-05,2.0952]
[1778530352095,44.18,81935.25,0.5,0.96926,5e-05,2.08631]
[1778530353488,44.18,81934.7,0.5,0.96924,5e-05,2.08777]
[1778530356384,44.18,81925.96,0.5,0.96878,5e-05,2.11292]
[1778530357299,44.18,81925.96,0.5,0.96878,5e-05,2.11292]
[1778530357400,44.18,81917.94,0.5,0.96836,5e-05,2.1364]
[1778530358137,44.18,81913.64,0.5,0.96813,5e-05,2.14894]
[1778530360151,44.15,81912.16,0.5,0.96814,5e-05,2.1484]
[1778530361158,44.13,81910.82,0.5,0.96811,5e-05,2.14992]
[1778530363172,44.12,81917.27,0.5,0.96851,5e-05,2.12803]
[1778530368207,44.11,81917.2,0.5,0.96852,5e-05,2.12716]
[1778530369825,44.11,81917.92,0.5,0.96857,5e-05,2.12481]
[1778530370131,44.11,81917.92,0.5,0.96857,5e-05,2.12481]
[1778530370213,44.11,81917.92,0.5,0.96857,5e-05,2.12481]
[1778530372235,44.1,81922.31,0.5,0.96881,5e-05,2.11121]
[1778530376263,44.1,81913.32,0.5,0.96835,5e-05,2.13701]
[1778530377270,44.1,81913.36,0.5,0.96835,5e-05,2.13665]
[1778530378277,44.1,81918.08,0.5,0.96861,5e-05,2.12243]
[1778530379284,44.1,81915.57,0.5,0.96848,5e-05,2.12964]
[1778530380742,44.09,81916.47,0.5,0.96853,5e-05,2.12674]
[1778530381301,44.09,81929.27,0.5,0.96921,5e-05,2.08888]
[1778530382306,44.09,81939.52,0.5,0.96975,5e-05,2.05886]
[1778530383314,44.09,81936.13,0.5,0.96958,5e-05,2.06852]
[1778530384110,44.09,81936.13,0.5,0.96958,5e-05,2.06852]
[1778530384320,44.09,81932.09,0.5,0.96937,5e-05,2.08015]
[1778530385327,44.09,81927.46,0.5,0.96913,5e-05,2.09354]
[1778530385745,44.09,81927.46,0.5,0.96913,5e-05,2.09354]
[1778530386334,44.09,81925.8,0.5,0.96904,5e-05,2.09826]
[1778530386516,44.09,81925.8,0.5,0.96904,5e-05,2.09826]
[1778530387341,44.09,81924.52,0.5,0.96898,5e-05,2.10185]
[1778530387542,44.09,81924.52,0.5,0.96898,5e-05,2.10185]
[1778530391369,44.08,81922.59,0.5,0.96889,5e-05,2.1068]
[1778530394390,44.08,81916.4,0.5,0.96857,5e-05,2.12449]
[1778530395397,44.08,81914.9,0.5,0.96849,5e-05,2.12874]
[1778530398418,44.07,81913.23,0.5,0.96842,5e-05,2.13303]
[1778530400432,44.07,81907.67,0.5,0.96813,5e-05,2.14911]
[1778530401067,44.07,81907.67,0.5,0.96813,5e-05,2.14911]
[1778530401439,44.07,81904.94,0.5,0.96798,5e-05,2.15704]
[1778530403453,44.04,81889.94,0.5,0.96725,6e-05,2.19703]
[1778530404460,44.04,81887.32,0.5,0.96711,6e-05,2.20472]
[1778530404802,44.04,81887.32,0.5,0.96711,6e-05,2.20472]
[1778530404850,44.04,81887.32,0.5,0.96711,6e-05,2.20472]
[1778530405062,44.04,81887.32,0.5,0.96711,6e-05,2.20472]
[1778530405468,44.04,81886.67,0.5,0.96708,6e-05,2.20636]
[1778530407481,44.03,81880.26,0.5,0.96674,6e-05,2.22522]
[1778530408488,44.03,81872.99,0.5,0.96634,6e-05,2.24682]
[1778530409496,44.02,81877.78,0.5,0.96662,6e-05,2.23167]
[1778530410503,44.02,81873.75,0.5,0.9664,6e-05,2.24367]
[1778530411532,44.02,81884.42,0.5,0.96709,6e-05,2.20418]
[1778530412522,44.02,81901.29,0.5,0.96803,5e-05,2.15287]
[1778530414074,43.98,81898.46,0.5,0.96798,5e-05,2.15542]
[1778530415448,43.97,81896.12,0.5,0.9679,5e-05,2.15987]
[1778530415543,43.95,81899.39,0.5,0.96813,5e-05,2.14744]
[1778530416550,43.95,81905.8,0.5,0.96848,5e-05,2.12808]
[1778530417557,43.95,81901.49,0.5,0.96825,5e-05,2.14071]
[1778530418564,43.95,81903.12,0.5,0.96834,5e-05,2.13561]
[1778530419571,43.95,81913.31,0.5,0.96889,5e-05,2.10518]
[1778530420578,43.95,81917.97,0.5,0.96914,5e-05,2.09129]
[1778530421585,43.95,81906.83,0.5,0.96855,5e-05,2.12403]
[1778530422592,43.94,81905.6,0.5,0.96849,5e-05,2.12747]
[1778530424607,43.94,81907.2,0.5,0.96858,5e-05,2.12229]
[1778530425613,43.94,81904.26,0.5,0.96843,5e-05,2.13082]
[1778530426620,43.94,81901.78,0.5,0.9683,5e-05,2.13799]
[1778530428634,43.94,81904.53,0.5,0.96845,5e-05,2.12933]
[1778530431655,43.93,81901.05,0.5,0.96828,5e-05,2.13904]
[1778530433781,43.93,81905.29,0.5,0.96851,5e-05,2.12595]
[1778530436302,43.93,81902.9,0.5,0.96839,5e-05,2.13263]
[1778530437699,43.92,81904.81,0.5,0.9685,5e-05,2.12649]
[1778530438706,43.92,81906.71,0.5,0.96861,5e-05,2.12064]
[1778530439713,43.92,81910.45,0.5,0.96881,5e-05,2.10936]
[1778530443378,43.92,81912.91,0.5,0.96895,5e-05,2.10154]
[1778530443754,43.92,81903.75,0.5,0.96847,5e-05,2.12849]
[1778530444748,43.92,81903.08,0.5,0.96844,5e-05,2.13027]
[1778530445733,43.92,81903.08,0.5,0.96844,5e-05,2.13027]
[1778530445755,43.91,81901.66,0.5,0.96836,5e-05,2.13427]
[1778530447300,43.91,81901.66,0.5,0.96836,5e-05,2.13427]
[1778530450790,43.91,81900.35,0.5,0.96831,5e-05,2.13703]
[1778530453812,43.9,81899.18,0.5,0.96826,5e-05,2.13982]
[1778530456833,43.9,81901.82,0.5,0.96842,5e-05,2.13123]
[1778530457840,43.9,81905.27,0.5,0.96861,5e-05,2.12074]
[1778530460861,43.89,81902.41,0.5,0.96846,5e-05,2.12864]
[1778530461868,43.89,81899.37,0.5,0.9683,5e-05,2.13748]
[1778530462875,43.89,81895.28,0.5,0.96809,5e-05,2.14948]
[1778530463882,43.89,81888.82,0.5,0.96774,5e-05,2.16866]
[1778530464889,43.89,81893.56,0.5,0.968,5e-05,2.1541]
[1778530465896,43.89,81897.09,0.5,0.9682,5e-05,2.14326]
[1778530469924,43.88,81893.95,0.5,0.96805,5e-05,2.15169]
[1778530470931,43.88,81892.69,0.5,0.96798,5e-05,2.15522]
[1778530471938,43.88,81890.11,0.5,0.96794,5e-05,2.156]
[1778530475407,43.87,81891.25,0.5,0.96802,5e-05,2.15178]
[1778530476973,43.87,81893.85,0.5,0.96817,5e-05,2.14349]
[1778530478047,43.87,81897.19,0.5,0.96835,5e-05,2.13326]
[1778530478988,43.87,81909.01,0.5,0.96899,5e-05,2.09797]
[1778530479995,43.87,81904.17,0.5,0.96873,5e-05,2.11212]
[1778530483016,43.86,81905.66,0.5,0.96882,5e-05,2.10715]
[1778530485760,43.86,81905.83,0.5,0.96884,5e-05,2.10629]
[1778530486945,43.86,81906.2,0.5,0.96886,5e-05,2.10502]
[1778530487451,43.86,81893.34,0.5,0.96817,5e-05,2.14312]
[1778530488588,43.86,81893.34,0.5,0.96817,5e-05,2.14312]
[1778530488051,43.86,81890.87,0.5,0.96804,5e-05,2.15029]
[1778530489058,43.86,81894.38,0.5,0.96824,5e-05,2.13952]
[1778530490065,43.85,81895.55,0.5,0.96831,5e-05,2.13579]
[1778530494093,43.85,81897.24,0.5,0.96841,5e-05,2.12984]
[1778530495100,43.85,81896.1,0.5,0.96836,5e-05,2.13303]
[1778530496107,43.85,81900.08,0.5,0.96857,5e-05,2.12095]
[1778530497114,43.84,81902.13,0.5,0.96869,5e-05,2.11466]
[1778530502149,43.84,81902.3,0.5,0.96871,5e-05,2.11322]
[1778530507184,43.83,81897.33,0.5,0.96846,5e-05,2.12706]
[1778530509198,43.83,81896.11,0.5,0.9684,5e-05,2.13027]
[1778530509875,43.83,81896.11,0.5,0.9684,5e-05,2.13027]
[1778530512864,43.83,81895.88,0.5,0.9684,5e-05,2.13031]
[1778530514883,43.82,81895.45,0.5,0.96839,5e-05,2.13116]
[1778530517563,43.82,81895.33,0.5,0.96839,5e-05,2.13109]
[1778530519219,43.82,81895.32,0.5,0.9684,5e-05,2.13069]
[1778530524303,43.81,81895.21,0.5,0.96841,5e-05,2.12976]
[1778530528488,43.81,81887.61,0.5,0.96802,5e-05,2.15169]
[1778530529338,43.8,81885.6,0.5,0.96791,5e-05,2.1575]
[1778530530345,43.8,81883.08,0.5,0.96778,5e-05,2.16484]
[1778530533372,43.8,81874.22,0.5,0.9674,6e-05,2.18415]
[1778530534380,43.8,81875.78,0.5,0.96749,6e-05,2.17911]
[1778530538408,43.79,81879.14,0.5,0.96769,6e-05,2.16778]
[1778530541429,43.79,81881.12,0.5,0.96782,5e-05,2.161]
[1778530542436,43.78,81891.47,0.5,0.96839,5e-05,2.12965]
[1778530543443,43.78,81893.93,0.5,0.96852,5e-05,2.1221]
[1778530547471,43.78,81896.35,0.5,0.96867,5e-05,2.11414]
[1778530549852,43.78,81896.61,0.5,0.96869,5e-05,2.11301]
[1778530553570,43.77,81897.76,0.5,0.96876,5e-05,2.10907]
[1778530553682,43.77,81897.76,0.5,0.96876,5e-05,2.1089]
[1778530558638,43.77,81906.86,0.5,0.96926,5e-05,2.08101]
[1778530559555,43.77,81908.71,0.5,0.96936,5e-05,2.07557]
[1778530560562,43.76,81907.35,0.5,0.96929,5e-05,2.07944]
[1778530562576,43.76,81905.61,0.5,0.9692,5e-05,2.08433]
[1778530565598,43.76,81903.32,0.5,0.96909,5e-05,2.09069]
[1778530569627,43.76,81899.51,0.5,0.9689,5e-05,2.1014]
[1778530570634,43.76,81897.91,0.5,0.96881,5e-05,2.10599]
[1778530570738,43.76,81897.91,0.5,0.96881,5e-05,2.10599]
[1778530571566,43.76,81897.91,0.5,0.96881,5e-05,2.10599]
[1778530572650,43.75,81900.26,0.5,0.96895,5e-05,2.0987]
[1778530573207,43.75,81900.26,0.5,0.96895,5e-05,2.0987]
[1778530573657,43.75,81903.08,0.5,0.9691,5e-05,2.09021]
[1778530574664,43.75,81906.17,0.5,0.96927,5e-05,2.0808]
[1778530577948,43.75,81907.58,0.5,0.96935,5e-05,2.07629]
[1778530579857,43.75,81907.7,0.5,0.96936,5e-05,2.07581]
[1778530580402,43.75,81907.7,0.5,0.96936,5e-05,2.07581]
[1778530580713,43.75,81917.02,0.5,0.96985,5e-05,2.04845]
[1778530581720,43.75,81930.52,0.5,0.97055,5e-05,2.00926]
[1778530583118,43.75,81930.52,0.5,0.97055,5e-05,2.00926]
[1778530583126,43.75,81933.24,0.5,0.97069,5e-05,2.00146]
[1778530584741,43.75,81934.82,0.5,0.97077,5e-05,1.99697]
[1778530586755,43.75,81937.05,0.5,0.97088,5e-05,1.99062]
[1778530587762,43.75,81941.57,0.5,0.97111,5e-05,1.97783]
[1778530592797,43.75,81941.58,0.5,0.97119,5e-05,1.97166]
[1778530593804,43.75,81944.56,0.5,0.97134,5e-05,1.9633]
[1778530594811,43.75,81942.78,0.5,0.97125,5e-05,1.96841]
[1778530595818,43.75,81931.03,0.5,0.97065,5e-05,2.00192]
[1778530596825,43.75,81925.49,0.5,0.97037,5e-05,2.01784]
[1778530599355,43.75,81923.33,0.5,0.97026,5e-05,2.02406]
[1778530604881,43.75,81922.27,0.5,0.9702,5e-05,2.02703]
[1778530605888,43.75,81923.38,0.5,0.97026,5e-05,2.02381]
[1778530606895,43.75,81921.96,0.5,0.97019,5e-05,2.02789]
[1778530610923,43.75,81927.58,0.5,0.97048,5e-05,2.01162]
[1778530614951,43.75,81929.49,0.5,0.97058,5e-05,2.00615]
[1778530615958,43.75,81926.62,0.5,0.97043,5e-05,2.0144]
[1778530616965,43.75,81925.44,0.5,0.97037,5e-05,2.01779]
[1778530619895,43.75,81925.04,0.5,0.97035,5e-05,2.01893]
[1778530621569,43.75,81925.04,0.5,0.97035,5e-05,2.01892]
[1778530621827,43.75,81924.99,0.5,0.97035,5e-05,2.01906]
[1778530625195,43.75,81918.16,0.5,0.97,5e-05,2.03876]
[1778530626029,43.75,81905.09,0.5,0.96931,5e-05,2.07689]
[1778530627036,43.75,81907.12,0.5,0.96942,5e-05,2.07082]
[1778530629050,43.75,81905.96,0.5,0.96936,5e-05,2.07404]
[1778530635092,43.74,81906.22,0.5,0.96939,5e-05,2.07267]
[1778530640127,43.74,81906.16,0.5,0.96939,5e-05,2.07233]
[1778530645752,43.74,81905.93,0.5,0.96938,5e-05,2.0729]
[1778530647300,43.74,81905.93,0.5,0.96939,5e-05,2.07236]
[1778530651204,43.73,81905.52,0.5,0.96947,5e-05,2.06642]
[1778530656250,43.73,81906.4,0.5,0.96953,5e-05,2.06343]
[1778530659941,43.73,81905.74,0.5,0.9695,5e-05,2.06497]
[1778530661564,43.73,81905.42,0.5,0.96948,5e-05,2.0658]
[1778530662088,43.73,81905.62,0.5,0.96949,5e-05,2.06511]
[1778530664955,43.73,81905.39,0.5,0.96949,5e-05,2.06547]
[1778530665562,43.73,81905.39,0.5,0.96949,5e-05,2.06547]
[1778530665686,43.73,81905.39,0.5,0.96949,5e-05,2.06547]
[1778530667316,43.72,81906.51,0.5,0.96955,5e-05,2.06188]
[1778530672351,43.72,81906.6,0.5,0.96957,5e-05,2.06112]
[1778530677386,43.72,81906.18,0.5,0.96955,5e-05,2.06185]
[1778530680758,43.72,81906.39,0.5,0.96957,5e-05,2.06103]
[1778530682365,43.71,81906.55,0.5,0.96958,5e-05,2.06036]
[1778530682421,43.71,81914.35,0.5,0.96999,5e-05,2.03752]
[1778530683428,43.71,81909.35,0.5,0.96973,5e-05,2.05202]
[1778530684435,43.71,81906.47,0.5,0.96958,5e-05,2.06035]
[1778530689470,43.71,81907.63,0.5,0.96965,5e-05,2.05644]
[1778530691484,43.71,81906.49,0.5,0.96959,5e-05,2.05958]
[1778530694927,43.71,81906.39,0.5,0.96959,5e-05,2.05968]
[1778530695572,43.71,81906.39,0.5,0.96959,5e-05,2.05968]
[1778530696927,43.71,81906.39,0.5,0.9696,5e-05,2.05947]
[1778530702561,43.7,81917.8,0.5,0.9702,5e-05,2.02559]
[1778530703568,43.7,81918.04,0.5,0.97022,5e-05,2.02485]
[1778530705582,43.7,81915.77,0.5,0.9701,5e-05,2.03134]
[1778530710617,43.7,81914.01,0.5,0.97001,5e-05,2.03619]
[1778530715652,43.7,81913.76,0.5,0.97009,5e-05,2.03013]
[1778530720687,43.7,81914.56,0.5,0.97014,5e-05,2.0276]
[1778530721694,43.7,81913.06,0.5,0.97006,5e-05,2.03191]
[1778530724715,43.7,81905.98,0.5,0.9697,5e-05,2.05239]
[1778530725722,43.7,81907.57,0.5,0.96978,5e-05,2.0477]
[1778530726729,43.7,81905.87,0.5,0.96969,5e-05,2.05259]
[1778530731764,43.69,81905.18,0.5,0.96966,5e-05,2.05421]
[1778530736799,43.69,81904.18,0.5,0.96962,5e-05,2.05671]
[1778530737806,43.69,81905.96,0.5,0.96971,5e-05,2.05132]
[1778530738813,43.69,81904.77,0.5,0.96965,5e-05,2.05472]
[1778530740717,43.69,81904.77,0.5,0.96965,5e-05,2.05472]
[1778530741563,43.69,81904.8,0.5,0.96966,5e-05,2.05455]
[1778530742081,43.69,81904.46,0.5,0.96964,5e-05,2.05537]
[1778530746353,43.69,81916.48,0.5,0.97027,5e-05,2.02008]
[1778530746869,43.68,81919.53,0.5,0.97043,5e-05,2.01125]
[1778530749973,43.68,81920.18,0.5,0.97047,5e-05,2.00936]
[1778530750067,43.68,81921.68,0.5,0.97054,5e-05,2.00504]
[1778530752250,43.68,81921.35,0.5,0.97053,5e-05,2.00598]
[1778530754902,43.68,81921.72,0.5,0.97055,5e-05,2.00492]
[1778530755564,43.68,81921.72,0.5,0.97055,5e-05,2.00492]
[1778530756939,43.68,81928.26,0.5,0.97088,5e-05,1.98619]
[1778530757946,43.68,81930.4,0.5,0.97099,5e-05,1.98012]
[1778530759033,43.68,81930.4,0.5,0.97099,5e-05,1.98012]
[1778530759993,43.69,81930.18,0.5,0.97098,5e-05,1.98079]
[1778530761974,43.69,81932.28,0.5,0.97108,5e-05,1.97494]
[1778530763570,43.69,81932.28,0.5,0.97108,5e-05,1.97494]
[1778530763683,43.69,81932.28,0.5,0.97108,5e-05,1.97494]
[1778530763784,43.69,81934.45,0.5,0.97119,5e-05,1.96884]
[1778530769023,43.69,81934.58,0.5,0.97119,5e-05,1.96889]
[1778530770715,43.69,81934.58,0.5,0.97119,5e-05,1.96889]
[1778530771571,43.69,81934.65,0.5,0.97119,5e-05,1.96876]
[1778530771677,43.69,81934.65,0.5,0.97119,5e-05,1.96876]
[1778530773051,43.69,81941.21,0.5,0.9716,5e-05,1.94408]
[1778530774095,43.69,81950.7,0.5,0.97207,5e-05,1.91766]
[1778530775610,43.69,81950.21,0.5,0.97204,5e-05,1.91919]
[1778530779093,43.7,81945.21,0.5,0.97178,5e-05,1.93381]
[1778530779987,43.7,81945.21,0.5,0.97178,5e-05,1.93381]
[1778530780842,43.7,81941.69,0.5,0.97161,5e-05,1.94382]
[1778530781568,43.7,81941.69,0.5,0.97161,5e-05,1.94382]
[1778530781696,43.7,81941.69,0.5,0.97161,5e-05,1.94382]
[1778530785754,43.7,81941.43,0.5,0.97158,5e-05,1.94505]
[1778530785776,43.7,81942.65,0.5,0.97164,5e-05,1.94174]
[1778530787046,43.7,81941.87,0.5,0.9716,5e-05,1.94406]
[1778530792184,43.71,81941.66,0.5,0.97158,5e-05,1.9454]
[1778530793191,43.71,81942.84,0.5,0.97163,5e-05,1.94222]
[1778530795716,43.71,81942.29,0.5,0.9716,5e-05,1.94389]
[1778530797563,43.71,81942.14,0.5,0.97159,5e-05,1.94457]
[1778530797871,43.71,81942.14,0.5,0.97159,5e-05,1.94457]
[1778530799901,43.71,81942.21,0.5,0.97159,5e-05,1.94463]
[1778530802259,43.72,81943.94,0.5,0.97167,5e-05,1.94029]
[1778530803265,43.72,81950.17,0.5,0.97197,5e-05,1.92301]
[1778530805279,43.72,81949.08,0.5,0.97191,5e-05,1.92639]
[1778530807460,43.72,81948.19,0.5,0.97187,5e-05,1.92903]
[1778530808557,43.72,81951.82,0.5,0.97204,5e-05,1.91922]
[1778530809308,43.72,81953.13,0.5,0.9721,5e-05,1.91575]
[1778530810755,43.72,81953.13,0.5,0.9721,5e-05,1.91575]
[1778530811565,43.72,81953.41,0.5,0.97211,5e-05,1.91515]
[1778530811635,43.72,81947.24,0.5,0.97181,5e-05,1.93253]
[1778530812404,43.72,81947.24,0.5,0.97181,5e-05,1.93253]
[1778530812505,43.73,81945.55,0.5,0.97172,5e-05,1.93741]
[1778530813562,43.73,81935.78,0.5,0.97123,5e-05,1.96506]
[1778530814517,43.73,81933.53,0.5,0.97111,5e-05,1.97153]
[1778530815752,43.73,81933.53,0.5,0.97111,5e-05,1.97153]
[1778530815796,43.73,81930.13,0.5,0.97094,5e-05,1.98128]
[1778530817708,43.73,81930.14,0.5,0.97094,5e-05,1.98132]
[1778530817790,43.73,81925.06,0.5,0.97068,5e-05,1.9959]
[1778530818809,43.73,81917.58,0.5,0.9703,5e-05,2.01744]
[1778530819893,43.73,81906.72,0.5,0.96973,5e-05,2.04895]
[1778530820389,43.73,81906.93,0.5,0.96974,5e-05,2.04829]
[1778530826431,43.73,81906.66,0.5,0.96973,5e-05,2.0488]
[1778530830761,43.73,81906.68,0.5,0.96974,5e-05,2.04859]
[1778530831566,43.73,81906.54,0.5,0.96973,5e-05,2.04895]
[1778530832492,43.72,81906.54,0.5,0.96982,5e-05,2.04232]
[1778530833571,43.72,81902.76,0.5,0.96963,5e-05,2.05325]
[1778530835012,43.72,81902.67,0.5,0.96962,5e-05,2.05345]
[1778530835574,43.72,81902.67,0.5,0.96962,5e-05,2.05345]
[1778530835730,43.72,81902.67,0.5,0.96962,5e-05,2.05345]
[1778530837508,43.72,81898.31,0.5,0.9694,5e-05,2.06603]
[1778530839522,43.72,81897.1,0.5,0.96934,5e-05,2.0694]
[1778530841536,43.72,81890.72,0.5,0.969,5e-05,2.08804]
[1778530844557,43.72,81892.79,0.5,0.96912,5e-05,2.08153]
[1778530846571,43.72,81891.11,0.5,0.96903,5e-05,2.08626]
[1778530847578,43.72,81889.73,0.5,0.96896,5e-05,2.09022]
[1778530849987,43.71,81889.41,0.5,0.96895,5e-05,2.09091]
[1778530851572,43.71,81889.43,0.5,0.96895,5e-05,2.09072]
[1778530851713,43.71,81889.43,0.5,0.96895,5e-05,2.09072]
[1778530855681,43.71,81889.88,0.5,0.96898,5e-05,2.08888]
[1778530857446,43.71,81889.89,0.5,0.96899,5e-05,2.08859]
[1778530857648,43.71,81894.11,0.5,0.96922,5e-05,2.076]
[1778530858655,43.71,81892.35,0.5,0.96912,5e-05,2.08109]
[1778530860669,43.71,81890.83,0.5,0.96905,5e-05,2.08535]
[1778530861676,43.71,81889.62,0.5,0.96898,5e-05,2.08881]
[1778530862683,43.7,81888.13,0.5,0.96891,5e-05,2.0931]
[1778530866954,43.7,81886.58,0.5,0.96883,5e-05,2.09716]
[1778530867718,43.7,81878.91,0.5,0.96842,5e-05,2.11988]
[1778530869732,43.7,81876.85,0.5,0.96831,5e-05,2.1257]
[1778530871746,43.7,81875.5,0.5,0.96825,5e-05,2.12937]
[1778530874872,43.69,81865.46,0.5,0.96771,6e-05,2.15909]
[1778530875794,43.69,81865.46,0.5,0.96771,6e-05,2.15909]
[1778530875887,43.69,81862.01,0.5,0.96752,6e-05,2.16932]
[1778530877189,43.69,81860.98,0.5,0.96747,6e-05,2.1722]
[1778530882823,43.68,81860.25,0.5,0.96745,6e-05,2.17284]
[1778530885844,43.68,81861.79,0.5,0.96755,6e-05,2.16736]
[1778530888865,43.67,81864.31,0.5,0.96771,6e-05,2.15893]
[1778530891886,43.67,81863.93,0.5,0.96779,6e-05,2.15257]
[1778530892893,43.66,81861.41,0.5,0.96766,6e-05,2.15997]
[1778530897928,43.66,81861.39,0.5,0.96768,6e-05,2.15882]
[1778530900018,43.66,81860.45,0.5,0.96763,6e-05,2.16144]
[1778530900949,43.65,81862.39,0.5,0.96775,6e-05,2.15506]
[1778530901956,43.65,81859.35,0.5,0.96758,6e-05,2.16405]
[1778530903564,43.65,81859.16,0.5,0.96758,6e-05,2.16439]
[1778530903970,43.65,81857.19,0.5,0.96747,6e-05,2.17013]
[1778530904954,43.65,81857.19,0.5,0.96747,6e-05,2.17013]
[1778530906991,43.64,81855.36,0.5,0.96739,6e-05,2.17466]
[1778530909005,43.64,81853.41,0.5,0.96729,6e-05,2.18035]
[1778530910012,43.64,81851.17,0.5,0.96717,6e-05,2.18666]
[1778530910454,43.64,81851.17,0.5,0.96717,6e-05,2.18666]
[1778530911019,43.64,81852.41,0.5,0.96724,6e-05,2.18257]
[1778530912026,43.63,81851.21,0.5,0.96718,6e-05,2.18596]
[1778530915035,43.63,81850.07,0.5,0.96712,6e-05,2.18917]
[1778530916987,43.63,81850.08,0.5,0.96713,6e-05,2.18855]
[1778530921090,43.62,81848.09,0.5,0.96705,6e-05,2.19294]
[1778530922097,43.62,81844.33,0.5,0.96685,6e-05,2.20423]
[1778530923104,43.62,81845.52,0.5,0.96692,6e-05,2.20025]
[1778530928139,43.61,81846.48,0.5,0.967,6e-05,2.19575]
[1778530930778,43.6,81846.18,0.5,0.96699,6e-05,2.19637]
[1778530931566,43.6,81847.06,0.5,0.96705,6e-05,2.19335]
[1778530932522,43.6,81845.89,0.5,0.96698,6e-05,2.19665]
[1778530935763,43.6,81846.9,0.5,0.96706,6e-05,2.19263]
[1778530937227,43.59,81846.5,0.5,0.96705,6e-05,2.19326]
[1778530940224,43.58,81852.72,0.5,0.96742,6e-05,2.17302]
[1778530942238,43.58,81858.21,0.5,0.96773,6e-05,2.15578]
[1778530945413,43.58,81858.41,0.5,0.96775,6e-05,2.15471]
[1778530952308,43.57,81858.65,0.5,0.9679,6e-05,2.14534]
[1778530955747,43.57,81858.83,0.5,0.96791,6e-05,2.14435]
[1778530957082,43.56,81858.67,0.5,0.96791,6e-05,2.14461]
[1778530958350,43.56,81861.04,0.5,0.96805,6e-05,2.13677]
[1778530960712,43.56,81860.97,0.5,0.96805,6e-05,2.13677]
[1778530961567,43.56,81860.7,0.5,0.96804,6e-05,2.13738]
[1778530962339,43.56,81860.7,0.5,0.96804,6e-05,2.13716]
[1778530965052,43.55,81860.78,0.5,0.96806,6e-05,2.13649]
[1778530965399,43.55,81861.97,0.5,0.96813,6e-05,2.13247]
[1778530967563,43.55,81861.29,0.5,0.9681,6e-05,2.13431]
[1778530967830,43.55,81861.29,0.5,0.9681,6e-05,2.13431]
[1778530970434,43.54,81863.16,0.5,0.96821,5e-05,2.12782]
[1778530971441,43.54,81865.58,0.5,0.96835,5e-05,2.12033]
[1778530972448,43.54,81867.29,0.5,0.96845,5e-05,2.115]
[1778530973455,43.54,81870.69,0.5,0.96864,5e-05,2.10463]
[1778530974462,43.54,81875.28,0.5,0.96889,5e-05,2.09077]
[1778530975469,43.54,81880.23,0.5,0.96916,5e-05,2.07593]
[1778530978494,43.54,81881.44,0.5,0.96923,5e-05,2.07202]
[1778530980508,43.54,81871.36,0.5,0.96869,5e-05,2.10179]
[1778530981515,43.54,81871.59,0.5,0.9687,5e-05,2.10095]
[1778530986550,43.53,81870.32,0.5,0.96865,5e-05,2.10403]
[1778530991585,43.53,81870.98,0.5,0.9687,5e-05,2.10132]
[1778530993628,43.52,81866.53,0.5,0.96846,5e-05,2.11437]
[1778530998636,43.52,81868.84,0.5,0.9686,5e-05,2.10664]
[1778531003671,43.52,81870.76,0.5,0.96872,5e-05,2.10016]
[1778531004678,43.51,81876.77,0.5,0.96904,5e-05,2.08212]
[1778531006693,43.51,81873.99,0.5,0.9689,5e-05,2.09019]
[1778531007700,43.51,81871.75,0.5,0.96878,5e-05,2.09675]
[1778531010036,43.51,81871.44,0.5,0.96876,5e-05,2.09755]
[1778531011728,43.51,81874.2,0.5,0.96901,5e-05,2.08228]
[1778531013565,43.51,81873.37,0.5,0.96897,5e-05,2.08464]
[1778531014404,43.51,81874.13,0.5,0.96901,5e-05,2.08228]
[1778531015040,43.51,81874.13,0.5,0.96901,5e-05,2.08228]
[1778531015140,43.51,81875.27,0.5,0.96908,5e-05,2.07879]
[1778531019784,43.51,81876.68,0.5,0.96916,5e-05,2.07416]
[1778531020406,43.51,81876.68,0.5,0.96916,5e-05,2.07416]
[1778531020767,43.51,81876.68,0.5,0.96916,5e-05,2.07416]
[1778531021999,43.5,81876.21,0.5,0.96914,5e-05,2.07547]
[1778531025720,43.5,81876.6,0.5,0.96916,5e-05,2.07399]
[1778531027104,43.5,81876.43,0.5,0.96916,5e-05,2.07442]
[1778531027840,43.5,81877.56,0.5,0.96922,5e-05,2.07091]
[1778531028847,43.5,81878.91,0.5,0.96929,5e-05,2.06685]
[1778531030134,43.5,81878.91,0.5,0.96929,5e-05,2.06685]
[1778531031566,43.5,81878.44,0.5,0.96927,5e-05,2.0681]
[1778531031685,43.5,81878.44,0.5,0.96927,5e-05,2.0681]
[1778531035896,43.5,81881.5,0.5,0.96944,5e-05,2.05872]
[1778531036903,43.5,81880.12,0.5,0.96937,5e-05,2.06274]
[1778531037910,43.5,81881.29,0.5,0.96943,5e-05,2.05923]
[1778531040062,43.5,81881.6,0.5,0.96945,5e-05,2.05826]
[1778531040734,43.5,81881.46,0.5,0.96944,5e-05,2.05862]
[1778531042946,43.5,81883.41,0.5,0.96955,5e-05,2.05271]
[1778531043953,43.5,81892.16,0.5,0.97001,5e-05,2.02703]
[1778531045076,43.5,81892.16,0.5,0.97001,5e-05,2.02703]
[1778531045116,43.5,81894.5,0.5,0.97013,5e-05,2.02021]
[1778531045565,43.5,81894.5,0.5,0.97013,5e-05,2.02021]
[1778531045586,43.5,81894.5,0.5,0.97013,5e-05,2.02021]
[1778531050024,43.5,81895.41,0.5,0.97018,5e-05,2.0176]
[1778531051564,43.5,81895.6,0.5,0.97019,5e-05,2.01707]
[1778531051606,43.5,81895.6,0.5,0.97019,5e-05,2.01707]
[1778531057054,43.5,81895.46,0.5,0.97018,5e-05,2.01752]
[1778531063096,43.5,81895.5,0.5,0.97018,5e-05,2.01744]
[1778531064104,43.5,81899.46,0.5,0.97039,5e-05,2.00596]
[1778531065110,43.5,81904.16,0.5,0.97063,5e-05,1.99239]
[1778531067124,43.5,81903.69,0.5,0.97061,5e-05,1.99381]
[1778531068131,43.5,81906.44,0.5,0.97075,5e-05,1.98594]
[1778531069138,43.5,81907.86,0.5,0.97082,5e-05,1.98191]
[1778531070109,43.5,81907.86,0.5,0.97082,5e-05,1.98191]
[1778531070145,43.5,81910.87,0.5,0.97097,5e-05,1.97334]
[1778531070343,43.5,81910.87,0.5,0.97097,5e-05,1.97334]
[1778531071155,43.5,81917.29,0.5,0.97139,5e-05,1.94867]
[1778531073169,43.5,81921.57,0.5,0.9716,5e-05,1.93676]
[1778531073241,43.5,81921.57,0.5,0.9716,5e-05,1.93676]
[1778531075183,43.5,81918.57,0.5,0.97144,5e-05,1.94551]
[1778531080219,43.51,81918.35,0.5,0.97142,5e-05,1.9469]
[1778531082233,43.51,81915.58,0.5,0.97127,5e-05,1.95501]
[1778531083240,43.51,81911.36,0.5,0.97106,5e-05,1.96713]
[1778531087268,43.51,81910.23,0.5,0.97099,5e-05,1.9707]
[1778531089282,43.51,81912.65,0.5,0.97112,5e-05,1.96396]
[1778531093310,43.51,81911.44,0.5,0.97105,5e-05,1.96777]
[1778531098345,43.52,81911.25,0.5,0.97103,5e-05,1.96875]
[1778531100359,43.52,81908.33,0.5,0.97088,5e-05,1.97727]
[1778531101366,43.52,81905.76,0.5,0.97074,5e-05,1.98471]
[1778531106401,43.52,81905.4,0.5,0.97072,5e-05,1.98602]
[1778531110730,43.52,81905.34,0.5,0.97072,5e-05,1.9863]
[1778531111566,43.52,81906.01,0.5,0.97075,5e-05,1.98448]
[1778531112168,43.52,81906.01,0.5,0.97075,5e-05,1.98448]
[1778531116471,43.52,81904.08,0.5,0.97064,5e-05,1.99036]
[1778531117478,43.52,81902.8,0.5,0.97058,5e-05,1.99409]
[1778531118485,43.52,81898.88,0.5,0.97037,5e-05,2.00546]
[1778531119492,43.52,81897.37,0.5,0.97029,5e-05,2.00985]
[1778531120606,43.52,81893.31,0.5,0.97008,5e-05,2.02165]
[1778531121506,43.52,81890.86,0.5,0.96995,5e-05,2.02879]
[1778531125750,43.52,81891.08,0.5,0.96997,5e-05,2.02811]
[1778531127835,43.52,81891.05,0.5,0.96996,5e-05,2.02814]
[1778531133590,43.52,81890.02,0.5,0.97,5e-05,2.02443]
[1778531138625,43.52,81897.91,0.5,0.97042,5e-05,2.00145]
[1778531140639,43.52,81902.49,0.5,0.97065,5e-05,1.98829]
[1778531141646,43.52,81904.9,0.5,0.97078,5e-05,1.9814]
[1778531142653,43.52,81901.91,0.5,0.97062,5e-05,1.99006]
[1778531143660,43.52,81899.93,0.5,0.97052,5e-05,1.99581]
[1778531144667,43.52,81898.77,0.5,0.97046,5e-05,1.99919]
[1778531146162,43.52,81900.41,0.5,0.97054,5e-05,1.99448]
[1778531146681,43.52,81898.78,0.5,0.97046,5e-05,1.99921]
[1778531149702,43.52,81899.9,0.5,0.97052,5e-05,1.99605]
[1778531153732,43.52,81897.78,0.5,0.9704,5e-05,2.00228]
[1778531156033,43.52,81896.32,0.5,0.97033,5e-05,2.00654]
[1778531157760,43.52,81893.2,0.5,0.97016,5e-05,2.01561]
[1778531160092,43.52,81892.74,0.5,0.97014,5e-05,2.01694]
[1778531160430,43.52,81892.08,0.5,0.97011,5e-05,2.01885]
[1778531160781,43.52,81889.55,0.5,0.96997,5e-05,2.02621]
[1778531162116,43.52,81884.09,0.5,0.96968,5e-05,2.04216]
[1778531162826,43.52,81884.09,0.5,0.96968,5e-05,2.04216]
[1778531163802,43.52,81882.91,0.5,0.96962,5e-05,2.04552]
[1778531164809,43.52,81876.31,0.5,0.96927,5e-05,2.06492]
[1778531165816,43.52,81872.15,0.5,0.96905,5e-05,2.07716]
[1778531166823,43.52,81870.78,0.5,0.96898,5e-05,2.08113]
[1778531167953,43.52,81864.82,0.5,0.96866,5e-05,2.09879]
[1778531168838,43.52,81859.27,0.5,0.96836,5e-05,2.1153]
[1778531170148,43.52,81859.27,0.5,0.96836,5e-05,2.1153]
[1778531171569,43.52,81859.7,0.5,0.96839,5e-05,2.11368]
[1778531171669,43.52,81859.7,0.5,0.96839,5e-05,2.11368]
[1778531175115,43.52,81859.92,0.5,0.96841,5e-05,2.11252]
[1778531175567,43.51,81860.39,0.5,0.96844,5e-05,2.11095]
[1778531175792,43.51,81860.39,0.5,0.96844,5e-05,2.11095]
[1778531177901,43.51,81857.85,0.5,0.96831,6e-05,2.1181]
[1778531179915,43.51,81863.93,0.5,0.96864,5e-05,2.0995]
[1778531180659,43.51,81863.93,0.5,0.96864,5e-05,2.0995]
[1778531182936,43.51,81866.15,0.5,0.96877,5e-05,2.09244]
[1778531183943,43.51,81867.37,0.5,0.96884,5e-05,2.08867]
[1778531184950,43.51,81872.72,0.5,0.96913,5e-05,2.07263]
[1778531185957,43.5,81864.83,0.5,0.96871,5e-05,2.09603]
[1778531186964,43.5,81861.31,0.5,0.96854,5e-05,2.10522]
[1778531188978,43.48,81858.17,0.5,0.96842,5e-05,2.11175]
[1778531190109,43.48,81858.17,0.5,0.96842,5e-05,2.11175]
[1778531190992,43.48,81860.0,0.5,0.96853,5e-05,2.10593]
[1778531191562,43.48,81860.0,0.5,0.96853,5e-05,2.10593]
[1778531191667,43.48,81860.0,0.5,0.96853,5e-05,2.10593]
[1778531193006,43.48,81858.59,0.5,0.96855,5e-05,2.10314]
[1778531195762,43.47,81858.29,0.5,0.96854,5e-05,2.10375]
[1778531197278,43.47,81859.2,0.5,0.96859,5e-05,2.10087]
[1778531203077,43.47,81858.89,0.5,0.96859,5e-05,2.10082]
[1778531205091,43.47,81860.98,0.5,0.96871,5e-05,2.09427]
[1778531206098,43.46,81862.57,0.5,0.9688,5e-05,2.08939]
[1778531209119,43.46,81861.42,0.5,0.96874,5e-05,2.09246]
[1778531214154,43.46,81862.26,0.5,0.9688,5e-05,2.0893]
[1778531217175,43.46,81855.14,0.5,0.96842,5e-05,2.11027]
[1778531220196,43.45,81857.27,0.5,0.96854,5e-05,2.10338]
[1778531221203,43.45,81860.66,0.5,0.96873,5e-05,2.09305]
[1778531222210,43.45,81865.29,0.5,0.96899,5e-05,2.07908]
[1778531224224,43.45,81866.75,0.5,0.96907,5e-05,2.0745]
[1778531225231,43.45,81871.74,0.5,0.96934,5e-05,2.05959]
[1778531225790,43.45,81871.74,0.5,0.96934,5e-05,2.05959]
[1778531227279,43.45,81872.0,0.5,0.96936,5e-05,2.05872]
[1778531227245,43.45,81873.67,0.5,0.96945,5e-05,2.05371]
[1778531229259,43.45,81875.16,0.5,0.96953,5e-05,2.04919]
[1778531230266,43.45,81880.96,0.5,0.96984,5e-05,2.03208]
[1778531231274,43.45,81879.8,0.5,0.96978,5e-05,2.03543]
[1778531234295,43.45,81881.43,0.5,0.96986,5e-05,2.03058]
[1778531235800,43.45,81881.27,0.5,0.96986,5e-05,2.03103]
[1778531236310,43.45,81885.25,0.5,0.97007,5e-05,2.01938]
[1778531237560,43.45,81885.17,0.5,0.97006,5e-05,2.0196]
[1778531240340,43.45,81883.4,0.5,0.96997,5e-05,2.0248]
[1778531245755,43.45,81883.0,0.5,0.96995,5e-05,2.02596]
[1778531246640,43.45,81884.74,0.5,0.97004,5e-05,2.02087]
[1778531247562,43.45,81884.74,0.5,0.97004,5e-05,2.02087]
[1778531247657,43.45,81884.74,0.5,0.97004,5e-05,2.02087]
[1778531247910,43.45,81887.31,0.5,0.97017,5e-05,2.01338]
[1778531248396,43.45,81885.92,0.5,0.9701,5e-05,2.01745]
[1778531253433,43.45,81886.21,0.5,0.97021,5e-05,2.01009]
[1778531255750,43.45,81886.21,0.5,0.97021,5e-05,2.01011]
[1778531256683,43.45,81886.27,0.5,0.97021,5e-05,2.00998]
[1778531263503,43.45,81886.6,0.5,0.97022,5e-05,2.00917]
[1778531264510,43.45,81891.65,0.5,0.97049,5e-05,1.99454]
[1778531266524,43.45,81894.08,0.5,0.97061,5e-05,1.98761]
[1778531271559,43.45,81893.16,0.5,0.97056,5e-05,1.99053]
[1778531276594,43.45,81893.76,0.5,0.97059,5e-05,1.98905]
[1778531280127,43.45,81893.8,0.5,0.97059,5e-05,1.98898]
[1778531281566,43.45,81893.95,0.5,0.97059,5e-05,1.9887]
[1778531281997,43.45,81893.95,0.5,0.97059,5e-05,1.9887]
[1778531283644,43.45,81897.73,0.5,0.97078,5e-05,1.97796]
[1778531285123,43.45,81897.73,0.5,0.97078,5e-05,1.97796]
[1778531285569,43.45,81898.43,0.5,0.97082,5e-05,1.97602]
[1778531285618,43.45,81898.43,0.5,0.97082,5e-05,1.97602]
[1778531290695,43.46,81898.03,0.5,0.97079,5e-05,1.97758]
[1778531293716,43.46,81894.46,0.5,0.9706,5e-05,1.98805]
[1778531294723,43.46,81896.45,0.5,0.97071,5e-05,1.98236]
[1778531299758,43.46,81896.17,0.5,0.97069,5e-05,1.98344]
[1778531304793,43.46,81897.57,0.5,0.97075,5e-05,1.97968]
[1778531305800,43.46,81900.75,0.5,0.97092,5e-05,1.9706]
[1778531310760,43.46,81900.29,0.5,0.97089,5e-05,1.9722]
[1778531313000,43.46,81900.59,0.5,0.97099,5e-05,1.96498]
[1778531315093,43.46,81900.56,0.5,0.97099,5e-05,1.96514]
[1778531315562,43.47,81900.51,0.5,0.97098,5e-05,1.96544]
[1778531318911,43.47,81901.42,0.5,0.97103,5e-05,1.96306]
[1778531319898,43.47,81895.12,0.5,0.9707,5e-05,1.9813]
[1778531320733,43.47,81895.12,0.5,0.9707,5e-05,1.9813]
[1778531321560,43.47,81894.63,0.5,0.97067,5e-05,1.98276]
[1778531322374,43.47,81894.63,0.5,0.97067,5e-05,1.98276]
[1778531331983,43.47,81894.59,0.5,0.97066,5e-05,1.98337]
[1778531337021,43.47,81892.14,0.5,0.97053,5e-05,1.99065]
[1778531338028,43.47,81890.28,0.5,0.97043,5e-05,1.99606]
[1778531339035,43.47,81891.49,0.5,0.9705,5e-05,1.99259]
[1778531340786,43.47,81891.38,0.5,0.97049,5e-05,1.99294]
[1778531341565,43.47,81891.11,0.5,0.97048,5e-05,1.99375]
[1778531341698,43.47,81891.11,0.5,0.97048,5e-05,1.99375]
[1778531345081,43.47,81890.57,0.5,0.97045,5e-05,1.9954]
[1778531345135,43.47,81891.71,0.5,0.9705,5e-05,1.99213]
[1778531345564,43.47,81891.71,0.5,0.9705,5e-05,1.99213]
[1778531349168,43.47,81891.54,0.5,0.97049,5e-05,1.99271]
[1778531350754,43.48,81891.86,0.5,0.97051,5e-05,1.99185]
[1778531353565,43.48,81891.71,0.5,0.9705,5e-05,1.99239]
[1778531353687,43.48,81891.71,0.5,0.9705,5e-05,1.99239]
[1778531354140,43.48,81890.44,0.5,0.97043,5e-05,1.99609]
[1778531355133,43.48,81890.44,0.5,0.97043,5e-05,1.99609]
[1778531356154,43.48,81891.75,0.5,0.9705,5e-05,1.99236]
[1778531357558,43.48,81890.96,0.5,0.97046,5e-05,1.99468]
[1778531357663,43.48,81890.96,0.5,0.97046,5e-05,1.99468]
[1778531359941,43.48,81891.68,0.5,0.9705,5e-05,1.99266]
[1778531361560,43.48,81891.07,0.5,0.97046,5e-05,1.99448]
[1778531361575,43.48,81891.07,0.5,0.97046,5e-05,1.99448]
[1778531363204,43.48,81888.81,0.5,0.97034,5e-05,2.00109]
[1778531368239,43.48,81889.23,0.5,0.97036,5e-05,1.99997]
[1778531369245,43.48,81890.87,0.5,0.97045,5e-05,1.99527]
[1778531372266,43.48,81889.55,0.5,0.97047,5e-05,1.99263]
[1778531375141,43.48,81890.03,0.5,0.97049,5e-05,1.9913]
[1778531375566,43.48,81890.15,0.5,0.9705,5e-05,1.99099]
[1778531379826,43.48,81889.69,0.5,0.97047,5e-05,1.99247]
[1778531380688,43.48,81889.61,0.5,0.97047,5e-05,1.99274]
[1778531382215,43.48,81889.67,0.5,0.97047,5e-05,1.9926]
[1778531387407,43.48,81890.36,0.5,0.9705,5e-05,1.99082]
[1778531392442,43.48,81890.29,0.5,0.97049,5e-05,1.9912]
[1778531395794,43.48,81890.09,0.5,0.97048,5e-05,1.99189]
[1778531398099,43.48,81890.23,0.5,0.97049,5e-05,1.99156]
[1778531398488,43.48,81892.18,0.5,0.97059,5e-05,1.98597]
[1778531403519,43.49,81901.1,0.5,0.97104,5e-05,1.96064]
[1778531405798,43.49,81902.05,0.5,0.97109,5e-05,1.95811]
[1778531406720,43.49,81902.05,0.5,0.97109,5e-05,1.95811]
[1778531410568,43.49,81905.36,0.5,0.97125,5e-05,1.94904]
[1778531411575,43.49,81907.28,0.5,0.97135,5e-05,1.94379]
[1778531415769,43.49,81908.02,0.5,0.97138,5e-05,1.94205]
[1778531415865,43.49,81911.59,0.5,0.97155,5e-05,1.93207]
[1778531417404,43.49,81911.59,0.5,0.97155,5e-05,1.93207]
[1778531417617,43.5,81900.84,0.5,0.971,5e-05,1.96291]
[1778531419150,43.5,81884.67,0.5,0.97016,5e-05,2.00963]
[1778531419631,43.5,81882.25,0.5,0.97004,5e-05,2.01669]
[1778531422289,43.5,81881.04,0.5,0.96997,5e-05,2.02022]
[1778531423660,43.5,81879.91,0.5,0.96991,5e-05,2.02351]
[1778531427688,43.5,81875.4,0.5,0.96967,5e-05,2.03669]
[1778531428695,43.5,81872.47,0.5,0.96952,5e-05,2.04528]
[1778531430768,43.5,81872.37,0.5,0.96951,5e-05,2.04553]
[1778531430865,43.5,81874.45,0.5,0.96962,5e-05,2.03937]
[1778531432274,43.5,81874.45,0.5,0.96962,5e-05,2.03937]
[1778531438766,43.5,81876.2,0.5,0.96981,5e-05,2.0275]
[1778531440792,43.5,81876.87,0.5,0.96985,5e-05,2.02553]
[1778531441563,43.5,81876.87,0.5,0.96985,5e-05,2.02553]
[1778531442240,43.5,81876.7,0.5,0.96984,5e-05,2.02603]
[1778531448652,43.5,81875.52,0.5,0.96978,5e-05,2.02946]
[1778531450797,43.5,81876.51,0.5,0.96983,5e-05,2.02656]
[1778531451564,43.5,81876.51,0.5,0.96983,5e-05,2.02656]
[1778531452244,43.5,81877.35,0.5,0.96987,5e-05,2.02411]
[1778531452864,43.5,81879.22,0.5,0.96997,5e-05,2.01865]
[1778531455067,43.5,81879.38,0.5,0.96998,5e-05,2.0182]
[1778531457284,43.5,81878.59,0.5,0.96994,5e-05,2.02054]
[1778531460152,43.5,81878.61,0.5,0.96994,5e-05,2.02051]
[1778531461563,43.5,81879.03,0.5,0.96996,5e-05,2.0193]
[1778531462987,43.5,81878.55,0.5,0.96994,5e-05,2.02072]
[1778531463077,43.5,81880.21,0.5,0.97002,5e-05,2.01589]
[1778531465182,43.5,81880.35,0.5,0.97003,5e-05,2.0155]
[1778531467567,43.5,81881.26,0.5,0.97008,5e-05,2.01288]
[1778531469028,43.5,81880.39,0.5,0.97003,5e-05,2.01546]
[1778531475020,43.5,81880.76,0.5,0.97005,5e-05,2.01451]
[1778531480229,43.5,81880.0,0.5,0.97001,5e-05,2.0168]
[1778531483566,43.5,81879.97,0.5,0.97,5e-05,2.01693]
[1778531483642,43.5,81880.32,0.5,0.97002,5e-05,2.01592]
[1778531484083,43.5,81878.71,0.5,0.96994,5e-05,2.02063]
[1778531485088,43.5,81878.71,0.5,0.96994,5e-05,2.02063]
[1778531486430,43.5,81879.64,0.5,0.96999,5e-05,2.01792]
[1778531486531,43.5,81867.1,0.5,0.96932,5e-05,2.05477]
[1778531487104,43.5,81863.86,0.5,0.96914,5e-05,2.06432]
[1778531487834,43.5,81863.86,0.5,0.96914,5e-05,2.06432]
[1778531489118,43.5,81856.65,0.5,0.96875,5e-05,2.08565]
[1778531490125,43.5,81851.45,0.5,0.96847,6e-05,2.10113]
[1778531491132,43.5,81848.61,0.5,0.96841,6e-05,2.10279]
[1778531495305,43.49,81848.68,0.5,0.96842,6e-05,2.10218]
[1778531495807,43.49,81847.64,0.5,0.96837,6e-05,2.10518]
[1778531497566,43.49,81847.64,0.5,0.96837,6e-05,2.10505]
[1778531497573,43.49,81846.09,0.5,0.96829,6e-05,2.10958]
[1778531498515,43.49,81846.09,0.5,0.96829,6e-05,2.10958]
[1778531501557,43.49,81842.54,0.5,0.9681,6e-05,2.11972]
[1778531504223,43.48,81840.86,0.5,0.96802,6e-05,2.12429]
[1778531510265,43.48,81841.08,0.5,0.96805,6e-05,2.12256]
[1778531510793,43.48,81841.08,0.5,0.96805,6e-05,2.12256]
[1778531513230,43.48,81841.18,0.5,0.96806,6e-05,2.1219]
[1778531515744,43.47,81840.86,0.5,0.96805,6e-05,2.12232]
[1778531517363,43.47,81840.48,0.5,0.96804,6e-05,2.12329]
[1778531523356,43.46,81840.64,0.5,0.96807,6e-05,2.1215]
[1778531525242,43.46,81840.44,0.5,0.96806,6e-05,2.12191]
[1778531526600,43.46,81840.53,0.5,0.96807,6e-05,2.12145]
[1778531530507,43.46,81840.34,0.5,0.96807,6e-05,2.12126]
[1778531530512,43.46,81839.27,0.5,0.96802,6e-05,2.12432]
[1778531532419,43.45,81840.72,0.5,0.9681,6e-05,2.11953]
[1778531535236,43.45,81841.05,0.5,0.96813,6e-05,2.11816]
[1778531538788,43.45,81840.1,0.5,0.96809,6e-05,2.12028]
[1778531541482,43.44,81836.95,0.5,0.96792,6e-05,2.12925]
[1778531542489,43.44,81834.94,0.5,0.96782,6e-05,2.13516]
[1778531545510,43.44,81833.6,0.5,0.96775,6e-05,2.13858]
[1778531546517,43.44,81832.39,0.5,0.96769,6e-05,2.14205]
[1778531549538,43.43,81831.2,0.5,0.96763,6e-05,2.145]
[1778531552559,43.43,81836.04,0.5,0.96801,6e-05,2.12276]
[1778531554576,43.43,81834.38,0.5,0.96793,6e-05,2.12739]
[1778531556590,43.42,81838.73,0.5,0.96818,6e-05,2.1138]
[1778531557597,43.42,81837.26,0.5,0.9681,6e-05,2.11805]
[1778531560224,43.42,81837.19,0.5,0.9681,6e-05,2.11789]
[1778531563170,43.42,81836.63,0.5,0.96808,6e-05,2.11903]
[1778531565155,43.41,81836.7,0.5,0.96809,6e-05,2.11844]
[1778531567575,43.41,81836.1,0.5,0.96807,6e-05,2.11988]
[1778531567968,43.41,81836.49,0.5,0.96809,6e-05,2.11851]
[1778531569690,43.41,81839.86,0.5,0.96829,6e-05,2.10774]
[1778531573718,43.4,81843.03,0.5,0.96848,6e-05,2.0975]
[1778531575732,43.4,81844.49,0.5,0.96856,6e-05,2.09281]
[1778531580767,43.4,81844.64,0.5,0.96858,6e-05,2.09167]
[1778531582894,43.4,81852.03,0.5,0.96899,5e-05,2.06927]
[1778531583788,43.39,81857.95,0.5,0.96932,5e-05,2.05157]
[1778531587581,43.39,81860.82,0.5,0.96948,5e-05,2.04287]
[1778531587816,43.39,81863.4,0.5,0.96962,5e-05,2.0352]
[1778531589566,43.39,81863.4,0.5,0.96962,5e-05,2.0352]
[1778531589630,43.39,81864.15,0.5,0.96966,5e-05,2.03295]
[1778531590277,43.39,81864.15,0.5,0.96966,5e-05,2.03295]
[1778531591569,43.39,81863.3,0.5,0.96961,5e-05,2.03542]
[1778531591665,43.39,81861.99,0.5,0.96954,5e-05,2.03924]
[1778531591764,43.39,81861.99,0.5,0.96954,5e-05,2.03924]
[1778531594220,43.39,81864.31,0.5,0.96967,5e-05,2.03227]
[1778531595204,43.39,81864.31,0.5,0.96967,5e-05,2.03227]
[1778531595569,43.39,81864.31,0.5,0.96967,5e-05,2.03227]
[1778531595666,43.39,81865.65,0.5,0.96974,5e-05,2.0283]
[1778531598893,43.39,81867.81,0.5,0.96986,5e-05,2.02187]
[1778531602385,43.39,81868.45,0.5,0.96989,5e-05,2.01998]
[1778531604936,43.39,81867.06,0.5,0.96982,5e-05,2.02405]
[1778531605942,43.39,81864.27,0.5,0.96967,5e-05,2.03224]
[1778531608963,43.39,81866.19,0.5,0.96977,5e-05,2.02653]
[1778531611984,43.39,81865.71,0.5,0.96984,5e-05,2.02129]
[1778531615006,43.39,81867.9,0.5,0.96996,5e-05,2.01487]
[1778531615784,43.39,81867.9,0.5,0.96996,5e-05,2.01487]
[1778531617653,43.39,81866.92,0.5,0.9699,5e-05,2.01776]
[1778531624284,43.39,81866.28,0.5,0.96987,5e-05,2.01968]
[1778531624385,43.39,81862.18,0.5,0.96965,5e-05,2.03175]
[1778531625078,43.39,81860.65,0.5,0.96957,5e-05,2.03624]
[1778531630113,43.39,81863.04,0.5,0.9697,5e-05,2.02914]
[1778531631120,43.39,81866.71,0.5,0.96989,5e-05,2.01836]
[1778531633134,43.39,81868.81,0.5,0.97,5e-05,2.01224]
[1778531635148,43.39,81867.34,0.5,0.96993,5e-05,2.01659]
[1778531640183,43.39,81868.67,0.5,0.96999,5e-05,2.01281]
[1778531640971,43.39,81868.67,0.5,0.96999,5e-05,2.01281]
[1778531641576,43.39,81868.67,0.5,0.96999,5e-05,2.01281]
[1778531641652,43.39,81871.04,0.5,0.97012,5e-05,2.00591]
[1778531642201,43.39,81879.75,0.5,0.97058,5e-05,1.98065]
[1778531643204,43.39,81891.46,0.5,0.97118,5e-05,1.94708]
[1778531644106,43.39,81891.46,0.5,0.97118,5e-05,1.94708]
[1778531644659,43.39,81895.06,0.5,0.97136,5e-05,1.93696]
[1778531646225,43.4,81898.1,0.5,0.97151,5e-05,1.92863]
[1778531647232,43.4,81899.43,0.5,0.97157,5e-05,1.92503]
[1778531652267,43.4,81901.59,0.5,0.97167,5e-05,1.9198]
[1778531657302,43.41,81901.87,0.5,0.97167,5e-05,1.91992]
[1778531662337,43.41,81899.98,0.5,0.97155,5e-05,1.92618]
[1778531667372,43.42,81899.98,0.5,0.97154,5e-05,1.92704]
[1778531672407,43.42,81901.56,0.5,0.97169,5e-05,1.91698]
[1778531674421,43.43,81903.08,0.5,0.97176,5e-05,1.91306]
[1778531675428,43.43,81901.58,0.5,0.97168,5e-05,1.91748]
[1778531680463,43.43,81901.8,0.5,0.97168,5e-05,1.91778]
[1778531684491,43.44,81899.75,0.5,0.97156,5e-05,1.92431]
[1778531690533,43.44,81899.38,0.5,0.97153,5e-05,1.92637]
[1778531692547,43.45,81901.11,0.5,0.97161,5e-05,1.9218]
[1778531697582,43.45,81900.65,0.5,0.97157,5e-05,1.92393]
[1778531702617,43.46,81900.76,0.5,0.97156,5e-05,1.92442]
[1778531705293,43.46,81900.76,0.5,0.97156,5e-05,1.92442]
[1778531705571,43.46,81900.76,0.5,0.97156,5e-05,1.92442]
[1778531707652,43.46,81903.86,0.5,0.9717,5e-05,1.91647]
[1778531708659,43.46,81910.34,0.5,0.97203,5e-05,1.89844]
[1778531709666,43.46,81908.1,0.5,0.97191,5e-05,1.90493]
[1778531712696,43.47,81905.46,0.5,0.97177,5e-05,1.91295]
[1778531713703,43.47,81900.12,0.5,0.97149,5e-05,1.92823]
[1778531715717,43.47,81901.81,0.5,0.97157,5e-05,1.92379]
[1778531716780,43.47,81901.81,0.5,0.97157,5e-05,1.92379]
[1778531716724,43.47,81900.4,0.5,0.9715,5e-05,1.92793]
[1778531717731,43.47,81902.03,0.5,0.97158,5e-05,1.92349]
[1778531718738,43.47,81900.91,0.5,0.97152,5e-05,1.92681]
[1778531723773,43.49,81902.31,0.5,0.97155,5e-05,1.92506]
[1778531725773,43.49,81901.23,0.5,0.97149,5e-05,1.92827]
[1778531728808,43.49,81902.94,0.5,0.97157,5e-05,1.92402]
[1778531728967,43.49,81902.94,0.5,0.97157,5e-05,1.92402]
[1778531730309,43.49,81902.59,0.5,0.97155,5e-05,1.92516]
[1778531733561,43.5,81902.72,0.5,0.97164,5e-05,1.91878]
[1778531733843,43.5,81903.85,0.5,0.97169,5e-05,1.91576]
[1778531734850,43.5,81902.1,0.5,0.9716,5e-05,1.92086]
[1778531734890,43.5,81902.1,0.5,0.9716,5e-05,1.92086]
[1778531735857,43.5,81900.5,0.5,0.97152,5e-05,1.92555]
[1778531736864,43.5,81899.08,0.5,0.97144,5e-05,1.92972]
[1778531737871,43.5,81893.59,0.5,0.97116,5e-05,1.94547]
[1778531740783,43.5,81892.8,0.5,0.97111,5e-05,1.94798]
[1778531742176,43.5,81892.69,0.5,0.9711,5e-05,1.94852]
[1778531743913,43.51,81891.51,0.5,0.97104,5e-05,1.95221]
[1778531750789,43.51,81891.63,0.5,0.97104,5e-05,1.95227]
[1778531751564,43.51,81891.56,0.5,0.97103,5e-05,1.95267]
[1778531752614,43.51,81891.53,0.5,0.97103,5e-05,1.95286]
[1778531755815,43.51,81891.51,0.5,0.97102,5e-05,1.95321]
[1778531757565,43.51,81891.07,0.5,0.97099,5e-05,1.95467]
[1778531757787,43.51,81891.07,0.5,0.97099,5e-05,1.95467]
[1778531763161,43.52,81890.78,0.5,0.97097,5e-05,1.95607]
[1778531765060,43.52,81893.21,0.5,0.97109,5e-05,1.94942]
[1778531767074,43.52,81894.41,0.5,0.97115,5e-05,1.9462]
[1778531768081,43.52,81895.76,0.5,0.97121,5e-05,1.94247]
[1778531770095,43.52,81893.59,0.5,0.9711,5e-05,1.94888]
[1778531773122,43.52,81890.45,0.5,0.97093,5e-05,1.95815]
[1778531774232,43.53,81878.66,0.5,0.97032,5e-05,1.99219]
[1778531775424,43.53,81877.52,0.5,0.97026,5e-05,1.99553]
[1778531776143,43.53,81868.12,0.5,0.96976,5e-05,2.02296]
[1778531777150,43.53,81865.08,0.5,0.9696,5e-05,2.03186]
[1778531778157,43.53,81863.35,0.5,0.9695,5e-05,2.03692]
[1778531780171,43.52,81858.16,0.5,0.96923,5e-05,2.05216]
[1778531785206,43.52,81857.84,0.5,0.96921,5e-05,2.05278]
[1778531790241,43.52,81857.97,0.5,0.96923,5e-05,2.05209]
[1778531791248,43.52,81856.32,0.5,0.96923,5e-05,2.05021]
[1778531792255,43.52,81854.72,0.5,0.96915,5e-05,2.05488]
[1778531795790,43.52,81855.74,0.5,0.9692,5e-05,2.05179]
[1778531795885,43.52,81857.96,0.5,0.96933,5e-05,2.04511]
[1778531796889,43.52,81859.99,0.5,0.96944,5e-05,2.03907]
[1778531797173,43.52,81859.99,0.5,0.96944,5e-05,2.03907]
[1778531797290,43.52,81865.45,0.5,0.96973,5e-05,2.02298]
[1778531802325,43.52,81865.14,0.5,0.96971,5e-05,2.02382]
[1778531804339,43.52,81863.82,0.5,0.96964,5e-05,2.02766]
[1778531805380,43.52,81863.82,0.5,0.96964,5e-05,2.02766]
[1778531805569,43.52,81863.82,0.5,0.96964,5e-05,2.02766]
[1778531805593,43.52,81865.18,0.5,0.96972,5e-05,2.02365]
[1778531806353,43.52,81864.01,0.5,0.96965,5e-05,2.02707]
[1778531811388,43.52,81863.81,0.5,0.96965,5e-05,2.02758]
[1778531812075,43.52,81863.81,0.5,0.96965,5e-05,2.02758]
[1778531818438,43.52,81863.76,0.5,0.96965,5e-05,2.02762]
[1778531823473,43.52,81864.64,0.5,0.96969,5e-05,2.02495]
[1778531827501,43.52,81868.41,0.5,0.96989,5e-05,2.01388]
[1778531830380,43.52,81869.07,0.5,0.96993,5e-05,2.01198]
[1778531831568,43.52,81868.84,0.5,0.96992,5e-05,2.01266]
[1778531834422,43.52,81868.73,0.5,0.96991,5e-05,2.01301]
[1778531834550,43.52,81867.4,0.5,0.96984,5e-05,2.01691]
[1778531835557,43.52,81859.98,0.5,0.96944,5e-05,2.0387]
[1778531837571,43.52,81858.17,0.5,0.96935,5e-05,2.04397]
[1778531840761,43.52,81858.57,0.5,0.96937,5e-05,2.04271]
[1778531842231,43.51,81858.2,0.5,0.96935,5e-05,2.04373]
[1778531845761,43.51,81857.43,0.5,0.96931,5e-05,2.04587]
[1778531846308,43.51,81856.74,0.5,0.96928,5e-05,2.04786]
[1778531846971,43.51,81856.74,0.5,0.96928,5e-05,2.04786]
[1778531846634,43.51,81853.9,0.5,0.96912,5e-05,2.05622]
[1778531847641,43.51,81847.68,0.5,0.96878,5e-05,2.07467]
[1778531848287,43.51,81847.68,0.5,0.96878,5e-05,2.07467]
[1778531850663,43.51,81845.79,0.5,0.96869,5e-05,2.08001]
[1778531852677,43.51,81851.2,0.5,0.96908,5e-05,2.05693]
[1778531854692,43.51,81852.38,0.5,0.96915,5e-05,2.05327]
[1778531859727,43.51,81852.72,0.5,0.96917,5e-05,2.05191]
[1778531860423,43.51,81852.72,0.5,0.96917,5e-05,2.05191]
[1778531861566,43.51,81852.91,0.5,0.96918,5e-05,2.05128]
[1778531861777,43.51,81852.91,0.5,0.96918,5e-05,2.05128]
[1778531867783,43.5,81852.78,0.5,0.96919,5e-05,2.05117]
[1778531868790,43.5,81856.59,0.5,0.96939,5e-05,2.03983]
[1778531870430,43.5,81855.49,0.5,0.96934,5e-05,2.04303]
[1778531871562,43.5,81854.73,0.5,0.9693,5e-05,2.04522]
[1778531873827,43.5,81852.41,0.5,0.96917,5e-05,2.0519]
[1778531876335,43.5,81852.23,0.5,0.96917,5e-05,2.05229]
[1778531881883,43.5,81852.1,0.5,0.96917,5e-05,2.05225]
[1778531885777,43.5,81852.45,0.5,0.96919,5e-05,2.051]
[1778531888661,43.5,81852.35,0.5,0.96919,5e-05,2.05123]
[1778531890459,43.49,81852.35,0.5,0.96919,5e-05,2.05103]
[1778531891559,43.49,81852.35,0.5,0.96919,5e-05,2.05089]
[1778531892043,43.49,81852.35,0.5,0.96919,5e-05,2.05089]
[1778531895856,43.49,81851.7,0.5,0.96916,5e-05,2.05255]
[1778531896013,43.49,81849.05,0.5,0.96902,5e-05,2.06035]
[1778531897287,43.49,81848.27,0.5,0.96898,5e-05,2.0626]
[1778531901037,43.49,81849.66,0.5,0.96906,5e-05,2.05803]
[1778531906072,43.49,81849.39,0.5,0.96905,5e-05,2.05841]
[1778531910402,43.48,81849.68,0.5,0.96907,5e-05,2.0573]
[1778531910410,43.48,81850.92,0.5,0.96914,5e-05,2.05354]
[1778531911568,43.48,81850.92,0.5,0.96914,5e-05,2.05354]
[1778531911691,43.48,81850.92,0.5,0.96914,5e-05,2.05354]
[1778531915438,43.48,81850.7,0.5,0.96923,5e-05,2.04722]
[1778531915564,43.48,81850.7,0.5,0.96923,5e-05,2.04722]
[1778531919539,43.48,81849.82,0.5,0.96919,5e-05,2.04956]
[1778531920917,43.48,81849.82,0.5,0.96919,5e-05,2.04949]
[1778531921177,43.48,81857.91,0.5,0.96963,5e-05,2.02547]
[1778531922320,43.48,81857.91,0.5,0.96963,5e-05,2.02547]
[1778531922421,43.48,81860.18,0.5,0.96975,5e-05,2.01878]
[1778531925409,43.48,81860.87,0.5,0.96979,5e-05,2.01672]
[1778531925570,43.48,81860.87,0.5,0.96979,5e-05,2.01672]
[1778531928230,43.48,81858.2,0.5,0.96965,5e-05,2.0245]
[1778531929385,43.48,81858.2,0.5,0.96965,5e-05,2.0245]
[1778531930244,43.48,81860.08,0.5,0.96975,5e-05,2.01893]
[1778531931851,43.48,81860.08,0.5,0.96975,5e-05,2.01893]
[1778531932260,43.48,81863.15,0.5,0.96991,5e-05,2.0099]
[1778531933267,43.48,81864.97,0.5,0.97001,5e-05,2.00459]
[1778531938306,43.48,81865.04,0.5,0.97001,5e-05,2.00443]
[1778531943341,43.48,81863.09,0.5,0.96991,5e-05,2.01018]
[1778531944348,43.48,81860.28,0.5,0.96976,5e-05,2.01841]
[1778531945355,43.48,81858.51,0.5,0.96966,5e-05,2.0236]
[1778531946362,43.48,81856.23,0.5,0.96954,5e-05,2.03029]
[1778531950458,43.48,81856.22,0.5,0.96954,5e-05,2.03023]
[1778531951568,43.48,81856.77,0.5,0.96957,5e-05,2.02858]
[1778531954090,43.48,81856.09,0.5,0.96954,5e-05,2.03052]
[1778531955391,43.48,81856.22,0.5,0.96954,5e-05,2.03008]
[1778531957564,43.48,81856.09,0.5,0.96954,5e-05,2.0304]
[1778531958010,43.48,81856.09,0.5,0.96954,5e-05,2.0304]
[1778531960377,43.48,81857.15,0.5,0.9696,5e-05,2.02719]
[1778531961571,43.48,81857.12,0.5,0.96959,5e-05,2.02725]
[1778531961752,43.48,81857.12,0.5,0.96959,5e-05,2.02725]
[1778531962476,43.48,81866.27,0.5,0.97008,5e-05,2.0004]
[1778531963484,43.48,81868.23,0.5,0.97019,5e-05,1.99471]
[1778531965329,43.48,81868.23,0.5,0.97019,5e-05,1.99471]
[1778531965565,43.48,81868.23,0.5,0.97019,5e-05,1.99471]
[1778531965664,43.48,81866.22,0.5,0.97008,5e-05,2.00062]
[1778531971539,43.48,81865.76,0.5,0.97015,5e-05,1.99544]
[1778531972514,43.48,81865.76,0.5,0.97015,5e-05,1.99544]
[1778531974560,43.48,81863.23,0.5,0.97001,5e-05,2.00289]
[1778531975433,43.48,81863.23,0.5,0.97001,5e-05,2.00289]
[1778531975568,43.48,81863.23,0.5,0.97001,5e-05,2.00289]
[1778531978632,43.48,81862.25,0.5,0.96996,5e-05,2.00579]
[1778531984630,43.48,81862.84,0.5,0.96999,5e-05,2.00419]
[1778531985843,43.48,81862.84,0.5,0.96999,5e-05,2.00419]
[1778531986692,43.48,81863.43,0.5,0.97002,5e-05,2.00249]
[1778531992687,43.48,81862.34,0.5,0.96996,5e-05,2.00581]
[1778531998729,43.48,81862.03,0.5,0.96994,5e-05,2.00684]
[1778532003765,43.48,81862.54,0.5,0.96996,5e-05,2.00546]
[1778532006785,43.48,81859.01,0.5,0.96977,5e-05,2.01587]
[1778532007792,43.48,81855.59,0.5,0.96959,5e-05,2.02592]
[1778532008799,43.48,81849.55,0.5,0.96927,5e-05,2.04374]
[1778532009806,43.48,81847.46,0.5,0.96915,5e-05,2.04989]
[1778532013438,43.48,81846.8,0.5,0.96912,5e-05,2.05169]
[1778532019876,43.48,81847.32,0.5,0.96916,5e-05,2.04974]
[1778532024911,43.48,81845.68,0.5,0.96907,5e-05,2.05428]
[1778532029946,43.47,81845.99,0.5,0.9691,5e-05,2.05299]
[1778532034981,43.47,81838.7,0.5,0.9688,5e-05,2.06761]
[1778532038014,43.47,81828.16,0.5,0.96822,6e-05,2.09896]
[1778532039021,43.47,81828.77,0.5,0.96826,6e-05,2.09696]
[1778532041035,43.47,81827.42,0.5,0.96819,6e-05,2.10073]
[1778532042042,43.47,81819.62,0.5,0.96775,6e-05,2.12424]
[1778532043049,43.46,81818.27,0.5,0.96768,6e-05,2.12819]
[1778532045063,43.46,81820.33,0.5,0.9678,6e-05,2.12151]
[1778532050098,43.46,81820.57,0.5,0.96783,6e-05,2.11981]
[1778532055134,43.45,81820.91,0.5,0.96787,6e-05,2.11783]
[1778532057148,43.45,81822.77,0.5,0.96798,6e-05,2.11181]
[1778532058155,43.45,81826.48,0.5,0.96819,6e-05,2.10038]
[1778532059162,43.45,81828.84,0.5,0.96833,6e-05,2.09308]
[1778532064198,43.44,81829.55,0.5,0.96838,6e-05,2.09023]
[1778532069233,43.44,81830.76,0.5,0.96846,6e-05,2.08578]
[1778532075275,43.43,81830.36,0.5,0.96845,6e-05,2.08621]
[1778532076282,43.43,81831.67,0.5,0.96853,6e-05,2.08214]
[1778532077289,43.43,81833.49,0.5,0.96863,6e-05,2.07655]
[1778532082324,43.43,81833.01,0.5,0.96862,6e-05,2.07741]
[1778532085345,43.43,81831.71,0.5,0.96855,6e-05,2.08097]
[1778532087359,43.42,81830.42,0.5,0.96848,6e-05,2.0846]
[1778532088366,43.42,81828.72,0.5,0.96839,6e-05,2.08959]
[1778532089373,43.42,81825.29,0.5,0.9682,6e-05,2.09981]
[1778532090497,43.42,81825.29,0.5,0.9682,6e-05,2.09981]
[1778532091387,43.42,81821.82,0.5,0.96811,6e-05,2.10318]
[1778532092394,43.42,81818.74,0.5,0.96794,6e-05,2.11235]
[1778532093977,43.42,81818.74,0.5,0.96794,6e-05,2.11235]
[1778532095507,43.42,81817.8,0.5,0.96789,6e-05,2.11486]
[1778532097228,43.42,81817.8,0.5,0.9679,6e-05,2.11468]
[1778532096422,43.41,81816.31,0.5,0.96782,6e-05,2.11904]
[1778532097429,43.41,81806.64,0.5,0.96727,6e-05,2.14846]
[1778532098436,43.41,81802.0,0.5,0.96701,6e-05,2.16253]
[1778532099680,43.41,81802.0,0.5,0.96701,6e-05,2.16253]
[1778532099781,43.41,81799.89,0.5,0.96689,6e-05,2.16881]
[1778532101186,43.41,81799.89,0.5,0.96689,6e-05,2.16881]
[1778532101238,43.41,81799.89,0.5,0.96689,6e-05,2.16881]
[1778532101308,43.4,81799.57,0.5,0.96692,6e-05,2.16717]
[1778532101457,43.39,81799.59,0.5,0.96693,6e-05,2.16684]
[1778532105816,43.39,81799.64,0.5,0.96694,6e-05,2.16591]
[1778532107364,43.39,81798.93,0.5,0.96691,6e-05,2.1676]
[1778532112534,43.38,81798.87,0.5,0.96694,6e-05,2.16626]
[1778532117569,43.37,81798.94,0.5,0.96696,6e-05,2.16478]
[1778532122605,43.36,81798.19,0.5,0.96694,6e-05,2.16587]
[1778532127647,43.35,81798.88,0.5,0.96701,6e-05,2.16252]
[1778532130668,43.35,81800.05,0.5,0.96709,6e-05,2.15818]
[1778532131675,43.35,81802.45,0.5,0.96723,6e-05,2.15054]
[1778532133689,43.35,81798.93,0.5,0.96704,6e-05,2.16098]
[1778532134696,43.34,81791.61,0.5,0.96661,6e-05,2.18347]
[1778532135703,43.33,81792.89,0.5,0.96674,6e-05,2.17679]
[1778532136710,43.33,81791.65,0.5,0.96667,6e-05,2.18039]
[1778532138724,43.3,81790.3,0.5,0.96669,6e-05,2.17935]
[1778532140738,43.29,81784.35,0.5,0.96635,6e-05,2.19742]
[1778532141745,43.28,81781.6,0.5,0.96624,6e-05,2.20314]
[1778532145573,43.22,81781.4,0.5,0.9664,6e-05,2.19491]
[1778532145640,43.22,81781.4,0.5,0.9664,6e-05,2.19491]
[1778532146780,43.19,81778.56,0.5,0.96634,6e-05,2.19808]
[1778532147787,43.17,81780.07,0.5,0.96648,6e-05,2.19043]
[1778532148794,43.16,81776.36,0.5,0.96631,6e-05,2.1993]
[1778532149565,43.16,81776.36,0.5,0.96631,6e-05,2.1993]
[1778532149801,43.15,81770.65,0.5,0.96598,6e-05,2.21703]
[1778532150514,43.15,81770.65,0.5,0.96598,6e-05,2.21703]
[1778532151815,43.15,81761.13,0.5,0.96552,6e-05,2.23957]
[1778532152822,43.15,81760.61,0.5,0.9655,6e-05,2.24085]
[1778532153522,43.15,81760.61,0.5,0.9655,6e-05,2.24085]
[1778532155843,43.14,81758.09,0.5,0.96537,6e-05,2.24781]
[1778532159100,43.13,81756.47,0.5,0.96529,6e-05,2.25187]
[1778532160878,43.13,81755.22,0.5,0.96523,6e-05,2.25512]
[1778532161885,43.13,81753.92,0.5,0.96516,6e-05,2.2589]
[1778532163899,43.12,81751.68,0.5,0.96503,6e-05,2.26532]
[1778532168934,43.11,81752.03,0.5,0.96509,6e-05,2.26221]
[1778532170792,43.11,81751.45,0.5,0.96506,6e-05,2.26368]
[1778532172420,43.1,81751.59,0.5,0.96509,6e-05,2.26245]
[1778532174976,43.1,81748.29,0.5,0.96491,6e-05,2.27191]
[1778532180018,43.09,81747.67,0.5,0.96491,6e-05,2.27189]
[1778532181024,43.08,81750.03,0.5,0.96506,6e-05,2.26389]
[1778532182031,43.08,81755.49,0.5,0.9654,6e-05,2.24597]
[1778532183038,43.08,81761.13,0.5,0.96575,6e-05,2.22762]
[1778532189087,43.07,81761.58,0.5,0.9658,6e-05,2.22489]
[1778532189141,43.07,81766.04,0.5,0.96608,6e-05,2.2101]
[1778532190090,43.05,81771.93,0.5,0.96648,6e-05,2.18861]
[1778532190582,43.05,81771.93,0.5,0.96648,6e-05,2.18861]
[1778532192104,43.02,81775.4,0.5,0.96678,6e-05,2.17269]
[1778532193316,43.02,81775.4,0.5,0.96678,6e-05,2.17269]
[1778532193348,43.02,81778.19,0.5,0.96694,6e-05,2.16374]
[1778532194047,43.02,81778.19,0.5,0.96694,6e-05,2.16374]
[1778532197140,43.01,81780.49,0.5,0.96709,6e-05,2.15572]
[1778532198146,43.01,81783.08,0.5,0.96725,6e-05,2.14746]
[1778532199153,43.01,81785.45,0.5,0.96739,6e-05,2.13992]
[1778532203181,43.01,81788.82,0.5,0.9676,6e-05,2.1288]
[1778532204188,43.01,81791.61,0.5,0.96776,6e-05,2.12005]
[1778532209223,43.0,81790.84,0.5,0.96773,6e-05,2.12171]
[1778532213251,43.0,81789.65,0.5,0.96777,6e-05,2.11794]
[1778532222314,42.99,81790.19,0.5,0.96782,6e-05,2.11508]
[1778532223321,42.99,81791.37,0.5,0.96789,6e-05,2.11132]
[1778532224328,42.99,81792.6,0.5,0.96796,6e-05,2.10742]
[1778532225791,42.99,81791.99,0.5,0.96793,6e-05,2.10917]
[1778532226812,42.99,81791.74,0.5,0.96792,6e-05,2.10982]
[1778532228356,42.99,81794.27,0.5,0.96807,6e-05,2.10183]
[1778532233391,42.98,81794.64,0.5,0.9681,6e-05,2.10005]
[1778532236412,42.98,81797.15,0.5,0.96825,6e-05,2.09208]
[1778532242454,42.98,81796.0,0.5,0.96819,6e-05,2.09505]
[1778532246993,42.98,81795.92,0.5,0.96819,6e-05,2.09502]
[1778532247044,42.98,81795.92,0.5,0.96819,6e-05,2.09502]
[1778532247062,42.98,81795.92,0.5,0.96819,6e-05,2.09502]
[1778532247181,42.98,81795.92,0.5,0.96819,6e-05,2.09502]
[1778532248307,42.98,81795.99,0.5,0.9682,6e-05,2.09472]
[1778532250604,42.98,81795.92,0.5,0.9682,6e-05,2.09466]
[1778532251557,42.97,81795.95,0.5,0.9682,6e-05,2.09448]
[1778532251686,42.97,81795.95,0.5,0.9682,6e-05,2.09448]
[1778532252182,42.97,81795.95,0.5,0.9682,6e-05,2.09448]
[1778532252524,42.97,81798.71,0.5,0.96836,6e-05,2.08587]
[1778532253531,42.97,81801.03,0.5,0.96849,6e-05,2.07874]
[1778532255440,42.97,81800.78,0.5,0.96848,6e-05,2.07943]
[1778532255568,42.97,81800.78,0.5,0.96848,6e-05,2.07943]
[1778532259573,42.97,81801.67,0.5,0.96853,6e-05,2.0766]
[1778532259810,42.97,81801.67,0.5,0.96853,6e-05,2.0766]
[1778532262720,42.97,81809.24,0.5,0.96896,6e-05,2.05335]
[1778532265615,42.97,81809.88,0.5,0.969,6e-05,2.05138]
[1778532268636,42.97,81811.13,0.5,0.96907,6e-05,2.04757]
[1778532271657,42.97,81810.45,0.5,0.96913,6e-05,2.04283]
[1778532272781,42.97,81810.45,0.5,0.96913,6e-05,2.04283]
[1778532272799,42.97,81810.45,0.5,0.96913,6e-05,2.04283]
[1778532272811,42.97,81810.45,0.5,0.96913,6e-05,2.04283]
[1778532272947,42.97,81810.19,0.5,0.96911,6e-05,2.0436]
[1778532273671,42.97,81802.17,0.5,0.96867,6e-05,2.0678]
[1778532277699,42.97,81804.76,0.5,0.96881,6e-05,2.05977]
[1778532278706,42.97,81806.35,0.5,0.9689,6e-05,2.05494]
[1778532282734,42.97,81805.31,0.5,0.96885,6e-05,2.05797]
[1778532285615,42.97,81805.28,0.5,0.96885,6e-05,2.05801]
[1778532287563,42.97,81805.29,0.5,0.96885,6e-05,2.05795]
[1778532287938,42.97,81805.29,0.5,0.96885,6e-05,2.05795]
[1778532288059,42.97,81805.29,0.5,0.96885,6e-05,2.05795]
[1778532290818,42.97,81805.08,0.5,0.96884,6e-05,2.05848]
[1778532291561,42.97,81804.94,0.5,0.96883,6e-05,2.05888]
[1778532292672,42.97,81805.22,0.5,0.96885,6e-05,2.058]
[1778532293564,42.97,81805.22,0.5,0.96885,6e-05,2.05798]
[1778532295227,42.97,81805.45,0.5,0.96886,6e-05,2.05725]
[1778532295266,42.97,81808.5,0.5,0.96903,6e-05,2.04803]
[1778532295565,42.97,81808.5,0.5,0.96903,6e-05,2.04803]
[1778532295825,42.97,81809.36,0.5,0.96908,6e-05,2.04543]
[1778532300860,42.97,81808.84,0.5,0.96905,6e-05,2.04695]
[1778532305905,42.96,81809.63,0.5,0.9691,6e-05,2.04454]
[1778532306006,42.96,81805.7,0.5,0.96888,6e-05,2.05637]
[1778532307308,42.96,81805.7,0.5,0.96888,6e-05,2.05637]
[1778532307388,42.96,81805.95,0.5,0.96889,6e-05,2.05559]
[1778532308921,42.96,81805.0,0.5,0.96884,6e-05,2.0584]
[1778532310820,42.96,81804.68,0.5,0.96882,6e-05,2.05933]
[1778532311572,42.96,81804.88,0.5,0.96883,6e-05,2.05869]
[1778532311816,42.96,81804.88,0.5,0.96883,6e-05,2.05869]
[1778532312706,42.96,81805.03,0.5,0.96884,6e-05,2.05821]
[1778532315564,42.96,81805.4,0.5,0.96887,6e-05,2.057]
[1778532315664,42.96,81805.4,0.5,0.96887,6e-05,2.05697]
[1778532320182,42.96,81805.21,0.5,0.96886,6e-05,2.05751]
[1778532320310,42.96,81805.21,0.5,0.96886,6e-05,2.05751]
[1778532320383,42.96,81805.21,0.5,0.96886,6e-05,2.05742]
[1778532321005,42.96,81798.55,0.5,0.96849,6e-05,2.07757]
[1778532322160,42.96,81796.31,0.5,0.96836,6e-05,2.08433]
[1778532323019,42.96,81797.53,0.5,0.96843,6e-05,2.08053]
[1778532324026,42.96,81794.9,0.5,0.96828,6e-05,2.08848]
[1778532325033,42.96,81792.56,0.5,0.96815,6e-05,2.09555]
[1778532329061,42.96,81793.52,0.5,0.96821,6e-05,2.09223]
[1778532331075,42.96,81792.76,0.5,0.96827,6e-05,2.08753]
[1778532335103,42.95,81794.29,0.5,0.96836,6e-05,2.08252]
[1778532337563,42.95,81793.91,0.5,0.96835,6e-05,2.08352]
[1778532338015,42.95,81793.91,0.5,0.96835,6e-05,2.08352]
[1778532338042,42.95,81793.91,0.5,0.96835,6e-05,2.08352]
[1778532338124,42.95,81793.4,0.5,0.96832,6e-05,2.085]
[1778532339131,42.95,81795.19,0.5,0.96842,6e-05,2.07947]
[1778532340138,42.95,81793.94,0.5,0.96835,6e-05,2.08321]
[1778532340600,42.95,81793.94,0.5,0.96835,6e-05,2.08321]
[1778532343555,42.95,81793.93,0.5,0.96836,6e-05,2.08301]
[1778532344166,42.95,81795.73,0.5,0.96846,6e-05,2.07746]
[1778532348194,42.95,81801.16,0.5,0.96877,6e-05,2.06073]
[1778532349201,42.95,81804.27,0.5,0.96894,6e-05,2.0513]
[1778532350208,42.95,81805.51,0.5,0.96901,6e-05,2.04754]
[1778532355261,42.95,81806.35,0.5,0.96906,6e-05,2.04497]
[1778532355362,42.95,81808.0,0.5,0.96915,6e-05,2.04]
[1778532355673,42.95,81808.0,0.5,0.96915,6e-05,2.04]
[1778532357258,42.95,81812.6,0.5,0.9694,5e-05,2.02622]
[1778532358265,42.95,81815.73,0.5,0.96957,5e-05,2.0169]
[1778532359578,42.95,81815.6,0.5,0.96957,5e-05,2.01732]
[1778532359813,42.95,81815.6,0.5,0.96957,5e-05,2.01732]
[1778532365314,42.95,81815.41,0.5,0.96955,5e-05,2.01811]
[1778532370350,42.95,81814.77,0.5,0.96951,5e-05,2.02018]
[1778532375385,42.95,81815.77,0.5,0.96957,5e-05,2.01735]
[1778532378406,42.95,81817.5,0.5,0.96966,5e-05,2.0123]
[1778532382434,42.95,81818.85,0.5,0.96973,5e-05,2.00844]
[1778532384448,42.95,81828.74,0.5,0.97026,5e-05,1.9793]
[1778532385646,42.95,81828.08,0.5,0.97023,5e-05,1.98129]
[1778532386462,42.96,81829.42,0.5,0.9703,5e-05,1.97745]
[1778532387564,42.96,81829.46,0.5,0.9703,5e-05,1.97742]
[1778532387735,42.96,81829.46,0.5,0.9703,5e-05,1.97742]
[1778532387814,42.96,81829.46,0.5,0.9703,5e-05,1.97742]
[1778532390490,42.96,81825.95,0.5,0.9701,5e-05,1.98803]
[1778532391497,42.96,81825.54,0.5,0.97017,5e-05,1.98268]
[1778532393511,42.96,81824.47,0.5,0.97011,5e-05,1.98599]
[1778532398546,42.96,81821.7,0.5,0.96996,5e-05,1.99455]
[1778532399554,42.96,81820.03,0.5,0.96986,5e-05,1.99957]
[1778532404588,42.96,81821.34,0.5,0.96993,5e-05,1.99602]
[1778532409624,42.97,81820.8,0.5,0.9699,5e-05,1.9979]
[1778532410650,42.97,81820.8,0.5,0.9699,5e-05,1.9979]
[1778532411579,42.97,81820.8,0.5,0.9699,5e-05,1.9979]
[1778532411722,42.97,81820.94,0.5,0.9699,5e-05,1.99754]
[1778532415567,42.97,81820.53,0.5,0.96988,5e-05,1.99891]
[1778532415656,42.97,81820.35,0.5,0.96987,5e-05,1.9995]
[1778532417566,42.97,81820.43,0.5,0.96987,5e-05,1.99931]
[1778532417772,42.97,81820.53,0.5,0.96987,5e-05,1.99906]
[1778532419694,42.97,81816.6,0.5,0.96966,5e-05,2.01088]
[1778532421560,42.97,81816.6,0.5,0.96966,5e-05,2.01088]
[1778532424730,42.97,81806.21,0.5,0.96908,6e-05,2.04209]
[1778532425737,42.97,81805.23,0.5,0.96903,6e-05,2.04502]
[1778532427751,42.97,81804.06,0.5,0.96896,6e-05,2.0485]
[1778532430733,42.97,81803.76,0.5,0.96895,6e-05,2.04935]
[1778532431570,42.97,81803.76,0.5,0.96895,6e-05,2.04935]
[1778532431698,42.97,81804.25,0.5,0.96898,6e-05,2.04782]
[1778532432549,42.97,81804.25,0.5,0.96898,6e-05,2.04782]
[1778532432786,42.97,81814.39,0.5,0.96954,5e-05,2.01741]
[1778532433793,42.97,81823.29,0.5,0.97002,5e-05,1.99103]
[1778532434800,42.97,81824.79,0.5,0.9701,5e-05,1.98668]
[1778532439835,42.97,81825.64,0.5,0.97014,5e-05,1.98456]
[1778532444871,42.97,81826.63,0.5,0.97019,5e-05,1.98204]
[1778532446885,42.97,81829.91,0.5,0.97036,5e-05,1.97257]
[1778532452927,42.98,81829.84,0.5,0.97044,5e-05,1.9667]
[1778532455715,42.98,81829.92,0.5,0.97044,5e-05,1.96666]
[1778532459209,42.98,81828.72,0.5,0.97037,5e-05,1.97047]
[1778532465011,42.99,81829.22,0.5,0.97039,5e-05,1.96964]
[1778532470046,42.99,81829.44,0.5,0.97039,5e-05,1.96945]
[1778532470713,42.99,81829.44,0.5,0.97039,5e-05,1.96945]
[1778532471252,42.99,81829.44,0.5,0.97039,5e-05,1.96945]
[1778532475666,42.99,81829.53,0.5,0.97039,5e-05,1.96964]
[1778532477366,42.99,81829.42,0.5,0.97038,5e-05,1.97005]
[1778532479533,42.99,81830.46,0.5,0.97043,5e-05,1.96719]
[1778532480116,42.99,81837.19,0.5,0.97078,5e-05,1.94775]
[1778532481123,42.99,81840.34,0.5,0.97095,5e-05,1.93873]
[1778532486158,43.0,81840.98,0.5,0.97097,5e-05,1.93759]
[1778532487165,43.0,81839.91,0.5,0.97091,5e-05,1.94083]
[1778532495233,43.01,81840.89,0.5,0.97094,5e-05,1.93912]
[1778532495746,43.01,81840.89,0.5,0.97094,5e-05,1.93912]
[1778532502137,43.01,81840.86,0.5,0.97093,5e-05,1.93991]
[1778532506310,43.02,81843.13,0.5,0.97103,5e-05,1.93419]
[1778532507317,43.02,81844.42,0.5,0.9711,5e-05,1.93062]
[1778532508330,43.02,81847.09,0.5,0.97123,5e-05,1.92308]
[1778532509337,43.02,81848.92,0.5,0.97133,5e-05,1.91799]
[1778532510714,43.02,81849.77,0.5,0.97137,5e-05,1.91572]
[1778532513717,43.02,81849.85,0.5,0.97146,5e-05,1.90932]
[1778532513383,43.02,81862.09,0.5,0.97208,5e-05,1.87469]
[1778532514238,43.02,81862.09,0.5,0.97208,5e-05,1.87469]
[1778532514379,43.03,81876.29,0.5,0.97279,5e-05,1.83512]
[1778532515134,43.03,81876.29,0.5,0.97279,5e-05,1.83512]
[1778532515386,43.03,81875.48,0.5,0.97275,5e-05,1.83768]
[1778532516086,43.03,81875.48,0.5,0.97275,5e-05,1.83768]
[1778532517247,43.03,81875.05,0.5,0.97272,5e-05,1.83919]
[1778532520421,43.04,81876.67,0.5,0.97278,5e-05,1.83591]
[1778532522435,43.04,81881.3,0.5,0.973,5e-05,1.82369]
[1778532523442,43.04,81883.64,0.5,0.97311,5e-05,1.81755]
[1778532524449,43.05,81877.83,0.5,0.97281,5e-05,1.834]
[1778532525456,43.05,81881.71,0.5,0.973,5e-05,1.82355]
[1778532526463,43.05,81882.99,0.5,0.97306,5e-05,1.82035]
[1778532527470,43.05,81886.23,0.5,0.97321,5e-05,1.81175]
[1778532528479,43.05,81891.26,0.5,0.97345,5e-05,1.7983]
[1778532533514,43.07,81893.04,0.5,0.9735,5e-05,1.79532]
[1778532534521,43.07,81897.41,0.5,0.97371,5e-05,1.78378]
[1778532535528,43.07,81899.41,0.5,0.9738,5e-05,1.77875]
[1778532540563,43.09,81898.9,0.5,0.97374,5e-05,1.78221]
[1778532543584,43.09,81902.12,0.5,0.97387,5e-05,1.7747]
[1778532544592,43.1,81905.93,0.5,0.97405,5e-05,1.76481]
[1778532547613,43.1,81907.11,0.5,0.97408,5e-05,1.76292]
[1778532548620,43.11,81909.76,0.5,0.9742,5e-05,1.75622]
[1778532552648,43.12,81906.47,0.5,0.97401,5e-05,1.76687]
[1778532554662,43.12,81907.8,0.5,0.97406,5e-05,1.76415]
[1778532556676,43.13,81909.18,0.5,0.97411,5e-05,1.7613]
[1778532558694,43.14,81912.12,0.5,0.97423,5e-05,1.75427]
[1778532559701,43.14,81915.04,0.5,0.97437,5e-05,1.74688]
[1778532561715,43.14,81903.84,0.5,0.97382,5e-05,1.77795]
[1778532562722,43.17,81895.23,0.5,0.97332,5e-05,1.80599]
[1778532563729,43.18,81879.15,0.5,0.97251,5e-05,1.85085]
[1778532564736,43.18,81877.94,0.5,0.97245,5e-05,1.85459]
[1778532565024,43.18,81877.94,0.5,0.97244,5e-05,1.85488]
[1778532565743,43.18,81881.52,0.5,0.97262,5e-05,1.84518]
[1778532567757,43.19,81882.59,0.5,0.97266,5e-05,1.84281]
[1778532570778,43.19,81886.23,0.5,0.97282,5e-05,1.83362]
[1778532575833,43.2,81887.43,0.5,0.97295,5e-05,1.8249]
[1778532577496,43.2,81888.05,0.5,0.97297,5e-05,1.82385]
[1778532580714,43.21,81888.8,0.5,0.97299,5e-05,1.82278]
[1778532586900,43.22,81888.29,0.5,0.97294,5e-05,1.82586]
[1778532588904,43.23,81889.37,0.5,0.97296,5e-05,1.82454]
[1778532593939,43.24,81889.9,0.5,0.97296,5e-05,1.82476]
[1778532599981,43.25,81889.74,0.5,0.97291,5e-05,1.82721]
[1778532600988,43.26,81883.66,0.5,0.97261,5e-05,1.84438]
[1778532601995,43.26,81882.12,0.5,0.97252,5e-05,1.84896]
[1778532603002,43.26,81883.21,0.5,0.97257,5e-05,1.84623]
[1778532608037,43.27,81884.01,0.5,0.97259,5e-05,1.8455]
[1778532618111,43.29,81884.88,0.5,0.97258,5e-05,1.84606]
[1778532619118,43.29,81886.28,0.5,0.97264,5e-05,1.84247]
[1778532624153,43.3,81887.14,0.5,0.97266,5e-05,1.84157]
[1778532630195,43.3,81886.82,0.5,0.97265,5e-05,1.84207]
[1778532631202,43.3,81886.46,0.5,0.97273,5e-05,1.83642]
[1778532638251,43.29,81886.51,0.5,0.97276,5e-05,1.83463]
[1778532640769,43.28,81886.17,0.5,0.97274,5e-05,1.83534]
[1778532640797,43.28,81884.39,0.5,0.97266,5e-05,1.84004]
[1778532642279,43.28,81887.53,0.5,0.97282,5e-05,1.83086]
[1778532643482,43.28,81887.53,0.5,0.97282,5e-05,1.83086]
[1778532645748,43.28,81886.75,0.5,0.97279,5e-05,1.83256]
[1778532649328,43.27,81873.82,0.5,0.97217,5e-05,1.86742]
[1778532650678,43.27,81873.82,0.5,0.97217,5e-05,1.86742]
[1778532650755,43.27,81854.91,0.5,0.9712,5e-05,1.92071]
[1778532651342,43.27,81855.13,0.5,0.97122,5e-05,1.9197]
[1778532656377,43.26,81855.5,0.5,0.97124,5e-05,1.91837]
[1778532658183,43.26,81855.5,0.5,0.97124,5e-05,1.91837]
[1778532658234,43.26,81855.5,0.5,0.97124,5e-05,1.91837]
[1778532658309,43.26,81855.5,0.5,0.97124,5e-05,1.91837]
[1778532658399,43.27,81853.21,0.5,0.97112,5e-05,1.92526]
[1778532659399,43.27,81846.49,0.5,0.97076,5e-05,1.94475]
[1778532660406,43.27,81844.75,0.5,0.97067,5e-05,1.9499]
[1778532665441,43.27,81844.63,0.5,0.97065,5e-05,1.9508]
[1778532670476,43.27,81846.31,0.5,0.97073,5e-05,1.9465]
[1778532673497,43.28,81845.29,0.5,0.97067,5e-05,1.9498]
[1778532681553,43.26,81845.24,0.5,0.97072,5e-05,1.94706]
[1778532685823,43.25,81845.15,0.5,0.97074,5e-05,1.94605]
[1778532688604,43.24,81850.54,0.5,0.97105,5e-05,1.92883]
[1778532689610,43.24,81849.18,0.5,0.97099,5e-05,1.93235]
[1778532692635,43.23,81850.8,0.5,0.97119,5e-05,1.91993]
[1778532693642,43.23,81857.17,0.5,0.97153,5e-05,1.90136]
[1778532694649,43.23,81861.79,0.5,0.97177,5e-05,1.8879]
[1778532696663,43.22,81862.88,0.5,0.97184,5e-05,1.88417]
[1778532697659,43.22,81862.88,0.5,0.97184,5e-05,1.88417]
[1778532697670,43.22,81865.69,0.5,0.97199,5e-05,1.87591]
[1778532699684,43.22,81864.72,0.5,0.97195,5e-05,1.87804]
[1778532704719,43.21,81864.72,0.5,0.97198,5e-05,1.87651]
[1778532711770,43.19,81864.11,0.5,0.97198,5e-05,1.87613]
[1778532712776,43.19,81859.97,0.5,0.97178,5e-05,1.88754]
[1778532715799,43.19,81860.53,0.5,0.97182,5e-05,1.88533]
[1778532721678,43.18,81859.92,0.5,0.97181,5e-05,1.88578]
[1778532726874,43.18,81859.69,0.5,0.9718,5e-05,1.88601]
[1778532730820,43.17,81860.27,0.5,0.97185,5e-05,1.88339]
[1778532734057,43.16,81860.52,0.5,0.97189,5e-05,1.88138]
[1778532734098,43.16,81863.13,0.5,0.97203,5e-05,1.87369]
[1778532735664,43.16,81863.13,0.5,0.97203,5e-05,1.87369]
[1778532739848,43.15,81863.36,0.5,0.97206,5e-05,1.87181]
[1778532743993,43.15,81861.6,0.5,0.97197,5e-05,1.87657]
[1778532745820,43.15,81861.6,0.5,0.97197,5e-05,1.87657]
[1778532747014,43.15,81860.68,0.5,0.97191,5e-05,1.87985]
[1778532750035,43.16,81859.62,0.5,0.97185,5e-05,1.88351]
[1778532752432,43.16,81859.98,0.5,0.97195,5e-05,1.8762]
[1778532760828,43.17,81860.03,0.5,0.97194,5e-05,1.87695]
[1778532764681,43.18,81859.57,0.5,0.97189,5e-05,1.87979]
[1778532771182,43.19,81859.99,0.5,0.97188,5e-05,1.88051]
[1778532774203,43.19,81856.82,0.5,0.9717,5e-05,1.89012]
[1778532775210,43.19,81852.23,0.5,0.97146,5e-05,1.90337]
[1778532779238,43.2,81851.26,0.5,0.9714,5e-05,1.90682]
[1778532780245,43.2,81849.79,0.5,0.97132,5e-05,1.91119]
[1778532784273,43.2,81852.49,0.5,0.97145,5e-05,1.90409]
[1778532785280,43.2,81855.35,0.5,0.97159,5e-05,1.89611]
[1778532786287,43.2,81856.59,0.5,0.97165,5e-05,1.89277]
[1778532789308,43.21,81857.87,0.5,0.97171,5e-05,1.88969]
[1778532794344,43.21,81857.79,0.5,0.97169,5e-05,1.89084]
[1778532795843,43.21,81857.79,0.5,0.97169,5e-05,1.89084]
[1778532801127,43.22,81856.65,0.5,0.97162,5e-05,1.8948]
[1778532806428,43.23,81856.68,0.5,0.97159,5e-05,1.89611]
[1778532808442,43.23,81855.64,0.5,0.97153,5e-05,1.8994]
[1778532810456,43.23,81851.97,0.5,0.97134,5e-05,1.9102]
[1778532811463,43.23,81851.03,0.5,0.97138,5e-05,1.90647]
[1778532812470,43.23,81852.42,0.5,0.97145,5e-05,1.90264]
[1778532815491,43.23,81849.74,0.5,0.97131,5e-05,1.91022]
[1778532816498,43.21,81848.77,0.5,0.97133,5e-05,1.90906]
[1778532819519,43.14,81847.82,0.5,0.97149,5e-05,1.90034]
[1778532820851,43.14,81847.82,0.5,0.97149,5e-05,1.90034]
[1778532824289,43.05,81847.42,0.5,0.97173,5e-05,1.88718]
[1778532826568,42.98,81846.02,0.5,0.97183,5e-05,1.88119]
[1778532827575,42.96,81847.39,0.5,0.97196,5e-05,1.87406]
[1778532834624,43.03,81847.03,0.5,0.97176,5e-05,1.8853]
[1778532835763,43.03,81847.03,0.5,0.97176,5e-05,1.8853]
[1778532835856,43.04,81848.02,0.5,0.97177,5e-05,1.88458]
[1778532841673,43.12,81850.88,0.5,0.9717,5e-05,1.88847]
[1778532842680,43.12,81853.2,0.5,0.97182,5e-05,1.88209]
[1778532844694,43.12,81856.08,0.5,0.97197,5e-05,1.87382]
[1778532846708,43.11,81854.79,0.5,0.97191,5e-05,1.87684]
[1778532850737,43.1,81851.75,0.5,0.97178,5e-05,1.88419]
[1778532851748,43.1,81849.32,0.5,0.97166,5e-05,1.89077]
[1778532854769,43.1,81848.32,0.5,0.97163,5e-05,1.89259]
[1778532856783,43.09,81847.08,0.5,0.97158,5e-05,1.89543]
[1778532861818,43.04,81839.87,0.5,0.97134,5e-05,1.90817]
[1778532868868,43.05,81838.72,0.5,0.97125,5e-05,1.91339]
[1778532873903,43.11,81841.31,0.5,0.97132,5e-05,1.908]
[1778532876924,43.12,81842.3,0.5,0.97134,5e-05,1.90726]
[1778532877931,43.12,81838.89,0.5,0.97115,5e-05,1.91723]
[1778532878938,43.12,81835.95,0.5,0.971,5e-05,1.92589]
[1778532879945,43.12,81834.42,0.5,0.97091,5e-05,1.93048]
[1778532884980,43.17,81833.97,0.5,0.97076,5e-05,1.9391]
[1778532890015,43.19,81833.81,0.5,0.97069,5e-05,1.9427]
[1778532895050,43.19,81833.72,0.5,0.97067,5e-05,1.94364]
[1778532900085,43.2,81833.79,0.5,0.97066,5e-05,1.9441]
[1778532905120,43.2,81834.12,0.5,0.97067,5e-05,1.94391]
[1778532908141,43.21,81836.12,0.5,0.97075,5e-05,1.93958]
[1778532909148,43.21,81837.64,0.5,0.97083,5e-05,1.93531]
[1778532914183,43.22,81838.25,0.5,0.97085,5e-05,1.93423]
[1778532919223,43.22,81838.42,0.5,0.97084,5e-05,1.93441]
[1778532920230,43.22,81835.97,0.5,0.97071,5e-05,1.94162]
[1778532921237,43.22,81834.09,0.5,0.97061,5e-05,1.94719]
[1778532922244,43.22,81833.12,0.5,0.97056,5e-05,1.95011]
[1778532928286,43.26,81832.85,0.5,0.97044,5e-05,1.95665]
[1778532929293,43.27,81837.65,0.5,0.97068,5e-05,1.94359]
[1778532930300,43.27,81838.6,0.5,0.97072,5e-05,1.94095]
[1778532932314,43.27,81837.95,0.5,0.97078,5e-05,1.93642]
[1778532933321,43.27,81839.1,0.5,0.97084,5e-05,1.93322]
[1778532938357,43.27,81838.85,0.5,0.97081,5e-05,1.93456]
[1778532940371,43.27,81837.72,0.5,0.97075,5e-05,1.93806]
[1778532943902,43.27,81837.72,0.5,0.97075,5e-05,1.93806]
[1778532949092,43.28,81837.65,0.5,0.97073,5e-05,1.93908]
[1778532951262,43.28,81837.59,0.5,0.97072,5e-05,1.93962]
[1778532953581,43.28,81832.65,0.5,0.97045,5e-05,1.9543]
[1778532954473,43.28,81831.08,0.5,0.97037,5e-05,1.95896]
[1778532955974,43.28,81831.08,0.5,0.97037,5e-05,1.95896]
[1778532957192,43.29,81832.12,0.5,0.97042,5e-05,1.95612]
[1778532960515,43.29,81830.84,0.5,0.97034,5e-05,1.96022]
[1778532961231,43.29,81830.84,0.5,0.97034,5e-05,1.96022]
[1778532963067,43.29,81831.72,0.5,0.97039,5e-05,1.95774]
[1778532963147,43.29,81831.64,0.5,0.97038,5e-05,1.95806]
[1778532963309,43.29,81831.64,0.5,0.97038,5e-05,1.95806]
[1778532968571,43.31,81830.48,0.5,0.97027,5e-05,1.96431]
[1778532973606,43.31,81830.24,0.5,0.97024,5e-05,1.96606]
[1778532978641,43.32,81830.53,0.5,0.97025,5e-05,1.96558]
[1778532983676,43.32,81830.37,0.5,0.97023,5e-05,1.96641]
[1778532986238,43.32,81829.63,0.5,0.97018,5e-05,1.96929]
[1778532987065,43.32,81829.63,0.5,0.97018,5e-05,1.96929]
[1778532987171,43.32,81829.39,0.5,0.97016,5e-05,1.97005]
[1778532991066,43.32,81829.32,0.5,0.97016,5e-05,1.97044]
[1778532996767,43.33,81829.59,0.5,0.97025,5e-05,1.96407]
[1778533001802,43.33,81829.5,0.5,0.97023,5e-05,1.96469]
[1778533006837,43.34,81829.98,0.5,0.97025,5e-05,1.96366]
[1778533011872,43.34,81829.84,0.5,0.97024,5e-05,1.96445]
[1778533015900,43.34,81828.85,0.5,0.97018,5e-05,1.96763]
[1778533020935,43.34,81828.87,0.5,0.97017,5e-05,1.96792]
[1778533022949,43.34,81820.53,0.5,0.96972,5e-05,1.99251]
[1778533023956,43.34,81810.37,0.5,0.96916,6e-05,2.02261]
[1778533024963,43.34,81810.12,0.5,0.96915,6e-05,2.02334]
[1778533027984,43.34,81809.13,0.5,0.9691,6e-05,2.02623]
[1778533033019,43.34,81809.27,0.5,0.96911,6e-05,2.02569]
[1778533035033,43.34,81808.05,0.5,0.96904,6e-05,2.02928]
[1778533036285,43.34,81808.05,0.5,0.96904,6e-05,2.02928]
[1778533039064,43.34,81808.16,0.5,0.96905,6e-05,2.0289]
[1778533039176,43.34,81808.16,0.5,0.96905,6e-05,2.0289]
[1778533040068,43.34,81810.68,0.5,0.96919,6e-05,2.02131]
[1778533041075,43.34,81812.82,0.5,0.96931,6e-05,2.01494]
[1778533043067,43.34,81812.85,0.5,0.96931,6e-05,2.01484]
[1778533046110,43.34,81811.79,0.5,0.96925,6e-05,2.01798]
[1778533046258,43.34,81811.79,0.5,0.96925,6e-05,2.01798]
[1778533047063,43.34,81811.79,0.5,0.96925,6e-05,2.01798]
[1778533047135,43.34,81811.79,0.5,0.96925,6e-05,2.01798]
[1778533047313,43.34,81811.58,0.5,0.96924,6e-05,2.0186]
[1778533052509,43.34,81812.26,0.5,0.96937,6e-05,2.00975]
[1778533053159,43.34,81813.97,0.5,0.96947,5e-05,2.00469]
[1778533055173,43.34,81815.26,0.5,0.96954,5e-05,2.0009]
[1778533060211,43.33,81815.31,0.5,0.96956,5e-05,1.99976]
[1778533065246,43.33,81813.88,0.5,0.96948,5e-05,2.0041]
[1778533066253,43.33,81811.7,0.5,0.96936,6e-05,2.01058]
[1778533067260,43.34,81810.69,0.5,0.9693,6e-05,2.01359]
[1778533071264,43.34,81811.22,0.5,0.96933,6e-05,2.01202]
[1778533073064,43.33,81811.19,0.5,0.96935,6e-05,2.01101]
[1778533073876,43.32,81811.19,0.5,0.96936,6e-05,2.01046]
[1778533076211,43.32,81811.33,0.5,0.96939,6e-05,2.00896]
[1778533079823,43.32,81811.29,0.5,0.96938,6e-05,2.0091]
[1778533081065,43.32,81811.15,0.5,0.96938,6e-05,2.00953]
[1778533086393,43.32,81811.66,0.5,0.9694,5e-05,2.00809]
[1778533091428,43.32,81811.96,0.5,0.96942,5e-05,2.00726]
[1778533093838,43.32,81815.3,0.5,0.9696,5e-05,1.9974]
[1778533100492,43.32,81814.9,0.5,0.96958,5e-05,1.9988]
[1778533101499,43.32,81809.65,0.5,0.96929,6e-05,2.01439]
[1778533102506,43.32,81808.43,0.5,0.96922,6e-05,2.01802]
[1778533105527,43.32,81810.21,0.5,0.96933,6e-05,2.01217]
[1778533110562,43.3,81809.69,0.5,0.96935,6e-05,2.01102]
[1778533112576,43.3,81808.64,0.5,0.9694,6e-05,2.00683]
[1778533116262,43.29,81808.83,0.5,0.96943,6e-05,2.00521]
[1778533117070,43.29,81809.11,0.5,0.96945,5e-05,2.00385]
[1778533117123,43.29,81809.11,0.5,0.96945,5e-05,2.00385]
[1778533119063,43.28,81809.41,0.5,0.96949,5e-05,2.00191]
[1778533120632,43.27,81807.92,0.5,0.96943,6e-05,2.00478]
[1778533123653,43.26,81806.72,0.5,0.9694,6e-05,2.00676]
[1778533128688,43.25,81806.85,0.5,0.96945,6e-05,2.00375]
[1778533130702,43.24,81805.8,0.5,0.96941,6e-05,2.00583]
[1778533131709,43.24,81800.91,0.5,0.96915,6e-05,2.01986]
[1778533132716,43.23,81792.96,0.5,0.96872,6e-05,2.04314]
[1778533136259,43.23,81792.79,0.5,0.96873,6e-05,2.04247]
[1778533139059,43.21,81792.86,0.5,0.96877,6e-05,2.04051]
[1778533139707,43.21,81792.86,0.5,0.96878,6e-05,2.03993]
[1778533139811,43.21,81792.86,0.5,0.96878,6e-05,2.03993]
[1778533140951,43.2,81795.26,0.5,0.96893,6e-05,2.03156]
[1778533141783,43.2,81796.49,0.5,0.96901,6e-05,2.02731]
[1778533144804,43.19,81797.68,0.5,0.96911,6e-05,2.02208]
[1778533149839,43.17,81796.85,0.5,0.96912,6e-05,2.02181]
[1778533154874,43.16,81796.95,0.5,0.96917,6e-05,2.01877]
[1778533156248,43.16,81796.95,0.5,0.96917,6e-05,2.01877]
[1778533157071,43.15,81796.99,0.5,0.96918,6e-05,2.0181]
[1778533157145,43.15,81796.99,0.5,0.96918,6e-05,2.0181]
[1778533161069,43.14,81796.92,0.5,0.96921,6e-05,2.01668]
[1778533166249,43.12,81796.73,0.5,0.96926,6e-05,2.01401]
[1778533167067,43.12,81796.72,0.5,0.96927,6e-05,2.01351]
[1778533167174,43.12,81796.72,0.5,0.96927,6e-05,2.01351]
[1778533171077,43.11,81796.6,0.5,0.9693,6e-05,2.01173]
[1778533174007,43.09,81798.93,0.5,0.96957,6e-05,1.99589]
[1778533175014,43.09,81801.18,0.5,0.9697,5e-05,1.98871]
[1778533176238,43.09,81801.18,0.5,0.9697,5e-05,1.98871]
[1778533177295,43.09,81801.47,0.5,0.96972,5e-05,1.98735]
[1778533177028,43.08,81803.42,0.5,0.96984,5e-05,1.9811]
[1778533177379,43.08,81803.42,0.5,0.96984,5e-05,1.9811]
[1778533178035,43.08,81805.08,0.5,0.96994,5e-05,1.97572]
[1778533181064,43.07,81805.59,0.5,0.96998,5e-05,1.97328]
[1778533186265,43.06,81806.43,0.5,0.97007,5e-05,1.96849]
[1778533187076,43.06,81806.43,0.5,0.97008,5e-05,1.96803]
[1778533187188,43.06,81806.43,0.5,0.97008,5e-05,1.96803]
[1778533190963,43.05,81806.44,0.5,0.97011,5e-05,1.96664]
[1778533193754,43.04,81806.42,0.5,0.97014,5e-05,1.96491]
[1778533197071,43.03,81806.72,0.5,0.97017,5e-05,1.96314]
[1778533202203,43.01,81806.09,0.5,0.97019,5e-05,1.96193]
[1778533207238,43.0,81805.96,0.5,0.97023,5e-05,1.96016]
[1778533210087,42.99,81805.25,0.5,0.9702,5e-05,1.96139]
[1778533212273,42.99,81806.35,0.5,0.97029,5e-05,1.95688]
[1778533213064,42.99,81806.35,0.5,0.97029,5e-05,1.95688]
[1778533213280,42.98,81806.36,0.5,0.97029,5e-05,1.95643]
[1778533216256,42.98,81807.19,0.5,0.97035,5e-05,1.95316]
[1778533218315,42.97,81808.36,0.5,0.97044,5e-05,1.94849]
[1778533219071,42.97,81808.36,0.5,0.97044,5e-05,1.94849]
[1778533219143,42.97,81808.36,0.5,0.97044,5e-05,1.94849]
[1778533224364,42.96,81809.3,0.5,0.97053,5e-05,1.94332]
[1778533225366,42.95,81810.56,0.5,0.97061,5e-05,1.93923]
[1778533236300,42.94,81810.72,0.5,0.97065,5e-05,1.9372]
[1778533236322,42.93,81817.98,0.5,0.97118,5e-05,1.90678]
[1778533238470,42.92,81819.03,0.5,0.97125,5e-05,1.90306]
[1778533242270,42.92,81819.56,0.5,0.97129,5e-05,1.90086]
[1778533244512,42.91,81822.05,0.5,0.97145,5e-05,1.89206]
[1778533246267,42.91,81822.05,0.5,0.97145,5e-05,1.89206]
[1778533250551,42.9,81822.57,0.5,0.97149,5e-05,1.88994]
[1778533255064,42.89,81822.6,0.5,0.97153,5e-05,1.88768]
[1778533255134,42.89,81822.6,0.5,0.97153,5e-05,1.88737]
[1778533256231,42.89,81822.6,0.5,0.97153,5e-05,1.88737]
[1778533262705,42.89,81822.6,0.5,0.97154,5e-05,1.88706]
[1778533268682,42.86,81823.05,0.5,0.97163,5e-05,1.88178]
[1778533270180,42.86,81823.05,0.5,0.97163,5e-05,1.88178]
[1778533274725,42.85,81824.97,0.5,0.97177,5e-05,1.87447]
[1778533281774,42.84,81824.64,0.5,0.97179,5e-05,1.87337]
[1778533286265,42.83,81824.6,0.5,0.9718,5e-05,1.87262]
[1778533288703,42.83,81824.59,0.5,0.97181,5e-05,1.87207]
[1778533288809,42.83,81824.59,0.5,0.97181,5e-05,1.87207]
[1778533297886,42.81,81824.56,0.5,0.97196,5e-05,1.86252]
[1778533305942,42.79,81824.56,0.5,0.97199,5e-05,1.86042]
[1778533312121,42.79,81825.14,0.5,0.97204,5e-05,1.858]
[1778533319035,42.77,81825.14,0.5,0.97208,5e-05,1.85549]
[1778533324069,42.77,81825.12,0.5,0.97211,5e-05,1.85432]
[1778533333132,42.75,81825.16,0.5,0.97215,5e-05,1.85203]
[1778533339174,42.74,81824.73,0.5,0.97215,5e-05,1.85182]
[1778533344465,42.74,81825.22,0.5,0.97218,5e-05,1.85019]
[1778533344517,42.74,81825.22,0.5,0.97218,5e-05,1.85019]
[1778533344492,42.74,81825.22,0.5,0.9722,5e-05,1.84926]
[1778533344557,42.74,81825.22,0.5,0.9722,5e-05,1.84926]
[1778533345112,42.73,81825.22,0.5,0.9722,5e-05,1.84902]
[1778533350251,42.73,81825.22,0.5,0.97222,5e-05,1.84787]
[1778533356255,42.73,81825.22,0.5,0.97222,5e-05,1.84787]
[1778533357067,42.72,81825.22,0.5,0.97234,5e-05,1.84]
[1778533357147,42.72,81825.22,0.5,0.97234,5e-05,1.84]
[1778533357312,42.72,81825.22,0.5,0.97234,5e-05,1.84]
[1778533358307,42.72,81832.76,0.5,0.97273,5e-05,1.8183]
[1778533359314,42.71,81839.75,0.5,0.97309,5e-05,1.79859]
[1778533360321,42.71,81840.86,0.5,0.97315,5e-05,1.79535]
[1778533365356,42.71,81840.65,0.5,0.97315,5e-05,1.79521]
[1778533366247,42.71,81840.65,0.5,0.97315,5e-05,1.79521]
[1778533369073,42.71,81840.61,0.5,0.97316,5e-05,1.79488]
[1778533369181,42.71,81840.61,0.5,0.97316,5e-05,1.79488]
[1778533370968,42.7,81840.61,0.5,0.97316,5e-05,1.79473]
[1778533373412,42.7,81833.86,0.5,0.97283,5e-05,1.81295]
[1778533374081,42.7,81833.86,0.5,0.97283,5e-05,1.81295]
[1778533375075,42.7,81833.84,0.5,0.97283,5e-05,1.81282]
[1778533379454,42.69,81822.12,0.5,0.97225,5e-05,1.84494]
[1778533380461,42.69,81822.37,0.5,0.97227,5e-05,1.84398]
[1778533382475,42.69,81833.24,0.5,0.97283,5e-05,1.81286]
[1778533384489,42.69,81833.53,0.5,0.97285,5e-05,1.81162]
[1778533391538,42.68,81833.61,0.5,0.97288,5e-05,1.81009]
[1778533401609,42.67,81833.74,0.5,0.97292,5e-05,1.80788]
[1778533406267,42.66,81833.66,0.5,0.97293,5e-05,1.80755]
[1778533409065,42.66,81833.52,0.5,0.97293,5e-05,1.80757]
[1778533409486,42.66,81833.52,0.5,0.97293,5e-05,1.80757]
[1778533411066,42.66,81833.52,0.5,0.97294,5e-05,1.80702]
[1778533411308,42.66,81833.52,0.5,0.97294,5e-05,1.80702]
[1778533413763,42.65,81833.9,0.5,0.97306,5e-05,1.79881]
[1778533419735,42.64,81833.92,0.5,0.97308,5e-05,1.79756]
[1778533424772,42.64,81834.09,0.5,0.9731,5e-05,1.79624]
[1778533434842,42.63,81834.13,0.5,0.97314,5e-05,1.79447]
[1778533440884,42.62,81833.66,0.5,0.97313,5e-05,1.79479]
[1778533446275,42.62,81833.86,0.5,0.97315,5e-05,1.7939]
[1778533449072,42.61,81833.69,0.5,0.97315,5e-05,1.79355]
[1778533449181,42.61,81833.69,0.5,0.97315,5e-05,1.79355]
[1778533451069,42.61,81833.44,0.5,0.97315,5e-05,1.79392]
[1778533460017,42.6,81833.52,0.5,0.97318,5e-05,1.79207]
[1778533463038,42.6,81839.77,0.5,0.9735,5e-05,1.77424]
[1778533464045,42.6,81842.63,0.5,0.97364,5e-05,1.76621]
[1778533465052,42.6,81844.19,0.5,0.97372,5e-05,1.7618]
[1778533469080,42.59,81849.78,0.5,0.97401,5e-05,1.74604]
[1778533471094,42.59,81851.66,0.5,0.97419,5e-05,1.73445]
[1778533473109,42.59,81854.75,0.5,0.97434,5e-05,1.72594]
[1778533474258,42.59,81863.43,0.5,0.97476,5e-05,1.70247]
[1778533475122,42.59,81871.63,0.5,0.97515,5e-05,1.68056]
[1778533477136,42.59,81872.0,0.5,0.97517,5e-05,1.67966]
[1778533482174,42.59,81872.17,0.5,0.97517,5e-05,1.67942]
[1778533485192,42.6,81869.06,0.5,0.97502,5e-05,1.68785]
[1778533486199,42.6,81867.39,0.5,0.97494,5e-05,1.69234]
[1778533491250,42.6,81867.26,0.5,0.97493,5e-05,1.69278]
[1778533493069,42.6,81867.54,0.5,0.97495,5e-05,1.69211]
[1778533493178,42.6,81867.54,0.5,0.97495,5e-05,1.69211]
[1778533496237,42.6,81866.61,0.5,0.9749,5e-05,1.69468]
[1778533497276,42.6,81852.24,0.5,0.97421,5e-05,1.73349]
[1778533498283,42.6,81847.03,0.5,0.97395,5e-05,1.74766]
[1778533499226,42.6,81847.03,0.5,0.97395,5e-05,1.74766]
[1778533499315,42.6,81847.03,0.5,0.97395,5e-05,1.74766]
[1778533500297,42.6,81833.13,0.5,0.97327,5e-05,1.78587]
[1778533501304,42.6,81832.4,0.5,0.97323,5e-05,1.78777]
[1778533502311,42.59,81890.99,0.5,0.97605,5e-05,1.63]
[1778533506270,42.59,81890.99,0.5,0.97605,5e-05,1.63]
[1778533506294,42.66,81890.99,0.5,0.97587,5e-05,1.63989]
[1778533507071,42.66,81890.99,0.5,0.97587,5e-05,1.63989]
[1778533507194,42.66,81890.99,0.5,0.97587,5e-05,1.63989]
[1778533507347,42.67,81891.84,0.5,0.97589,5e-05,1.63872]
[1778533509063,42.67,81891.84,0.5,0.97589,5e-05,1.63872]
[1778533514396,42.71,81892.31,0.5,0.97581,5e-05,1.64347]
[1778533520020,42.73,81892.24,0.5,0.97576,5e-05,1.6464]
[1778533521445,42.74,81834.75,0.5,0.97295,5e-05,1.80332]
[1778533522452,42.74,81834.14,0.5,0.97293,5e-05,1.80481]
[1778533523459,42.73,81835.93,0.5,0.97302,5e-05,1.79959]
[1778533524466,42.74,81832.73,0.5,0.97285,5e-05,1.80886]
[1778533525473,42.74,81834.14,0.5,0.97292,5e-05,1.80523]
[1778533526279,42.74,81834.14,0.5,0.97292,5e-05,1.80523]
[1778533526481,42.74,81835.73,0.5,0.973,5e-05,1.80057]
[1778533527067,42.74,81835.73,0.5,0.973,5e-05,1.80057]
[1778533527163,42.74,81835.73,0.5,0.973,5e-05,1.80057]
[1778533527312,42.74,81835.73,0.5,0.973,5e-05,1.80057]
[1778533527500,42.74,81834.0,0.5,0.97292,5e-05,1.80519]
[1778533528501,42.73,81835.34,0.5,0.97299,5e-05,1.80124]
[1778533530516,42.73,81825.46,0.5,0.9725,5e-05,1.82853]
[1778533531278,42.73,81825.46,0.5,0.9725,5e-05,1.82853]
[1778533531523,42.73,81823.54,0.5,0.97249,5e-05,1.8272]
[1778533532530,42.73,81825.15,0.5,0.97258,5e-05,1.8224]
[1778533533064,42.73,81825.15,0.5,0.97258,5e-05,1.8224]
[1778533533142,42.73,81825.15,0.5,0.97258,5e-05,1.8224]
[1778533533537,42.73,81822.97,0.5,0.97247,5e-05,1.8283]
[1778533534544,42.73,81821.89,0.5,0.97242,5e-05,1.8311]
[1778533537069,42.72,81822.69,0.5,0.97247,5e-05,1.82834]
[1778533537565,42.72,81820.35,0.5,0.97236,5e-05,1.8347]
[1778533538572,42.72,81821.84,0.5,0.97244,5e-05,1.83024]
[1778533543609,42.71,81822.56,0.5,0.9725,5e-05,1.82698]
[1778533548642,42.7,81822.72,0.5,0.97253,5e-05,1.82535]
[1778533551253,42.7,81822.15,0.5,0.97251,5e-05,1.8265]
[1778533554794,42.69,81821.66,0.5,0.9725,5e-05,1.82695]
[1778533561733,42.62,81822.21,0.5,0.97273,5e-05,1.81403]
[1778533566768,42.62,81821.54,0.5,0.97271,5e-05,1.81491]
[1778533571805,42.58,81821.63,0.5,0.97283,5e-05,1.80853]
[1778533576272,42.56,81821.66,0.5,0.97287,5e-05,1.80625]
[1778533577066,42.55,81821.66,0.5,0.97291,5e-05,1.8043]
[1778533577164,42.55,81821.66,0.5,0.97291,5e-05,1.8043]
[1778533581064,42.54,81821.66,0.5,0.97294,5e-05,1.80256]
[1778533586911,42.52,81822.18,0.5,0.97302,5e-05,1.79792]
[1778533591947,42.51,81821.8,0.5,0.97311,5e-05,1.79174]
[1778533596982,42.51,81815.75,0.5,0.97281,5e-05,1.80797]
[1778533597989,42.51,81803.55,0.5,0.97219,5e-05,1.84237]
[1778533598996,42.51,81796.45,0.5,0.97182,5e-05,1.86249]
[1778533600483,42.5,81794.03,0.5,0.97169,5e-05,1.86919]
[1778533601010,42.5,81789.38,0.5,0.97145,5e-05,1.88236]
[1778533606019,42.49,81788.74,0.5,0.97144,5e-05,1.88302]
[1778533611303,42.49,81787.84,0.5,0.97141,5e-05,1.88442]
[1778533613075,42.48,81787.8,0.5,0.97143,5e-05,1.88361]
[1778533613183,42.48,81787.8,0.5,0.97143,5e-05,1.88361]
[1778533614102,42.48,81786.15,0.5,0.97135,5e-05,1.88779]
[1778533615065,42.48,81786.15,0.5,0.97135,5e-05,1.88779]
[1778533615116,42.48,81784.88,0.5,0.97129,5e-05,1.89117]
[1778533616116,42.47,81783.11,0.5,0.9712,5e-05,1.89601]
[1778533617123,42.47,81782.07,0.5,0.97115,5e-05,1.89871]
[1778533620144,42.47,81783.45,0.5,0.97124,5e-05,1.89368]
[1778533625179,42.45,81782.9,0.5,0.97124,5e-05,1.89365]
[1778533629207,42.45,81781.24,0.5,0.97118,5e-05,1.89717]
[1778533634242,42.44,81781.85,0.5,0.97124,5e-05,1.89372]
[1778533644452,42.44,81781.85,0.5,0.97124,5e-05,1.89372]
[1778533645326,42.41,81785.83,0.5,0.97152,5e-05,1.87854]
[1778533646333,42.41,81787.27,0.5,0.9716,5e-05,1.87407]
[1778533651368,42.4,81787.88,0.5,0.97175,5e-05,1.86428]
[1778533655396,42.4,81786.67,0.5,0.97171,5e-05,1.8667]
[1778533656269,42.4,81786.67,0.5,0.97171,5e-05,1.8667]
[1778533658694,42.39,81786.67,0.5,0.97172,5e-05,1.86643]
[1778533666279,42.38,81786.21,0.5,0.97173,5e-05,1.86565]
[1778533667066,42.38,81786.21,0.5,0.97174,5e-05,1.86514]
[1778533670158,42.37,81786.45,0.5,0.97177,5e-05,1.86368]
[1778533670312,42.37,81786.45,0.5,0.97177,5e-05,1.86368]
[1778533675538,42.36,81786.11,0.5,0.97177,5e-05,1.86314]
[1778533676544,42.36,81782.43,0.5,0.97158,5e-05,1.87355]
[1778533680572,42.35,81781.36,0.5,0.97155,5e-05,1.87557]
[1778533681256,42.35,81781.36,0.5,0.97155,5e-05,1.87557]
[1778533683069,42.35,81781.12,0.5,0.97154,5e-05,1.87573]
[1778533683087,42.35,81781.12,0.5,0.97154,5e-05,1.87573]
[1778533684600,42.35,81780.09,0.5,0.9715,5e-05,1.87819]
[1778533686614,42.34,81778.7,0.5,0.97143,5e-05,1.8817]
[1778533687066,42.34,81778.7,0.5,0.97143,5e-05,1.8817]
[1778533691649,42.34,81777.49,0.5,0.97139,5e-05,1.88386]
[1778533696684,42.33,81777.69,0.5,0.97143,5e-05,1.8819]
[1778533699705,42.32,81776.64,0.5,0.97139,5e-05,1.88414]
[1778533704740,42.31,81776.38,0.5,0.9714,5e-05,1.88352]
[1778533711789,42.3,81776.34,0.5,0.97153,5e-05,1.87508]
[1778533716825,42.29,81777.73,0.5,0.97163,5e-05,1.8697]
[1778533718838,42.29,81776.36,0.5,0.97156,5e-05,1.87316]
[1778533723875,42.29,81776.45,0.5,0.97158,5e-05,1.87212]
[1778533726895,42.28,81756.61,0.5,0.97052,6e-05,1.92964]
[1778533727902,42.28,81752.6,0.5,0.9703,6e-05,1.94132]
[1778533728329,42.28,81752.6,0.5,0.9703,6e-05,1.94132]
[1778533728909,42.26,81746.09,0.5,0.97001,6e-05,1.9572]
[1778533730923,42.21,81745.71,0.5,0.97013,6e-05,1.95063]
[1778533731930,42.18,81743.88,0.5,0.9701,6e-05,1.95222]
[1778533733944,42.14,81747.25,0.5,0.97043,6e-05,1.93448]
[1778533737687,42.09,81746.24,0.5,0.9705,6e-05,1.93029]
[1778533737972,42.05,81749.38,0.5,0.9708,5e-05,1.91409]
[1778533738979,42.03,81752.87,0.5,0.97105,5e-05,1.90042]
[1778533744022,42.02,81752.35,0.5,0.97106,5e-05,1.90018]
[1778533745026,42.02,81755.62,0.5,0.97124,5e-05,1.89024]
[1778533750061,42.01,81755.63,0.5,0.97127,5e-05,1.88885]
[1778533754089,42.0,81756.82,0.5,0.97135,5e-05,1.88427]
[1778533756294,42.0,81756.08,0.5,0.97132,5e-05,1.88618]
[1778533757070,42.0,81756.08,0.5,0.97132,5e-05,1.88592]
[1778533762145,41.99,81759.62,0.5,0.97154,5e-05,1.87394]
[1778533763152,41.99,81765.9,0.5,0.97188,5e-05,1.85536]
[1778533765070,41.99,81766.35,0.5,0.97191,5e-05,1.85384]
[1778533765310,41.99,81766.35,0.5,0.97191,5e-05,1.85384]
[1778533771321,41.98,81767.2,0.5,0.97198,5e-05,1.85012]
[1778533772446,41.98,81767.2,0.5,0.97208,5e-05,1.84335]
[1778533772468,41.98,81767.2,0.5,0.97208,5e-05,1.84335]
[1778533772558,41.98,81767.2,0.5,0.97208,5e-05,1.84335]
[1778533772593,41.98,81767.2,0.5,0.97208,5e-05,1.84314]
[1778533773278,41.98,81762.56,0.5,0.97184,5e-05,1.85643]
[1778533774230,41.97,81759.04,0.5,0.97165,5e-05,1.86649]
[1778533775076,41.97,81759.04,0.5,0.97165,5e-05,1.86649]
[1778533776424,41.97,81759.73,0.5,0.97169,5e-05,1.86424]
[1778533776525,41.97,81761.07,0.5,0.97177,5e-05,1.8601]
[1778533777251,41.97,81763.32,0.5,0.97189,5e-05,1.85332]
[1778533778258,41.97,81764.5,0.5,0.97196,5e-05,1.84968]
[1778533779060,41.97,81764.5,0.5,0.97196,5e-05,1.84968]
[1778533780272,41.97,81766.45,0.5,0.97207,5e-05,1.84362]
[1778533783293,41.96,81759.06,0.5,0.97169,5e-05,1.86455]
[1778533784300,41.96,81756.13,0.5,0.97153,5e-05,1.8729]
[1778533786283,41.96,81756.04,0.5,0.97153,5e-05,1.87293]
[1778533786314,41.96,81757.39,0.5,0.97161,5e-05,1.86873]
[1778533787021,41.96,81757.39,0.5,0.97161,5e-05,1.86873]
[1778533787321,41.96,81749.39,0.5,0.97118,5e-05,1.89203]
[1778533788328,41.95,81743.81,0.5,0.97088,6e-05,1.90829]
[1778533789171,41.95,81743.81,0.5,0.97088,6e-05,1.90829]
[1778533789335,41.95,81742.49,0.5,0.97081,6e-05,1.91192]
[1778533791067,41.95,81741.85,0.5,0.97078,6e-05,1.91352]
[1778533791300,41.95,81741.85,0.5,0.97078,6e-05,1.91352]
[1778533794442,41.95,81740.49,0.5,0.97072,6e-05,1.91666]
[1778533794543,41.94,81739.5,0.5,0.97067,6e-05,1.9193]
[1778533797393,41.92,81732.52,0.5,0.97035,6e-05,1.93648]
[1778533798398,41.92,81725.36,0.5,0.96996,6e-05,1.95776]
[1778533799405,41.92,81721.49,0.5,0.96975,6e-05,1.96914]
[1778533803433,41.91,81728.17,0.5,0.97015,6e-05,1.94728]
[1778533804440,41.9,81730.78,0.5,0.97031,6e-05,1.93904]
[1778533809476,41.89,81731.92,0.5,0.9704,6e-05,1.93389]
[1778533814511,41.88,81731.46,0.5,0.97041,6e-05,1.93357]
[1778533820553,41.87,81731.69,0.5,0.97046,6e-05,1.93086]
[1778533825588,41.86,81731.06,0.5,0.97045,6e-05,1.9311]
[1778533830623,41.85,81731.08,0.5,0.97048,6e-05,1.9294]
[1778533836289,41.85,81730.79,0.5,0.97058,6e-05,1.92288]
[1778533837067,41.85,81730.79,0.5,0.97058,6e-05,1.92288]
[1778533837178,41.84,81731.32,0.5,0.97063,6e-05,1.92003]
[1778533838679,41.83,81724.02,0.5,0.97023,6e-05,1.94137]
[1778533839686,41.83,81720.48,0.5,0.97004,6e-05,1.95174]
[1778533840362,41.83,81720.48,0.5,0.97004,6e-05,1.95174]
[1778533843714,41.82,81719.06,0.5,0.96999,6e-05,1.95457]
[1778533845728,41.82,81716.82,0.5,0.96987,6e-05,1.96062]
[1778533850764,41.81,81717.28,0.5,0.96994,6e-05,1.95726]
[1778533852778,41.8,81715.88,0.5,0.96987,6e-05,1.96074]
[1778533855799,41.79,81714.74,0.5,0.96983,6e-05,1.96301]
[1778533857814,41.79,81709.45,0.5,0.96954,6e-05,1.97838]
[1778533859092,41.79,81705.18,0.5,0.96929,6e-05,1.99163]
[1778533862848,41.79,81704.06,0.5,0.96922,6e-05,1.99547]
[1778533864862,41.79,81702.85,0.5,0.96915,6e-05,1.9994]
[1778533866876,41.8,81700.64,0.5,0.96902,6e-05,2.0064]
[1778533867883,41.8,81696.56,0.5,0.96878,6e-05,2.01914]
[1778533870906,41.8,81688.91,0.5,0.96832,6e-05,2.04319]
[1778533871637,41.8,81688.91,0.5,0.96832,6e-05,2.04319]
[1778533871646,41.8,81688.91,0.5,0.96832,6e-05,2.04319]
[1778533871912,41.8,81692.48,0.5,0.96853,6e-05,2.03203]
[1778533872919,41.8,81694.22,0.5,0.96863,6e-05,2.02663]
[1778533874688,41.8,81694.74,0.5,0.96866,6e-05,2.02505]
[1778533876949,41.8,81696.27,0.5,0.96875,6e-05,2.02043]
[1778533877823,41.8,81696.27,0.5,0.96875,6e-05,2.02043]
[1778533878966,41.8,81705.13,0.5,0.96927,6e-05,1.9931]
[1778533879973,41.8,81711.23,0.5,0.96961,6e-05,1.97446]
[1778533880818,41.8,81711.23,0.5,0.96961,6e-05,1.97446]
[1778533880980,41.8,81713.61,0.5,0.96975,6e-05,1.96731]
[1778533887022,41.8,81717.56,0.5,0.96996,6e-05,1.95611]
[1778533888029,41.81,81719.18,0.5,0.97005,6e-05,1.95133]
[1778533890044,41.82,81720.64,0.5,0.9701,6e-05,1.94876]
[1778533896287,41.84,81721.5,0.5,0.97017,6e-05,1.94344]
[1778533896816,41.84,81721.5,0.5,0.97017,6e-05,1.94344]
[1778533897936,41.84,81721.53,0.5,0.97016,6e-05,1.94353]
[1778533898072,41.84,81721.53,0.5,0.97016,6e-05,1.94353]
[1778533900115,41.85,81725.86,0.5,0.9704,6e-05,1.931]
[1778533902129,41.85,81728.28,0.5,0.97053,6e-05,1.92409]
[1778533907164,41.84,81728.34,0.5,0.97054,6e-05,1.92329]
[1778533913206,41.83,81728.66,0.5,0.9706,6e-05,1.91996]
[1778533919248,41.82,81728.13,0.5,0.97061,6e-05,1.91954]
[1778533920255,41.82,81729.11,0.5,0.97067,6e-05,1.91626]
[1778533924288,41.81,81717.77,0.5,0.97006,6e-05,1.94913]
[1778533925295,41.81,81713.55,0.5,0.96983,6e-05,1.96158]
[1778533930330,41.79,81713.86,0.5,0.96988,6e-05,1.95863]
[1778533931268,41.79,81713.86,0.5,0.96988,6e-05,1.95863]
[1778533932816,41.79,81713.91,0.5,0.96989,6e-05,1.95808]
[1778533933933,41.79,81713.91,0.5,0.9699,6e-05,1.95768]
[1778533936813,41.78,81714.48,0.5,0.96995,6e-05,1.95516]
[1778533941407,41.77,81712.98,0.5,0.96991,6e-05,1.95698]
[1778533946442,41.75,81713.06,0.5,0.96995,6e-05,1.95478]
[1778533951477,41.74,81712.89,0.5,0.97008,6e-05,1.94659]
[1778533953491,41.74,81715.58,0.5,0.97024,6e-05,1.93769]
[1778533958526,41.73,81716.4,0.5,0.97032,6e-05,1.93346]
[1778533961314,41.73,81716.42,0.5,0.97033,6e-05,1.93305]
[1778533962742,41.72,81716.42,0.5,0.97034,6e-05,1.93235]
[1778533970610,41.7,81716.24,0.5,0.97039,6e-05,1.92978]
[1778533976652,41.69,81716.19,0.5,0.97042,6e-05,1.92788]
[1778533980684,41.68,81707.62,0.5,0.96996,6e-05,1.95252]
[1778533981689,41.68,81692.19,0.5,0.96908,6e-05,1.99958]
[1778533982696,41.68,81692.03,0.5,0.96908,6e-05,1.99961]
[1778533984710,41.67,81688.02,0.5,0.96886,6e-05,2.01115]
[1778533985717,41.67,81684.71,0.5,0.96868,6e-05,2.02099]
[1778533986724,41.67,81680.66,0.5,0.96845,6e-05,2.03318]
[1778533987731,41.66,81679.11,0.5,0.96836,6e-05,2.03753]
[1778533988741,41.66,81678.01,0.5,0.96831,6e-05,2.04047]
[1778533990181,41.66,81678.01,0.5,0.96831,6e-05,2.04047]
[1778533990216,41.66,81678.01,0.5,0.96831,6e-05,2.04047]
[1778533990195,41.66,81674.73,0.5,0.96812,6e-05,2.05028]
[1778533990631,41.66,81674.73,0.5,0.96812,6e-05,2.05028]
[1778533990807,41.66,81674.73,0.5,0.96812,6e-05,2.05028]
[1778533990873,41.66,81674.73,0.5,0.96812,6e-05,2.05028]
[1778533991155,41.66,81674.73,0.5,0.96812,6e-05,2.05028]
[1778533991191,41.66,81674.73,0.5,0.96812,6e-05,2.05028]
[1778533991223,41.62,81669.98,0.5,0.96794,6e-05,2.0599]
[1778533991349,41.62,81669.98,0.5,0.96794,6e-05,2.0599]
[1778533992164,41.62,81669.98,0.5,0.96794,6e-05,2.0599]
[1778533992355,41.62,81668.97,0.5,0.96789,6e-05,2.06254]
[1778533992538,41.62,81668.97,0.5,0.96789,6e-05,2.06254]
[1778533992768,41.59,81677.02,0.5,0.96848,6e-05,2.03153]
[1778533993775,41.58,81680.26,0.5,0.96868,6e-05,2.02086]
[1778533994782,41.58,81682.41,0.5,0.96881,6e-05,2.01364]
[1778533997803,41.57,81686.54,0.5,0.96908,6e-05,1.99934]
[1778534000162,41.57,81685.05,0.5,0.96901,6e-05,2.00308]
[1778534004852,41.55,81681.59,0.5,0.96885,6e-05,2.01159]
[1778534006866,41.55,81680.59,0.5,0.96881,6e-05,2.01378]
[1778534008880,41.54,81679.38,0.5,0.96876,6e-05,2.01662]
[1778534012910,41.53,81679.07,0.5,0.96887,6e-05,2.00879]
[1778534017944,41.52,81678.37,0.5,0.96888,6e-05,2.00869]
[1778534021300,41.51,81678.33,0.5,0.96889,6e-05,2.0079]
[1778534023601,41.5,81678.42,0.5,0.96892,6e-05,2.00626]
[1778534026242,41.5,81677.94,0.5,0.96891,6e-05,2.00686]
[1778534026276,41.5,81675.23,0.5,0.96876,6e-05,2.01489]
[1778534026813,41.5,81675.23,0.5,0.96876,6e-05,2.01489]
[1778534026855,41.5,81675.23,0.5,0.96876,6e-05,2.01489]
[1778534027067,41.5,81675.23,0.5,0.96876,6e-05,2.01489]
[1778534027167,41.49,81679.79,0.5,0.96904,6e-05,2.00018]
[1778534028014,41.49,81682.3,0.5,0.96919,6e-05,1.99192]
[1778534031035,41.48,81683.4,0.5,0.96928,6e-05,1.98725]
[1778534034056,41.47,81688.56,0.5,0.9696,6e-05,1.97004]
[1778534036070,41.47,81697.53,0.5,0.97013,6e-05,1.94174]
[1778534037077,41.47,81702.86,0.5,0.97044,6e-05,1.92518]
[1778534039091,41.46,81703.88,0.5,0.97051,6e-05,1.92147]
[1778534041339,41.46,81704.16,0.5,0.97054,6e-05,1.92002]
[1778534041953,41.46,81704.16,0.5,0.97054,6e-05,1.92002]
[1778534044126,41.46,81709.79,0.5,0.97087,6e-05,1.90212]
[1778534045133,41.45,81711.0,0.5,0.97094,6e-05,1.89821]
[1778534046140,41.45,81713.09,0.5,0.97106,6e-05,1.89167]
[1778534047147,41.45,81714.08,0.5,0.97112,6e-05,1.88845]
[1778534051175,41.44,81712.94,0.5,0.97108,6e-05,1.89086]
[1778534053189,41.44,81711.52,0.5,0.97101,6e-05,1.89461]
[1778534059232,41.43,81711.43,0.5,0.97103,6e-05,1.89332]
[1778534064267,41.42,81710.89,0.5,0.97103,6e-05,1.89364]
[1778534069311,41.42,81711.48,0.5,0.97108,6e-05,1.89059]
[1778534074344,41.41,81711.6,0.5,0.97121,6e-05,1.88208]
[1778534076330,41.41,81711.6,0.5,0.97121,6e-05,1.88208]
[1778534076745,41.41,81711.6,0.5,0.97121,6e-05,1.88208]
[1778534076858,41.41,81711.6,0.5,0.97121,6e-05,1.88208]
[1778534077061,41.41,81711.6,0.5,0.97121,6e-05,1.88208]
[1778534079379,41.4,81713.51,0.5,0.97134,6e-05,1.87518]
[1778534084417,41.39,81714.43,0.5,0.97141,6e-05,1.87129]
[1778534089453,41.39,81714.07,0.5,0.97141,6e-05,1.87124]
[1778534094488,41.38,81714.06,0.5,0.97143,6e-05,1.87015]
[1778534100530,41.37,81712.49,0.5,0.97137,6e-05,1.87349]
[1778534104558,41.36,81713.73,0.5,0.97146,6e-05,1.86887]
[1778534105565,41.36,81712.53,0.5,0.97139,6e-05,1.87222]
[1778534116318,41.36,81712.53,0.5,0.97141,6e-05,1.87131]
[1778534116819,41.35,81712.53,0.5,0.97144,6e-05,1.86995]
[1778534116926,41.35,81712.53,0.5,0.97144,6e-05,1.86995]
[1778534118656,41.35,81713.7,0.5,0.97151,6e-05,1.8658]
[1778534119663,41.34,81712.54,0.5,0.97145,6e-05,1.86903]
[1778534120813,41.34,81712.54,0.5,0.97145,6e-05,1.86903]
[1778534126713,41.33,81711.86,0.5,0.97144,6e-05,1.86949]
[1778534130741,41.33,81703.76,0.5,0.97101,6e-05,1.89287]
[1778534131749,41.33,81701.97,0.5,0.97101,6e-05,1.89129]
[1778534136784,41.32,81701.38,0.5,0.971,6e-05,1.89175]
[1778534141315,41.32,81701.31,0.5,0.971,6e-05,1.89169]
[1778534142817,41.31,81700.95,0.5,0.971,6e-05,1.89173]
[1778534142931,41.31,81700.95,0.5,0.971,6e-05,1.89173]
[1778534144816,41.31,81700.77,0.5,0.971,6e-05,1.892]
[1778534144840,41.31,81704.92,0.5,0.97124,6e-05,1.879]
[1778534149875,41.3,81706.18,0.5,0.97133,6e-05,1.87404]
[1778534152896,41.29,81715.85,0.5,0.97188,5e-05,1.84456]
[1778534154380,41.29,81721.74,0.5,0.9722,5e-05,1.82701]
[1778534156299,41.29,81721.68,0.5,0.9722,5e-05,1.82704]
[1778534162240,41.29,81721.79,0.5,0.97222,5e-05,1.82598]
[1778534164980,41.28,81725.96,0.5,0.97246,5e-05,1.81306]
[1778534166363,41.28,81725.96,0.5,0.97246,5e-05,1.81306]
[1778534166994,41.28,81722.09,0.5,0.97225,5e-05,1.82417]
[1778534168323,41.28,81722.09,0.5,0.97225,5e-05,1.82417]
[1778534168426,41.28,81716.27,0.5,0.97194,5e-05,1.84118]
[1778534171337,41.28,81716.18,0.5,0.97194,5e-05,1.84112]
[1778534174438,41.28,81715.19,0.5,0.97189,5e-05,1.84371]
[1778534175050,41.27,81716.77,0.5,0.97199,5e-05,1.83853]
[1778534180085,41.27,81716.52,0.5,0.97199,5e-05,1.83845]
[1778534181328,41.27,81716.52,0.5,0.97199,5e-05,1.83845]
[1778534184113,41.26,81717.66,0.5,0.97206,5e-05,1.83443]
[1778534186587,41.26,81718.57,0.5,0.97212,5e-05,1.83143]
[1778534189148,41.26,81720.03,0.5,0.97221,5e-05,1.82667]
[1778534190155,41.26,81721.93,0.5,0.97231,5e-05,1.82095]
[1778534191164,41.26,81721.56,0.5,0.97239,5e-05,1.81533]
[1778534194184,41.26,81720.44,0.5,0.97233,5e-05,1.81821]
[1778534196198,41.25,81723.52,0.5,0.9725,5e-05,1.80892]
[1778534197208,41.25,81726.28,0.5,0.97265,5e-05,1.80075]
[1778534202240,41.25,81730.13,0.5,0.97287,5e-05,1.78905]
[1778534203247,41.25,81731.95,0.5,0.97297,5e-05,1.78371]
[1778534205261,41.25,81733.92,0.5,0.97307,5e-05,1.77788]
[1778534207275,41.25,81735.03,0.5,0.97313,5e-05,1.77457]
[1778534214324,41.25,81735.03,0.5,0.97314,5e-05,1.77421]
[1778534216314,41.25,81735.03,0.5,0.97314,5e-05,1.77421]
[1778534216965,41.25,81735.39,0.5,0.97316,5e-05,1.77308]
[1778534220366,41.24,81737.05,0.5,0.97325,5e-05,1.76812]
[1778534221251,41.24,81737.05,0.5,0.97325,5e-05,1.76812]
[1778534222947,41.24,81736.47,0.5,0.97322,5e-05,1.76972]
[1778534226245,41.24,81736.53,0.5,0.97323,5e-05,1.76951]
[1778534228921,41.24,81736.02,0.5,0.9732,5e-05,1.7708]
[1778534236478,41.24,81736.04,0.5,0.97321,5e-05,1.7705]
[1778534240507,41.24,81735.0,0.5,0.97316,5e-05,1.77338]
[1778534241515,41.24,81732.96,0.5,0.97305,5e-05,1.77924]
[1778534242522,41.24,81731.92,0.5,0.97299,5e-05,1.78221]
[1778534249571,41.24,81731.34,0.5,0.97297,5e-05,1.78356]
[1778534250578,41.24,81727.27,0.5,0.97275,5e-05,1.79533]
[1778534251585,41.24,81726.26,0.5,0.97279,5e-05,1.79168]
[1778534254610,41.24,81723.03,0.5,0.97263,5e-05,1.8009]
[1778534259645,41.23,81722.32,0.5,0.97259,5e-05,1.80259]
[1778534267701,41.23,81725.12,0.5,0.97276,5e-05,1.79376]
[1778534271295,41.23,81725.23,0.5,0.97276,5e-05,1.79329]
[1778534271771,41.23,81725.23,0.5,0.97277,5e-05,1.79322]
[1778534272736,41.23,81726.77,0.5,0.97285,5e-05,1.7886]
[1778534277771,41.22,81725.75,0.5,0.9728,5e-05,1.79123]
[1778534278778,41.22,81724.75,0.5,0.97275,5e-05,1.79407]
[1778534284820,41.22,81724.6,0.5,0.97275,5e-05,1.79408]
[1778534291339,41.22,81724.22,0.5,0.97273,5e-05,1.79504]
[1778534295273,41.22,81724.44,0.5,0.97275,5e-05,1.79388]
[1778534296341,41.22,81724.61,0.5,0.97276,5e-05,1.7933]
[1778534300584,41.21,81724.57,0.5,0.97277,5e-05,1.79302]
[1778534301284,41.21,81724.57,0.5,0.97277,5e-05,1.79302]
[1778534303953,41.21,81722.54,0.5,0.97267,5e-05,1.7986]
[1778534304960,41.21,81718.54,0.5,0.97245,5e-05,1.81019]
[1778534306055,41.21,81718.54,0.5,0.97245,5e-05,1.81019]
[1778534315033,41.2,81715.67,0.5,0.97241,5e-05,1.81087]
[1778534316040,41.2,81712.16,0.5,0.97223,5e-05,1.82106]
[1778534317054,41.2,81704.91,0.5,0.97183,5e-05,1.84235]
[1778534318537,41.21,81691.18,0.5,0.97106,6e-05,1.88381]
[1778534319066,41.21,81689.87,0.5,0.97098,6e-05,1.88806]
[1778534324101,41.21,81689.74,0.5,0.97096,6e-05,1.88938]
[1778534329136,41.2,81688.74,0.5,0.97093,6e-05,1.89112]
[1778534334171,41.2,81689.03,0.5,0.97097,6e-05,1.88895]
[1778534339206,41.19,81688.86,0.5,0.97098,6e-05,1.88819]
[1778534340213,41.19,81686.36,0.5,0.97085,6e-05,1.8955]
[1778534341315,41.19,81686.36,0.5,0.97085,6e-05,1.8955]
[1778534342825,41.18,81685.92,0.5,0.97083,6e-05,1.8963]
[1778534342933,41.18,81685.92,0.5,0.97083,6e-05,1.8963]
[1778534343064,41.18,81685.92,0.5,0.97083,6e-05,1.8963]
[1778534348269,41.17,81685.51,0.5,0.97084,6e-05,1.89595]
[1778534353304,41.17,81685.99,0.5,0.97089,6e-05,1.89317]
[1778534358339,41.16,81686.01,0.5,0.97091,6e-05,1.89181]
[1778534359347,41.16,81684.17,0.5,0.97081,6e-05,1.89713]
[1778534360353,41.16,81674.7,0.5,0.97028,6e-05,1.92577]
[1778534361360,41.15,81670.54,0.5,0.97004,6e-05,1.93825]
[1778534362367,41.15,81667.91,0.5,0.9699,6e-05,1.94604]
[1778534362646,41.15,81667.91,0.5,0.9699,6e-05,1.94604]
[1778534363374,41.15,81662.69,0.5,0.9696,6e-05,1.96188]
[1778534363733,41.15,81662.69,0.5,0.9696,6e-05,1.96188]
[1778534364381,41.15,81662.39,0.5,0.96959,6e-05,1.96243]
[1778534366328,41.14,81662.04,0.5,0.96958,6e-05,1.96315]
[1778534366396,41.14,81666.58,0.5,0.96985,6e-05,1.94868]
[1778534366666,41.14,81666.58,0.5,0.96985,6e-05,1.94868]
[1778534367403,41.14,81668.01,0.5,0.96994,6e-05,1.94391]
[1778534371950,41.13,81668.52,0.5,0.97009,6e-05,1.93416]
[1778534372059,41.13,81668.52,0.5,0.97009,6e-05,1.93416]
[1778534372438,41.13,81668.1,0.5,0.97007,6e-05,1.93512]
[1778534374452,41.13,81667.01,0.5,0.97002,6e-05,1.93784]
[1778534378480,41.12,81668.67,0.5,0.97014,6e-05,1.93144]
[1778534381825,41.11,81668.86,0.5,0.97017,6e-05,1.92993]
[1778534384811,41.11,81668.86,0.5,0.97018,6e-05,1.92963]
[1778534384867,41.11,81668.86,0.5,0.97019,6e-05,1.92871]
[1778534386328,41.11,81668.86,0.5,0.97019,6e-05,1.92871]
[1778534389546,41.1,81669.06,0.5,0.97022,6e-05,1.92719]
[1778534391262,41.1,81668.48,0.5,0.9702,6e-05,1.92838]
[1778534393586,41.09,81678.89,0.5,0.97081,6e-05,1.89565]
[1778534394486,41.09,81678.89,0.5,0.97081,6e-05,1.89565]
[1778534394821,41.09,81678.95,0.5,0.97082,6e-05,1.89518]
[1778534395600,41.09,81679.4,0.5,0.97085,6e-05,1.89358]
[1778534400635,41.08,81679.63,0.5,0.97089,6e-05,1.8917]
[1778534402649,41.08,81681.05,0.5,0.97097,6e-05,1.88693]
[1778534407687,41.07,81682.02,0.5,0.97105,6e-05,1.88289]
[1778534408694,41.07,81686.85,0.5,0.97133,6e-05,1.86809]
[1778534411715,41.07,81689.03,0.5,0.97146,6e-05,1.86076]
[1778534416750,41.06,81690.1,0.5,0.97154,6e-05,1.85667]
[1778534420778,41.06,81688.65,0.5,0.97147,6e-05,1.86034]
[1778534421785,41.05,81684.12,0.5,0.97122,6e-05,1.8738]
[1778534422792,41.05,81681.69,0.5,0.97109,6e-05,1.88094]
[1778534425813,41.05,81682.91,0.5,0.97117,6e-05,1.87663]
[1778534430848,41.04,81682.98,0.5,0.97119,6e-05,1.87541]
[1778534436890,41.04,81682.91,0.5,0.9713,6e-05,1.86771]
[1778534441925,41.03,81682.76,0.5,0.97131,6e-05,1.8672]
[1778534447967,41.02,81683.38,0.5,0.97137,6e-05,1.86418]
[1778534451297,41.02,81683.38,0.5,0.97137,6e-05,1.86418]
[1778534452824,41.02,81683.38,0.5,0.97138,6e-05,1.86361]
[1778534454466,41.02,81683.38,0.5,0.97139,6e-05,1.86323]
[1778534456815,41.02,81683.38,0.5,0.97139,6e-05,1.86304]
[1778534461058,41.01,81688.98,0.5,0.97173,6e-05,1.84494]
[1778534462065,41.01,81691.43,0.5,0.97186,6e-05,1.83747]
[1778534466093,41.0,81690.31,0.5,0.97181,6e-05,1.84023]
[1778534471332,41.0,81689.53,0.5,0.97177,6e-05,1.84241]
[1778534474816,41.0,81689.6,0.5,0.97179,6e-05,1.84147]
[1778534474937,41.0,81689.6,0.5,0.97179,6e-05,1.84147]
[1778534478817,40.99,81689.81,0.5,0.97182,6e-05,1.83998]
[1778534484223,40.99,81689.41,0.5,0.97181,6e-05,1.84032]
[1778534487244,40.98,81694.66,0.5,0.97211,5e-05,1.82428]
[1778534488251,40.98,81701.73,0.5,0.9725,5e-05,1.80328]
[1778534489258,40.98,81704.92,0.5,0.97267,5e-05,1.79384]
[1778534494293,40.98,81706.17,0.5,0.97284,5e-05,1.78339]
[1778534499328,40.98,81705.4,0.5,0.9728,5e-05,1.78544]
[1778534504363,40.98,81706.77,0.5,0.97288,5e-05,1.78123]
[1778534506312,40.98,81706.77,0.5,0.97288,5e-05,1.78123]
[1778534506821,40.98,81706.77,0.5,0.97288,5e-05,1.78116]
[1778534506924,40.98,81706.77,0.5,0.97288,5e-05,1.78116]
[1778534508392,40.98,81705.59,0.5,0.97281,5e-05,1.78453]
[1778534508814,40.98,81705.59,0.5,0.97281,5e-05,1.78453]
[1778534516453,40.98,81708.57,0.5,0.97298,5e-05,1.7755]
[1778534517460,40.98,81710.02,0.5,0.97306,5e-05,1.77126]
[1778534522495,40.98,81709.7,0.5,0.97304,5e-05,1.77209]
[1778534527530,40.98,81709.43,0.5,0.97303,5e-05,1.77278]
[1778534536297,40.97,81709.29,0.5,0.97302,5e-05,1.7731]
[1778534536818,40.97,81709.29,0.5,0.97302,5e-05,1.7731]
[1778534536906,40.97,81709.18,0.5,0.97302,5e-05,1.77331]
[1778534537064,40.97,81709.18,0.5,0.97302,5e-05,1.77331]
[1778534539614,40.97,81713.37,0.5,0.97324,5e-05,1.76108]
[1778534544654,40.97,81708.19,0.5,0.97297,5e-05,1.77609]
[1778534545656,40.97,81706.54,0.5,0.97288,5e-05,1.78087]
[1778534551698,40.97,81706.43,0.5,0.97297,5e-05,1.77443]
[1778534557741,40.97,81706.23,0.5,0.97297,5e-05,1.77481]
[1778534561307,40.97,81706.34,0.5,0.97297,5e-05,1.77438]
[1778534562814,40.97,81706.34,0.5,0.97298,5e-05,1.77434]
[1778534562937,40.97,81706.34,0.5,0.97298,5e-05,1.77434]
[1778534564809,40.97,81706.34,0.5,0.97298,5e-05,1.77427]
[1778534569826,40.97,81706.03,0.5,0.97296,5e-05,1.77495]
[1778534570833,40.97,81689.57,0.5,0.97207,6e-05,1.82332]
[1778534572847,40.97,81689.22,0.5,0.97205,6e-05,1.8242]
[1778534574861,40.96,81688.23,0.5,0.972,6e-05,1.8269]
[1778534575873,40.96,81687.19,0.5,0.97195,6e-05,1.82987]
[1778534581910,40.96,81685.49,0.5,0.97187,6e-05,1.83402]
[1778534582917,40.96,81684.26,0.5,0.97181,6e-05,1.83756]
[1778534586946,40.95,81678.63,0.5,0.9715,6e-05,1.85386]
[1778534590974,40.95,81682.31,0.5,0.97172,6e-05,1.84215]
[1778534591981,40.95,81690.72,0.5,0.97219,5e-05,1.81694]
[1778534593995,40.95,81684.24,0.5,0.97184,6e-05,1.83601]
[1778534595007,40.95,81681.13,0.5,0.97167,6e-05,1.84518]
[1778534601044,40.94,81680.23,0.5,0.97163,6e-05,1.84696]
[1778534606079,40.94,81679.1,0.5,0.97158,6e-05,1.84957]
[1778534609101,40.93,81682.06,0.5,0.97176,6e-05,1.84022]
[1778534611115,40.93,81680.54,0.5,0.97177,6e-05,1.83782]
[1778534614136,40.93,81674.52,0.5,0.97145,6e-05,1.85546]
[1778534616150,40.93,81672.36,0.5,0.97133,6e-05,1.86164]
[1778534619171,40.92,81668.59,0.5,0.97113,6e-05,1.87252]
[1778534620178,40.92,81667.45,0.5,0.97107,6e-05,1.87579]
[1778534624206,40.92,81664.18,0.5,0.97089,6e-05,1.88493]
[1778534626220,40.91,81662.15,0.5,0.97079,6e-05,1.8907]
[1778534632262,40.91,81663.43,0.5,0.97088,6e-05,1.88545]
[1778534634276,40.9,81664.59,0.5,0.97096,6e-05,1.88149]
[1778534636282,40.9,81663.68,0.5,0.97091,6e-05,1.88406]
[1778534636821,40.9,81663.68,0.5,0.97091,6e-05,1.88406]
[1778534636973,40.9,81663.68,0.5,0.97091,6e-05,1.88385]
[1778534637061,40.9,81663.68,0.5,0.97091,6e-05,1.88385]
[1778534639311,40.9,81659.74,0.5,0.9707,6e-05,1.89525]
[1778534645353,40.89,81659.57,0.5,0.97072,6e-05,1.89442]
[1778534646311,40.89,81659.57,0.5,0.97072,6e-05,1.89442]
[1778534646816,40.89,81659.57,0.5,0.97072,6e-05,1.89442]
[1778534646830,40.89,81659.57,0.5,0.97072,6e-05,1.89442]
[1778534647065,40.89,81659.45,0.5,0.97071,6e-05,1.89456]
[1778534652402,40.88,81659.39,0.5,0.97073,6e-05,1.89342]
[1778534657437,40.87,81659.34,0.5,0.97075,6e-05,1.89249]
[1778534662472,40.87,81659.57,0.5,0.97078,6e-05,1.89073]
[1778534667507,40.86,81659.65,0.5,0.97081,6e-05,1.88944]
[1778534670528,40.86,81656.02,0.5,0.97061,6e-05,1.89995]
[1778534671535,40.86,81643.8,0.5,0.97,6e-05,1.93065]
[1778534672895,40.85,81641.52,0.5,0.96988,6e-05,1.93746]
[1778534673550,40.85,81640.22,0.5,0.9698,6e-05,1.94123]
[1778534674632,40.85,81642.39,0.5,0.96994,6e-05,1.93417]
[1778534675271,40.85,81642.39,0.5,0.96994,6e-05,1.93417]
[1778534675564,40.85,81644.01,0.5,0.97004,6e-05,1.92885]
[1778534680599,40.84,81644.12,0.5,0.97007,6e-05,1.92715]
[1778534685634,40.83,81648.93,0.5,0.97038,6e-05,1.91091]
[1778534687648,40.83,81650.06,0.5,0.97045,6e-05,1.90694]
[1778534692683,40.82,81650.22,0.5,0.97048,6e-05,1.90528]
[1778534694697,40.82,81653.01,0.5,0.97065,6e-05,1.89624]
[1778534695109,40.82,81653.01,0.5,0.97065,6e-05,1.89624]
[1778534695704,40.82,81657.86,0.5,0.97093,6e-05,1.88118]
[1778534700739,40.81,81661.98,0.5,0.97119,6e-05,1.86772]
[1778534701746,40.81,81665.02,0.5,0.97136,6e-05,1.85834]
[1778534706781,40.81,81664.68,0.5,0.97136,6e-05,1.85864]
[1778534711816,40.8,81664.35,0.5,0.97135,6e-05,1.85891]
[1778534716851,40.8,81664.44,0.5,0.97137,6e-05,1.85789]
[1778534721886,40.79,81664.67,0.5,0.9714,6e-05,1.85646]
[1778534726922,40.79,81664.93,0.5,0.97142,6e-05,1.85495]
[1778534734978,40.78,81665.25,0.5,0.97156,6e-05,1.84616]
[1778534743037,40.78,81665.29,0.5,0.97158,6e-05,1.845]
[1778534749079,40.77,81665.75,0.5,0.97162,6e-05,1.84273]
[1778534751093,40.77,81668.31,0.5,0.97177,6e-05,1.83478]
[1778534760157,40.76,81671.11,0.5,0.97194,6e-05,1.8255]
[1778534761164,40.76,81673.69,0.5,0.97209,6e-05,1.81759]
[1778534762171,40.76,81674.69,0.5,0.97215,6e-05,1.81452]
[1778534767206,40.76,81674.72,0.5,0.97216,6e-05,1.81404]
[1778534774255,40.76,81674.95,0.5,0.97218,6e-05,1.8128]
[1778534778283,40.75,81676.19,0.5,0.97225,6e-05,1.8088]
[1778534788857,40.75,81676.19,0.5,0.97225,6e-05,1.8088]
[1778534791304,40.75,81676.19,0.5,0.97227,6e-05,1.80808]
[1778534793320,40.75,81676.19,0.5,0.97237,6e-05,1.80125]
[1778534794694,40.75,81676.19,0.5,0.97237,6e-05,1.80112]
[1778534797330,40.75,81676.25,0.5,0.97237,6e-05,1.80088]
[1778534804908,40.75,81675.77,0.5,0.97235,6e-05,1.80207]
[1778534810507,40.74,81662.76,0.5,0.97164,6e-05,1.84028]
[1778534811514,40.74,81659.22,0.5,0.97144,6e-05,1.85085]
[1778534812521,40.74,81657.94,0.5,0.97137,6e-05,1.85458]
[1778534817556,40.74,81656.9,0.5,0.97133,6e-05,1.85701]
[1778534823598,40.73,81657.36,0.5,0.97137,6e-05,1.85472]
[1778534826369,40.73,81657.33,0.5,0.97137,6e-05,1.85453]
[1778534827316,40.73,81657.33,0.5,0.97138,6e-05,1.85439]
[1778534827332,40.73,81657.33,0.5,0.97138,6e-05,1.85439]
[1778534831310,40.72,81657.26,0.5,0.97138,6e-05,1.85418]
[1778534836689,40.72,81657.12,0.5,0.97139,6e-05,1.85364]
[1778534838703,40.72,81648.5,0.5,0.9709,6e-05,1.87963]
[1778534840058,40.72,81645.39,0.5,0.97073,6e-05,1.889]
[1778534844745,40.71,81643.94,0.5,0.97066,6e-05,1.89248]
[1778534850787,40.7,81643.69,0.5,0.97067,6e-05,1.89202]
[1778534854815,40.7,81643.03,0.5,0.97075,6e-05,1.88644]
[1778534855823,40.7,81641.93,0.5,0.97069,6e-05,1.88962]
[1778534860857,40.69,81641.68,0.5,0.97069,6e-05,1.8894]
[1778534861342,40.69,81641.68,0.5,0.97069,6e-05,1.8894]
[1778534862871,40.69,81642.75,0.5,0.97076,6e-05,1.88572]
[1778534863316,40.69,81642.75,0.5,0.97076,6e-05,1.88572]
[1778534863359,40.69,81642.75,0.5,0.97076,6e-05,1.88572]
[1778534863561,40.69,81642.75,0.5,0.97076,6e-05,1.88572]
[1778534866299,40.68,81642.3,0.5,0.97074,6e-05,1.88653]
[1778534867315,40.68,81641.83,0.5,0.97072,6e-05,1.88778]
[1778534867421,40.68,81641.83,0.5,0.97072,6e-05,1.88778]
[1778534868134,40.68,81641.83,0.5,0.97072,6e-05,1.88778]
[1778534868913,40.68,81637.81,0.5,0.97049,6e-05,1.89979]
[1778534869920,40.68,81636.19,0.5,0.9704,6e-05,1.90459]
[1778534871934,40.68,81626.59,0.5,0.96985,6e-05,1.93404]
[1778534872941,40.68,81624.12,0.5,0.96971,6e-05,1.94152]
[1778534874955,40.67,81625.66,0.5,0.96981,6e-05,1.93611]
[1778534880997,40.66,81624.91,0.5,0.9698,6e-05,1.93675]
[1778534883011,40.66,81623.36,0.5,0.96971,6e-05,1.94104]
[1778534894090,40.64,81624.12,0.5,0.96982,6e-05,1.93541]
[1778534898117,40.63,81626.94,0.5,0.97001,6e-05,1.92541]
[1778534903152,40.62,81626.52,0.5,0.97001,6e-05,1.92534]
[1778534906285,40.62,81626.52,0.5,0.97001,6e-05,1.92534]
[1778534907318,40.62,81626.71,0.5,0.97004,6e-05,1.92365]
[1778534907908,40.62,81626.71,0.5,0.97004,6e-05,1.92365]
[1778534908067,40.62,81626.71,0.5,0.97004,6e-05,1.92365]
[1778534913222,40.61,81626.71,0.5,0.97017,6e-05,1.91518]
[1778534919264,40.6,81626.71,0.5,0.97021,6e-05,1.91342]
[1778534921390,40.6,81626.71,0.5,0.97021,6e-05,1.91342]
[1778534922812,40.59,81626.71,0.5,0.97022,6e-05,1.91292]
[1778534926339,40.59,81626.71,0.5,0.97022,6e-05,1.91267]
[1778534927314,40.59,81626.71,0.5,0.97024,6e-05,1.91169]
[1778534935316,40.58,81625.87,0.5,0.97022,6e-05,1.91259]
[1778534941370,40.57,81624.89,0.5,0.9702,6e-05,1.91392]
[1778534943318,40.56,81624.54,0.5,0.97018,6e-05,1.91451]
[1778534943424,40.56,81624.54,0.5,0.97018,6e-05,1.91451]
[1778534943559,40.56,81624.54,0.5,0.97018,6e-05,1.91451]
[1778534949475,40.56,81624.22,0.5,0.97019,6e-05,1.91427]
[1778534951359,40.55,81624.23,0.5,0.97019,6e-05,1.91399]
[1778534953140,40.55,81624.2,0.5,0.9702,6e-05,1.91382]
[1778534956368,40.55,81624.19,0.5,0.97022,6e-05,1.91283]
[1778534957317,40.54,81624.19,0.5,0.97022,6e-05,1.91258]
[1778534957374,40.54,81624.19,0.5,0.97022,6e-05,1.91258]
[1778534961314,40.54,81624.15,0.5,0.97024,6e-05,1.91168]
[1778534966594,40.53,81623.6,0.5,0.97023,6e-05,1.91186]
[1778534971630,40.52,81623.55,0.5,0.97036,6e-05,1.90389]
[1778534976665,40.51,81623.97,0.5,0.9704,6e-05,1.90137]
[1778534981700,40.51,81624.07,0.5,0.97043,6e-05,1.89985]
[1778534986735,40.5,81623.64,0.5,0.97043,6e-05,1.89999]
[1778534992777,40.49,81624.63,0.5,0.97051,6e-05,1.89551]
[1778534994791,40.49,81620.91,0.5,0.9703,6e-05,1.90662]
[1778534996339,40.49,81620.2,0.5,0.97027,6e-05,1.90859]
[1778534997313,40.49,81619.52,0.5,0.97023,6e-05,1.91046]
[1778534997343,40.49,81619.52,0.5,0.97023,6e-05,1.91046]
[1778535000779,40.48,81618.99,0.5,0.97021,6e-05,1.91134]
[1778535000809,40.48,81618.99,0.5,0.97021,6e-05,1.91134]
[1778535001116,40.48,81618.99,0.5,0.97021,6e-05,1.91134]
[1778535001188,40.48,81616.6,0.5,0.97008,6e-05,1.91856]
[1778535001312,40.48,81616.6,0.5,0.97008,6e-05,1.91856]
[1778535001965,40.48,81612.39,0.5,0.96983,6e-05,1.93151]
[1778535002688,40.48,81612.39,0.5,0.96983,6e-05,1.93151]
[1778535002847,40.48,81611.41,0.5,0.96978,6e-05,1.93431]
[1778535004861,40.47,81609.98,0.5,0.9697,6e-05,1.93823]
[1778535009896,40.46,81609.84,0.5,0.96972,6e-05,1.93718]
[1778535013924,40.46,81608.21,0.5,0.96965,6e-05,1.94115]
[1778535021092,40.45,81608.5,0.5,0.96969,6e-05,1.93904]
[1778535021980,40.44,81611.42,0.5,0.96988,6e-05,1.92867]
[1778535027015,40.43,81611.3,0.5,0.9699,6e-05,1.92768]
[1778535032050,40.43,81611.43,0.5,0.97004,6e-05,1.91903]
[1778535037085,40.42,81612.06,0.5,0.9701,6e-05,1.91578]
[1778535041113,40.41,81614.42,0.5,0.97026,6e-05,1.9074]
[1778535043127,40.41,81612.87,0.5,0.97017,6e-05,1.91178]
[1778535044134,40.41,81611.55,0.5,0.9701,6e-05,1.91568]
[1778535046320,40.41,81611.64,0.5,0.97011,6e-05,1.91515]
[1778535047322,40.41,81611.64,0.5,0.97011,6e-05,1.91515]
[1778535047397,40.4,81611.68,0.5,0.97012,6e-05,1.91453]
[1778535047563,40.4,81611.68,0.5,0.97012,6e-05,1.91453]
[1778535051358,40.4,81611.04,0.5,0.9701,6e-05,1.91556]
[1778535053312,40.4,81611.16,0.5,0.97011,6e-05,1.91494]
[1778535056343,40.39,81610.4,0.5,0.97008,6e-05,1.91658]
[1778535056558,40.39,81610.33,0.5,0.97008,6e-05,1.91656]
[1778535062270,40.38,81602.13,0.5,0.96962,6e-05,1.94093]
[1778535063277,40.38,81600.68,0.5,0.96954,6e-05,1.94528]
[1778535066298,40.37,81600.6,0.5,0.96955,6e-05,1.94465]
[1778535066430,40.37,81600.6,0.5,0.96955,6e-05,1.94465]
[1778535068428,40.37,81600.54,0.5,0.96956,6e-05,1.94425]
[1778535074354,40.36,81600.37,0.5,0.96958,6e-05,1.94302]
[1778535076318,40.36,81600.38,0.5,0.96959,6e-05,1.9427]
[1778535077312,40.36,81600.38,0.5,0.96959,6e-05,1.9427]
[1778535077387,40.36,81599.91,0.5,0.96957,6e-05,1.9436]
[1778535077559,40.36,81599.91,0.5,0.96957,6e-05,1.9436]
[1778535077660,40.35,81598.64,0.5,0.9695,6e-05,1.94734]
[1778535083417,40.34,81599.82,0.5,0.9696,6e-05,1.94207]
[1778535088452,40.33,81599.17,0.5,0.96959,6e-05,1.94236]
[1778535092480,40.33,81598.82,0.5,0.96969,6e-05,1.93536]
[1778535097515,40.32,81599.29,0.5,0.96975,6e-05,1.93246]
[1778535099529,40.32,81604.18,0.5,0.97005,6e-05,1.91647]
[1778535100536,40.31,81605.21,0.5,0.97012,6e-05,1.91298]
[1778535106312,40.31,81605.47,0.5,0.97015,6e-05,1.9112]
[1778535107321,40.31,81605.5,0.5,0.97016,6e-05,1.91087]
[1778535107414,40.31,81605.5,0.5,0.97016,6e-05,1.91087]
[1778535112620,40.3,81605.37,0.5,0.97018,6e-05,1.90963]
[1778535117655,40.29,81605.43,0.5,0.97021,6e-05,1.9083]
[1778535121068,40.29,81605.06,0.5,0.97019,6e-05,1.909]
[1778535126719,40.28,81605.08,0.5,0.97023,6e-05,1.90735]
[1778535131335,40.27,81605.16,0.5,0.97024,6e-05,1.90641]
[1778535135314,40.27,81605.57,0.5,0.97028,6e-05,1.90423]
[1778535140842,40.26,81605.72,0.5,0.97032,6e-05,1.90224]
[1778535143279,40.26,81605.72,0.5,0.97032,6e-05,1.90224]
[1778535143310,40.26,81605.72,0.5,0.97032,6e-05,1.90224]
[1778535148901,40.25,81605.36,0.5,0.97033,6e-05,1.90167]
[1778535151344,40.25,81605.36,0.5,0.97033,6e-05,1.90167]
[1778535154684,40.24,81605.58,0.5,0.97046,6e-05,1.89329]
[1778535159979,40.24,81605.29,0.5,0.97047,6e-05,1.89278]
[1778535165016,40.23,81604.66,0.5,0.97045,6e-05,1.89375]
[1778535166328,40.23,81604.66,0.5,0.97045,6e-05,1.89375]
[1778535167322,40.23,81604.66,0.5,0.97046,6e-05,1.89354]
[1778535167357,40.23,81604.66,0.5,0.97046,6e-05,1.89354]
[1778535167560,40.23,81605.07,0.5,0.97048,6e-05,1.89206]
[1778535168037,40.23,81603.87,0.5,0.97042,6e-05,1.89562]
[1778535173072,40.22,81603.25,0.5,0.9704,6e-05,1.89655]
[1778535176340,40.22,81603.53,0.5,0.97042,6e-05,1.89527]
[1778535177320,40.22,81603.65,0.5,0.97043,6e-05,1.8947]
[1778535179045,40.21,81603.74,0.5,0.97045,6e-05,1.89402]
[1778535179062,40.21,81603.74,0.5,0.97045,6e-05,1.89402]
[1778535184149,40.21,81603.54,0.5,0.97046,6e-05,1.89348]
[1778535188177,40.2,81601.14,0.5,0.97033,6e-05,1.90023]
[1778535189184,40.2,81597.33,0.5,0.97011,6e-05,1.91201]
[1778535190191,40.2,81596.09,0.5,0.97004,6e-05,1.9157]
[1778535193212,40.2,81595.01,0.5,0.96998,6e-05,1.91842]
[1778535196233,40.19,81592.4,0.5,0.96984,6e-05,1.92596]
[1778535197240,40.19,81591.34,0.5,0.96978,6e-05,1.92908]
[1778535200261,40.18,81590.06,0.5,0.96972,6e-05,1.93238]
[1778535205296,40.18,81590.48,0.5,0.96977,6e-05,1.92975]
[1778535207311,40.17,81589.06,0.5,0.96969,6e-05,1.93375]
[1778535215366,40.16,81588.91,0.5,0.96982,6e-05,1.92522]
[1778535220401,40.15,81586.22,0.5,0.96968,6e-05,1.93253]
[1778535225436,40.15,81586.37,0.5,0.96972,6e-05,1.93076]
[1778535229464,40.14,81584.76,0.5,0.96964,6e-05,1.93487]
[1778535234499,40.13,81583.94,0.5,0.96961,6e-05,1.93619]
[1778535235506,40.13,81582.73,0.5,0.96953,6e-05,1.94035]
[1778535240548,40.13,81580.26,0.5,0.96941,6e-05,1.94691]
[1778535241555,40.13,81579.21,0.5,0.96935,6e-05,1.95001]
[1778535246590,40.12,81579.17,0.5,0.96938,6e-05,1.94846]
[1778535251321,40.11,81578.83,0.5,0.96937,6e-05,1.94899]
[1778535253319,40.11,81578.89,0.5,0.96939,6e-05,1.94797]
[1778535253430,40.11,81578.89,0.5,0.96939,6e-05,1.94797]
[1778535253560,40.11,81578.89,0.5,0.96939,6e-05,1.94797]
[1778535253640,40.1,81581.12,0.5,0.96953,6e-05,1.94028]
[1778535254647,40.1,81582.56,0.5,0.96963,6e-05,1.93542]
[1778535255654,40.1,81585.62,0.5,0.96982,6e-05,1.92542]
[1778535259682,40.1,81586.68,0.5,0.9699,6e-05,1.92112]
[1778535264719,40.09,81586.75,0.5,0.96993,6e-05,1.91975]
[1778535269754,40.08,81586.16,0.5,0.96991,6e-05,1.92049]
[1778535275796,40.07,81586.36,0.5,0.97005,6e-05,1.91162]
[1778535279824,40.07,81587.55,0.5,0.97014,6e-05,1.90701]
[1778535284859,40.06,81587.52,0.5,0.97016,6e-05,1.90608]
[1778535290901,40.06,81587.68,0.5,0.97019,6e-05,1.90435]
[1778535300971,40.04,81587.4,0.5,0.97021,6e-05,1.90322]
[1778535302471,40.04,81587.4,0.5,0.97021,6e-05,1.90322]
[1778535302611,40.04,81587.4,0.5,0.97021,6e-05,1.90322]
[1778535302576,40.04,81597.08,0.5,0.97079,6e-05,1.87261]
[1778535302985,40.04,81620.57,0.5,0.97215,6e-05,1.80016]
[1778535303993,40.04,81623.84,0.5,0.97234,6e-05,1.79023]
[1778535306348,40.04,81623.86,0.5,0.97234,6e-05,1.79016]
[1778535310036,40.04,81625.49,0.5,0.97243,6e-05,1.78519]
[1778535311315,40.04,81625.49,0.5,0.97243,6e-05,1.78519]
[1778535313516,40.04,81625.49,0.5,0.97243,6e-05,1.78519]
[1778535320106,40.04,81625.72,0.5,0.97245,6e-05,1.78445]
[1778535325142,40.04,81625.7,0.5,0.97244,6e-05,1.78452]
[1778535329171,40.04,81632.84,0.5,0.97284,6e-05,1.7631]
[1778535330611,40.04,81632.84,0.5,0.97284,6e-05,1.7631]
[1778535330650,40.04,81641.38,0.5,0.97331,5e-05,1.73776]
[1778535331185,40.04,81657.46,0.5,0.97427,5e-05,1.68433]
[1778535332192,40.04,81663.12,0.5,0.97457,5e-05,1.66819]
[1778535333199,40.04,81676.08,0.5,0.97524,5e-05,1.63148]
[1778535334124,40.04,81676.08,0.5,0.97524,5e-05,1.63148]
[1778535334206,40.04,81679.71,0.5,0.97542,5e-05,1.62151]
[1778535335213,40.05,81678.59,0.5,0.97536,5e-05,1.62493]
[1778535337227,40.05,81673.75,0.5,0.9751,5e-05,1.63913]
[1778535338234,40.05,81672.3,0.5,0.97502,5e-05,1.64348]
[1778535343279,40.06,81671.96,0.5,0.97499,5e-05,1.64538]
[1778535350318,40.07,81671.5,0.5,0.97493,5e-05,1.6485]
[1778535358374,40.08,81671.32,0.5,0.97489,5e-05,1.65076]
[1778535362402,40.09,81669.04,0.5,0.97476,5e-05,1.65813]
[1778535363409,40.09,81662.66,0.5,0.97442,5e-05,1.67662]
[1778535368444,40.09,81662.13,0.5,0.97437,5e-05,1.67901]
[1778535371336,40.09,81662.27,0.5,0.97437,5e-05,1.67895]
[1778535373479,40.1,81660.96,0.5,0.9743,5e-05,1.68323]
[1778535374313,40.1,81660.96,0.5,0.9743,5e-05,1.68323]
[1778535374416,40.1,81660.96,0.5,0.9743,5e-05,1.68323]
[1778535374558,40.1,81660.96,0.5,0.9743,5e-05,1.68323]
[1778535378514,40.1,81663.46,0.5,0.97441,5e-05,1.67686]
[1778535381535,40.11,81662.31,0.5,0.97434,5e-05,1.68071]
[1778535382542,40.11,81661.06,0.5,0.97427,5e-05,1.68448]
[1778535387577,40.11,81664.43,0.5,0.97444,5e-05,1.6756]
[1778535388584,40.11,81665.75,0.5,0.9745,5e-05,1.67199]
[1778535394626,40.12,81665.88,0.5,0.97458,5e-05,1.66632]
[1778535401675,40.13,81665.96,0.5,0.97456,5e-05,1.66743]
[1778535407717,40.14,81665.77,0.5,0.97453,5e-05,1.66913]
[1778535411382,40.14,81666.15,0.5,0.97454,5e-05,1.6686]
[1778535414323,40.14,81666.15,0.5,0.97454,5e-05,1.66879]
[1778535414430,40.14,81666.15,0.5,0.97454,5e-05,1.66879]
[1778535416317,40.15,81666.38,0.5,0.97453,5e-05,1.66908]
[1778535422822,40.16,81666.36,0.5,0.97451,5e-05,1.67044]
[1778535431885,40.17,81666.31,0.5,0.97447,5e-05,1.67223]
[1778535435913,40.17,81686.94,0.5,0.97553,5e-05,1.61454]
[1778535436920,40.17,81688.64,0.5,0.97561,5e-05,1.61007]
[1778535437927,40.17,81691.18,0.5,0.97573,5e-05,1.60329]
[1778535441955,40.18,81695.69,0.5,0.97594,5e-05,1.59193]
[1778535442962,40.18,81697.1,0.5,0.976,5e-05,1.58835]
[1778535445983,40.19,81701.0,0.5,0.97618,5e-05,1.57854]
[1778535446990,40.19,81704.01,0.5,0.97632,5e-05,1.57062]
[1778535451018,40.2,81703.39,0.5,0.97636,5e-05,1.56749]
[1778535454039,40.21,81701.03,0.5,0.97622,5e-05,1.57497]
[1778535455046,40.21,81699.21,0.5,0.97613,5e-05,1.58029]
[1778535456053,40.21,81697.27,0.5,0.97602,5e-05,1.58596]
[1778535458068,40.22,81696.01,0.5,0.97595,5e-05,1.59005]
[1778535463102,40.23,81695.43,0.5,0.97589,5e-05,1.59316]
[1778535468137,40.24,81695.12,0.5,0.97585,5e-05,1.59547]
[1778535471158,40.24,81694.16,0.5,0.97579,5e-05,1.59897]
[1778535477200,40.25,81694.3,0.5,0.97577,5e-05,1.60022]
[1778535481232,40.26,81674.21,0.5,0.97472,5e-05,1.65773]
[1778535482239,40.26,81665.19,0.5,0.97424,5e-05,1.68371]
[1778535483246,40.26,81663.34,0.5,0.97414,5e-05,1.68917]
[1778535485260,40.26,81667.35,0.5,0.97435,5e-05,1.67788]
[1778535486267,40.26,81672.13,0.5,0.97459,5e-05,1.66434]
[1778535487274,40.26,81673.84,0.5,0.97468,5e-05,1.65963]
[1778535488281,40.27,81675.31,0.5,0.97475,5e-05,1.65562]
[1778535490295,40.27,81674.21,0.5,0.97469,5e-05,1.65911]
[1778535494323,40.27,81672.91,0.5,0.97461,5e-05,1.66351]
[1778535500365,40.28,81672.73,0.5,0.97458,5e-05,1.66504]
[1778535501317,40.28,81672.73,0.5,0.97458,5e-05,1.66504]
[1778535505070,40.28,81672.7,0.5,0.97457,5e-05,1.66546]
[1778535506874,40.28,81672.87,0.5,0.97457,5e-05,1.66548]
[1778535507073,40.28,81672.87,0.5,0.97457,5e-05,1.66548]
[1778535511325,40.29,81672.86,0.5,0.97456,5e-05,1.66618]
[1778535515068,40.29,81672.82,0.5,0.97464,5e-05,1.66074]
[1778535515173,40.29,81672.82,0.5,0.97464,5e-05,1.66074]
[1778535516080,40.29,81672.73,0.5,0.97463,5e-05,1.66117]
[1778535518187,40.3,81672.8,0.5,0.97463,5e-05,1.66133]
[1778535519062,40.3,81672.66,0.5,0.97461,5e-05,1.6619]
[1778535524535,40.3,81672.76,0.5,0.9746,5e-05,1.66267]
[1778535530577,40.31,81673.05,0.5,0.9746,5e-05,1.66289]
[1778535536619,40.32,81672.96,0.5,0.97457,5e-05,1.66419]
[1778535541342,40.32,81672.31,0.5,0.97453,5e-05,1.66673]
[1778535543066,40.32,81672.61,0.5,0.97454,5e-05,1.66621]
[1778535543082,40.32,81672.61,0.5,0.97454,5e-05,1.66621]
[1778535543692,40.32,81672.61,0.5,0.97454,5e-05,1.66621]
[1778535543761,40.33,81670.52,0.5,0.97442,5e-05,1.67235]
[1778535544675,40.33,81667.33,0.5,0.97425,5e-05,1.68166]
[1778535546689,40.33,81666.03,0.5,0.97418,5e-05,1.68568]
[1778535551296,40.33,81665.8,0.5,0.97416,5e-05,1.6869]
[1778535553068,40.33,81665.53,0.5,0.97414,5e-05,1.68781]
[1778535553084,40.33,81665.53,0.5,0.97414,5e-05,1.68781]
[1778535555064,40.34,81664.8,0.5,0.97409,5e-05,1.69032]
[1778535556082,40.34,81664.5,0.5,0.97407,5e-05,1.69132]
[1778535559072,40.34,81664.5,0.5,0.97407,5e-05,1.69145]
[1778535559157,40.34,81664.5,0.5,0.97407,5e-05,1.69145]
[1778535560787,40.34,81665.91,0.5,0.97414,5e-05,1.68791]
[1778535561081,40.34,81665.91,0.5,0.97414,5e-05,1.68791]
[1778535562801,40.34,81666.94,0.5,0.97419,5e-05,1.68522]
[1778535563808,40.34,81668.46,0.5,0.97426,5e-05,1.68099]
[1778535564898,40.34,81668.46,0.5,0.97426,5e-05,1.68099]
[1778535565063,40.34,81667.79,0.5,0.97423,5e-05,1.68306]
[1778535566351,40.35,81667.79,0.5,0.97422,5e-05,1.68321]
[1778535569067,40.35,81667.58,0.5,0.9742,5e-05,1.68425]
[1778535569178,40.35,81667.58,0.5,0.9742,5e-05,1.68425]
[1778535571069,40.35,81668.03,0.5,0.97423,5e-05,1.6831]
[1778535571320,40.35,81668.03,0.5,0.97423,5e-05,1.6831]
[1778535575064,40.35,81668.26,0.5,0.97433,5e-05,1.67628]
[1778535575176,40.35,81668.26,0.5,0.97433,5e-05,1.67628]
[1778535579064,40.36,81667.72,0.5,0.97428,5e-05,1.67892]
[1778535584956,40.36,81668.65,0.5,0.97431,5e-05,1.67734]
[1778535586971,40.37,81672.9,0.5,0.97452,5e-05,1.6655]
[1778535587977,40.37,81682.38,0.5,0.97501,5e-05,1.63881]
[1778535588984,40.37,81684.2,0.5,0.9751,5e-05,1.63391]
[1778535589991,40.37,81687.28,0.5,0.97526,5e-05,1.6255]
[1778535590998,40.37,81689.95,0.5,0.97539,5e-05,1.61828]
[1778535593017,40.38,81691.29,0.5,0.97545,5e-05,1.61504]
[1778535594024,40.38,81694.66,0.5,0.97562,5e-05,1.60593]
[1778535595031,40.38,81696.37,0.5,0.9757,5e-05,1.60146]
[1778535596338,40.38,81696.37,0.5,0.9757,5e-05,1.60146]
[1778535596397,40.38,81698.01,0.5,0.97577,5e-05,1.5972]
[1778535597063,40.38,81698.01,0.5,0.97577,5e-05,1.5972]
[1778535597174,40.38,81698.01,0.5,0.97577,5e-05,1.5972]
[1778535597310,40.38,81698.01,0.5,0.97577,5e-05,1.5972]
[1778535597411,40.38,81699.11,0.5,0.97582,5e-05,1.59444]
[1778535600067,40.39,81700.24,0.5,0.97587,5e-05,1.59218]
[1778535602080,40.39,81690.37,0.5,0.97536,5e-05,1.62013]
[1778535603087,40.39,81687.83,0.5,0.97522,5e-05,1.62747]
[1778535605101,40.4,81689.76,0.5,0.97531,5e-05,1.62254]
[1778535608122,40.4,81695.58,0.5,0.9756,5e-05,1.60704]
[1778535609129,40.4,81697.35,0.5,0.97568,5e-05,1.60239]
[1778535610136,40.4,81698.6,0.5,0.97574,5e-05,1.5992]
[1778535611327,40.4,81698.6,0.5,0.97574,5e-05,1.5992]
[1778535615063,40.41,81699.29,0.5,0.97575,5e-05,1.59839]
[1778535615094,40.41,81699.29,0.5,0.97575,5e-05,1.59839]
[1778535616086,40.41,81699.21,0.5,0.97574,5e-05,1.59888]
[1778535618175,40.42,81699.25,0.5,0.97574,5e-05,1.59904]
[1778535621065,40.42,81699.29,0.5,0.97572,5e-05,1.60001]
[1778535621324,40.42,81699.29,0.5,0.97572,5e-05,1.60001]
[1778535624146,40.43,81699.54,0.5,0.97572,5e-05,1.60014]
[1778535629271,40.44,81701.24,0.5,0.97578,5e-05,1.59709]
[1778535631338,40.44,81701.24,0.5,0.97578,5e-05,1.59709]
[1778535635068,40.44,81701.88,0.5,0.97589,5e-05,1.58962]
[1778535635372,40.44,81701.88,0.5,0.97589,5e-05,1.58962]
[1778535636278,40.45,81702.36,0.5,0.97589,5e-05,1.58946]
[1778535639341,40.46,81699.91,0.5,0.97575,5e-05,1.59738]
[1778535640348,40.46,81698.69,0.5,0.97568,5e-05,1.60103]
[1778535645383,40.47,81698.67,0.5,0.97566,5e-05,1.60245]
[1778535647762,40.47,81698.66,0.5,0.97565,5e-05,1.60275]
[1778535649064,40.47,81698.65,0.5,0.97564,5e-05,1.60332]
[1778535651328,40.48,81698.65,0.5,0.97564,5e-05,1.60358]
[1778535653065,40.48,81698.65,0.5,0.97563,5e-05,1.60412]
[1778535653777,40.48,81698.65,0.5,0.97563,5e-05,1.60412]
[1778535655067,40.48,81698.65,0.5,0.97562,5e-05,1.60465]
[1778535662502,40.5,81698.68,0.5,0.97558,5e-05,1.60692]
[1778535664516,40.5,81701.41,0.5,0.9757,5e-05,1.59989]
[1778535666392,40.5,81701.41,0.5,0.9757,5e-05,1.59989]
[1778535667537,40.51,81705.17,0.5,0.97588,5e-05,1.59036]
[1778535668544,40.51,81709.87,0.5,0.97611,5e-05,1.57778]
[1778535669053,40.51,81709.87,0.5,0.97611,5e-05,1.57778]
[1778535669551,40.51,81711.63,0.5,0.97619,5e-05,1.57329]
[1778535671322,40.51,81711.67,0.5,0.97618,5e-05,1.5735]
[1778535673069,40.51,81711.67,0.5,0.97618,5e-05,1.57382]
[1778535673178,40.51,81711.67,0.5,0.97618,5e-05,1.57382]
[1778535674464,40.52,81711.9,0.5,0.97618,5e-05,1.57382]
[1778535675204,40.52,81712.51,0.5,0.9762,5e-05,1.57247]
[1778535675593,40.52,81729.38,0.5,0.97702,5e-05,1.52736]
[1778535676600,40.53,81729.81,0.5,0.97703,5e-05,1.5266]
[1778535677068,40.53,81729.81,0.5,0.97703,5e-05,1.5266]
[1778535681317,40.54,81729.53,0.5,0.97699,5e-05,1.52889]
[1778535683065,40.54,81730.04,0.5,0.977,5e-05,1.52831]
[1778535685664,40.55,81737.53,0.5,0.97734,5e-05,1.50963]
[1778535686671,40.55,81738.75,0.5,0.97738,5e-05,1.50716]
[1778535687678,40.56,81735.3,0.5,0.97721,5e-05,1.51669]
[1778535691706,40.57,81734.7,0.5,0.97724,5e-05,1.51383]
[1778535693720,40.57,81736.51,0.5,0.97731,5e-05,1.50987]
[1778535696741,40.58,81732.14,0.5,0.97708,5e-05,1.52271]
[1778535697748,40.58,81729.35,0.5,0.97694,5e-05,1.53053]
[1778535699762,40.59,81727.59,0.5,0.97684,5e-05,1.53602]
[1778535700947,40.59,81718.74,0.5,0.9764,5e-05,1.56018]
[1778535701782,40.59,81708.13,0.5,0.97587,5e-05,1.58941]
[1778535702789,40.6,81707.32,0.5,0.97583,5e-05,1.59193]
[1778535706817,40.6,81705.96,0.5,0.97574,5e-05,1.59683]
[1778535711852,40.61,81716.68,0.5,0.97624,5e-05,1.56895]
[1778535712859,40.62,81724.67,0.5,0.97663,5e-05,1.54771]
[1778535715881,40.62,81726.72,0.5,0.97671,5e-05,1.54329]
[1778535716887,40.63,81727.73,0.5,0.97675,5e-05,1.54096]
[1778535717894,40.63,81729.24,0.5,0.97682,5e-05,1.5373]
[1778535720916,40.64,81734.72,0.5,0.97706,5e-05,1.52385]
[1778535721923,40.64,81737.05,0.5,0.97716,5e-05,1.51806]
[1778535724944,40.65,81740.32,0.5,0.9773,5e-05,1.51066]
[1778535726958,40.65,81741.83,0.5,0.97735,5e-05,1.50752]
[1778535733001,40.67,81742.1,0.5,0.97732,5e-05,1.50937]
[1778535734008,40.67,81744.54,0.5,0.97743,5e-05,1.50338]
[1778535736024,40.68,81745.6,0.5,0.97746,5e-05,1.50146]
[1778535736297,40.68,81745.6,0.5,0.97746,5e-05,1.50146]
[1778535737066,40.68,81745.6,0.5,0.97746,5e-05,1.50146]
[1778535737176,40.68,81745.6,0.5,0.97745,5e-05,1.50189]
[1778535737314,40.68,81745.6,0.5,0.97745,5e-05,1.50189]
[1778535744080,40.7,81745.53,0.5,0.9774,5e-05,1.5051]
[1778535747101,40.71,81746.68,0.5,0.97742,5e-05,1.5038]
[1778535751129,40.73,81742.03,0.5,0.97726,5e-05,1.51165]
[1778535753143,40.73,81740.94,0.5,0.97719,5e-05,1.51535]
[1778535759185,40.75,81741.4,0.5,0.97717,5e-05,1.51659]
[1778535761333,40.75,81740.94,0.5,0.97714,5e-05,1.51821]
[1778535765067,40.76,81740.98,0.5,0.97712,5e-05,1.51932]
[1778535765121,40.76,81740.98,0.5,0.97712,5e-05,1.51932]
[1778535764222,40.76,81739.28,0.5,0.97703,5e-05,1.52421]
[1778535768059,40.77,81739.03,0.5,0.97701,5e-05,1.52566]
[1778535772278,40.78,81737.04,0.5,0.97687,5e-05,1.53328]
[1778535775299,40.79,81736.01,0.5,0.9768,5e-05,1.53716]
[1778535777313,40.79,81734.2,0.5,0.9767,5e-05,1.54273]
[1778535781342,40.8,81727.58,0.5,0.97635,5e-05,1.56193]
[1778535782349,40.81,81726.6,0.5,0.9763,5e-05,1.5649]
[1778535783356,40.81,81725.4,0.5,0.97623,5e-05,1.56847]
[1778535785370,40.81,81724.0,0.5,0.97615,5e-05,1.5729]
[1778535787384,40.82,81722.81,0.5,0.97608,5e-05,1.57677]
[1778535792421,40.83,81722.78,0.5,0.97605,5e-05,1.5784]
[1778535793428,40.83,81721.83,0.5,0.976,5e-05,1.58128]
[1778535794435,40.83,81720.34,0.5,0.97592,5e-05,1.58563]
[1778535796334,40.83,81720.45,0.5,0.97592,5e-05,1.58562]
[1778535799069,40.84,81720.14,0.5,0.9759,5e-05,1.58704]
[1778535799180,40.84,81720.35,0.5,0.9759,5e-05,1.58675]
[1778535801062,40.84,81720.15,0.5,0.97589,5e-05,1.58758]
[1778535807526,40.86,81719.73,0.5,0.97583,5e-05,1.5909]
[1778535813570,40.87,81718.15,0.5,0.97581,5e-05,1.59051]
[1778535816318,40.87,81718.15,0.5,0.97581,5e-05,1.59051]
[1778535816685,40.87,81718.15,0.5,0.97581,5e-05,1.59051]
[1778535817598,40.87,81729.21,0.5,0.97634,5e-05,1.56159]
[1778535818605,40.88,81734.52,0.5,0.97659,5e-05,1.54766]
[1778535820619,40.88,81735.65,0.5,0.97663,5e-05,1.5453]
[1778535821376,40.88,81735.65,0.5,0.97663,5e-05,1.5453]
[1778535821856,40.88,81735.65,0.5,0.97663,5e-05,1.5453]
[1778535821928,40.88,81735.65,0.5,0.97663,5e-05,1.5453]
[1778535822067,40.88,81735.65,0.5,0.97663,5e-05,1.5453]
[1778535822633,40.88,81737.38,0.5,0.9767,5e-05,1.54135]
[1778535823640,40.89,81738.75,0.5,0.97676,5e-05,1.53805]
[1778535827668,40.9,81739.93,0.5,0.97679,5e-05,1.5363]
[1778535828675,40.9,81741.94,0.5,0.97688,5e-05,1.53132]
[1778535829682,40.9,81748.36,0.5,0.97718,5e-05,1.51475]
[1778535830689,40.9,81751.03,0.5,0.9773,5e-05,1.50814]
[1778535831696,40.91,81749.16,0.5,0.97721,5e-05,1.51344]
[1778535832703,40.91,81744.27,0.5,0.97697,5e-05,1.5267]
[1778535834717,40.91,81747.41,0.5,0.9771,5e-05,1.51917]
[1778535835724,40.92,81746.53,0.5,0.97705,5e-05,1.52187]
[1778535836731,40.92,81743.34,0.5,0.9769,5e-05,1.53067]
[1778535837738,40.92,81739.65,0.5,0.97671,5e-05,1.54083]
[1778535838745,40.92,81737.18,0.5,0.97659,5e-05,1.54775]
[1778535839752,40.93,81735.09,0.5,0.97648,5e-05,1.55368]
[1778535840759,40.93,81733.64,0.5,0.9764,5e-05,1.55789]
[1778535841766,40.93,81731.75,0.5,0.97631,5e-05,1.56329]
[1778535844787,40.94,81728.55,0.5,0.97613,5e-05,1.57285]
[1778535845794,40.94,81727.54,0.5,0.97608,5e-05,1.57588]
[1778535851840,40.95,81724.17,0.5,0.97588,5e-05,1.58678]
[1778535852844,40.95,81721.85,0.5,0.97576,5e-05,1.59337]
[1778535853851,40.95,81714.49,0.5,0.97539,5e-05,1.61379]
[1778535854858,40.96,81710.61,0.5,0.97519,5e-05,1.62473]
[1778535855865,40.96,81708.37,0.5,0.97507,5e-05,1.63114]
[1778535859893,40.96,81704.79,0.5,0.97487,5e-05,1.6419]
[1778535860900,40.96,81709.3,0.5,0.9751,5e-05,1.62956]
[1778535861387,40.96,81709.3,0.5,0.9751,5e-05,1.62956]
[1778535861909,40.97,81711.66,0.5,0.97521,5e-05,1.62323]
[1778535863009,40.97,81711.66,0.5,0.97521,5e-05,1.62323]
[1778535863051,40.97,81711.66,0.5,0.97521,5e-05,1.62323]
[1778535863060,40.97,81711.66,0.5,0.97521,5e-05,1.62323]
[1778535863923,40.97,81717.1,0.5,0.97548,5e-05,1.60869]
[1778535864930,40.97,81720.43,0.5,0.97564,5e-05,1.59981]
[1778535865937,40.97,81723.24,0.5,0.97578,5e-05,1.5924]
[1778535866336,40.97,81723.24,0.5,0.97578,5e-05,1.5924]
[1778535867067,40.97,81723.24,0.5,0.97578,5e-05,1.5924]
[1778535867159,40.97,81723.24,0.5,0.97578,5e-05,1.5924]
[1778535867309,40.97,81723.41,0.5,0.97578,5e-05,1.5922]
[1778535873993,40.99,81724.4,0.5,0.97589,5e-05,1.58507]
[1778535875000,40.99,81725.74,0.5,0.97595,5e-05,1.58171]
[1778535877014,40.99,81722.19,0.5,0.97576,5e-05,1.59191]
[1778535878021,40.99,81720.85,0.5,0.97569,5e-05,1.59583]
[1778535879028,40.99,81719.4,0.5,0.97561,5e-05,1.60004]
[1778535880035,41.0,81717.91,0.5,0.97553,5e-05,1.60437]
[1778535881042,41.0,81716.28,0.5,0.97545,5e-05,1.60908]
[1778535881359,41.0,81716.28,0.5,0.97545,5e-05,1.60908]
[1778535883070,41.0,81715.95,0.5,0.97543,5e-05,1.61022]
[1778535883183,41.0,81715.95,0.5,0.97543,5e-05,1.61022]
[1778535884064,41.0,81717.23,0.5,0.97548,5e-05,1.60717]
[1778535885060,41.0,81717.23,0.5,0.97548,5e-05,1.60717]
[1778535890106,41.01,81718.04,0.5,0.9755,5e-05,1.60637]
[1778535891363,41.01,81717.75,0.5,0.97548,5e-05,1.6074]
[1778535894162,41.02,81717.86,0.5,0.97548,5e-05,1.60756]
[1778535900179,41.03,81717.93,0.5,0.97545,5e-05,1.60895]
[1778535903200,41.03,81712.58,0.5,0.97517,5e-05,1.62433]
[1778535904208,41.03,81710.79,0.5,0.97507,5e-05,1.62949]
[1778535905216,41.03,81708.62,0.5,0.97496,5e-05,1.6357]
[1778535910250,41.04,81708.52,0.5,0.97494,5e-05,1.63686]
[1778535912264,41.04,81706.88,0.5,0.97485,5e-05,1.64177]
[1778535914278,41.05,81704.99,0.5,0.97474,5e-05,1.64755]
[1778535915285,41.05,81703.93,0.5,0.97469,5e-05,1.6505]
[1778535921327,41.05,81703.98,0.5,0.97467,5e-05,1.65144]
[1778535922334,41.05,81703.01,0.5,0.97462,5e-05,1.6543]
[1778535926377,41.06,81703.83,0.5,0.97465,5e-05,1.65245]
[1778535927068,41.06,81703.83,0.5,0.97465,5e-05,1.65245]
[1778535928081,41.06,81703.83,0.5,0.97465,5e-05,1.6526]
[1778535928310,41.06,81703.77,0.5,0.97464,5e-05,1.65291]
[1778535930390,41.06,81701.7,0.5,0.97453,5e-05,1.65914]
[1778535931397,41.06,81700.15,0.5,0.97454,5e-05,1.65717]
[1778535936433,41.07,81700.38,0.5,0.97454,5e-05,1.65719]
[1778535941361,41.07,81700.03,0.5,0.97451,5e-05,1.65871]
[1778535942455,41.07,81700.03,0.5,0.97451,5e-05,1.65884]
[1778535946504,41.07,81700.97,0.5,0.97455,5e-05,1.65683]
[1778535948518,41.08,81701.93,0.5,0.97459,5e-05,1.65441]
[1778535949525,41.08,81700.9,0.5,0.97454,5e-05,1.65743]
[1778535951351,41.08,81701.15,0.5,0.97455,5e-05,1.65686]
[1778535953069,41.08,81700.91,0.5,0.97453,5e-05,1.65766]
[1778535953173,41.08,81700.91,0.5,0.97453,5e-05,1.65766]
[1778535955072,41.08,81700.12,0.5,0.97449,5e-05,1.66013]
[1778535955173,41.08,81701.42,0.5,0.97455,5e-05,1.65662]
[1778535960602,41.09,81698.76,0.5,0.9744,5e-05,1.66487]
[1778535961361,41.09,81698.76,0.5,0.9744,5e-05,1.66487]
[1778535961609,41.09,81696.87,0.5,0.9743,5e-05,1.6703]
[1778535963623,41.09,81695.74,0.5,0.97423,5e-05,1.6737]
[1778535965066,41.09,81695.74,0.5,0.97423,5e-05,1.6737]
[1778535965179,41.09,81695.74,0.5,0.97423,5e-05,1.6737]
[1778535967014,41.09,81695.4,0.5,0.97421,5e-05,1.67486]
[1778535968658,41.09,81693.42,0.5,0.9741,5e-05,1.68075]
[1778535973693,41.1,81693.81,0.5,0.97412,5e-05,1.68009]
[1778535978728,41.1,81693.77,0.5,0.97411,5e-05,1.68066]
[1778535983763,41.1,81693.88,0.5,0.9741,5e-05,1.68079]
[1778535987791,41.1,81689.76,0.5,0.97388,5e-05,1.69282]
[1778535990812,41.1,81688.75,0.5,0.97382,5e-05,1.6959]
[1778535991819,41.1,81688.31,0.5,0.97389,5e-05,1.69067]
[1778535996319,41.11,81688.18,0.5,0.97389,5e-05,1.6911]
[1778535996879,41.11,81687.28,0.5,0.97383,5e-05,1.69388]
[1778535998869,41.11,81686.0,0.5,0.97376,5e-05,1.69772]
[1778535999877,41.11,81683.27,0.5,0.97362,5e-05,1.70558]
[1778536000884,41.11,81681.29,0.5,0.97351,5e-05,1.7113]
[1778536003905,41.11,81682.91,0.5,0.97359,5e-05,1.70678]
[1778536008940,41.11,81682.49,0.5,0.97357,5e-05,1.70822]
[1778536013975,41.11,81682.59,0.5,0.97357,5e-05,1.70817]
[1778536016996,41.11,81678.18,0.5,0.97333,5e-05,1.72098]
[1778536023039,41.11,81675.72,0.5,0.97319,5e-05,1.72822]
[1778536024046,41.11,81671.28,0.5,0.97295,5e-05,1.74109]
[1778536025053,41.11,81668.91,0.5,0.97282,5e-05,1.74797]
[1778536026060,41.11,81667.66,0.5,0.97275,5e-05,1.7516]
[1778536027230,41.11,81664.55,0.5,0.97258,6e-05,1.76066]
[1778536029081,41.11,81663.19,0.5,0.97251,6e-05,1.76457]
[1778536030088,41.11,81661.42,0.5,0.97241,6e-05,1.76972]
[1778536034117,41.11,81663.25,0.5,0.97252,6e-05,1.76416]
[1778536036367,41.11,81663.29,0.5,0.97252,6e-05,1.764]
[1778536037071,41.11,81663.29,0.5,0.97252,6e-05,1.764]
[1778536037174,41.11,81663.29,0.5,0.97252,6e-05,1.764]
[1778536037314,41.11,81663.29,0.5,0.97252,6e-05,1.764]
[1778536040158,41.11,81661.67,0.5,0.97244,6e-05,1.76857]
[1778536041165,41.11,81659.55,0.5,0.97232,6e-05,1.77476]
[1778536042172,41.11,81655.34,0.5,0.97209,6e-05,1.78713]
[1778536043179,41.11,81652.88,0.5,0.97195,6e-05,1.79435]
[1778536044186,41.11,81650.79,0.5,0.97183,6e-05,1.80047]
[1778536049221,41.11,81650.37,0.5,0.97182,6e-05,1.80125]
[1778536051358,41.11,81650.3,0.5,0.97182,6e-05,1.80136]
[1778536055063,41.1,81651.12,0.5,0.97197,6e-05,1.7918]
[1778536055142,41.1,81651.12,0.5,0.97197,6e-05,1.7918]
[1778536055310,41.1,81651.12,0.5,0.97197,6e-05,1.7918]
[1778536056270,41.1,81653.45,0.5,0.9721,6e-05,1.78475]
[1778536057277,41.1,81654.54,0.5,0.97216,6e-05,1.78145]
[1778536062312,41.1,81655.11,0.5,0.9722,6e-05,1.7795]
[1778536066348,41.1,81655.56,0.5,0.97223,6e-05,1.77802]
[1778536067064,41.1,81655.56,0.5,0.97223,6e-05,1.77792]
[1778536068623,41.1,81655.39,0.5,0.97222,6e-05,1.77838]
[1778536068810,41.1,81655.39,0.5,0.97222,6e-05,1.77838]
[1778536071248,41.1,81654.8,0.5,0.97219,6e-05,1.78002]
[1778536073068,41.1,81654.64,0.5,0.97218,6e-05,1.7804]
[1778536074396,41.1,81655.74,0.5,0.97225,6e-05,1.77706]
[1778536074681,41.1,81655.74,0.5,0.97225,6e-05,1.77706]
[1778536075061,41.1,81655.74,0.5,0.97225,6e-05,1.77706]
[1778536076209,41.1,81655.74,0.5,0.97225,6e-05,1.77701]
[1778536077071,41.1,81655.81,0.5,0.97225,6e-05,1.77676]
[1778536077127,41.1,81655.81,0.5,0.97225,6e-05,1.77676]
[1778536081069,41.1,81655.81,0.5,0.97225,6e-05,1.77672]
[1778536084466,41.09,81654.43,0.5,0.97218,6e-05,1.78046]
[1778536091343,41.09,81654.75,0.5,0.9722,6e-05,1.77938]
[1778536094124,41.09,81655.54,0.5,0.97225,6e-05,1.77683]
[1778536094225,41.09,81654.38,0.5,0.97219,6e-05,1.78021]
[1778536094537,41.09,81655.93,0.5,0.97227,6e-05,1.77559]
[1778536096378,41.09,81655.93,0.5,0.97227,6e-05,1.77559]
[1778536096882,41.09,81655.61,0.5,0.97226,6e-05,1.77646]
[1778536098868,41.09,81655.61,0.5,0.97226,6e-05,1.77646]
[1778536099071,41.09,81655.61,0.5,0.97226,6e-05,1.77646]
[1778536103599,41.09,81653.5,0.5,0.97215,6e-05,1.78241]
[1778536106352,41.09,81653.32,0.5,0.97214,6e-05,1.7829]
[1778536106571,41.09,81653.77,0.5,0.97216,6e-05,1.78152]
[1778536110152,41.09,81653.8,0.5,0.97217,6e-05,1.7813]
[1778536110314,41.09,81653.8,0.5,0.97217,6e-05,1.7813]
[1778536111346,41.09,81653.8,0.5,0.97217,6e-05,1.78125]
[1778536112566,41.09,81654.88,0.5,0.97233,6e-05,1.77124]
[1778536112642,41.09,81654.88,0.5,0.97233,6e-05,1.77124]
[1778536112809,41.09,81654.88,0.5,0.97233,6e-05,1.77124]
[1778536113670,41.09,81656.44,0.5,0.97242,6e-05,1.76659]
[1778536115684,41.09,81657.78,0.5,0.97249,6e-05,1.76262]
[1778536118705,41.09,81667.87,0.5,0.97305,5e-05,1.73314]
[1778536119712,41.09,81673.8,0.5,0.97337,5e-05,1.71605]
[1778536121726,41.09,81675.64,0.5,0.97346,5e-05,1.71089]
[1778536123743,41.09,81694.2,0.5,0.97444,5e-05,1.65835]
[1778536124750,41.09,81706.16,0.5,0.97505,5e-05,1.6252]
[1778536125757,41.09,81703.94,0.5,0.97494,5e-05,1.63155]
[1778536131350,41.1,81703.98,0.5,0.97492,5e-05,1.63225]
[1778536131441,41.1,81704.92,0.5,0.97497,5e-05,1.62984]
[1778536132382,41.1,81704.92,0.5,0.97497,5e-05,1.62984]
[1778536132532,41.1,81704.91,0.5,0.97496,5e-05,1.63006]
[1778536132866,41.1,81704.91,0.5,0.97496,5e-05,1.63006]
[1778536132954,41.1,81697.43,0.5,0.97458,5e-05,1.65108]
[1778536133813,41.1,81687.06,0.5,0.97403,5e-05,1.68043]
[1778536134820,41.1,81686.99,0.5,0.97403,5e-05,1.68074]
[1778536139856,41.1,81687.61,0.5,0.97405,5e-05,1.67951]
[1778536144892,41.11,81686.89,0.5,0.974,5e-05,1.68207]
[1778536147913,41.11,81699.54,0.5,0.97466,5e-05,1.64678]
[1778536148920,41.11,81705.07,0.5,0.97494,5e-05,1.63155]
[1778536149927,41.11,81710.32,0.5,0.9752,5e-05,1.61706]
[1778536153955,41.11,81711.51,0.5,0.97526,5e-05,1.61378]
[1778536158990,41.11,81711.41,0.5,0.97526,5e-05,1.61406]
[1778536164025,41.11,81711.97,0.5,0.97529,5e-05,1.61252]
[1778536167046,41.11,81713.22,0.5,0.97535,5e-05,1.60909]
[1778536171366,41.11,81713.83,0.5,0.97538,5e-05,1.60742]
[1778536172571,41.11,81713.83,0.5,0.97547,5e-05,1.60105]
[1778536174786,41.11,81713.83,0.5,0.97547,5e-05,1.60105]
[1778536175532,41.11,81713.83,0.5,0.97547,5e-05,1.60105]
[1778536176109,41.11,81715.02,0.5,0.97553,5e-05,1.5978]
[1778536177116,41.11,81716.79,0.5,0.97562,5e-05,1.59298]
[1778536180228,41.11,81720.19,0.5,0.97579,5e-05,1.58374]
[1778536181145,41.11,81726.72,0.5,0.97611,5e-05,1.5661]
[1778536182152,41.11,81728.41,0.5,0.9762,5e-05,1.56156]
[1778536183159,41.11,81724.29,0.5,0.976,5e-05,1.57265]
[1778536184166,41.11,81723.09,0.5,0.97594,5e-05,1.57589]
[1778536186363,41.11,81722.25,0.5,0.97589,5e-05,1.57816]
[1778536189201,41.11,81723.52,0.5,0.97596,5e-05,1.57473]
[1778536194236,41.11,81721.93,0.5,0.97588,5e-05,1.57902]
[1778536197023,41.11,81721.78,0.5,0.97587,5e-05,1.57943]
[1778536202292,41.11,81723.09,0.5,0.97594,5e-05,1.57589]
[1778536206413,41.11,81722.65,0.5,0.97591,5e-05,1.57708]
[1778536208334,41.11,81723.98,0.5,0.97598,5e-05,1.57348]
[1778536209057,41.11,81723.98,0.5,0.97598,5e-05,1.57348]
[1778536210348,41.11,81727.19,0.5,0.97614,5e-05,1.56484]
[1778536211355,41.11,81728.57,0.5,0.97621,5e-05,1.56113]
[1778536212362,41.11,81735.04,0.5,0.97652,5e-05,1.54385]
[1778536213369,41.11,81736.07,0.5,0.97657,5e-05,1.54111]
[1778536215383,41.11,81734.02,0.5,0.97647,5e-05,1.54656]
[1778536216344,41.11,81734.02,0.5,0.97647,5e-05,1.54656]
[1778536221482,41.11,81733.34,0.5,0.97644,5e-05,1.54838]
[1778536226478,41.11,81733.12,0.5,0.97643,5e-05,1.54896]
[1778536231555,41.11,81733.45,0.5,0.97653,5e-05,1.54185]
[1778536236384,41.11,81733.43,0.5,0.97653,5e-05,1.54191]
[1778536240618,41.11,81734.62,0.5,0.97659,5e-05,1.53874]
[1778536244724,41.11,81734.69,0.5,0.97659,5e-05,1.53856]
[1778536245653,41.11,81738.38,0.5,0.97677,5e-05,1.52878]
[1778536246660,41.11,81739.8,0.5,0.97684,5e-05,1.52503]
[1778536250688,41.11,81743.02,0.5,0.97699,5e-05,1.51656]
[1778536252702,41.11,81745.85,0.5,0.97713,5e-05,1.50914]
[1778536253709,41.11,81746.96,0.5,0.97718,5e-05,1.50623]
[1778536257737,41.11,81749.33,0.5,0.97729,5e-05,1.50005]
[1778536260758,41.11,81751.93,0.5,0.97741,5e-05,1.49329]
[1778536261765,41.11,81753.09,0.5,0.97747,5e-05,1.49028]
[1778536262772,41.11,81754.02,0.5,0.97751,5e-05,1.48787]
[1778536266424,41.11,81753.49,0.5,0.97749,5e-05,1.48924]
[1778536267807,41.11,81755.87,0.5,0.9776,5e-05,1.48309]
[1778536269103,41.11,81755.87,0.5,0.9776,5e-05,1.48309]
[1778536269821,41.11,81763.46,0.5,0.97795,5e-05,1.46358]
[1778536270828,41.11,81768.36,0.5,0.97817,5e-05,1.45109]
[1778536271835,41.11,81777.07,0.5,0.97857,4e-05,1.42909]
[1778536272842,41.11,81778.35,0.5,0.97863,4e-05,1.42588]
[1778536278638,41.11,81778.98,0.5,0.97865,4e-05,1.4243]
[1778536277877,41.11,81783.46,0.5,0.97885,4e-05,1.41311]
[1778536278756,41.11,81783.46,0.5,0.97885,4e-05,1.41311]
[1778536279367,41.11,81783.46,0.5,0.97885,4e-05,1.41311]
[1778536279403,41.11,81784.11,0.5,0.97888,4e-05,1.41149]
[1778536279891,41.11,81785.36,0.5,0.97894,4e-05,1.40838]
[1778536281905,41.11,81786.89,0.5,0.979,4e-05,1.40459]
[1778536282912,41.11,81792.99,0.5,0.97927,4e-05,1.38953]
[1778536284002,41.11,81798.51,0.5,0.97951,4e-05,1.37601]
[1778536286564,41.11,81798.87,0.5,0.97953,4e-05,1.37513]
[1778536286621,41.11,81800.69,0.5,0.97961,4e-05,1.3707]
[1778536288954,41.11,81801.7,0.5,0.97965,4e-05,1.36824]
[1778536290527,41.11,81801.7,0.5,0.97965,4e-05,1.36824]
[1778536290562,41.11,81801.7,0.5,0.97965,4e-05,1.36824]
[1778536290573,41.11,81802.98,0.5,0.9797,4e-05,1.36514]
[1778536290686,41.11,81802.98,0.5,0.9797,4e-05,1.36514]
[1778536290968,41.11,81807.74,0.5,0.97991,4e-05,1.35363]
[1778536291975,41.11,81810.01,0.5,0.98008,4e-05,1.34243]
[1778536296564,41.11,81809.15,0.5,0.98005,4e-05,1.34449]
[1778536296565,41.11,81809.15,0.5,0.98005,4e-05,1.34449]
[1778536301390,41.11,81809.35,0.5,0.98006,4e-05,1.34401]
[1778536301460,41.11,81809.35,0.5,0.98006,4e-05,1.34401]
[1778536301560,41.11,81809.35,0.5,0.98006,4e-05,1.34401]
[1778536301661,41.11,81809.42,0.5,0.98006,4e-05,1.34384]
[1778536302045,41.11,81804.86,0.5,0.97987,4e-05,1.35481]
[1778536303052,41.11,81802.89,0.5,0.97978,4e-05,1.35957]
[1778536305067,41.11,81801.6,0.5,0.97973,4e-05,1.36269]
[1778536307567,41.11,81801.36,0.5,0.97972,4e-05,1.36328]
[1778536307598,41.11,81800.46,0.5,0.97968,4e-05,1.36546]
[1778536308088,41.11,81790.5,0.5,0.97925,4e-05,1.3898]
[1778536308695,41.11,81790.5,0.5,0.97925,4e-05,1.3898]
[1778536308810,41.11,81790.5,0.5,0.97925,4e-05,1.3898]
[1778536309086,41.11,81790.5,0.5,0.97925,4e-05,1.3898]
[1778536309096,41.11,81782.15,0.5,0.97888,4e-05,1.41046]
[1778536309803,41.11,81782.15,0.5,0.97888,4e-05,1.41046]
[1778536309810,41.11,81782.15,0.5,0.97888,4e-05,1.41046]
[1778536310103,41.11,81782.15,0.5,0.97888,4e-05,1.41046]
[1778536310206,41.11,81777.02,0.5,0.97865,4e-05,1.42326]
[1778536311370,41.11,81777.02,0.5,0.97865,4e-05,1.42326]
[1778536312572,41.11,81777.16,0.5,0.97866,4e-05,1.42291]
[1778536312593,41.11,81777.16,0.5,0.97866,4e-05,1.42291]
[1778536312676,41.11,81775.81,0.5,0.9786,4e-05,1.4263]
[1778536313124,41.11,81773.99,0.5,0.97851,4e-05,1.43087]
[1778536314131,41.11,81766.13,0.5,0.97816,5e-05,1.45075]
[1778536316079,41.11,81765.58,0.5,0.97813,5e-05,1.45214]
[1778536321180,41.11,81765.68,0.5,0.97814,5e-05,1.45189]
[1778536324565,41.11,81765.27,0.5,0.97812,5e-05,1.45293]
[1778536324669,41.11,81766.07,0.5,0.97816,5e-05,1.4509]
[1778536326215,41.11,81770.82,0.5,0.97837,5e-05,1.43886]
[1778536327222,41.11,81773.38,0.5,0.97849,5e-05,1.43241]
[1778536329236,41.11,81774.56,0.5,0.97854,4e-05,1.42944]
[1778536331250,41.11,81779.93,0.5,0.97878,4e-05,1.41599]
[1778536332257,41.11,81784.59,0.5,0.97899,4e-05,1.4044]
[1778536333264,41.11,81785.78,0.5,0.97904,4e-05,1.40145]
[1778536335280,41.11,81784.71,0.5,0.97899,4e-05,1.4041]
[1778536339308,41.11,81786.0,0.5,0.97905,4e-05,1.4009]
[1778536340766,41.11,81786.0,0.5,0.97905,4e-05,1.4009]
[1778536340811,41.11,81786.0,0.5,0.97905,4e-05,1.4009]
[1778536341322,41.11,81783.14,0.5,0.97892,4e-05,1.408]
[1778536342329,41.11,81781.81,0.5,0.97886,4e-05,1.4113]
[1778536344660,41.11,81782.91,0.5,0.97891,4e-05,1.40857]
[1778536346394,41.11,81782.91,0.5,0.97891,4e-05,1.40857]
[1778536348566,41.11,81782.83,0.5,0.97891,4e-05,1.40877]
[1778536348661,41.11,81782.65,0.5,0.9789,4e-05,1.40921]
[1778536350143,41.11,81782.65,0.5,0.9789,4e-05,1.40921]
[1778536350561,41.11,81782.65,0.5,0.9789,4e-05,1.40921]
[1778536350607,41.11,81782.65,0.5,0.9789,4e-05,1.40921]
[1778536352400,41.11,81781.82,0.5,0.97895,4e-05,1.40537]
[1778536353613,41.11,81779.27,0.5,0.97884,4e-05,1.41171]
[1778536354053,41.11,81779.27,0.5,0.97884,4e-05,1.41171]
[1778536354561,41.11,81779.27,0.5,0.97884,4e-05,1.41171]
[1778536354588,41.11,81775.2,0.5,0.97865,4e-05,1.42188]
[1778536356428,41.11,81774.06,0.5,0.9786,4e-05,1.42473]
[1778536358442,41.11,81774.06,0.5,0.9786,4e-05,1.42473]
[1778536358549,41.11,81774.06,0.5,0.9786,4e-05,1.42473]
[1778536358567,41.11,81774.06,0.5,0.9786,4e-05,1.42473]
[1778536358644,41.11,81774.06,0.5,0.9786,4e-05,1.42473]
[1778536359449,41.11,81772.25,0.5,0.97852,5e-05,1.42928]
[1778536364485,41.11,81772.33,0.5,0.97852,5e-05,1.42908]
[1778536369520,41.11,81772.06,0.5,0.97851,5e-05,1.42976]
[1778536374555,41.11,81771.87,0.5,0.9785,5e-05,1.43024]
[1778536379590,41.11,81771.72,0.5,0.9785,5e-05,1.43061]
[1778536386362,41.11,81771.79,0.5,0.9785,5e-05,1.43044]
[1778536390381,41.11,81771.54,0.5,0.97849,5e-05,1.43107]
[1778536391344,41.11,81771.65,0.5,0.97849,5e-05,1.43079]
[1778536394697,41.11,81774.08,0.5,0.9786,4e-05,1.42468]
[1778536394930,41.11,81774.08,0.5,0.9786,4e-05,1.42468]
[1778536395705,41.11,81771.57,0.5,0.97849,5e-05,1.43099]
[1778536396564,41.11,81771.57,0.5,0.97849,5e-05,1.43099]
[1778536396712,41.11,81773.5,0.5,0.97858,4e-05,1.42614]
[1778536401747,41.11,81774.72,0.5,0.97863,4e-05,1.42308]
[1778536403761,41.11,81773.51,0.5,0.97858,4e-05,1.42612]
[1778536404654,41.11,81773.51,0.5,0.97858,4e-05,1.42612]
[1778536404768,41.11,81775.0,0.5,0.97864,4e-05,1.42238]
[1778536405309,41.11,81775.0,0.5,0.97864,4e-05,1.42238]
[1778536405410,41.11,81775.0,0.5,0.97864,4e-05,1.42238]
[1778536408563,41.11,81775.1,0.5,0.97865,4e-05,1.42213]
[1778536408575,41.11,81775.1,0.5,0.97865,4e-05,1.42213]
[1778536408663,41.11,81775.1,0.5,0.97865,4e-05,1.42213]
[1778536408809,41.11,81775.1,0.5,0.97865,4e-05,1.42213]
[1778536408910,41.11,81774.92,0.5,0.97864,4e-05,1.42258]
[1778536411383,41.11,81774.75,0.5,0.97863,4e-05,1.423]
[1778536412559,41.11,81774.71,0.5,0.97872,4e-05,1.41716]
[1778536412660,41.11,81775.28,0.5,0.97874,4e-05,1.41573]
[1778536413484,41.11,81775.28,0.5,0.97874,4e-05,1.41573]
[1778536413831,41.11,81777.49,0.5,0.97884,4e-05,1.41022]
[1778536419873,41.11,81777.99,0.5,0.97886,4e-05,1.40897]
[1778536421887,41.11,81784.12,0.5,0.97913,4e-05,1.39378]
[1778536422894,41.11,81785.39,0.5,0.97919,4e-05,1.39064]
[1778536424358,41.11,81785.39,0.5,0.97919,4e-05,1.39064]
[1778536429943,41.11,81785.36,0.5,0.97919,4e-05,1.39072]
[1778536431362,41.11,81785.36,0.5,0.97919,4e-05,1.39072]
[1778536433971,41.11,81788.41,0.5,0.97932,4e-05,1.38322]
[1778536434978,41.11,81790.78,0.5,0.97942,4e-05,1.37741]
[1778536437715,41.11,81791.37,0.5,0.97945,4e-05,1.37597]
[1778536443034,41.11,81792.02,0.5,0.97948,4e-05,1.37438]
[1778536444041,41.11,81790.7,0.5,0.97942,4e-05,1.3776]
[1778536446364,41.11,81790.78,0.5,0.97942,4e-05,1.37741]
[1778536448069,41.11,81791.87,0.5,0.97947,4e-05,1.37474]
[1778536449007,41.11,81791.87,0.5,0.97947,4e-05,1.37474]
[1778536451301,41.11,81792.04,0.5,0.97948,4e-05,1.37433]
[1778536454114,41.11,81793.21,0.5,0.97953,4e-05,1.37147]
[1778536457135,41.11,81796.79,0.5,0.97968,4e-05,1.36276]
[1778536461453,41.11,81796.92,0.5,0.97969,4e-05,1.36245]
[1778536464184,41.11,81795.81,0.5,0.97964,4e-05,1.36514]
[1778536466355,41.11,81795.81,0.5,0.97964,4e-05,1.36514]
[1778536473407,41.11,81795.84,0.5,0.97973,4e-05,1.35926]
[1778536474255,41.11,81797.05,0.5,0.97978,4e-05,1.35633]
[1778536476269,41.11,81802.26,0.5,0.98,4e-05,1.34377]
[1778536477276,41.11,81805.71,0.5,0.98015,4e-05,1.3355]
[1778536478283,41.11,81806.81,0.5,0.98019,4e-05,1.33288]
[1778536483318,41.11,81806.89,0.5,0.9802,4e-05,1.33268]
[1778536486360,41.11,81806.39,0.5,0.98017,4e-05,1.33388]
[1778536490834,41.11,81806.97,0.5,0.9802,4e-05,1.33249]
[1778536495402,41.11,81808.39,0.5,0.98026,4e-05,1.32911]
[1778536496409,41.11,81810.21,0.5,0.98033,4e-05,1.32478]
[1778536500635,41.11,81824.55,0.5,0.98093,4e-05,1.29104]
[1778536501246,41.11,81824.55,0.5,0.98093,4e-05,1.29104]
[1778536501444,41.11,81830.88,0.5,0.98118,4e-05,1.27636]
[1778536502451,41.11,81834.89,0.5,0.98134,4e-05,1.26712]
[1778536503852,41.11,81834.89,0.5,0.98134,4e-05,1.26712]
[1778536504060,41.11,81835.81,0.5,0.98138,4e-05,1.26501]
[1778536504465,41.11,81831.25,0.5,0.9812,4e-05,1.2755]
[1778536505472,41.11,81830.07,0.5,0.98115,4e-05,1.27823]
[1778536506564,41.11,81830.07,0.5,0.98115,4e-05,1.27823]
[1778536506636,41.11,81829.21,0.5,0.98112,4e-05,1.28022]
[1778536512521,41.11,81828.59,0.5,0.98109,4e-05,1.28165]
[1778536517556,41.11,81829.51,0.5,0.98113,4e-05,1.27952]
[1778536522629,41.11,81828.96,0.5,0.98111,4e-05,1.28079]
[1778536522672,41.11,81839.56,0.5,0.98153,4e-05,1.25643]
[1778536523604,41.11,81860.02,0.5,0.98233,4e-05,1.21043]
[1778536524134,41.11,81860.02,0.5,0.98233,4e-05,1.21043]
[1778536524611,41.11,81860.14,0.5,0.98233,4e-05,1.21016]
[1778536525990,41.11,81859.6,0.5,0.98231,4e-05,1.21136]
[1778536526095,41.11,81859.6,0.5,0.98231,4e-05,1.21136]
[1778536526625,41.11,81860.05,0.5,0.98233,4e-05,1.21036]
[1778536532071,41.11,81860.18,0.5,0.98233,4e-05,1.21007]
[1778536532170,41.11,81860.18,0.5,0.98241,4e-05,1.20468]
[1778536536384,41.11,81860.18,0.5,0.98241,4e-05,1.20468]
[1778536541501,41.11,81860.18,0.5,0.98241,4e-05,1.20468]
[1778536543744,41.11,81862.18,0.5,0.98248,4e-05,1.20026]
[1778536546381,41.11,81862.35,0.5,0.98249,4e-05,1.19989]
[1778536547501,41.11,81862.35,0.5,0.98249,4e-05,1.19989]
[1778536552808,41.11,81862.15,0.5,0.98248,4e-05,1.20033]
[1778536553815,41.11,81860.71,0.5,0.98243,4e-05,1.20351]
[1778536558853,41.11,81860.65,0.5,0.98243,4e-05,1.20364]
[1778536561874,41.11,81861.95,0.5,0.98247,4e-05,1.20077]
[1778536563964,41.11,81876.13,0.5,0.98301,4e-05,1.16984]
[1778536564900,41.11,81887.54,0.5,0.98342,4e-05,1.1454]
[1778536565908,41.11,81871.21,0.5,0.98282,4e-05,1.1805]
[1778536566915,41.11,81864.36,0.5,0.98257,4e-05,1.19547]
[1778536567772,41.11,81864.36,0.5,0.98257,4e-05,1.19547]
[1778536567922,41.11,81862.57,0.5,0.9825,4e-05,1.19941]
[1778536569936,41.11,81860.82,0.5,0.98243,4e-05,1.20326]
[1778536572957,41.11,81859.5,0.5,0.98238,4e-05,1.20618]
[1778536573964,41.11,81857.24,0.5,0.9823,4e-05,1.21119]
[1778536575818,41.11,81857.29,0.5,0.9823,4e-05,1.21108]
[1778536575978,41.11,81856.35,0.5,0.98226,4e-05,1.21316]
[1778536576357,41.11,81856.35,0.5,0.98226,4e-05,1.21316]
[1778536576907,41.11,81856.35,0.5,0.98226,4e-05,1.21316]
[1778536577844,41.11,81856.35,0.5,0.98226,4e-05,1.21316]
[1778536577924,41.11,81855.47,0.5,0.98223,4e-05,1.21512]
[1778536578157,41.11,81855.47,0.5,0.98223,4e-05,1.21512]
[1778536578246,41.11,81855.51,0.5,0.98223,4e-05,1.21503]
[1778536578999,41.11,81850.99,0.5,0.98205,4e-05,1.22511]
[1778536580009,41.11,81848.73,0.5,0.98197,4e-05,1.23018]
[1778536585317,41.11,81849.37,0.5,0.98199,4e-05,1.22875]
[1778536587055,41.11,81847.76,0.5,0.98193,4e-05,1.23236]
[1778536588772,41.11,81846.12,0.5,0.98187,4e-05,1.23605]
[1778536597185,41.11,81846.03,0.5,0.98194,4e-05,1.23078]
[1778536598838,41.11,81838.75,0.5,0.98165,4e-05,1.24723]
[1778536599813,41.11,81838.75,0.5,0.98165,4e-05,1.24723]
[1778536599876,41.11,81837.85,0.5,0.98162,4e-05,1.24928]
[1778536601350,41.11,81837.12,0.5,0.98159,4e-05,1.25094]
[1778536601931,41.11,81837.12,0.5,0.98159,4e-05,1.25094]
[1778536605150,41.11,81837.11,0.5,0.98159,4e-05,1.25096]
[1778536605813,41.11,81837.11,0.5,0.98159,4e-05,1.25096]
[1778536605912,41.11,81837.11,0.5,0.98159,4e-05,1.25096]
[1778536606248,41.11,81835.5,0.5,0.98152,4e-05,1.25463]
[1778536607255,41.11,81834.59,0.5,0.98149,4e-05,1.25671]
[1778536610276,41.11,81832.32,0.5,0.9814,4e-05,1.2619]
[1778536611398,41.11,81832.32,0.5,0.9814,4e-05,1.2619]
[1778536614089,41.11,81832.08,0.5,0.98139,4e-05,1.26245]
[1778536614304,41.11,81833.76,0.5,0.98146,4e-05,1.2586]
[1778536616298,41.11,81832.91,0.5,0.98142,4e-05,1.26055]
[1778536616318,41.11,81831.86,0.5,0.98138,4e-05,1.26296]
[1778536618332,41.11,81829.59,0.5,0.98129,4e-05,1.26817]
[1778536619339,41.11,81828.43,0.5,0.98124,4e-05,1.27084]
[1778536620054,41.11,81828.43,0.5,0.98124,4e-05,1.27084]
[1778536625381,41.11,81827.8,0.5,0.98122,4e-05,1.27229]
[1778536630416,41.11,81827.44,0.5,0.9812,4e-05,1.27312]
[1778536635451,41.11,81826.91,0.5,0.98118,4e-05,1.27435]
[1778536636380,41.11,81826.91,0.5,0.98118,4e-05,1.27435]
[1778536638157,41.11,81826.99,0.5,0.98118,4e-05,1.27416]
[1778536646528,41.11,81827.05,0.5,0.98119,4e-05,1.27402]
[1778536651382,41.11,81826.7,0.5,0.98117,4e-05,1.27483]
[1778536653577,41.11,81824.36,0.5,0.98116,4e-05,1.27464]
[1778536655591,41.11,81826.7,0.5,0.98125,4e-05,1.26924]
[1778536656150,41.11,81826.7,0.5,0.98125,4e-05,1.26924]
[1778536661813,41.11,81826.56,0.5,0.98125,4e-05,1.26957]
[1778536661912,41.11,81826.48,0.5,0.98124,4e-05,1.26975]
[1778536666363,41.11,81826.38,0.5,0.98124,4e-05,1.26998]
[1778536670945,41.11,81826.6,0.5,0.98125,4e-05,1.26947]
[1778536676739,41.11,81826.67,0.5,0.98125,4e-05,1.26931]
[1778536681774,41.11,81827.28,0.5,0.98127,4e-05,1.26791]
[1778536682781,41.11,81824.5,0.5,0.98116,4e-05,1.27432]
[1778536683788,41.11,81823.09,0.5,0.9811,4e-05,1.27758]
[1778536685802,41.11,81821.87,0.5,0.98106,4e-05,1.28041]
[1778536690837,41.11,81822.19,0.5,0.98107,4e-05,1.27967]
[1778536695872,41.11,81822.72,0.5,0.98109,4e-05,1.27844]
[1778536696394,41.11,81822.72,0.5,0.98109,4e-05,1.27844]
[1778536701379,41.11,81823.08,0.5,0.9811,4e-05,1.2776]
[1778536703928,41.11,81821.89,0.5,0.98106,4e-05,1.28036]
[1778536705942,41.11,81825.56,0.5,0.9812,4e-05,1.27187]
[1778536706949,41.11,81827.05,0.5,0.98126,4e-05,1.26844]
[1778536712992,41.11,81827.43,0.5,0.98136,4e-05,1.26198]
[1778536718027,41.11,81827.45,0.5,0.98136,4e-05,1.26194]
[1778536723061,41.11,81828.06,0.5,0.98138,4e-05,1.26054]
[1778536724068,41.11,81829.16,0.5,0.98143,4e-05,1.25802]
[1778536725075,41.11,81834.73,0.5,0.98165,4e-05,1.24532]
[1778536726082,41.11,81838.9,0.5,0.98181,4e-05,1.23587]
[1778536726409,41.11,81838.9,0.5,0.98181,4e-05,1.23587]
[1778536727089,41.11,81842.82,0.5,0.98197,4e-05,1.22704]
[1778536730870,41.11,81843.58,0.5,0.982,4e-05,1.22534]
[1778536732124,41.11,81840.95,0.5,0.98189,4e-05,1.23125]
[1778536732937,41.11,81840.95,0.5,0.98189,4e-05,1.23125]
[1778536733066,41.11,81840.95,0.5,0.98189,4e-05,1.23125]
[1778536733131,41.11,81833.79,0.5,0.98161,4e-05,1.24745]
[1778536734138,41.11,81828.11,0.5,0.98139,4e-05,1.26043]
[1778536735145,41.11,81824.72,0.5,0.98125,4e-05,1.26822]
[1778536736309,41.11,81824.72,0.5,0.98125,4e-05,1.26822]
[1778536736320,41.11,81824.72,0.5,0.98125,4e-05,1.26822]
[1778536736480,41.11,81824.72,0.5,0.98125,4e-05,1.26822]
[1778536736512,41.11,81824.72,0.5,0.98125,4e-05,1.26822]
[1778536736575,41.11,81823.57,0.5,0.9812,4e-05,1.27087]
[1778536738095,41.11,81823.57,0.5,0.9812,4e-05,1.27087]
[1778536737159,41.11,81814.57,0.5,0.98084,4e-05,1.29177]
[1778536738166,41.11,81812.31,0.5,0.98074,4e-05,1.29706]
[1778536744208,41.11,81811.81,0.5,0.98072,4e-05,1.29823]
[1778536749243,41.11,81812.09,0.5,0.98073,4e-05,1.29757]
[1778536752536,41.11,81812.09,0.5,0.98073,4e-05,1.29757]
[1778536752562,41.11,81812.09,0.5,0.98073,4e-05,1.29757]
[1778536752823,41.11,81812.1,0.5,0.98074,4e-05,1.29755]
[1778536753271,41.11,81805.32,0.5,0.98045,4e-05,1.31352]
[1778536754278,41.11,81801.87,0.5,0.98031,4e-05,1.32171]
[1778536755813,41.11,81801.87,0.5,0.98031,4e-05,1.32171]
[1778536755815,41.11,81801.87,0.5,0.98031,4e-05,1.32171]
[1778536756066,41.11,81801.87,0.5,0.98031,4e-05,1.32171]
[1778536756167,41.11,81797.68,0.5,0.98013,4e-05,1.3317]
[1778536756292,41.11,81796.11,0.5,0.98007,4e-05,1.33546]
[1778536757299,41.11,81794.06,0.5,0.97998,4e-05,1.34038]
[1778536762334,41.11,81793.61,0.5,0.97996,4e-05,1.34146]
[1778536767369,41.11,81793.45,0.5,0.97995,4e-05,1.34185]
[1778536769383,41.11,81795.25,0.5,0.98003,4e-05,1.33752]
[1778536770391,41.11,81796.6,0.5,0.98009,4e-05,1.33429]
[1778536771813,41.11,81796.6,0.5,0.98009,4e-05,1.33429]
[1778536771847,41.11,81801.73,0.5,0.98039,4e-05,1.31629]
[1778536772405,41.11,81805.54,0.5,0.98054,4e-05,1.30727]
[1778536774419,41.11,81808.31,0.5,0.98066,4e-05,1.30075]
[1778536775811,41.11,81808.31,0.5,0.98066,4e-05,1.30075]
[1778536775911,41.11,81808.79,0.5,0.98068,4e-05,1.29962]
[1778536781468,41.11,81809.34,0.5,0.9807,4e-05,1.29833]
[1778536786386,41.11,81809.24,0.5,0.9807,4e-05,1.29856]
[1778536787510,41.11,81810.43,0.5,0.98075,4e-05,1.29577]
[1778536789698,41.11,81810.43,0.5,0.98075,4e-05,1.29577]
[1778536798589,41.11,81810.08,0.5,0.98073,4e-05,1.29659]
[1778536802135,41.11,81817.35,0.5,0.98103,4e-05,1.27963]
[1778536803092,41.11,81827.12,0.5,0.98143,4e-05,1.2571]
[1778536803626,41.11,81827.15,0.5,0.98143,4e-05,1.25703]
[1778536805640,41.11,81829.21,0.5,0.98151,4e-05,1.25232]
[1778536806647,41.11,81838.92,0.5,0.98189,4e-05,1.23031]
[1778536807658,41.11,81845.94,0.5,0.98216,4e-05,1.21458]
[1778536808665,41.11,81837.03,0.5,0.98182,4e-05,1.23457]
[1778536809458,41.11,81837.03,0.5,0.98182,4e-05,1.23457]
[1778536809809,41.11,81837.03,0.5,0.98182,4e-05,1.23457]
[1778536809910,41.11,81833.46,0.5,0.98168,4e-05,1.24265]
[1778536810680,41.11,81824.34,0.5,0.98131,4e-05,1.26348]
[1778536811687,41.11,81823.94,0.5,0.9813,4e-05,1.2644]
[1778536812694,41.11,81821.55,0.5,0.9812,4e-05,1.26991]
[1778536813810,41.11,81821.55,0.5,0.9812,4e-05,1.26991]
[1778536813839,41.11,81821.55,0.5,0.9812,4e-05,1.26991]
[1778536813860,41.11,81821.55,0.5,0.9812,4e-05,1.26991]
[1778536813911,41.11,81820.54,0.5,0.98116,4e-05,1.27224]
[1778536815715,41.11,81818.94,0.5,0.9811,4e-05,1.27594]
[1778536816722,41.11,81817.39,0.5,0.98103,4e-05,1.27954]
[1778536819031,41.11,81817.25,0.5,0.98103,4e-05,1.27986]
[1778536819063,41.11,81817.25,0.5,0.98103,4e-05,1.27986]
[1778536819132,41.11,81816.97,0.5,0.98102,4e-05,1.28051]
[1778536820750,41.11,81817.99,0.5,0.98106,4e-05,1.27814]
[1778536821810,41.11,81817.99,0.5,0.98106,4e-05,1.27814]
[1778536821860,41.11,81817.99,0.5,0.98106,4e-05,1.27814]
[1778536822005,41.11,81817.99,0.5,0.98106,4e-05,1.27814]
[1778536822074,41.11,81817.45,0.5,0.98103,4e-05,1.2794]
[1778536824770,41.11,81817.95,0.5,0.98106,4e-05,1.27824]
[1778536824808,41.11,81817.95,0.5,0.98106,4e-05,1.27824]
[1778536824863,41.11,81817.45,0.5,0.98103,4e-05,1.2794]
[1778536829813,41.11,81816.94,0.5,0.98101,4e-05,1.28058]
[1778536829833,41.11,81817.05,0.5,0.98102,4e-05,1.28032]
[1778536830820,41.11,81815.24,0.5,0.98094,4e-05,1.28453]
[1778536831836,41.11,81815.24,0.5,0.98094,4e-05,1.28453]
[1778536832059,41.11,81815.24,0.5,0.98094,4e-05,1.28453]
[1778536832066,41.11,81811.83,0.5,0.98088,4e-05,1.28683]
[1778536832840,41.11,81803.58,0.5,0.98054,4e-05,1.30619]
[1778536833847,41.11,81802.53,0.5,0.9805,4e-05,1.30867]
[1778536834992,41.11,81802.53,0.5,0.9805,4e-05,1.30867]
[1778536835029,41.11,81797.37,0.5,0.98028,4e-05,1.32091]
[1778536835861,41.11,81804.66,0.5,0.98059,4e-05,1.30364]
[1778536836868,41.11,81806.01,0.5,0.98064,4e-05,1.30046]
[1778536838882,41.11,81804.71,0.5,0.98059,4e-05,1.30352]
[1778536839889,41.11,81805.73,0.5,0.98063,4e-05,1.30112]
[1778536840896,41.11,81807.42,0.5,0.9807,4e-05,1.29715]
[1778536843139,41.11,81808.94,0.5,0.98077,4e-05,1.29359]
[1778536843813,41.11,81808.94,0.5,0.98077,4e-05,1.29359]
[1778536843917,41.11,81809.84,0.5,0.9808,4e-05,1.29148]
[1778536848952,41.11,81810.04,0.5,0.98081,4e-05,1.29101]
[1778536853987,41.11,81809.51,0.5,0.98079,4e-05,1.29225]
[1778536858015,41.11,81811.78,0.5,0.98088,4e-05,1.28695]
[1778536859022,41.11,81810.5,0.5,0.98083,4e-05,1.28994]
[1778536859350,41.11,81810.5,0.5,0.98083,4e-05,1.28994]
[1778536859558,41.11,81810.5,0.5,0.98083,4e-05,1.28994]
[1778536860029,41.11,81808.58,0.5,0.98075,4e-05,1.29443]
[1778536861808,41.11,81807.8,0.5,0.98072,4e-05,1.29626]
[1778536862043,41.11,81807.26,0.5,0.9807,4e-05,1.29753]
[1778536863050,41.11,81808.98,0.5,0.98077,4e-05,1.29349]
[1778536864057,41.11,81810.36,0.5,0.98082,4e-05,1.29026]
[1778536866371,41.11,81810.81,0.5,0.98084,4e-05,1.28921]
[1778536869229,41.11,81812.9,0.5,0.98093,4e-05,1.28434]
[1778536869817,41.11,81812.9,0.5,0.98093,4e-05,1.28434]
[1778536870480,41.11,81812.82,0.5,0.98093,4e-05,1.28452]
[1778536871106,41.11,81814.66,0.5,0.981,4e-05,1.28024]
[1778536871403,41.11,81814.66,0.5,0.981,4e-05,1.28024]
[1778536872113,41.11,81819.5,0.5,0.9812,4e-05,1.26903]
[1778536873120,41.11,81820.54,0.5,0.98124,4e-05,1.26663]
[1778536874130,41.11,81831.63,0.5,0.98168,4e-05,1.24127]
[1778536875136,41.11,81838.9,0.5,0.98197,4e-05,1.22486]
[1778536875727,41.11,81838.9,0.5,0.98197,4e-05,1.22486]
[1778536876143,41.11,81840.79,0.5,0.98204,4e-05,1.22062]
[1778536878157,41.11,81841.72,0.5,0.98208,4e-05,1.21854]
[1778536881891,41.11,81841.76,0.5,0.98208,4e-05,1.21845]
[1778536881936,41.11,81841.76,0.5,0.98208,4e-05,1.21845]
[1778536882115,41.11,81841.76,0.5,0.98208,4e-05,1.21845]
[1778536882185,41.11,81850.82,0.5,0.98243,4e-05,1.19832]
[1778536883192,41.11,81857.65,0.5,0.98269,4e-05,1.18331]
[1778536883308,41.11,81857.65,0.5,0.98269,4e-05,1.18331]
[1778536884199,41.11,81857.02,0.5,0.98266,4e-05,1.18469]
[1778536888227,41.11,81861.04,0.5,0.98281,4e-05,1.17592]
[1778536892255,41.11,81860.14,0.5,0.98286,4e-05,1.17253]
[1778536900312,41.11,81860.73,0.5,0.98288,4e-05,1.17125]
[1778536905350,41.11,81870.18,0.5,0.98323,4e-05,1.15088]
[1778536906356,41.11,81881.39,0.5,0.98364,4e-05,1.12708]
[1778536907363,41.11,81884.13,0.5,0.98373,4e-05,1.12132]
[1778536909377,41.11,81885.3,0.5,0.98378,4e-05,1.11887]
[1778536912398,41.11,81890.55,0.5,0.98396,4e-05,1.10792]
[1778536913405,41.11,81893.22,0.5,0.98406,4e-05,1.10238]
[1778536916929,41.11,81894.69,0.5,0.98411,4e-05,1.09934]
[1778536917436,41.11,81896.43,0.5,0.98417,3e-05,1.09576]
[1778536919449,41.11,81898.48,0.5,0.98424,3e-05,1.09154]
[1778536920456,41.11,81901.54,0.5,0.98435,3e-05,1.08527]
[1778536922470,41.11,81909.44,0.5,0.98462,3e-05,1.06921]
[1778536923477,41.11,81912.71,0.5,0.98473,3e-05,1.06262]
[1778536927505,41.11,81903.37,0.5,0.98441,3e-05,1.08153]
[1778536928513,41.11,81900.24,0.5,0.9843,3e-05,1.08793]
[1778536929520,41.11,81893.38,0.5,0.98406,4e-05,1.10205]
[1778536931486,41.11,81892.57,0.5,0.98403,4e-05,1.10373]
[1778536931534,41.11,81891.59,0.5,0.984,4e-05,1.10576]
[1778536933548,41.11,81893.27,0.5,0.98406,4e-05,1.10228]
[1778536935874,41.11,81892.56,0.5,0.98403,4e-05,1.10375]
[1778536936169,41.11,81892.56,0.5,0.98403,4e-05,1.10375]
[1778536941922,41.11,81893.74,0.5,0.98407,4e-05,1.10131]
[1778536944625,41.11,81898.16,0.5,0.98423,3e-05,1.0922]
[1778536945632,41.11,81904.26,0.5,0.98444,3e-05,1.07972]
[1778536946639,41.11,81905.34,0.5,0.98448,3e-05,1.07752]
[1778536948653,41.11,81897.23,0.5,0.9842,3e-05,1.09411]
[1778536949660,41.11,81899.89,0.5,0.98429,3e-05,1.08865]
[1778536951412,41.11,81899.27,0.5,0.98427,3e-05,1.08992]
[1778536953953,41.11,81905.43,0.5,0.98455,3e-05,1.07228]
[1778536954695,41.11,81902.94,0.5,0.98446,3e-05,1.07734]
[1778536956350,41.11,81902.94,0.5,0.98446,3e-05,1.07734]
[1778536956713,41.11,81901.0,0.5,0.9844,3e-05,1.08129]
[1778536957720,41.11,81900.01,0.5,0.98436,3e-05,1.08331]
[1778536959902,41.11,81900.56,0.5,0.98438,3e-05,1.08219]
[1778536960007,41.11,81899.5,0.5,0.98435,3e-05,1.08435]
[1778536960741,41.11,81896.71,0.5,0.98425,3e-05,1.09007]
[1778536961748,41.11,81893.54,0.5,0.98414,4e-05,1.09659]
[1778536965777,41.11,81897.71,0.5,0.98428,3e-05,1.08802]
[1778536966785,41.11,81892.91,0.5,0.98412,4e-05,1.09789]
[1778536969806,41.11,81897.88,0.5,0.98429,3e-05,1.08767]
[1778536971820,41.11,81900.17,0.5,0.98437,3e-05,1.08298]
[1778536972827,41.11,81901.45,0.5,0.98441,3e-05,1.08037]
[1778536973834,41.11,81899.36,0.5,0.98434,3e-05,1.08464]
[1778536977862,41.11,81902.02,0.5,0.98443,3e-05,1.07921]
[1778536980883,41.11,81898.92,0.5,0.98433,3e-05,1.08554]
[1778536981890,41.11,81903.27,0.5,0.98448,3e-05,1.07667]
[1778536982897,41.11,81904.99,0.5,0.98453,3e-05,1.07317]
[1778536984911,41.11,81906.05,0.5,0.98457,3e-05,1.07103]
[1778536985918,41.11,81902.98,0.5,0.98447,3e-05,1.07726]
[1778536987932,41.11,81906.66,0.5,0.98459,3e-05,1.06979]
[1778536988939,41.11,81905.06,0.5,0.98454,3e-05,1.07303]
[1778536989946,41.11,81901.67,0.5,0.98442,3e-05,1.07992]
[1778536991960,41.11,81899.21,0.5,0.98434,3e-05,1.08494]
[1778536993974,41.11,81903.03,0.5,0.98447,3e-05,1.07715]
[1778536998002,41.11,81901.71,0.5,0.98442,3e-05,1.07984]
[1778537000017,41.11,81903.66,0.5,0.98449,3e-05,1.07587]
[1778537001024,41.11,81906.02,0.5,0.98457,3e-05,1.07109]
[1778537002031,41.11,81913.98,0.5,0.98484,3e-05,1.05507]
[1778537004045,41.11,81915.19,0.5,0.98488,3e-05,1.05265]
[1778537007066,41.11,81914.06,0.5,0.98484,3e-05,1.05491]
[1778537009351,41.11,81914.3,0.5,0.98485,3e-05,1.05443]
[1778537009405,41.11,81914.3,0.5,0.98485,3e-05,1.05443]
[1778537009536,41.11,81914.69,0.5,0.98486,3e-05,1.05365]
[1778537010087,41.11,81906.13,0.5,0.98457,3e-05,1.07086]
[1778537011094,41.11,81905.16,0.5,0.98461,3e-05,1.06778]
[1778537013108,41.11,81911.54,0.5,0.98483,3e-05,1.05494]
[1778537014115,41.11,81914.76,0.5,0.98493,3e-05,1.04851]
[1778537016129,41.11,81915.96,0.5,0.98498,3e-05,1.04613]
[1778537016603,41.11,81915.96,0.5,0.98498,3e-05,1.04613]
[1778537017136,41.11,81915.16,0.5,0.98495,3e-05,1.04772]
[1778537018143,41.11,81913.01,0.5,0.98488,3e-05,1.052]
[1778537018979,41.11,81913.01,0.5,0.98488,3e-05,1.052]
[1778537019150,41.11,81930.05,0.5,0.98544,3e-05,1.0184]
[1778537020157,41.11,81939.23,0.5,0.98574,3e-05,1.00066]
[1778537020454,41.11,81939.23,0.5,0.98574,3e-05,1.00066]
[1778537021164,41.11,81940.42,0.5,0.98577,3e-05,0.99837]
[1778537022736,41.11,81940.57,0.5,0.98578,3e-05,0.99809]
[1778537022839,41.11,81940.57,0.5,0.98578,3e-05,0.99809]
[1778537024185,41.11,81945.62,0.5,0.98594,3e-05,0.98845]
[1778537024564,41.11,81945.62,0.5,0.98594,3e-05,0.98845]
[1778537025192,41.11,81948.7,0.5,0.98604,3e-05,0.98261]
[1778537025488,41.11,81948.7,0.5,0.98604,3e-05,0.98261]
[1778537027206,41.11,81952.08,0.5,0.98614,3e-05,0.97623]
[1778537029369,41.11,81950.83,0.5,0.9861,3e-05,0.97858]
[1778537035262,41.11,81951.59,0.5,0.98613,3e-05,0.97715]
[1778537036269,41.11,81950.39,0.5,0.98609,3e-05,0.97941]
[1778537038283,41.11,81948.91,0.5,0.98604,3e-05,0.98221]
[1778537040912,41.11,81949.7,0.5,0.98607,3e-05,0.98072]
[1778537041074,41.11,81949.7,0.5,0.98607,3e-05,0.98072]
[1778537041304,41.11,81936.75,0.5,0.98566,3e-05,1.00543]
[1778537042159,41.11,81936.75,0.5,0.98566,3e-05,1.00543]
[1778537042279,41.11,81936.75,0.5,0.98566,3e-05,1.00543]
[1778537042320,41.11,81925.71,0.5,0.9853,3e-05,1.02688]
[1778537043322,41.11,81923.03,0.5,0.98521,3e-05,1.03214]
[1778537044329,41.11,81922.67,0.5,0.9852,3e-05,1.03285]
[1778537045336,41.11,81918.96,0.5,0.98508,3e-05,1.04017]
[1778537046343,41.11,81907.61,0.5,0.98469,3e-05,1.06283]
[1778537047350,41.11,81902.6,0.5,0.98452,3e-05,1.07296]
[1778537047825,41.11,81902.6,0.5,0.98452,3e-05,1.07296]
[1778537048358,41.11,81902.01,0.5,0.9845,3e-05,1.07416]
[1778537049364,41.11,81912.66,0.5,0.98486,3e-05,1.0527]
[1778537050371,41.11,81917.85,0.5,0.98504,3e-05,1.04237]
[1778537051381,41.11,81923.58,0.5,0.98523,3e-05,1.03106]
[1778537053392,41.11,81920.4,0.5,0.98512,3e-05,1.03733]
[1778537054399,41.11,81923.9,0.5,0.98524,3e-05,1.03043]
[1778537056221,41.11,81923.38,0.5,0.98522,3e-05,1.03145]
[1778537056413,41.11,81934.1,0.5,0.98557,3e-05,1.01054]
[1778537057420,41.11,81939.7,0.5,0.98575,3e-05,0.99975]
[1778537057963,41.11,81939.7,0.5,0.98575,3e-05,0.99975]
[1778537058427,41.11,81944.6,0.5,0.98591,3e-05,0.99039]
[1778537059434,41.11,81945.06,0.5,0.98592,3e-05,0.98951]
[1778537060441,41.11,81948.92,0.5,0.98604,3e-05,0.98219]
[1778537061448,41.11,81950.26,0.5,0.98608,3e-05,0.97966]
[1778537063466,41.11,81951.7,0.5,0.98613,3e-05,0.97694]
[1778537063674,41.11,81951.7,0.5,0.98613,3e-05,0.97694]
[1778537063828,41.11,81951.7,0.5,0.98613,3e-05,0.97694]
[1778537064473,41.11,81946.55,0.5,0.98597,3e-05,0.98668]
[1778537064555,41.11,81946.55,0.5,0.98597,3e-05,0.98668]
[1778537064736,41.11,81946.55,0.5,0.98597,3e-05,0.98668]
[1778537065635,41.11,81945.86,0.5,0.98595,3e-05,0.98799]
[1778537065661,41.11,81945.86,0.5,0.98595,3e-05,0.98799]
[1778537066576,41.11,81945.86,0.5,0.98595,3e-05,0.98799]
[1778537066604,41.11,81945.86,0.5,0.98595,3e-05,0.98799]
[1778537066623,41.11,81943.39,0.5,0.98587,3e-05,0.9927]
[1778537067527,41.11,81943.39,0.5,0.98587,3e-05,0.9927]
[1778537067554,41.11,81943.39,0.5,0.98587,3e-05,0.9927]
[1778537067585,41.11,81940.06,0.5,0.98576,3e-05,0.99906]
[1778537069083,41.11,81940.06,0.5,0.98576,3e-05,0.99906]
[1778537069111,41.11,81940.14,0.5,0.98577,3e-05,0.99891]
[1778537069518,41.11,81940.14,0.5,0.98577,3e-05,0.99891]
[1778537069810,41.11,81940.14,0.5,0.98577,3e-05,0.99891]
[1778537069836,41.11,81940.14,0.5,0.98577,3e-05,0.99891]
[1778537069911,41.11,81942.41,0.5,0.98584,3e-05,0.99457]
[1778537071724,41.11,81941.49,0.5,0.98581,3e-05,0.99633]
[1778537071825,41.11,81941.99,0.5,0.98589,3e-05,0.99055]
[1778537072887,41.11,81941.99,0.5,0.98589,3e-05,0.99055]
[1778537072915,41.11,81941.99,0.5,0.98589,3e-05,0.99055]
[1778537073218,41.11,81941.99,0.5,0.98589,3e-05,0.99055]
[1778537073315,41.11,81940.29,0.5,0.98584,3e-05,0.99379]
[1778537073586,41.11,81940.29,0.5,0.98584,3e-05,0.99379]
[1778537073834,41.11,81940.29,0.5,0.98584,3e-05,0.99379]
[1778537073932,41.11,81936.64,0.5,0.98572,3e-05,1.00079]
[1778537074543,41.11,81933.29,0.5,0.98561,3e-05,1.00724]
[1778537076434,41.11,81933.29,0.5,0.98561,3e-05,1.00724]
[1778537076561,41.11,81933.04,0.5,0.9856,3e-05,1.00772]
[1778537076563,41.11,81933.04,0.5,0.9856,3e-05,1.00772]
[1778537076662,41.11,81932.95,0.5,0.9856,3e-05,1.0079]
[1778537080426,41.11,81930.36,0.5,0.98552,3e-05,1.01291]
[1778537080565,41.11,81930.36,0.5,0.98552,3e-05,1.01291]
[1778537080585,41.11,81925.44,0.5,0.98536,3e-05,1.02249]
[1778537085620,41.11,81926.85,0.5,0.9854,3e-05,1.01974]
[1778537086631,41.11,81930.42,0.5,0.98552,3e-05,1.01279]
[1778537087549,41.11,81930.42,0.5,0.98552,3e-05,1.01279]
[1778537087637,41.11,81931.21,0.5,0.98554,3e-05,1.01126]
[1778537088562,41.11,81931.21,0.5,0.98554,3e-05,1.01126]
[1778537089087,41.11,81930.86,0.5,0.98553,3e-05,1.01194]
[1778537090563,41.11,81930.32,0.5,0.98552,3e-05,1.01299]
[1778537091482,41.11,81930.32,0.5,0.98552,3e-05,1.01299]
[1778537090658,41.11,81928.44,0.5,0.98545,3e-05,1.01664]
[1778537092072,41.11,81928.44,0.5,0.98545,3e-05,1.01664]
[1778537092213,41.11,81928.44,0.5,0.98545,3e-05,1.01664]
[1778537092229,41.11,81928.44,0.5,0.98545,3e-05,1.01664]
[1778537092672,41.11,81927.2,0.5,0.98541,3e-05,1.01905]
[1778537094563,41.11,81927.24,0.5,0.98542,3e-05,1.01898]
[1778537094686,41.11,81927.47,0.5,0.98542,3e-05,1.01853]
[1778537098561,41.11,81927.26,0.5,0.98542,3e-05,1.01894]
[1778537098714,41.11,81928.02,0.5,0.98544,3e-05,1.01746]
[1778537100728,41.11,81935.55,0.5,0.98568,3e-05,1.00288]
[1778537105764,41.11,81935.46,0.5,0.98568,3e-05,1.00306]
[1778537108791,41.11,81935.93,0.5,0.9857,3e-05,1.00215]
[1778537108820,41.11,81935.93,0.5,0.9857,3e-05,1.00215]
[1778537109476,41.11,81935.93,0.5,0.9857,3e-05,1.00215]
[1778537110283,41.11,81935.44,0.5,0.98568,3e-05,1.00309]
[1778537110380,41.11,81924.75,0.5,0.98533,3e-05,1.02384]
[1778537110799,41.11,81921.9,0.5,0.98524,3e-05,1.02943]
[1778537113820,41.11,81923.34,0.5,0.98529,3e-05,1.0266]
[1778537118217,41.11,81924.06,0.5,0.98531,3e-05,1.02519]
[1778537120869,41.11,81921.6,0.5,0.98523,3e-05,1.03001]
[1778537121876,41.11,81914.48,0.5,0.98499,3e-05,1.04409]
[1778537122883,41.11,81913.04,0.5,0.98495,3e-05,1.04695]
[1778537123890,41.11,81911.4,0.5,0.98489,3e-05,1.05022]
[1778537128928,41.11,81912.37,0.5,0.98492,3e-05,1.04828]
[1778537129935,41.11,81917.17,0.5,0.98508,3e-05,1.03875]
[1778537130942,41.11,81918.25,0.5,0.98512,3e-05,1.03662]
[1778537134970,41.11,81916.79,0.5,0.98514,3e-05,1.03454]
[1778537136440,41.11,81916.79,0.5,0.98514,3e-05,1.03454]
[1778537136522,41.11,81914.01,0.5,0.98505,3e-05,1.04004]
[1778537136568,41.11,81914.01,0.5,0.98505,3e-05,1.04004]
[1778537138367,41.11,81913.35,0.5,0.98503,3e-05,1.04135]
[1778537140561,41.11,81913.24,0.5,0.98502,3e-05,1.04157]
[1778537147055,41.11,81911.98,0.5,0.98498,3e-05,1.04407]
[1778537152090,41.11,81912.27,0.5,0.98499,3e-05,1.04349]
[1778537153113,41.11,81913.79,0.5,0.98504,3e-05,1.04047]
[1778537154120,41.11,81915.2,0.5,0.98509,3e-05,1.03768]
[1778537160162,41.11,81915.03,0.5,0.98508,3e-05,1.03802]
[1778537165197,41.11,81917.64,0.5,0.98517,3e-05,1.03286]
[1778537166204,41.11,81920.01,0.5,0.98525,3e-05,1.0282]
[1778537169225,41.11,81921.44,0.5,0.98529,3e-05,1.02539]
[1778537174261,41.11,81921.94,0.5,0.98531,3e-05,1.02441]
[1778537179299,41.11,81921.78,0.5,0.9853,3e-05,1.02473]
[1778537184331,41.11,81921.84,0.5,0.98531,3e-05,1.02461]
[1778537186345,41.11,81925.51,0.5,0.98543,3e-05,1.01744]
[1778537186792,41.11,81925.51,0.5,0.98543,3e-05,1.01744]
[1778537187352,41.11,81935.01,0.5,0.98573,3e-05,0.99907]
[1778537188359,41.11,81936.72,0.5,0.98579,3e-05,0.99579]
[1778537191392,41.11,81936.57,0.5,0.98578,3e-05,0.99608]
[1778537191788,41.11,81937.4,0.5,0.98588,3e-05,0.98966]
[1778537191968,41.11,81937.4,0.5,0.98588,3e-05,0.98966]
[1778537198429,41.11,81937.24,0.5,0.98587,3e-05,0.98996]
[1778537202267,41.11,81937.85,0.5,0.98589,3e-05,0.9888]
[1778537202296,41.11,81937.85,0.5,0.98589,3e-05,0.9888]
[1778537202457,41.11,81934.84,0.5,0.98579,3e-05,0.99455]
[1778537202894,41.11,81934.84,0.5,0.98579,3e-05,0.99455]
[1778537202920,41.11,81934.84,0.5,0.98579,3e-05,0.99455]
[1778537203464,41.11,81930.43,0.5,0.98565,3e-05,1.00302]
[1778537203890,41.11,81930.43,0.5,0.98565,3e-05,1.00302]
[1778537204019,41.11,81930.43,0.5,0.98565,3e-05,1.00302]
[1778537204471,41.11,81928.6,0.5,0.98559,3e-05,1.00655]
[1778537204847,41.11,81928.6,0.5,0.98559,3e-05,1.00655]
[1778537205073,41.11,81928.6,0.5,0.98559,3e-05,1.00655]
[1778537206412,41.11,81928.18,0.5,0.98558,3e-05,1.00737]
[1778537208565,41.11,81927.57,0.5,0.98556,3e-05,1.00855]
[1778537208704,41.11,81927.67,0.5,0.98556,3e-05,1.00835]
[1778537212562,41.11,81927.67,0.5,0.98556,3e-05,1.00835]
[1778537212857,41.11,81927.67,0.5,0.98556,3e-05,1.00835]
[1778537212884,41.11,81927.67,0.5,0.98556,3e-05,1.00835]
[1778537214544,41.11,81927.27,0.5,0.98555,3e-05,1.00913]
[1778537214631,41.11,81927.09,0.5,0.98555,3e-05,1.00947]
[1778537214976,41.11,81927.09,0.5,0.98555,3e-05,1.00947]
[1778537215592,41.11,81927.09,0.5,0.98555,3e-05,1.00947]
[1778537215632,41.11,81927.09,0.5,0.98555,3e-05,1.00947]
[1778537215552,41.11,81927.11,0.5,0.98555,3e-05,1.00944]
[1778537216558,41.11,81922.21,0.5,0.98539,3e-05,1.01896]
[1778537218559,41.11,81922.21,0.5,0.98539,3e-05,1.01896]
[1778537218572,41.11,81922.29,0.5,0.98539,3e-05,1.01881]
[1778537219354,41.11,81922.29,0.5,0.98539,3e-05,1.01881]
[1778537219445,41.11,81922.29,0.5,0.98539,3e-05,1.01881]
[1778537220586,41.11,81921.24,0.5,0.98535,3e-05,1.02086]
[1778537220719,41.11,81921.24,0.5,0.98535,3e-05,1.02086]
[1778537221309,41.11,81921.24,0.5,0.98535,3e-05,1.02086]
[1778537221443,41.11,81921.24,0.5,0.98535,3e-05,1.02086]
[1778537221593,41.11,81921.51,0.5,0.98536,3e-05,1.02033]
[1778537222552,41.11,81921.51,0.5,0.98536,3e-05,1.02033]
[1778537222930,41.11,81921.51,0.5,0.98536,3e-05,1.02033]
[1778537222965,41.11,81921.51,0.5,0.98536,3e-05,1.02033]
[1778537223068,41.11,81921.51,0.5,0.98536,3e-05,1.02033]
[1778537223607,41.11,81908.48,0.5,0.98493,3e-05,1.04604]
[1778537224614,41.11,81908.6,0.5,0.98493,3e-05,1.0458]
[1778537228558,41.11,81908.64,0.5,0.98494,3e-05,1.04572]
[1778537228642,41.11,81908.72,0.5,0.98494,3e-05,1.04556]
[1778537233978,41.11,81909.14,0.5,0.98495,3e-05,1.04472]
[1778537234365,41.11,81921.23,0.5,0.98535,3e-05,1.02088]
[1778537234685,41.11,81925.08,0.5,0.98548,3e-05,1.01337]
[1778537237707,41.11,81921.89,0.5,0.98538,3e-05,1.01959]
[1778537239268,41.11,81921.89,0.5,0.98538,3e-05,1.01959]
[1778537239312,41.11,81921.89,0.5,0.98538,3e-05,1.01959]
[1778537239390,41.11,81920.67,0.5,0.98534,3e-05,1.02197]
[1778537242558,41.11,81920.52,0.5,0.98533,3e-05,1.02227]
[1778537242609,41.11,81920.15,0.5,0.98532,3e-05,1.02299]
[1778537243749,41.11,81918.82,0.5,0.98527,3e-05,1.0256]
[1778537245762,41.11,81915.49,0.5,0.98516,3e-05,1.03214]
[1778537247776,41.11,81916.57,0.5,0.9852,3e-05,1.03002]
[1778537251408,41.11,81915.6,0.5,0.98517,3e-05,1.03193]
[1778537252569,41.11,81915.62,0.5,0.98524,3e-05,1.02693]
[1778537252715,41.11,81915.52,0.5,0.98523,3e-05,1.02713]
[1778537253962,41.11,81915.52,0.5,0.98523,3e-05,1.02713]
[1778537253982,41.11,81915.3,0.5,0.98523,3e-05,1.02756]
[1778537254685,41.11,81915.3,0.5,0.98523,3e-05,1.02756]
[1778537254825,41.11,81913.05,0.5,0.98515,3e-05,1.03199]
[1778537256322,41.11,81913.05,0.5,0.98515,3e-05,1.03199]
[1778537256438,41.11,81913.05,0.5,0.98515,3e-05,1.03199]
[1778537256562,41.11,81913.05,0.5,0.98515,3e-05,1.03199]
[1778537256575,41.11,81910.41,0.5,0.98506,3e-05,1.03721]
[1778537258736,41.11,81910.12,0.5,0.98505,3e-05,1.03779]
[1778537259860,41.11,81908.49,0.5,0.985,3e-05,1.04102]
[1778537262567,41.11,81909.24,0.5,0.98503,3e-05,1.03953]
[1778537265902,41.11,81906.91,0.5,0.98495,3e-05,1.04416]
[1778537269930,41.11,81908.28,0.5,0.98499,3e-05,1.04144]
[1778537270937,41.11,81906.9,0.5,0.98495,3e-05,1.04418]
[1778537277114,41.11,81906.98,0.5,0.98495,3e-05,1.04402]
[1778537277986,41.11,81908.62,0.5,0.985,3e-05,1.04076]
[1778537280561,41.11,81908.92,0.5,0.98501,3e-05,1.04017]
[1778537280594,41.11,81908.92,0.5,0.98501,3e-05,1.04017]
[1778537280662,41.11,81908.65,0.5,0.98501,3e-05,1.0407]
[1778537280810,41.11,81908.65,0.5,0.98501,3e-05,1.0407]
[1778537281007,41.11,81908.69,0.5,0.98501,3e-05,1.04062]
[1778537287049,41.11,81905.83,0.5,0.98491,3e-05,1.04632]
[1778537288056,41.11,81898.27,0.5,0.98465,3e-05,1.06148]
[1778537290070,41.11,81903.6,0.5,0.98484,3e-05,1.05077]
[1778537291077,41.11,81905.65,0.5,0.9849,3e-05,1.04667]
[1778537292560,41.11,81905.65,0.5,0.9849,3e-05,1.04667]
[1778537292603,41.11,81905.94,0.5,0.98491,3e-05,1.0461]
[1778537296455,41.11,81905.86,0.5,0.98491,3e-05,1.04626]
[1778537296567,41.11,81905.86,0.5,0.98491,3e-05,1.04626]
[1778537300998,41.11,81905.69,0.5,0.98491,3e-05,1.04659]
[1778537304564,41.11,81906.71,0.5,0.98494,3e-05,1.04456]
[1778537306399,41.11,81906.34,0.5,0.98493,3e-05,1.0453]
[1778537306430,41.11,81906.34,0.5,0.98493,3e-05,1.0453]
[1778537306568,41.11,81906.34,0.5,0.98493,3e-05,1.0453]
[1778537306625,41.11,81905.92,0.5,0.98491,3e-05,1.04614]
[1778537307328,41.11,81905.92,0.5,0.98491,3e-05,1.04614]
[1778537308196,41.11,81900.95,0.5,0.98475,3e-05,1.05608]
[1778537309203,41.11,81898.96,0.5,0.98468,3e-05,1.06009]
[1778537310566,41.11,81898.96,0.5,0.98468,3e-05,1.06009]
[1778537310666,41.11,81898.51,0.5,0.98466,3e-05,1.06099]
[1778537311428,41.11,81898.51,0.5,0.98466,3e-05,1.06099]
[1778537311558,41.11,81898.51,0.5,0.98466,3e-05,1.06099]
[1778537311642,41.11,81898.02,0.5,0.98472,3e-05,1.05693]
[1778537312976,41.11,81898.16,0.5,0.98472,3e-05,1.05665]
[1778537314565,41.11,81898.03,0.5,0.98472,3e-05,1.05691]
[1778537314611,41.11,81896.57,0.5,0.98467,3e-05,1.05985]
[1778537314812,41.11,81896.57,0.5,0.98467,3e-05,1.05985]
[1778537315245,41.11,81896.12,0.5,0.98465,3e-05,1.06076]
[1778537316254,41.11,81891.71,0.5,0.9845,3e-05,1.06968]
[1778537317260,41.11,81889.54,0.5,0.98442,3e-05,1.0741]
[1778537318267,41.11,81888.15,0.5,0.98438,3e-05,1.07693]
[1778537324309,41.11,81887.5,0.5,0.98435,3e-05,1.07826]
[1778537329344,41.11,81887.61,0.5,0.98436,3e-05,1.07804]
[1778537333372,41.11,81886.36,0.5,0.98431,3e-05,1.08059]
[1778537336446,41.11,81886.56,0.5,0.98432,3e-05,1.08018]
[1778537336572,41.11,81886.56,0.5,0.98432,3e-05,1.08018]
[1778537337045,41.11,81886.7,0.5,0.98433,3e-05,1.0799]
[1778537340122,41.11,81885.39,0.5,0.98428,3e-05,1.08258]
[1778537340166,41.11,81885.39,0.5,0.98428,3e-05,1.08258]
[1778537340422,41.11,81883.7,0.5,0.98422,4e-05,1.08605]
[1778537341429,41.11,81869.28,0.5,0.98371,4e-05,1.116]
[1778537341882,41.11,81869.28,0.5,0.98371,4e-05,1.116]
[1778537342565,41.11,81869.28,0.5,0.98371,4e-05,1.116]
[1778537342665,41.11,81860.94,0.5,0.98341,4e-05,1.13362]
[1778537343488,41.11,81860.94,0.5,0.98341,4e-05,1.13362]
[1778537343559,41.11,81860.94,0.5,0.98341,4e-05,1.13362]
[1778537343571,41.11,81858.62,0.5,0.98332,4e-05,1.13856]
[1778537344455,41.11,81854.22,0.5,0.98316,4e-05,1.14798]
[1778537347476,41.11,81855.81,0.5,0.98322,4e-05,1.14457]
[1778537351504,41.11,81851.87,0.5,0.98307,4e-05,1.15303]
[1778537354525,41.11,81844.67,0.5,0.9828,4e-05,1.16862]
[1778537355532,41.11,81843.58,0.5,0.98276,4e-05,1.171]
[1778537360567,41.11,81843.15,0.5,0.98274,4e-05,1.17194]
[1778537364571,41.11,81842.7,0.5,0.98273,4e-05,1.17292]
[1778537364595,41.11,81842.55,0.5,0.98272,4e-05,1.17325]
[1778537365145,41.11,81842.55,0.5,0.98272,4e-05,1.17325]
[1778537365308,41.11,81842.55,0.5,0.98272,4e-05,1.17325]
[1778537365602,41.11,81842.89,0.5,0.98273,4e-05,1.1725]
[1778537370637,41.11,81842.35,0.5,0.98271,4e-05,1.17368]
[1778537373658,41.11,81842.02,0.5,0.98278,4e-05,1.16901]
[1778537378693,41.11,81842.15,0.5,0.98278,4e-05,1.16872]
[1778537381434,41.11,81842.15,0.5,0.98278,4e-05,1.16872]
[1778537383937,41.11,81842.31,0.5,0.98279,4e-05,1.16837]
[1778537384570,41.11,81842.31,0.5,0.98279,4e-05,1.16837]
[1778537384672,41.11,81842.31,0.5,0.98279,4e-05,1.16837]
[1778537384773,41.11,81844.22,0.5,0.98286,4e-05,1.16422]
[1778537385742,41.11,81847.08,0.5,0.98297,4e-05,1.15802]
[1778537386564,41.11,81847.08,0.5,0.98297,4e-05,1.15802]
[1778537386583,41.11,81847.08,0.5,0.98297,4e-05,1.15802]
[1778537386749,41.11,81846.68,0.5,0.98295,4e-05,1.15889]
[1778537386910,41.11,81846.68,0.5,0.98295,4e-05,1.15889]
[1778537389770,41.11,81849.4,0.5,0.98305,4e-05,1.15301]
[1778537390560,41.11,81849.4,0.5,0.98305,4e-05,1.15301]
[1778537390777,41.11,81851.7,0.5,0.98314,4e-05,1.14806]
[1778537395812,41.11,81850.86,0.5,0.98311,4e-05,1.14987]
[1778537400847,41.11,81850.9,0.5,0.98311,4e-05,1.14978]
[1778537401854,41.11,81852.59,0.5,0.98317,4e-05,1.14615]
[1778537402861,41.11,81855.49,0.5,0.98328,4e-05,1.13994]
[1778537405761,41.11,81856.76,0.5,0.98333,4e-05,1.13723]
[1778537406442,41.11,81856.76,0.5,0.98333,4e-05,1.13723]
[1778537406565,41.11,81856.76,0.5,0.98333,4e-05,1.13723]
[1778537406647,41.11,81858.22,0.5,0.98338,4e-05,1.13412]
[1778537407316,41.11,81858.22,0.5,0.98338,4e-05,1.13412]
[1778537414627,41.11,81857.89,0.5,0.98337,4e-05,1.13483]
[1778537414721,41.11,81857.89,0.5,0.98337,4e-05,1.13483]
[1778537414799,41.11,81857.89,0.5,0.98337,4e-05,1.13483]
[1778537414945,41.11,81854.01,0.5,0.98322,4e-05,1.14311]
[1778537416424,41.11,81854.01,0.5,0.98322,4e-05,1.14311]
[1778537416457,41.11,81851.89,0.5,0.98315,4e-05,1.14766]
[1778537417966,41.11,81850.88,0.5,0.98311,4e-05,1.14983]
[1778537419424,41.11,81850.88,0.5,0.98311,4e-05,1.14983]
[1778537420568,41.11,81850.33,0.5,0.98309,4e-05,1.15101]
[1778537420661,41.11,81850.22,0.5,0.98308,4e-05,1.15125]
[1778537423964,41.11,81850.36,0.5,0.98309,4e-05,1.15095]
[1778537424058,41.11,81850.36,0.5,0.98309,4e-05,1.15095]
[1778537424614,41.11,81850.39,0.5,0.98309,4e-05,1.15088]
[1778537426475,41.11,81850.35,0.5,0.98309,4e-05,1.15097]
[1778537426566,41.11,81850.35,0.5,0.98309,4e-05,1.15097]
[1778537426581,41.11,81850.35,0.5,0.98309,4e-05,1.15097]
[1778537426808,41.11,81850.35,0.5,0.98309,4e-05,1.15097]
[1778537426664,41.11,81850.27,0.5,0.98309,4e-05,1.15114]
[1778537427029,41.11,81850.29,0.5,0.98309,4e-05,1.1511]
[1778537428334,41.11,81850.29,0.5,0.98309,4e-05,1.1511]
[1778537428364,41.11,81850.29,0.5,0.98309,4e-05,1.1511]
[1778537428433,41.11,81850.29,0.5,0.98309,4e-05,1.1511]
[1778537428444,41.11,81849.61,0.5,0.98306,4e-05,1.15256]
[1778537429160,41.11,81849.61,0.5,0.98306,4e-05,1.15256]
[1778537429310,41.11,81849.61,0.5,0.98306,4e-05,1.15256]
[1778537429378,41.11,81834.11,0.5,0.98248,4e-05,1.18634]
[1778537430171,41.11,81834.11,0.5,0.98248,4e-05,1.18634]
[1778537430228,41.11,81829.34,0.5,0.98229,4e-05,1.19689]
[1778537431057,41.11,81827.81,0.5,0.98231,4e-05,1.19481]
[1778537436092,41.11,81826.04,0.5,0.98224,4e-05,1.19874]
[1778537438106,41.11,81823.0,0.5,0.98212,4e-05,1.20551]
[1778537443142,41.11,81822.66,0.5,0.98211,4e-05,1.20627]
[1778537448177,41.11,81822.95,0.5,0.98212,4e-05,1.20563]
[1778537449185,41.11,81818.02,0.5,0.98193,4e-05,1.21668]
[1778537450192,41.11,81815.97,0.5,0.98185,4e-05,1.22129]
[1778537452206,41.11,81814.33,0.5,0.98178,4e-05,1.225]
[1778537457241,41.11,81813.75,0.5,0.98176,4e-05,1.22631]
[1778537458248,41.11,81805.58,0.5,0.98143,4e-05,1.24491]
[1778537459255,41.11,81802.86,0.5,0.98132,4e-05,1.25114]
[1778537461269,41.11,81807.93,0.5,0.98152,4e-05,1.23953]
[1778537462276,41.11,81809.12,0.5,0.98157,4e-05,1.23682]
[1778537464290,41.11,81813.16,0.5,0.98173,4e-05,1.22764]
[1778537465297,41.11,81815.87,0.5,0.98184,4e-05,1.22152]
[1778537466304,41.11,81820.74,0.5,0.98203,4e-05,1.21057]
[1778537467311,41.11,81825.62,0.5,0.98222,4e-05,1.19967]
[1778537468318,41.11,81822.86,0.5,0.98212,4e-05,1.20583]
[1778537469329,41.11,81824.04,0.5,0.98216,4e-05,1.20319]
[1778537472350,41.11,81821.2,0.5,0.98205,4e-05,1.20954]
[1778537473357,41.11,81819.42,0.5,0.98198,4e-05,1.21353]
[1778537474364,41.11,81813.37,0.5,0.98174,4e-05,1.22717]
[1778537475371,41.11,81810.12,0.5,0.98161,4e-05,1.23454]
[1778537480407,41.11,81810.93,0.5,0.98165,4e-05,1.2327]
[1778537485445,41.11,81810.5,0.5,0.98163,4e-05,1.23368]
[1778537489473,41.11,81806.66,0.5,0.98147,4e-05,1.24243]
[1778537490480,41.11,81803.03,0.5,0.98133,4e-05,1.25075]
[1778537491487,41.11,81801.94,0.5,0.98136,4e-05,1.24762]
[1778537493501,41.11,81804.58,0.5,0.98147,4e-05,1.24158]
[1778537495515,41.11,81802.85,0.5,0.9814,4e-05,1.24554]
[1778537496522,41.11,81805.82,0.5,0.98152,4e-05,1.23874]
[1778537497529,41.11,81807.34,0.5,0.98158,4e-05,1.23528]
[1778537498536,41.11,81810.22,0.5,0.9817,4e-05,1.22873]
[1778537499543,41.11,81813.57,0.5,0.98183,4e-05,1.22115]
[1778537500550,41.11,81814.68,0.5,0.98187,4e-05,1.21865]
[1778537503571,41.11,81816.92,0.5,0.98196,4e-05,1.21361]
[1778537504578,41.11,81820.99,0.5,0.98212,4e-05,1.2045]
[1778537508606,41.11,81822.38,0.5,0.98218,4e-05,1.20139]
[1778537511479,41.11,81822.67,0.5,0.98219,4e-05,1.20075]
[1778537514648,41.11,81819.44,0.5,0.98206,4e-05,1.20796]
[1778537515655,41.11,81816.94,0.5,0.98196,4e-05,1.21357]
[1778537516071,41.11,81816.94,0.5,0.98196,4e-05,1.21357]
[1778537516662,41.11,81819.91,0.5,0.98208,4e-05,1.20691]
[1778537522704,41.11,81818.94,0.5,0.98204,4e-05,1.20908]
[1778537528759,41.11,81819.03,0.5,0.98204,4e-05,1.20888]
[1778537531403,41.11,81819.07,0.5,0.98205,4e-05,1.20879]
[1778537532681,41.11,81819.07,0.5,0.98205,4e-05,1.20879]
[1778537532787,41.11,81816.88,0.5,0.98196,4e-05,1.2137]
[1778537533794,41.11,81817.9,0.5,0.982,4e-05,1.21141]
[1778537538829,41.11,81818.23,0.5,0.98201,4e-05,1.21067]
[1778537543864,41.11,81818.3,0.5,0.98202,4e-05,1.21051]
[1778537546441,41.11,81818.31,0.5,0.98202,4e-05,1.21049]
[1778537547892,41.11,81821.03,0.5,0.98212,4e-05,1.20441]
[1778537548769,41.11,81821.03,0.5,0.98212,4e-05,1.20441]
[1778537549907,41.11,81817.38,0.5,0.98198,4e-05,1.21258]
[1778537551418,41.11,81817.64,0.5,0.98199,4e-05,1.21199]
[1778537551921,41.11,81816.48,0.5,0.98202,4e-05,1.20906]
[1778537552928,41.11,81815.26,0.5,0.98197,4e-05,1.2118]
[1778537554875,41.11,81815.83,0.5,0.982,4e-05,1.21052]
[1778537554942,41.11,81819.05,0.5,0.98212,4e-05,1.20332]
[1778537555949,41.11,81820.13,0.5,0.98217,4e-05,1.20091]
[1778537561478,41.11,81820.17,0.5,0.98217,4e-05,1.20082]
[1778537561991,41.11,81818.85,0.5,0.98212,4e-05,1.20376]
[1778537564007,41.11,81817.82,0.5,0.98208,4e-05,1.20606]
[1778537565320,41.11,81817.82,0.5,0.98208,4e-05,1.20606]
[1778537565363,41.11,81816.17,0.5,0.98201,4e-05,1.20976]
[1778537566020,41.11,81810.7,0.5,0.98179,4e-05,1.22207]
[1778537568034,41.11,81809.72,0.5,0.98176,4e-05,1.22429]
[1778537570048,41.11,81808.04,0.5,0.98169,4e-05,1.2281]
[1778537575083,41.11,81807.99,0.5,0.98169,4e-05,1.22821]
[1778537578104,41.11,81802.61,0.5,0.98147,4e-05,1.24046]
[1778537579111,41.11,81800.79,0.5,0.9814,4e-05,1.24463]
[1778537581435,41.11,81800.51,0.5,0.98139,4e-05,1.24527]
[1778537583374,41.11,81800.51,0.5,0.98139,4e-05,1.24527]
[1778537583475,41.11,81798.54,0.5,0.98131,4e-05,1.2498]
[1778537584563,41.11,81798.54,0.5,0.98131,4e-05,1.2498]
[1778537584901,41.11,81798.54,0.5,0.98131,4e-05,1.2498]
[1778537585060,41.11,81797.68,0.5,0.98127,4e-05,1.25177]
[1778537585153,41.11,81798.66,0.5,0.98131,4e-05,1.24952]
[1778537590566,41.11,81798.1,0.5,0.98129,4e-05,1.25081]
[1778537590803,41.11,81798.1,0.5,0.98129,4e-05,1.25081]
[1778537590809,41.11,81798.1,0.5,0.98129,4e-05,1.25081]
[1778537591195,41.11,81803.51,0.5,0.98151,4e-05,1.23841]
[1778537594559,41.11,81802.6,0.5,0.98147,4e-05,1.24049]
[1778537594602,41.11,81803.29,0.5,0.9815,4e-05,1.23891]
[1778537595223,41.11,81806.05,0.5,0.98161,4e-05,1.23262]
[1778537596459,41.11,81806.05,0.5,0.98161,4e-05,1.23262]
[1778537596563,41.11,81806.05,0.5,0.98161,4e-05,1.23262]
[1778537596598,41.11,81807.87,0.5,0.98168,4e-05,1.22848]
[1778537598244,41.11,81810.25,0.5,0.98178,4e-05,1.22309]
[1778537601781,41.11,81810.45,0.5,0.98178,4e-05,1.22264]
[1778537607468,41.11,81809.8,0.5,0.98176,4e-05,1.22411]
[1778537609322,41.11,81807.99,0.5,0.98169,4e-05,1.22821]
[1778537614357,41.11,81808.74,0.5,0.9818,4e-05,1.22093]
[1778537619392,41.11,81808.68,0.5,0.98179,4e-05,1.22107]
[1778537624427,41.11,81806.42,0.5,0.9817,4e-05,1.22618]
[1778537625439,41.11,81804.96,0.5,0.98164,4e-05,1.2295]
[1778537627453,41.11,81803.88,0.5,0.9816,4e-05,1.23195]
[1778537632488,41.11,81803.42,0.5,0.98158,4e-05,1.233]
[1778537635509,41.11,81813.7,0.5,0.98199,4e-05,1.20976]
[1778537636516,41.11,81817.9,0.5,0.98216,4e-05,1.20037]
[1778537637523,41.11,81819.13,0.5,0.98221,4e-05,1.19763]
[1778537643565,41.11,81819.18,0.5,0.98221,4e-05,1.19752]
[1778537648600,41.11,81819.41,0.5,0.98222,4e-05,1.197]
[1778537655649,41.11,81819.76,0.5,0.98223,4e-05,1.19622]
[1778537656656,41.11,81822.38,0.5,0.98233,4e-05,1.19041]
[1778537657663,41.11,81825.05,0.5,0.98243,4e-05,1.1845]
[1778537661691,41.11,81823.97,0.5,0.98239,4e-05,1.18689]
[1778537663705,41.11,81825.48,0.5,0.98245,4e-05,1.18355]
[1778537667733,41.11,81826.71,0.5,0.9825,4e-05,1.18084]
[1778537670754,41.11,81830.6,0.5,0.98265,4e-05,1.1723]
[1778537675791,41.11,81829.04,0.5,0.98267,4e-05,1.17028]
[1778537678812,41.11,81831.31,0.5,0.98275,4e-05,1.16532]
[1778537680826,41.11,81829.78,0.5,0.98269,4e-05,1.16866]
[1778537683847,41.11,81831.24,0.5,0.98275,4e-05,1.16548]
[1778537691422,41.11,81831.11,0.5,0.98274,4e-05,1.16576]
[1778537695507,41.11,81831.68,0.5,0.98277,4e-05,1.16452]
[1778537696209,41.11,81831.76,0.5,0.98277,4e-05,1.16434]
[1778537700966,41.11,81829.85,0.5,0.9827,4e-05,1.16851]
[1778537701352,41.11,81829.85,0.5,0.9827,4e-05,1.16851]
[1778537701389,41.11,81829.85,0.5,0.9827,4e-05,1.16851]
[1778537701538,41.11,81829.85,0.5,0.9827,4e-05,1.16851]
[1778537701973,41.11,81823.99,0.5,0.98247,4e-05,1.18137]
[1778537703987,41.11,81828.71,0.5,0.98265,4e-05,1.17101]
[1778537704560,41.11,81828.71,0.5,0.98265,4e-05,1.17101]
[1778537704994,41.11,81831.71,0.5,0.98277,4e-05,1.16445]
[1778537710031,41.11,81832.97,0.5,0.98281,4e-05,1.16171]
[1778537711040,41.11,81834.41,0.5,0.98287,4e-05,1.15858]
[1778537717082,41.11,81834.76,0.5,0.98288,4e-05,1.15782]
[1778537718089,41.11,81833.15,0.5,0.98282,4e-05,1.16132]
[1778537720103,41.11,81835.49,0.5,0.98291,4e-05,1.15624]
[1778537721110,41.11,81839.03,0.5,0.98304,4e-05,1.14858]
[1778537722117,41.11,81843.59,0.5,0.98321,4e-05,1.13878]
[1778537724131,41.11,81844.8,0.5,0.98326,4e-05,1.13619]
[1778537728159,41.11,81845.94,0.5,0.9833,4e-05,1.13376]
[1778537731480,41.11,81845.94,0.5,0.9833,4e-05,1.13376]
[1778537732228,41.11,81845.94,0.5,0.98338,4e-05,1.12843]
[1778537732706,41.11,81845.94,0.5,0.98338,4e-05,1.12843]
[1778537733194,41.11,81851.15,0.5,0.98357,4e-05,1.11739]
[1778537734563,41.11,81851.15,0.5,0.98357,4e-05,1.11739]
[1778537734603,41.11,81851.15,0.5,0.98357,4e-05,1.11739]
[1778537734704,41.11,81852.21,0.5,0.98361,4e-05,1.11515]
[1778537738561,41.11,81852.75,0.5,0.98363,4e-05,1.11401]
[1778537738659,41.11,81853.17,0.5,0.98364,4e-05,1.11313]
[1778537741145,41.11,81853.42,0.5,0.98365,4e-05,1.1126]
[1778537741250,41.11,81850.25,0.5,0.98353,4e-05,1.11929]
[1778537742308,41.11,81850.25,0.5,0.98353,4e-05,1.11929]
[1778537742318,41.11,81846.82,0.5,0.98341,4e-05,1.12656]
[1778537743264,41.11,81844.83,0.5,0.98333,4e-05,1.1308]
[1778537748619,41.11,81844.36,0.5,0.98332,4e-05,1.1318]
[1778537752565,41.11,81845.22,0.5,0.98335,4e-05,1.12997]
[1778537752609,41.11,81847.68,0.5,0.98344,4e-05,1.12474]
[1778537753334,41.11,81850.76,0.5,0.98355,4e-05,1.11821]
[1778537755348,41.11,81851.87,0.5,0.98359,4e-05,1.11587]
[1778537760383,41.11,81852.11,0.5,0.9836,4e-05,1.11536]
[1778537766173,41.11,81852.29,0.5,0.98361,4e-05,1.11498]
[1778537766310,41.11,81852.32,0.5,0.98361,4e-05,1.11492]
[1778537766749,41.11,81848.15,0.5,0.98346,4e-05,1.12374]
[1778537768101,41.11,81848.15,0.5,0.98346,4e-05,1.12374]
[1778537768171,41.11,81839.43,0.5,0.98313,4e-05,1.14236]
[1778537768439,41.11,81836.91,0.5,0.98304,4e-05,1.14778]
[1778537771520,41.11,81836.67,0.5,0.98303,4e-05,1.1483]
[1778537771565,41.11,81836.67,0.5,0.98303,4e-05,1.1483]
[1778537771627,41.11,81836.67,0.5,0.98303,4e-05,1.1483]
[1778537771663,41.11,81835.58,0.5,0.98299,4e-05,1.15065]
[1778537772484,41.11,81835.58,0.5,0.98299,4e-05,1.15065]
[1778537773050,41.11,81823.23,0.5,0.98252,4e-05,1.17758]
[1778537773571,41.11,81823.23,0.5,0.98252,4e-05,1.17758]
[1778537774075,41.11,81823.23,0.5,0.98252,4e-05,1.17758]
[1778537774120,41.11,81817.17,0.5,0.98228,4e-05,1.19098]
[1778537774488,41.11,81816.08,0.5,0.98224,4e-05,1.1934]
[1778537776490,41.11,81816.08,0.5,0.98224,4e-05,1.1934]
[1778537776561,41.11,81816.08,0.5,0.98224,4e-05,1.1934]
[1778537776567,41.11,81816.08,0.5,0.98224,4e-05,1.1934]
[1778537776672,41.11,81816.08,0.5,0.98224,4e-05,1.1934]
[1778537776727,41.11,81815.85,0.5,0.98223,4e-05,1.19391]
[1778537778320,41.11,81815.8,0.5,0.98223,4e-05,1.19402]
[1778537778516,41.11,81812.18,0.5,0.98209,4e-05,1.20209]
[1778537780091,41.11,81812.18,0.5,0.98209,4e-05,1.20209]
[1778537780193,41.11,81811.42,0.5,0.98206,4e-05,1.20379]
[1778537780307,41.11,81811.42,0.5,0.98206,4e-05,1.20379]
[1778537780530,41.11,81810.43,0.5,0.98202,4e-05,1.20601]
[1778537785944,41.11,81810.91,0.5,0.98204,4e-05,1.20494]
[1778537786030,41.11,81813.73,0.5,0.98215,4e-05,1.19863]
[1778537786572,41.11,81823.91,0.5,0.98255,4e-05,1.17609]
[1778537787579,41.11,81824.26,0.5,0.98256,4e-05,1.17532]
[1778537791441,41.11,81824.93,0.5,0.98258,4e-05,1.17385]
[1778537791607,41.11,81824.82,0.5,0.98266,4e-05,1.16864]
[1778537792567,41.11,81824.82,0.5,0.98266,4e-05,1.16864]
[1778537792678,41.11,81824.82,0.5,0.98266,4e-05,1.16864]
[1778537796407,41.11,81824.9,0.5,0.98266,4e-05,1.16847]
[1778537797350,41.11,81824.23,0.5,0.98264,4e-05,1.16993]
[1778537802684,41.11,81823.7,0.5,0.98262,4e-05,1.17109]
[1778537806712,41.11,81828.43,0.5,0.9828,4e-05,1.16076]
[1778537807719,41.11,81834.75,0.5,0.98303,4e-05,1.14706]
[1778537811409,41.11,81834.86,0.5,0.98304,4e-05,1.14683]
[1778537813881,41.11,81834.93,0.5,0.98304,4e-05,1.14667]
[1778537821608,41.11,81833.76,0.5,0.983,4e-05,1.1492]
[1778537821694,41.11,81833.76,0.5,0.983,4e-05,1.1492]
[1778537821818,41.11,81830.41,0.5,0.98287,4e-05,1.15646]
[1778537823005,41.11,81830.41,0.5,0.98287,4e-05,1.15646]
[1778537823032,41.11,81830.41,0.5,0.98287,4e-05,1.15646]
[1778537823131,41.11,81825.34,0.5,0.98268,4e-05,1.1675]
[1778537823832,41.11,81820.35,0.5,0.98249,4e-05,1.17846]
[1778537824840,41.11,81819.22,0.5,0.98244,4e-05,1.18095]
[1778537825847,41.11,81820.86,0.5,0.98251,4e-05,1.17733]
[1778537826854,41.11,81823.44,0.5,0.98261,4e-05,1.17166]
[1778537827861,41.11,81822.35,0.5,0.98256,4e-05,1.17406]
[1778537829943,41.11,81822.3,0.5,0.98256,4e-05,1.17417]
[1778537829968,41.11,81822.3,0.5,0.98256,4e-05,1.17417]
[1778537830882,41.11,81818.67,0.5,0.98242,4e-05,1.18216]
[1778537831508,41.11,81818.67,0.5,0.98242,4e-05,1.18216]
[1778537831889,41.11,81818.71,0.5,0.98242,4e-05,1.18207]
[1778537832309,41.11,81818.71,0.5,0.98242,4e-05,1.18207]
[1778537832898,41.11,81818.57,0.5,0.98242,4e-05,1.18238]
[1778537834562,41.11,81818.65,0.5,0.98242,4e-05,1.18221]
[1778537834563,41.11,81818.65,0.5,0.98242,4e-05,1.18221]
[1778537834698,41.11,81818.65,0.5,0.98242,4e-05,1.18221]
[1778537834754,41.11,81818.65,0.5,0.98242,4e-05,1.18221]
[1778537836075,41.11,81818.65,0.5,0.98242,4e-05,1.18221]
[1778537836118,41.11,81818.62,0.5,0.98242,4e-05,1.18227]
[1778537836308,41.11,81818.62,0.5,0.98242,4e-05,1.18227]
[1778537836456,41.11,81818.62,0.5,0.98242,4e-05,1.18227]
[1778537836999,41.11,81818.62,0.5,0.98242,4e-05,1.18227]
[1778537837097,41.11,81818.91,0.5,0.98243,4e-05,1.18163]
[1778537838564,41.11,81819.05,0.5,0.98244,4e-05,1.18132]
[1778537838938,41.11,81819.63,0.5,0.98246,4e-05,1.18004]
[1778537839945,41.11,81821.53,0.5,0.98253,4e-05,1.17586]
[1778537842966,41.11,81829.29,0.5,0.98283,4e-05,1.15889]
[1778537846445,41.11,81829.99,0.5,0.98285,4e-05,1.15737]
[1778537849119,41.11,81829.49,0.5,0.98284,4e-05,1.15845]
[1778537851214,41.11,81829.56,0.5,0.98284,4e-05,1.1583]
[1778537855369,41.11,81830.18,0.5,0.98294,4e-05,1.15155]
[1778537857394,41.11,81829.23,0.5,0.9829,4e-05,1.15361]
[1778537857562,41.11,81829.23,0.5,0.9829,4e-05,1.15361]
[1778537858071,41.11,81824.89,0.5,0.98274,4e-05,1.16305]
[1778537861454,41.11,81824.05,0.5,0.98271,4e-05,1.16488]
[1778537863106,41.11,81827.55,0.5,0.98284,4e-05,1.15726]
[1778537863495,41.11,81827.55,0.5,0.98284,4e-05,1.15726]
[1778537864113,41.11,81831.06,0.5,0.98297,4e-05,1.14964]
[1778537866455,41.11,81831.51,0.5,0.98299,4e-05,1.14867]
[1778537867632,41.11,81831.51,0.5,0.98299,4e-05,1.14867]
[1778537869151,41.11,81833.11,0.5,0.98305,4e-05,1.14522]
[1778537870158,41.11,81843.4,0.5,0.98343,4e-05,1.1232]
[1778537871165,41.11,81846.62,0.5,0.98355,4e-05,1.11638]
[1778537871460,41.11,81846.62,0.5,0.98355,4e-05,1.11638]
[1778537872176,41.11,81846.58,0.5,0.98355,4e-05,1.11646]
[1778537872566,41.11,81846.58,0.5,0.98355,4e-05,1.11646]
[1778537873182,41.11,81845.95,0.5,0.98353,4e-05,1.1178]
[1778537873638,41.11,81845.95,0.5,0.98353,4e-05,1.1178]
[1778537874189,41.11,81844.92,0.5,0.98349,4e-05,1.11998]
[1778537879226,41.11,81843.79,0.5,0.98345,4e-05,1.12237]
[1778537883254,41.11,81846.55,0.5,0.98355,4e-05,1.11653]
[1778537887282,41.11,81843.72,0.5,0.98344,4e-05,1.12252]
[1778537888289,41.11,81845.21,0.5,0.9835,4e-05,1.11936]
[1778537889296,41.11,81848.41,0.5,0.98362,4e-05,1.1126]
[1778537891417,41.11,81848.5,0.5,0.98362,4e-05,1.11241]
[1778537892317,41.11,81848.5,0.5,0.98362,4e-05,1.11241]
[1778537896346,41.11,81846.89,0.5,0.98356,4e-05,1.11581]
[1778537901442,41.11,81846.21,0.5,0.98354,4e-05,1.11725]
[1778537904372,41.11,81846.21,0.5,0.98354,4e-05,1.11725]
[1778537906304,41.11,81846.21,0.5,0.98354,4e-05,1.11725]
[1778537910184,41.11,81845.66,0.5,0.98351,4e-05,1.11841]
[1778537916954,41.11,81847.04,0.5,0.98364,4e-05,1.1102]
[1778537916983,41.11,81847.04,0.5,0.98364,4e-05,1.1102]
[1778537916995,41.11,81843.73,0.5,0.98352,4e-05,1.11719]
[1778537917492,41.11,81842.23,0.5,0.98346,4e-05,1.12037]
[1778537918568,41.11,81842.23,0.5,0.98346,4e-05,1.12037]
[1778537918726,41.11,81842.23,0.5,0.98346,4e-05,1.12037]
[1778537918776,41.11,81841.88,0.5,0.98345,4e-05,1.12111]
[1778537919506,41.11,81836.29,0.5,0.98324,4e-05,1.13302]
[1778537921465,41.11,81835.4,0.5,0.98321,4e-05,1.13493]
[1778537923092,41.11,81836.76,0.5,0.98326,4e-05,1.13202]
[1778537923534,41.11,81840.56,0.5,0.9834,4e-05,1.12391]
[1778537924541,41.11,81842.41,0.5,0.98347,4e-05,1.11999]
[1778537926560,41.11,81842.45,0.5,0.98347,4e-05,1.1199]
[1778537926561,41.11,81842.45,0.5,0.98347,4e-05,1.1199]
[1778537931593,41.11,81851.25,0.5,0.98379,4e-05,1.10137]
[1778537932749,41.11,81851.25,0.5,0.98379,4e-05,1.10137]
[1778537932850,41.11,81862.8,0.5,0.98421,4e-05,1.0774]
[1778537933607,41.11,81862.87,0.5,0.98421,4e-05,1.07726]
[1778537935151,41.11,81862.87,0.5,0.98421,4e-05,1.07726]
[1778537935240,41.11,81862.94,0.5,0.98421,4e-05,1.07712]
[1778537936628,41.11,81869.74,0.5,0.98445,3e-05,1.06321]
[1778537941315,41.11,81869.69,0.5,0.98445,3e-05,1.06331]
[1778537941342,41.11,81870.65,0.5,0.98448,3e-05,1.06135]
[1778537942670,41.11,81868.32,0.5,0.9844,4e-05,1.0661]
[1778537944088,41.11,81869.41,0.5,0.98444,3e-05,1.06388]
[1778537944684,41.11,81876.41,0.5,0.98468,3e-05,1.0497]
[1778537949723,41.11,81876.98,0.5,0.9847,3e-05,1.04855]
[1778537954758,41.11,81876.42,0.5,0.98468,3e-05,1.04968]
[1778537956488,41.11,81875.51,0.5,0.98465,3e-05,1.05151]
[1778537962371,41.11,81877.11,0.5,0.98471,3e-05,1.04829]
[1778537970870,41.11,81882.32,0.5,0.98488,3e-05,1.03784]
[1778537972884,41.11,81884.3,0.5,0.98502,3e-05,1.02885]
[1778537977919,41.11,81885.43,0.5,0.98506,3e-05,1.02661]
[1778537982954,41.11,81885.8,0.5,0.98507,3e-05,1.02588]
[1778537986484,41.11,81885.83,0.5,0.98507,3e-05,1.02582]
[1778537992018,41.11,81885.97,0.5,0.98508,3e-05,1.02554]
[1778537995039,41.11,81884.57,0.5,0.98503,3e-05,1.02832]
[1778537997716,41.11,81885.11,0.5,0.98505,3e-05,1.02724]
[1778538001239,41.11,81885.14,0.5,0.98505,3e-05,1.02719]
[1778538001336,41.11,81888.7,0.5,0.98517,3e-05,1.02015]
[1778538002089,41.11,81890.51,0.5,0.98523,3e-05,1.01659]
[1778538004103,41.11,81891.6,0.5,0.98527,3e-05,1.01444]
[1778538009430,41.11,81892.21,0.5,0.98529,3e-05,1.01325]
[1778538010145,41.11,81894.55,0.5,0.98536,3e-05,1.00867]
[1778538011310,41.11,81894.55,0.5,0.98536,3e-05,1.00867]
[1778538011331,41.11,81894.55,0.5,0.98536,3e-05,1.00867]
[1778538018201,41.11,81894.55,0.5,0.98536,3e-05,1.00867]
[1778538020216,41.11,81900.17,0.5,0.98555,3e-05,0.99774]
[1778538021222,41.11,81901.39,0.5,0.98559,3e-05,0.99538]
[1778538024883,41.11,81901.64,0.5,0.9856,3e-05,0.99489]
[1778538024930,41.11,81901.64,0.5,0.9856,3e-05,0.99489]
[1778538025372,41.11,81901.64,0.5,0.9856,3e-05,0.99489]
[1778538025414,41.11,81902.66,0.5,0.98563,3e-05,0.99292]
[1778538026257,41.11,81906.49,0.5,0.98576,3e-05,0.98555]
[1778538027313,41.11,81906.49,0.5,0.98576,3e-05,0.98555]
[1778538027404,41.11,81908.97,0.5,0.98584,3e-05,0.98081]
[1778538028271,41.11,81912.4,0.5,0.98595,3e-05,0.97427]
[1778538029278,41.11,81914.25,0.5,0.98601,3e-05,0.97076]
[1778538032299,41.11,81914.15,0.5,0.98607,3e-05,0.9661]
[1778538033313,41.11,81914.15,0.5,0.98607,3e-05,0.9661]
[1778538033334,41.11,81914.15,0.5,0.98607,3e-05,0.9661]
[1778538034313,41.11,81912.89,0.5,0.98603,3e-05,0.96848]
[1778538036327,41.11,81910.98,0.5,0.98597,3e-05,0.9721]
[1778538037334,41.11,81913.18,0.5,0.98604,3e-05,0.96793]
[1778538042370,41.11,81912.63,0.5,0.98602,3e-05,0.96898]
[1778538044384,41.11,81915.07,0.5,0.9861,3e-05,0.96436]
[1778538048412,41.11,81914.07,0.5,0.98607,3e-05,0.96625]
[1778538049419,41.11,81912.04,0.5,0.986,3e-05,0.97009]
[1778538050426,41.11,81909.59,0.5,0.98592,3e-05,0.97475]
[1778538055461,41.11,81909.28,0.5,0.98591,3e-05,0.97534]
[1778538060496,41.11,81908.99,0.5,0.9859,3e-05,0.97589]
[1778538065531,41.11,81906.51,0.5,0.98582,3e-05,0.98062]
[1778538070566,41.11,81908.03,0.5,0.98587,3e-05,0.97772]
[1778538071574,41.11,81910.4,0.5,0.98595,3e-05,0.97321]
[1778538072580,41.11,81911.79,0.5,0.98599,3e-05,0.97057]
[1778538074594,41.11,81909.48,0.5,0.98592,3e-05,0.97496]
[1778538079629,41.11,81909.98,0.5,0.98594,3e-05,0.974]
[1778538081477,41.11,81909.98,0.5,0.98594,3e-05,0.974]
[1778538082825,41.11,81909.88,0.5,0.98593,3e-05,0.97419]
[1778538083215,41.11,81909.88,0.5,0.98593,3e-05,0.97419]
[1778538083270,41.11,81904.2,0.5,0.98575,3e-05,0.98504]
[1778538083670,41.11,81904.2,0.5,0.98575,3e-05,0.98504]
[1778538083748,41.11,81888.49,0.5,0.98523,3e-05,1.01555]
[1778538085062,41.11,81888.49,0.5,0.98523,3e-05,1.01555]
[1778538085140,41.11,81887.32,0.5,0.98519,3e-05,1.01786]
[1778538086680,41.11,81885.74,0.5,0.98514,3e-05,1.02097]
[1778538089311,41.11,81885.77,0.5,0.98514,3e-05,1.02091]
[1778538089410,41.11,81886.14,0.5,0.98515,3e-05,1.02018]
[1778538091131,41.11,81886.21,0.5,0.98516,3e-05,1.02004]
[1778538091309,41.11,81886.21,0.5,0.98516,3e-05,1.02004]
[1778538091410,41.11,81885.83,0.5,0.98521,3e-05,1.01578]
[1778538091850,41.11,81884.52,0.5,0.98517,3e-05,1.01836]
[1778538093311,41.11,81884.52,0.5,0.98517,3e-05,1.01836]
[1778538093313,41.11,81884.52,0.5,0.98517,3e-05,1.01836]
[1778538093455,41.11,81884.52,0.5,0.98517,3e-05,1.01836]
[1778538093459,41.11,81881.44,0.5,0.98507,3e-05,1.02444]
[1778538093729,41.11,81879.52,0.5,0.985,3e-05,1.02825]
[1778538094736,41.11,81878.14,0.5,0.98495,3e-05,1.03099]
[1778538097311,41.11,81878.53,0.5,0.98497,3e-05,1.03022]
[1778538097313,41.11,81881.84,0.5,0.98508,3e-05,1.02365]
[1778538102792,41.11,81881.23,0.5,0.98506,3e-05,1.02486]
[1778538108621,41.11,81881.16,0.5,0.98506,3e-05,1.025]
[1778538108834,41.11,81876.42,0.5,0.9849,3e-05,1.03442]
[1778538109841,41.11,81875.02,0.5,0.98485,3e-05,1.03722]
[1778538110848,41.11,81873.44,0.5,0.98479,3e-05,1.04038]
[1778538114074,41.11,81873.49,0.5,0.98479,3e-05,1.04028]
[1778538114131,41.11,81873.49,0.5,0.98479,3e-05,1.04028]
[1778538115092,41.11,81873.42,0.5,0.98479,3e-05,1.04042]
[1778538115310,41.11,81873.42,0.5,0.98479,3e-05,1.04042]
[1778538115337,41.11,81872.31,0.5,0.98475,3e-05,1.04265]
[1778538116431,41.11,81872.31,0.5,0.98475,3e-05,1.04265]
[1778538119326,41.11,81872.46,0.5,0.98476,3e-05,1.04235]
[1778538119435,41.11,81872.46,0.5,0.98476,3e-05,1.04235]
[1778538119536,41.11,81872.46,0.5,0.98476,3e-05,1.04235]
[1778538120311,41.11,81872.46,0.5,0.98476,3e-05,1.04235]
[1778538120559,41.11,81872.46,0.5,0.98476,3e-05,1.04235]
[1778538120412,41.11,81872.39,0.5,0.98476,3e-05,1.04249]
[1778538120919,41.11,81872.77,0.5,0.98477,3e-05,1.04173]
[1778538123315,41.11,81872.81,0.5,0.98477,3e-05,1.04165]
[1778538123414,41.11,81867.9,0.5,0.9846,3e-05,1.05154]
[1778538125953,41.11,81866.03,0.5,0.98454,3e-05,1.05533]
[1778538131474,41.11,81865.19,0.5,0.98451,3e-05,1.05703]
[1778538133322,41.11,81864.81,0.5,0.98449,3e-05,1.0578]
[1778538133561,41.11,81864.81,0.5,0.98449,3e-05,1.0578]
[1778538133364,41.11,81865.78,0.5,0.98453,3e-05,1.05583]
[1778538134009,41.11,81866.49,0.5,0.98455,3e-05,1.05439]
[1778538135016,41.11,81864.12,0.5,0.98447,3e-05,1.0592]
[1778538136093,41.11,81864.12,0.5,0.98447,3e-05,1.0592]
[1778538136502,41.11,81864.12,0.5,0.98447,3e-05,1.0592]
[1778538136571,41.11,81863.09,0.5,0.98443,4e-05,1.0613]
[1778538137313,41.11,81863.09,0.5,0.98443,4e-05,1.0613]
[1778538137367,41.11,81862.27,0.5,0.98441,4e-05,1.06297]
[1778538137983,41.11,81862.27,0.5,0.98441,4e-05,1.06297]
[1778538138308,41.11,81862.27,0.5,0.98441,4e-05,1.06297]
[1778538138409,41.11,81861.45,0.5,0.98438,4e-05,1.06464]
[1778538138860,41.11,81861.45,0.5,0.98438,4e-05,1.06464]
[1778538139044,41.11,81860.2,0.5,0.98433,4e-05,1.0672]
[1778538140441,41.11,81857.04,0.5,0.98422,4e-05,1.07368]
[1778538141443,41.11,81857.04,0.5,0.98422,4e-05,1.07368]
[1778538141543,41.11,81854.46,0.5,0.98413,4e-05,1.07899]
[1778538142500,41.11,81854.46,0.5,0.98413,4e-05,1.07899]
[1778538145086,41.11,81849.33,0.5,0.98395,4e-05,1.08962]
[1778538147100,41.11,81848.31,0.5,0.98391,4e-05,1.09174]
[1778538151312,41.11,81847.84,0.5,0.98389,4e-05,1.09272]
[1778538151483,41.11,81847.84,0.5,0.98389,4e-05,1.09272]
[1778538151558,41.11,81847.84,0.5,0.98389,4e-05,1.09272]
[1778538151523,41.11,81847.63,0.5,0.98396,4e-05,1.08791]
[1778538152538,41.11,81846.4,0.5,0.98391,4e-05,1.09047]
[1778538153142,41.11,81845.29,0.5,0.98387,4e-05,1.09278]
[1778538155317,41.11,81845.19,0.5,0.98387,4e-05,1.09299]
[1778538155334,41.11,81843.81,0.5,0.98382,4e-05,1.09587]
[1778538156066,41.11,81843.81,0.5,0.98382,4e-05,1.09587]
[1778538156443,41.11,81843.81,0.5,0.98382,4e-05,1.09587]
[1778538156544,41.11,81843.74,0.5,0.98382,4e-05,1.09601]
[1778538159284,41.11,81843.74,0.5,0.98382,4e-05,1.09601]
[1778538159443,41.11,81843.74,0.5,0.98382,4e-05,1.09601]
[1778538159526,41.11,81838.46,0.5,0.98363,4e-05,1.1071]
[1778538159808,41.11,81838.46,0.5,0.98363,4e-05,1.1071]
[1778538160191,41.11,81837.41,0.5,0.98359,4e-05,1.10931]
[1778538166475,41.11,81837.55,0.5,0.98359,4e-05,1.10901]
[1778538169115,41.11,81837.83,0.5,0.9836,4e-05,1.10842]
[1778538174289,41.11,81838.08,0.5,0.98361,4e-05,1.1079]
[1778538178317,41.11,81837.13,0.5,0.98358,4e-05,1.1099]
[1778538183352,41.11,81836.7,0.5,0.98356,4e-05,1.11081]
[1778538187470,41.11,81835.05,0.5,0.9835,4e-05,1.1143]
[1778538190401,41.11,81833.85,0.5,0.98346,4e-05,1.11684]
[1778538197451,41.11,81830.71,0.5,0.98334,4e-05,1.12352]
[1778538198458,41.11,81826.1,0.5,0.98317,4e-05,1.13338]
[1778538199314,41.11,81826.1,0.5,0.98317,4e-05,1.13338]
[1778538199465,41.11,81826.42,0.5,0.98318,4e-05,1.13269]
[1778538199919,41.11,81826.42,0.5,0.98318,4e-05,1.13269]
[1778538200309,41.11,81826.42,0.5,0.98318,4e-05,1.13269]
[1778538200472,41.11,81827.13,0.5,0.98321,4e-05,1.13117]
[1778538201508,41.11,81827.13,0.5,0.98321,4e-05,1.13117]
[1778538205271,41.11,81827.14,0.5,0.98321,4e-05,1.13115]
[1778538210543,41.11,81826.49,0.5,0.98318,4e-05,1.13254]
[1778538211449,41.11,81826.49,0.5,0.98318,4e-05,1.13254]
[1778538214572,41.11,81814.85,0.5,0.98282,4e-05,1.15227]
[1778538215578,41.11,81806.43,0.5,0.98249,4e-05,1.1707]
[1778538216545,41.11,81806.43,0.5,0.98249,4e-05,1.1707]
[1778538216585,41.11,81805.44,0.5,0.98246,4e-05,1.17288]
[1778538217319,41.11,81805.44,0.5,0.98246,4e-05,1.17288]
[1778538217562,41.11,81805.44,0.5,0.98246,4e-05,1.17288]
[1778538218599,41.11,81802.69,0.5,0.98235,4e-05,1.17896]
[1778538221312,41.11,81801.98,0.5,0.98232,4e-05,1.18054]
[1778538221622,41.11,81801.94,0.5,0.98232,4e-05,1.18062]
[1778538223636,41.11,81800.32,0.5,0.98226,4e-05,1.18422]
[1778538224425,41.11,81800.32,0.5,0.98226,4e-05,1.18422]
[1778538228012,41.11,81801.56,0.5,0.9823,4e-05,1.18147]
[1778538228061,41.11,81801.56,0.5,0.9823,4e-05,1.18147]
[1778538228623,41.11,81801.56,0.5,0.9823,4e-05,1.18147]
[1778538228671,41.11,81802.58,0.5,0.98234,4e-05,1.17921]
[1778538231480,41.11,81803.38,0.5,0.98238,4e-05,1.17744]
[1778538231692,41.11,81806.5,0.5,0.9825,4e-05,1.17055]
[1778538235084,41.11,81806.34,0.5,0.98249,4e-05,1.1709]
[1778538235185,41.11,81805.31,0.5,0.98245,4e-05,1.17317]
[1778538236490,41.11,81805.31,0.5,0.98245,4e-05,1.17317]
[1778538237734,41.11,81806.79,0.5,0.98251,4e-05,1.16991]
[1778538238741,41.11,81814.8,0.5,0.98282,4e-05,1.15238]
[1778538239748,41.11,81811.84,0.5,0.9827,4e-05,1.15883]
[1778538240873,41.11,81811.84,0.5,0.9827,4e-05,1.15883]
[1778538241061,41.11,81811.84,0.5,0.9827,4e-05,1.15883]
[1778538241161,41.11,81813.69,0.5,0.98277,4e-05,1.1548]
[1778538241762,41.11,81812.41,0.5,0.98273,4e-05,1.15759]
[1778538243776,41.11,81813.44,0.5,0.98276,4e-05,1.15534]
[1778538244783,41.11,81812.14,0.5,0.98271,4e-05,1.15818]
[1778538246458,41.11,81812.14,0.5,0.98271,4e-05,1.15818]
[1778538247316,41.11,81812.5,0.5,0.98273,4e-05,1.15739]
[1778538247419,41.11,81812.5,0.5,0.98273,4e-05,1.15739]
[1778538247554,41.11,81812.5,0.5,0.98273,4e-05,1.15739]
[1778538247636,41.11,81813.99,0.5,0.98279,4e-05,1.15414]
[1778538247804,41.11,81817.32,0.5,0.98291,4e-05,1.14691]
[1778538249819,41.11,81814.43,0.5,0.9828,4e-05,1.15319]
[1778538250826,41.11,81812.16,0.5,0.98272,4e-05,1.15813]
[1778538251833,41.11,81814.84,0.5,0.98282,4e-05,1.15229]
[1778538252840,41.11,81817.31,0.5,0.98291,4e-05,1.14693]
[1778538254437,41.11,81817.31,0.5,0.98291,4e-05,1.14693]
[1778538254539,41.11,81818.47,0.5,0.98296,4e-05,1.14442]
[1778538255312,41.11,81818.47,0.5,0.98296,4e-05,1.14442]
[1778538255413,41.11,81818.47,0.5,0.98296,4e-05,1.14442]
[1778538256875,41.11,81821.69,0.5,0.98308,4e-05,1.13747]
[1778538257881,41.11,81823.28,0.5,0.98314,4e-05,1.13405]
[1778538259895,41.11,81824.42,0.5,0.98318,4e-05,1.1316]
[1778538262916,41.11,81826.77,0.5,0.98327,4e-05,1.12657]
[1778538264930,41.11,81828.62,0.5,0.98334,4e-05,1.12262]
[1778538266944,41.11,81827.59,0.5,0.9833,4e-05,1.12481]
[1778538267951,41.11,81828.69,0.5,0.98334,4e-05,1.12247]
[1778538269692,41.11,81830.68,0.5,0.98341,4e-05,1.11823]
[1778538269966,41.11,81833.28,0.5,0.98351,4e-05,1.11272]
[1778538271464,41.11,81833.28,0.5,0.98351,4e-05,1.11272]
[1778538271490,41.11,81832.46,0.5,0.98356,4e-05,1.10912]
[1778538272007,41.11,81832.46,0.5,0.98356,4e-05,1.10912]
[1778538273604,41.11,81832.06,0.5,0.98354,4e-05,1.10997]
[1778538273662,41.11,81837.28,0.5,0.98373,4e-05,1.09898]
[1778538273994,41.11,81841.52,0.5,0.98389,4e-05,1.09011]
[1778538275001,41.11,81846.38,0.5,0.98406,4e-05,1.08002]
[1778538276455,41.11,81846.38,0.5,0.98406,4e-05,1.08002]
[1778538277943,41.11,81846.24,0.5,0.98406,4e-05,1.08031]
[1778538278140,41.11,81847.73,0.5,0.98411,4e-05,1.07723]
[1778538280039,41.11,81846.64,0.5,0.98407,4e-05,1.07948]
[1778538281314,41.11,81846.64,0.5,0.98407,4e-05,1.07948]
[1778538281394,41.11,81848.77,0.5,0.98415,4e-05,1.07508]
[1778538283058,41.11,81847.73,0.5,0.98411,4e-05,1.07723]
[1778538288093,41.11,81846.24,0.5,0.98406,4e-05,1.08031]
[1778538290107,41.11,81847.74,0.5,0.98411,4e-05,1.0772]
[1778538294135,41.11,81849.09,0.5,0.98416,4e-05,1.07442]
[1778538295142,41.11,81848.03,0.5,0.98412,4e-05,1.07661]
[1778538300177,41.11,81844.76,0.5,0.984,4e-05,1.08337]
[1778538301184,41.11,81842.6,0.5,0.98393,4e-05,1.08786]
[1778538302381,41.11,81842.6,0.5,0.98393,4e-05,1.08786]
[1778538302440,41.11,81842.6,0.5,0.98393,4e-05,1.08786]
[1778538302490,41.11,81842.39,0.5,0.98392,4e-05,1.0883]
[1778538303312,41.11,81842.39,0.5,0.98392,4e-05,1.0883]
[1778538303700,41.11,81842.39,0.5,0.98392,4e-05,1.0883]
[1778538303391,41.11,81833.89,0.5,0.98361,4e-05,1.10611]
[1778538303811,41.11,81833.89,0.5,0.98361,4e-05,1.10611]
[1778538304582,41.11,81829.79,0.5,0.98346,4e-05,1.11478]
[1778538306346,41.11,81829.51,0.5,0.98345,4e-05,1.11537]
[1778538306637,41.11,81829.51,0.5,0.98345,4e-05,1.11537]
[1778538307226,41.11,81825.4,0.5,0.98329,4e-05,1.12412]
[1778538308673,41.11,81825.4,0.5,0.98329,4e-05,1.12412]
[1778538308692,41.11,81822.41,0.5,0.98318,4e-05,1.13052]
[1778538309767,41.11,81822.07,0.5,0.98317,4e-05,1.13125]
[1778538309809,41.11,81822.07,0.5,0.98317,4e-05,1.13125]
[1778538310247,41.11,81821.76,0.5,0.98316,4e-05,1.13192]
[1778538311483,41.11,81821.76,0.5,0.98316,4e-05,1.13192]
[1778538313319,41.11,81821.66,0.5,0.98315,4e-05,1.13213]
[1778538313416,41.11,81822.26,0.5,0.98318,4e-05,1.13084]
[1778538317296,41.11,81820.85,0.5,0.98312,4e-05,1.13387]
[1778538318310,41.11,81820.85,0.5,0.98312,4e-05,1.13387]
[1778538318386,41.11,81819.33,0.5,0.98307,4e-05,1.13714]
[1778538319050,41.11,81819.33,0.5,0.98307,4e-05,1.13714]
[1778538319063,41.11,81819.33,0.5,0.98307,4e-05,1.13714]
[1778538319310,41.11,81819.03,0.5,0.98305,4e-05,1.13779]
[1778538321313,41.11,81819.42,0.5,0.98307,4e-05,1.13695]
[1778538321559,41.11,81819.42,0.5,0.98307,4e-05,1.13695]
[1778538321660,41.11,81817.33,0.5,0.98299,4e-05,1.14146]
[1778538323338,41.11,81818.83,0.5,0.98305,4e-05,1.13822]
[1778538325313,41.11,81818.69,0.5,0.98304,4e-05,1.13852]
[1778538325352,41.11,81820.8,0.5,0.98312,4e-05,1.13398]
[1778538326359,41.11,81822.06,0.5,0.98317,4e-05,1.13127]
[1778538327638,41.11,81822.06,0.5,0.98317,4e-05,1.13127]
[1778538327660,41.11,81822.06,0.5,0.98317,4e-05,1.13127]
[1778538327739,41.11,81823.32,0.5,0.98322,4e-05,1.12857]
[1778538328373,41.11,81819.66,0.5,0.98308,4e-05,1.13643]
[1778538329380,41.11,81818.29,0.5,0.98303,4e-05,1.13938]
[1778538334415,41.11,81822.1,0.5,0.98325,4e-05,1.1258]
[1778538336429,41.11,81820.11,0.5,0.98317,4e-05,1.13006]
[1778538339450,41.11,81827.28,0.5,0.98344,4e-05,1.11476]
[1778538340457,41.11,81829.25,0.5,0.98351,4e-05,1.11058]
[1778538345492,41.11,81829.64,0.5,0.98353,4e-05,1.10976]
[1778538346441,41.11,81829.64,0.5,0.98353,4e-05,1.10976]
[1778538349520,41.11,81832.45,0.5,0.98363,4e-05,1.10382]
[1778538351534,41.11,81826.75,0.5,0.98342,4e-05,1.11588]
[1778538352541,41.11,81824.69,0.5,0.98334,4e-05,1.12027]
[1778538353548,41.11,81825.88,0.5,0.98339,4e-05,1.11773]
[1778538354555,41.11,81824.4,0.5,0.98333,4e-05,1.12088]
[1778538355224,41.11,81824.4,0.5,0.98333,4e-05,1.12088]
[1778538361604,41.11,81823.98,0.5,0.98332,4e-05,1.12178]
[1778538363554,41.11,81824.26,0.5,0.98333,4e-05,1.12118]
[1778538363618,41.11,81804.23,0.5,0.98257,4e-05,1.16454]
[1778538364625,41.11,81801.02,0.5,0.98244,4e-05,1.1716]
[1778538365633,41.11,81802.33,0.5,0.98249,4e-05,1.16872]
[1778538365830,41.11,81802.33,0.5,0.98249,4e-05,1.16872]
[1778538365855,41.11,81802.33,0.5,0.98249,4e-05,1.16872]
[1778538366977,41.11,81802.33,0.5,0.98249,4e-05,1.16872]
[1778538367648,41.11,81802.19,0.5,0.98249,4e-05,1.16902]
[1778538369059,41.11,81801.61,0.5,0.98246,4e-05,1.1703]
[1778538369661,41.11,81799.4,0.5,0.98238,4e-05,1.17518]
[1778538370668,41.11,81797.08,0.5,0.98229,4e-05,1.18033]
[1778538371681,41.11,81794.52,0.5,0.98219,4e-05,1.18602]
[1778538372353,41.11,81794.52,0.5,0.98219,4e-05,1.18602]
[1778538372688,41.11,81780.22,0.5,0.98161,4e-05,1.21821]
[1778538373697,41.11,81773.44,0.5,0.98134,4e-05,1.23371]
[1778538374705,41.11,81773.4,0.5,0.98134,4e-05,1.2338]
[1778538375338,41.11,81773.4,0.5,0.98134,4e-05,1.2338]
[1778538375711,41.11,81773.31,0.5,0.98133,4e-05,1.23401]
[1778538376383,41.11,81773.31,0.5,0.98133,4e-05,1.23401]
[1778538381396,41.11,81773.51,0.5,0.98134,4e-05,1.23355]
[1778538381755,41.11,81769.5,0.5,0.98117,4e-05,1.24279]
[1778538382762,41.11,81763.24,0.5,0.98091,4e-05,1.25732]
[1778538383769,41.11,81761.35,0.5,0.98083,4e-05,1.26173]
[1778538385238,41.11,81761.7,0.5,0.98085,4e-05,1.26091]
[1778538387797,41.11,81757.93,0.5,0.98069,4e-05,1.26974]
[1778538392832,41.11,81762.64,0.5,0.98097,4e-05,1.25294]
[1778538396860,41.11,81761.12,0.5,0.98091,4e-05,1.25648]
[1778538398668,41.11,81762.14,0.5,0.98095,4e-05,1.25411]
[1778538403909,41.11,81762.11,0.5,0.98095,4e-05,1.25418]
[1778538409666,41.11,81761.67,0.5,0.98093,4e-05,1.2552]
[1778538409951,41.11,81757.03,0.5,0.98074,4e-05,1.26605]
[1778538410958,41.11,81754.72,0.5,0.98064,4e-05,1.27147]
[1778538411965,41.11,81753.45,0.5,0.98058,4e-05,1.27447]
[1778538413819,41.11,81754.51,0.5,0.98063,4e-05,1.27197]
[1778538413979,41.11,81752.9,0.5,0.98056,4e-05,1.27576]
[1778538419019,41.11,81744.02,0.5,0.98018,4e-05,1.29684]
[1778538420025,41.11,81735.28,0.5,0.9798,4e-05,1.31785]
[1778538421032,41.11,81734.31,0.5,0.97976,4e-05,1.3202]
[1778538422039,41.11,81736.12,0.5,0.97984,4e-05,1.3158]
[1778538423046,41.11,81738.93,0.5,0.97996,4e-05,1.30902]
[1778538428084,41.11,81738.03,0.5,0.97992,4e-05,1.31118]
[1778538429091,41.11,81740.85,0.5,0.98004,4e-05,1.3044]
[1778538431105,41.11,81742.75,0.5,0.98013,4e-05,1.29985]
[1778538433119,41.11,81744.65,0.5,0.98021,4e-05,1.29531]
[1778538434126,41.11,81751.74,0.5,0.98051,4e-05,1.27847]
[1778538435133,41.11,81753.38,0.5,0.98058,4e-05,1.2746]
[1778538437147,41.11,81754.44,0.5,0.98063,4e-05,1.2721]
[1778538441466,41.11,81754.2,0.5,0.98062,4e-05,1.27267]
[1778538442575,41.11,81754.16,0.5,0.98062,4e-05,1.27276]
[1778538442629,41.11,81754.16,0.5,0.98062,4e-05,1.27276]
[1778538442810,41.11,81754.16,0.5,0.98062,4e-05,1.27276]
[1778538446540,41.11,81754.39,0.5,0.98063,4e-05,1.27222]
[1778538446564,41.11,81754.39,0.5,0.98063,4e-05,1.27222]
[1778538447217,41.11,81747.01,0.5,0.98031,4e-05,1.28968]
[1778538448224,41.11,81738.09,0.5,0.97992,4e-05,1.31104]
[1778538449231,41.11,81737.79,0.5,0.97991,4e-05,1.31175]
[1778538452259,41.11,81738.49,0.5,0.98003,4e-05,1.30414]
[1778538452309,41.11,81738.49,0.5,0.98003,4e-05,1.30414]
[1778538456447,41.11,81738.15,0.5,0.98001,4e-05,1.30495]
[1778538456565,41.11,81738.15,0.5,0.98001,4e-05,1.30495]
[1778538458294,41.11,81736.45,0.5,0.97994,4e-05,1.30904]
[1778538464190,41.11,81736.98,0.5,0.97996,4e-05,1.30776]
[1778538464309,41.11,81736.98,0.5,0.97996,4e-05,1.30776]
[1778538466350,41.11,81742.67,0.5,0.98021,4e-05,1.29412]
[1778538467357,41.11,81747.08,0.5,0.9804,4e-05,1.28363]
[1778538468364,41.11,81749.17,0.5,0.98049,4e-05,1.27868]
[1778538469371,41.11,81753.86,0.5,0.98069,4e-05,1.26763]
[1778538470378,41.11,81752.91,0.5,0.98065,4e-05,1.26986]
[1778538471492,41.11,81752.91,0.5,0.98065,4e-05,1.26986]
[1778538472567,41.11,81753.69,0.5,0.98068,4e-05,1.26802]
[1778538472661,41.11,81753.69,0.5,0.98068,4e-05,1.26802]
[1778538472810,41.11,81753.69,0.5,0.98068,4e-05,1.26802]
[1778538472909,41.11,81751.76,0.5,0.9806,4e-05,1.27257]
[1778538476420,41.11,81748.78,0.5,0.98047,4e-05,1.2796]
[1778538479441,41.11,81747.7,0.5,0.98042,4e-05,1.28216]
[1778538480448,41.11,81745.51,0.5,0.98033,4e-05,1.28736]
[1778538482462,41.11,81751.9,0.5,0.9806,4e-05,1.27224]
[1778538484476,41.11,81748.65,0.5,0.98047,4e-05,1.27991]
[1778538485483,41.11,81747.67,0.5,0.98042,4e-05,1.28223]
[1778538486490,41.11,81744.32,0.5,0.98028,4e-05,1.29019]
[1778538487497,41.11,81736.28,0.5,0.97993,4e-05,1.30944]
[1778538488505,41.11,81733.79,0.5,0.97982,4e-05,1.31545]
[1778538490518,41.11,81737.16,0.5,0.97997,4e-05,1.30732]
[1778538491525,41.11,81743.03,0.5,0.98022,4e-05,1.29326]
[1778538493539,41.11,81744.88,0.5,0.9803,4e-05,1.28886]
[1778538494550,41.11,81751.61,0.5,0.98059,4e-05,1.27292]
[1778538495555,41.11,81758.9,0.5,0.9809,4e-05,1.25583]
[1778538499583,41.11,81747.66,0.5,0.98042,4e-05,1.28225]
[1778538500590,41.11,81749.99,0.5,0.98052,4e-05,1.27674]
[1778538501597,41.11,81748.02,0.5,0.98044,4e-05,1.2814]
[1778538502604,41.11,81744.52,0.5,0.98029,4e-05,1.28971]
[1778538503616,41.11,81745.72,0.5,0.98034,4e-05,1.28686]
[1778538504622,41.11,81748.58,0.5,0.98046,4e-05,1.28008]
[1778538506636,41.11,81741.63,0.5,0.98016,4e-05,1.29661]
[1778538508650,41.11,81736.84,0.5,0.97995,4e-05,1.30809]
[1778538509657,41.11,81735.58,0.5,0.9799,4e-05,1.31113]
[1778538511477,41.11,81735.04,0.5,0.97988,4e-05,1.31243]
[1778538511671,41.11,81734.78,0.5,0.97995,4e-05,1.30712]
[1778538512678,41.11,81736.68,0.5,0.98003,4e-05,1.30255]
[1778538513369,41.11,81736.68,0.5,0.98003,4e-05,1.30255]
[1778538515699,41.11,81739.16,0.5,0.98014,4e-05,1.29661]
[1778538520735,41.11,81738.61,0.5,0.98012,4e-05,1.29793]
[1778538521471,41.11,81738.61,0.5,0.98012,4e-05,1.29793]
[1778538521742,41.11,81737.59,0.5,0.98007,4e-05,1.30037]
[1778538522316,41.11,81737.59,0.5,0.98007,4e-05,1.30037]
[1778538522422,41.11,81737.59,0.5,0.98007,4e-05,1.30037]
[1778538526313,41.11,81737.4,0.5,0.98007,4e-05,1.30082]
[1778538530807,41.11,81728.49,0.5,0.97967,4e-05,1.32232]
[1778538531813,41.11,81722.66,0.5,0.97941,4e-05,1.33654]
[1778538532820,41.11,81723.68,0.5,0.97946,4e-05,1.33404]
[1778538536848,41.11,81726.46,0.5,0.97958,4e-05,1.32726]
[1778538537855,41.11,81727.68,0.5,0.97964,4e-05,1.32429]
[1778538542890,41.11,81727.83,0.5,0.97964,4e-05,1.32393]
[1778538543897,41.11,81730.6,0.5,0.97977,4e-05,1.31721]
[1778538546918,41.11,81733.51,0.5,0.97989,4e-05,1.31018]
[1778538547925,41.11,81737.97,0.5,0.98009,4e-05,1.29946]
[1778538549939,41.11,81734.86,0.5,0.97995,4e-05,1.30693]
[1778538550946,41.11,81733.03,0.5,0.97987,4e-05,1.31134]
[1778538551475,41.11,81733.03,0.5,0.97987,4e-05,1.31134]
[1778538554313,41.11,81732.16,0.5,0.97984,4e-05,1.31344]
[1778538554619,41.11,81732.16,0.5,0.97984,4e-05,1.31344]
[1778538554809,41.11,81732.16,0.5,0.97984,4e-05,1.31344]
[1778538560010,41.11,81731.88,0.5,0.97982,4e-05,1.31411]
[1778538561507,41.11,81731.92,0.5,0.97982,4e-05,1.31402]
[1778538562316,41.11,81731.92,0.5,0.97982,4e-05,1.31402]
[1778538562392,41.11,81731.92,0.5,0.97982,4e-05,1.31402]
[1778538562849,41.11,81731.92,0.5,0.97982,4e-05,1.31402]
[1778538564038,41.11,81727.48,0.5,0.97963,4e-05,1.32478]
[1778538565045,41.11,81725.96,0.5,0.97956,4e-05,1.32848]
[1778538570080,41.11,81725.8,0.5,0.97955,4e-05,1.32887]
[1778538571087,41.11,81725.16,0.5,0.97961,4e-05,1.32443]
[1778538574108,41.11,81724.08,0.5,0.97957,4e-05,1.32706]
[1778538579144,41.11,81724.01,0.5,0.97956,4e-05,1.32723]
[1778538583172,41.11,81722.94,0.5,0.97951,4e-05,1.32984]
[1778538588207,41.11,81723.8,0.5,0.97955,4e-05,1.32774]
[1778538589214,41.11,81724.85,0.5,0.9796,4e-05,1.32519]
[1778538590221,41.11,81725.96,0.5,0.97965,4e-05,1.32249]
[1778538591228,41.11,81724.54,0.5,0.97959,4e-05,1.32594]
[1778538593242,41.11,81721.78,0.5,0.97946,4e-05,1.33267]
[1778538598277,41.11,81722.69,0.5,0.9795,4e-05,1.33045]
[1778538599284,41.11,81724.89,0.5,0.9796,4e-05,1.32509]
[1778538604320,41.11,81724.19,0.5,0.97957,4e-05,1.32679]
[1778538608350,41.11,81722.75,0.5,0.97951,4e-05,1.3303]
[1778538610365,41.11,81721.14,0.5,0.97943,4e-05,1.33424]
[1778538611498,41.11,81721.14,0.5,0.97943,4e-05,1.33424]
[1778538612315,41.11,81721.14,0.5,0.97943,4e-05,1.33424]
[1778538613897,41.11,81721.1,0.5,0.97943,4e-05,1.33434]
[1778538614064,41.11,81721.1,0.5,0.97943,4e-05,1.33434]
[1778538619428,41.11,81733.81,0.5,0.97999,4e-05,1.30352]
[1778538620435,41.11,81739.31,0.5,0.98023,4e-05,1.29035]
[1778538621442,41.11,81743.43,0.5,0.98041,4e-05,1.28055]
[1778538623456,41.11,81744.54,0.5,0.98046,4e-05,1.27792]
[1778538624463,41.11,81750.12,0.5,0.9807,4e-05,1.26477]
[1778538626478,41.11,81749.03,0.5,0.98065,4e-05,1.26733]
[1778538628492,41.11,81747.82,0.5,0.9806,4e-05,1.27018]
[1778538629499,41.11,81752.71,0.5,0.98081,4e-05,1.2587]
[1778538630506,41.11,81753.94,0.5,0.98086,4e-05,1.25582]
[1778538631513,41.11,81749.12,0.5,0.98074,4e-05,1.26129]
[1778538635541,41.11,81751.17,0.5,0.98083,4e-05,1.25649]
[1778538636428,41.11,81751.17,0.5,0.98083,4e-05,1.25649]
[1778538636548,41.11,81750.14,0.5,0.98078,4e-05,1.2589]
[1778538638315,41.11,81750.14,0.5,0.98078,4e-05,1.2589]
[1778538638616,41.11,81750.14,0.5,0.98078,4e-05,1.2589]
[1778538639569,41.11,81748.27,0.5,0.9807,4e-05,1.26329]
[1778538640314,41.11,81748.27,0.5,0.9807,4e-05,1.26329]
[1778538640576,41.11,81744.4,0.5,0.98054,4e-05,1.2724]
[1778538641479,41.11,81744.4,0.5,0.98054,4e-05,1.2724]
[1778538644313,41.11,81746.0,0.5,0.98061,4e-05,1.26862]
[1778538644507,41.11,81746.0,0.5,0.98061,4e-05,1.26862]
[1778538644604,41.11,81746.95,0.5,0.98065,4e-05,1.26639]
[1778538645611,41.11,81748.06,0.5,0.9807,4e-05,1.26378]
[1778538646317,41.11,81748.06,0.5,0.9807,4e-05,1.26378]
[1778538646618,41.11,81749.1,0.5,0.98074,4e-05,1.26134]
[1778538647625,41.11,81750.76,0.5,0.98081,4e-05,1.25745]
[1778538652660,41.11,81750.48,0.5,0.9808,4e-05,1.2581]
[1778538656500,41.11,81750.3,0.5,0.98079,4e-05,1.25853]
[1778538657563,41.11,81750.3,0.5,0.98079,4e-05,1.25853]
[1778538657695,41.11,81751.74,0.5,0.98085,4e-05,1.25516]
[1778538663737,41.11,81750.53,0.5,0.9808,4e-05,1.25799]
[1778538666439,41.11,81750.72,0.5,0.98081,4e-05,1.25754]
[1778538668316,41.11,81750.24,0.5,0.98079,4e-05,1.25867]
[1778538668489,41.11,81750.24,0.5,0.98079,4e-05,1.25867]
[1778538668773,41.11,81744.15,0.5,0.98053,4e-05,1.27299]
[1778538671281,41.11,81744.91,0.5,0.98056,4e-05,1.27119]
[1778538671794,41.11,81746.42,0.5,0.98063,4e-05,1.26763]
[1778538675793,41.11,81746.65,0.5,0.98064,4e-05,1.26709]
[1778538675808,41.11,81746.65,0.5,0.98064,4e-05,1.26709]
[1778538676252,41.11,81746.86,0.5,0.98064,4e-05,1.2666]
[1778538676446,41.11,81746.86,0.5,0.98064,4e-05,1.2666]
[1778538676829,41.11,81749.09,0.5,0.98074,4e-05,1.26136]
[1778538677836,41.11,81750.16,0.5,0.98078,4e-05,1.25885]
[1778538681759,41.11,81750.27,0.5,0.98079,4e-05,1.2586]
[1778538682317,41.11,81750.27,0.5,0.98079,4e-05,1.2586]
[1778538686903,41.11,81751.63,0.5,0.98085,4e-05,1.25542]
[1778538687906,41.11,81750.64,0.5,0.9808,4e-05,1.25773]
[1778538692941,41.11,81750.77,0.5,0.98089,4e-05,1.25162]
[1778538695962,41.11,81748.97,0.5,0.98082,4e-05,1.25582]
[1778538696969,41.11,81747.28,0.5,0.98075,4e-05,1.25978]
[1778538699990,41.11,81751.34,0.5,0.98092,4e-05,1.25029]
[1778538700997,41.11,81752.78,0.5,0.98098,4e-05,1.24694]
[1778538703011,41.11,81754.33,0.5,0.98104,4e-05,1.24334]
[1778538704018,41.11,81753.07,0.5,0.98099,4e-05,1.24626]
[1778538710064,41.11,81752.68,0.5,0.98097,4e-05,1.24717]
[1778538717113,41.11,81753.26,0.5,0.981,4e-05,1.24582]
[1778538720134,41.11,81750.01,0.5,0.98086,4e-05,1.25339]
[1778538725171,41.11,81753.8,0.5,0.98102,4e-05,1.24457]
[1778538726178,41.11,81755.2,0.5,0.98108,4e-05,1.24132]
[1778538731213,41.11,81754.63,0.5,0.98106,4e-05,1.24264]
[1778538736501,41.11,81754.16,0.5,0.98104,4e-05,1.24373]
[1778538738321,41.11,81753.95,0.5,0.98103,4e-05,1.24422]
[1778538739269,41.11,81751.07,0.5,0.98091,4e-05,1.25092]
[1778538740276,41.11,81750.02,0.5,0.98086,4e-05,1.25337]
[1778538742803,41.11,81750.02,0.5,0.98086,4e-05,1.25337]
[1778538742807,41.11,81750.02,0.5,0.98086,4e-05,1.25337]
[1778538743297,41.11,81754.86,0.5,0.98107,4e-05,1.24211]
[1778538744306,41.11,81756.14,0.5,0.98112,4e-05,1.23914]
[1778538745313,41.11,81759.65,0.5,0.98127,4e-05,1.23104]
[1778538751462,41.11,81759.44,0.5,0.98126,4e-05,1.23152]
[1778538752321,41.11,81759.44,0.5,0.98134,4e-05,1.22578]
[1778538753369,41.11,81760.91,0.5,0.9814,4e-05,1.2224]
[1778538754376,41.11,81763.63,0.5,0.98151,4e-05,1.21618]
[1778538755271,41.11,81763.63,0.5,0.98151,4e-05,1.21618]
[1778538756067,41.11,81763.63,0.5,0.98151,4e-05,1.21618]
[1778538756073,41.11,81766.27,0.5,0.98162,4e-05,1.21017]
[1778538761471,41.11,81766.25,0.5,0.98162,4e-05,1.21021]
[1778538762315,41.11,81766.25,0.5,0.98162,4e-05,1.21021]
[1778538763913,41.11,81766.25,0.5,0.98162,4e-05,1.21021]
[1778538764064,41.11,81766.25,0.5,0.98162,4e-05,1.21021]
[1778538766460,41.11,81764.98,0.5,0.98157,4e-05,1.2131]
[1778538767467,41.11,81762.87,0.5,0.98148,4e-05,1.21792]
[1778538768474,41.11,81761.85,0.5,0.98144,4e-05,1.22025]
[1778538769481,41.11,81759.31,0.5,0.98133,4e-05,1.22608]
[1778538771495,41.11,81757.49,0.5,0.98126,4e-05,1.23026]
[1778538774517,41.11,81761.13,0.5,0.98141,4e-05,1.2219]
[1778538776497,41.11,81760.5,0.5,0.98138,4e-05,1.22335]
[1778538778129,41.11,81760.77,0.5,0.9814,4e-05,1.22273]
[1778538783579,41.11,81760.69,0.5,0.98139,4e-05,1.22291]
[1778538786523,41.11,81760.76,0.5,0.98139,4e-05,1.22275]
[1778538788320,41.11,81760.73,0.5,0.98139,4e-05,1.22282]
[1778538790225,41.11,81760.73,0.5,0.98139,4e-05,1.22282]
[1778538790312,41.11,81760.76,0.5,0.98139,4e-05,1.22275]
[1778538796477,41.11,81760.0,0.5,0.98136,4e-05,1.22449]
[1778538797677,41.11,81759.06,0.5,0.98132,4e-05,1.22665]
[1778538798313,41.11,81759.06,0.5,0.98132,4e-05,1.22665]
[1778538798785,41.11,81759.06,0.5,0.98132,4e-05,1.22665]
[1778538798810,41.11,81759.06,0.5,0.98132,4e-05,1.22665]
[1778538804726,41.11,81759.09,0.5,0.98133,4e-05,1.22658]
[1778538805733,41.11,81760.08,0.5,0.98137,4e-05,1.22431]
[1778538806484,41.11,81760.08,0.5,0.98137,4e-05,1.22431]
[1778538807747,41.11,81761.02,0.5,0.98141,4e-05,1.22215]
[1778538808316,41.11,81761.02,0.5,0.98141,4e-05,1.22215]
[1778538808754,41.11,81760.08,0.5,0.98137,4e-05,1.22431]
[1778538812313,41.11,81760.26,0.5,0.98137,4e-05,1.2239]
[1778538817817,41.11,81758.73,0.5,0.98139,4e-05,1.22167]
[1778538818824,41.11,81757.3,0.5,0.98134,4e-05,1.22495]
[1778538822852,41.11,81758.83,0.5,0.9814,4e-05,1.22144]
[1778538823859,41.11,81760.13,0.5,0.98145,4e-05,1.21847]
[1778538828933,41.11,81759.95,0.5,0.98144,4e-05,1.21888]
[1778538828949,41.11,81750.19,0.5,0.98104,4e-05,1.24137]
[1778538829901,41.11,81740.58,0.5,0.98063,4e-05,1.26384]
[1778538830908,41.11,81735.2,0.5,0.9804,4e-05,1.27655]
[1778538831500,41.11,81735.2,0.5,0.9804,4e-05,1.27655]
[1778538832313,41.11,81735.3,0.5,0.98041,4e-05,1.27631]
[1778538832430,41.11,81735.3,0.5,0.98041,4e-05,1.27631]
[1778538834313,41.11,81735.17,0.5,0.9804,4e-05,1.27662]
[1778538836476,41.11,81735.17,0.5,0.9804,4e-05,1.27662]
[1778538837336,41.11,81735.45,0.5,0.98041,4e-05,1.27595]
[1778538838964,41.11,81738.19,0.5,0.98053,4e-05,1.26947]
[1778538839971,41.11,81740.33,0.5,0.98062,4e-05,1.26442]
[1778538840978,41.11,81743.28,0.5,0.98075,4e-05,1.25749]
[1778538841985,41.11,81747.79,0.5,0.98094,4e-05,1.24695]
[1778538842992,41.11,81744.5,0.5,0.9808,4e-05,1.25464]
[1778538846479,41.11,81745.19,0.5,0.98083,4e-05,1.25302]
[1778538848325,41.11,81745.01,0.5,0.98082,4e-05,1.25344]
[1778538848350,41.11,81745.01,0.5,0.98082,4e-05,1.25344]
[1778538848562,41.11,81745.01,0.5,0.98082,4e-05,1.25344]
[1778538851048,41.11,81743.6,0.5,0.98076,4e-05,1.25674]
[1778538853062,41.11,81741.85,0.5,0.98069,4e-05,1.26085]
[1778538855076,41.11,81738.94,0.5,0.98056,4e-05,1.2677]
[1778538857090,41.11,81734.44,0.5,0.98037,4e-05,1.27835]
[1778538858097,41.11,81733.09,0.5,0.98031,4e-05,1.28156]
[1778538861118,41.11,81737.03,0.5,0.98048,4e-05,1.27221]
[1778538862127,41.11,81743.93,0.5,0.98077,4e-05,1.25597]
[1778538867160,41.11,81744.39,0.5,0.98079,4e-05,1.25489]
[1778538869174,41.11,81743.32,0.5,0.98075,4e-05,1.2574]
[1778538871188,41.11,81743.11,0.5,0.98082,4e-05,1.25206]
[1778538876225,41.11,81742.83,0.5,0.98081,4e-05,1.25271]
[1778538877230,41.11,81740.43,0.5,0.98071,4e-05,1.25834]
[1778538878237,41.11,81744.43,0.5,0.98088,4e-05,1.24897]
[1778538879244,41.11,81742.12,0.5,0.98078,4e-05,1.25437]
[1778538883272,41.11,81740.09,0.5,0.9807,4e-05,1.25913]
[1778538885286,41.11,81743.84,0.5,0.98086,4e-05,1.25035]
[1778538888307,41.11,81744.79,0.5,0.9809,4e-05,1.24813]
[1778538889314,41.11,81743.8,0.5,0.98085,4e-05,1.25045]
[1778538894349,41.11,81741.38,0.5,0.98075,4e-05,1.25611]
[1778538895356,41.11,81739.36,0.5,0.98067,4e-05,1.26085]
[1778538896363,41.11,81738.28,0.5,0.98062,4e-05,1.26339]
[1778538898377,41.11,81737.26,0.5,0.98058,4e-05,1.26579]
[1778538900391,41.11,81732.65,0.5,0.98038,4e-05,1.2767]
[1778538902405,41.11,81730.08,0.5,0.98027,4e-05,1.28281]
[1778538903412,41.11,81728.17,0.5,0.98018,4e-05,1.28737]
[1778538906433,41.11,81731.55,0.5,0.98033,4e-05,1.27931]
[1778538908447,41.11,81730.2,0.5,0.98027,4e-05,1.28253]
[1778538911474,41.11,81729.87,0.5,0.98026,4e-05,1.28331]
[1778538912318,41.11,81729.87,0.5,0.98026,4e-05,1.28331]
[1778538916146,41.11,81730.1,0.5,0.98027,4e-05,1.28276]
[1778538916313,41.11,81730.1,0.5,0.98027,4e-05,1.28276]
[1778538916524,41.11,81730.14,0.5,0.98027,4e-05,1.28267]
[1778538920316,41.11,81730.17,0.5,0.98027,4e-05,1.2826]
[1778538920431,41.11,81730.17,0.5,0.98027,4e-05,1.2826]
[1778538920559,41.11,81730.17,0.5,0.98027,4e-05,1.2826]
[1778538920660,41.11,81731.48,0.5,0.98033,4e-05,1.27948]
[1778538922545,41.11,81736.8,0.5,0.98056,4e-05,1.26688]
[1778538923552,41.11,81742.57,0.5,0.9808,4e-05,1.25332]
[1778538928587,41.11,81743.12,0.5,0.98083,4e-05,1.25203]
[1778538931520,41.11,81743.75,0.5,0.98085,4e-05,1.25056]
[1778538933328,41.11,81743.93,0.5,0.98094,4e-05,1.24432]
[1778538932615,41.11,81742.93,0.5,0.9809,4e-05,1.24665]
[1778538939664,41.11,81742.37,0.5,0.98088,4e-05,1.24796]
[1778538940671,41.11,81743.33,0.5,0.98092,4e-05,1.24572]
[1778538941570,41.11,81743.33,0.5,0.98092,4e-05,1.24572]
[1778538942320,41.11,81743.33,0.5,0.98092,4e-05,1.24572]
[1778538942422,41.11,81744.49,0.5,0.98097,4e-05,1.24302]
[1778538942768,41.11,81744.49,0.5,0.98097,4e-05,1.24302]
[1778538942869,41.11,81743.07,0.5,0.98091,4e-05,1.24633]
[1778538943692,41.11,81744.09,0.5,0.98095,4e-05,1.24395]
[1778538948728,41.11,81743.32,0.5,0.98092,4e-05,1.24574]
[1778538950743,41.11,81742.06,0.5,0.98087,4e-05,1.24868]
[1778538951750,41.11,81736.08,0.5,0.98061,4e-05,1.26271]
[1778538952757,41.11,81734.1,0.5,0.98053,4e-05,1.26738]
[1778538953764,41.11,81732.45,0.5,0.98045,4e-05,1.27128]
[1778538955778,41.11,81735.6,0.5,0.98059,4e-05,1.26384]
[1778538956785,41.11,81738.22,0.5,0.9807,4e-05,1.25767]
[1778538961501,41.11,81738.73,0.5,0.98072,4e-05,1.25648]
[1778538962314,41.11,81738.73,0.5,0.98072,4e-05,1.25648]
[1778538962425,41.11,81738.73,0.5,0.98072,4e-05,1.25648]
[1778538964310,41.11,81738.76,0.5,0.98073,4e-05,1.25641]
[1778538969876,41.11,81738.38,0.5,0.98071,4e-05,1.2573]
[1778538971890,41.11,81739.57,0.5,0.98076,4e-05,1.25451]
[1778538977932,41.11,81738.64,0.5,0.98072,4e-05,1.25669]
[1778538980953,41.11,81745.13,0.5,0.981,4e-05,1.24153]
[1778538982967,41.11,81748.18,0.5,0.98112,4e-05,1.23445]
[1778538983974,41.11,81749.66,0.5,0.98118,4e-05,1.23103]
[1778538988007,41.11,81752.01,0.5,0.98128,4e-05,1.22561]
[1778538989009,41.11,81750.53,0.5,0.98122,4e-05,1.22902]
[1778538991023,41.11,81746.75,0.5,0.98115,4e-05,1.23198]
[1778538995051,41.11,81743.6,0.5,0.98102,4e-05,1.23928]
[1778538996570,41.11,81744.14,0.5,0.98104,4e-05,1.23802]
[1778538998318,41.11,81743.89,0.5,0.98103,4e-05,1.2386]
[1778538998333,41.11,81743.89,0.5,0.98103,4e-05,1.2386]
[1778539000086,41.11,81749.73,0.5,0.98127,4e-05,1.2251]
[1778539001288,41.11,81749.73,0.5,0.98127,4e-05,1.2251]
[1778539005193,41.11,81749.0,0.5,0.98124,4e-05,1.22678]
[1778539005308,41.11,81749.0,0.5,0.98124,4e-05,1.22678]
[1778539007135,41.11,81750.09,0.5,0.98129,4e-05,1.22427]
[1778539011163,41.11,81751.33,0.5,0.98134,4e-05,1.22142]
[1778539012170,41.11,81753.99,0.5,0.98145,4e-05,1.21532]
[1778539015191,41.11,81754.99,0.5,0.98149,4e-05,1.21303]
[1778539016510,41.11,81754.92,0.5,0.98149,4e-05,1.21319]
[1778539017402,41.11,81754.92,0.5,0.98149,4e-05,1.21319]
[1778539019219,41.11,81756.18,0.5,0.98154,4e-05,1.21032]
[1778539020226,41.11,81755.09,0.5,0.98149,4e-05,1.2128]
[1778539021371,41.11,81755.09,0.5,0.98149,4e-05,1.2128]
[1778539023247,41.11,81753.28,0.5,0.98142,4e-05,1.21695]
[1778539023562,41.11,81753.28,0.5,0.98142,4e-05,1.21695]
[1778539024254,41.11,81751.74,0.5,0.98136,4e-05,1.22048]
[1778539029291,41.11,81753.4,0.5,0.98142,4e-05,1.21667]
[1778539031501,41.11,81753.85,0.5,0.98144,4e-05,1.21564]
[1778539031304,41.11,81752.76,0.5,0.9814,4e-05,1.21814]
[1778539032311,41.11,81754.45,0.5,0.98147,4e-05,1.21427]
[1778539033318,41.11,81755.96,0.5,0.98153,4e-05,1.21082]
[1778539034313,41.11,81755.96,0.5,0.98153,4e-05,1.21082]
[1778539034325,41.11,81758.42,0.5,0.98163,4e-05,1.20522]
[1778539034515,41.11,81758.42,0.5,0.98163,4e-05,1.20522]
[1778539034563,41.11,81758.42,0.5,0.98163,4e-05,1.20522]
[1778539036510,41.11,81758.13,0.5,0.98162,4e-05,1.20587]
[1778539038315,41.11,81758.42,0.5,0.98163,4e-05,1.20522]
[1778539038412,41.11,81758.42,0.5,0.98163,4e-05,1.20522]
[1778539042312,41.11,81758.9,0.5,0.98165,4e-05,1.20412]
[1778539046490,41.11,81759.38,0.5,0.98167,4e-05,1.20303]
[1778539047778,41.11,81759.02,0.5,0.98166,4e-05,1.20385]
[1778539048429,41.11,81756.36,0.5,0.98155,4e-05,1.20991]
[1778539049436,41.11,81757.38,0.5,0.98159,4e-05,1.20758]
[1778539050443,41.11,81759.54,0.5,0.98168,4e-05,1.20267]
[1778539055478,41.11,81759.28,0.5,0.98175,4e-05,1.19756]
[1778539056502,41.11,81759.28,0.5,0.98175,4e-05,1.19756]
[1778539056485,41.11,81760.29,0.5,0.98179,4e-05,1.19528]
[1778539059506,41.11,81768.53,0.5,0.98212,4e-05,1.17676]
[1778539060164,41.11,81768.53,0.5,0.98212,4e-05,1.17676]
[1778539060513,41.11,81780.61,0.5,0.9826,4e-05,1.15002]
[1778539061520,41.11,81777.62,0.5,0.98248,4e-05,1.15659]
[1778539062527,41.11,81776.08,0.5,0.98242,4e-05,1.15999]
[1778539063534,41.11,81774.14,0.5,0.98235,4e-05,1.16428]
[1778539064541,41.11,81770.59,0.5,0.9822,4e-05,1.17217]
[1778539067562,41.11,81774.54,0.5,0.98236,4e-05,1.1634]
[1778539068569,41.11,81773.44,0.5,0.98232,4e-05,1.16583]
[1778539069576,41.11,81770.74,0.5,0.98221,4e-05,1.17183]
[1778539070583,41.11,81766.23,0.5,0.98203,4e-05,1.18191]
[1778539071590,41.11,81765.25,0.5,0.98199,4e-05,1.1841]
[1778539075274,41.11,81765.06,0.5,0.98198,4e-05,1.18453]
[1778539076314,41.11,81765.06,0.5,0.98198,4e-05,1.18453]
[1778539076411,41.11,81765.06,0.5,0.98198,4e-05,1.18453]
[1778539077031,41.11,81765.06,0.5,0.98198,4e-05,1.18453]
[1778539077128,41.11,81765.02,0.5,0.98198,4e-05,1.18462]
[1778539077905,41.11,81765.02,0.5,0.98198,4e-05,1.18462]
[1778539078277,41.11,81765.02,0.5,0.98198,4e-05,1.18462]
[1778539079476,41.11,81765.66,0.5,0.98201,4e-05,1.18318]
[1778539079525,41.11,81764.4,0.5,0.98196,4e-05,1.18601]
[1778539080312,41.11,81764.4,0.5,0.98196,4e-05,1.18601]
[1778539080412,41.11,81762.98,0.5,0.9819,4e-05,1.18921]
[1778539081660,41.11,81757.27,0.5,0.98167,4e-05,1.20212]
[1778539084316,41.11,81756.38,0.5,0.98163,4e-05,1.20414]
[1778539084318,41.11,81756.38,0.5,0.98163,4e-05,1.20414]
[1778539084413,41.11,81755.48,0.5,0.98159,4e-05,1.20619]
[1778539084681,41.11,81754.37,0.5,0.98155,4e-05,1.20872]
[1778539087513,41.11,81754.35,0.5,0.98155,4e-05,1.20876]
[1778539087537,41.11,81754.35,0.5,0.98155,4e-05,1.20876]
[1778539087725,41.11,81754.9,0.5,0.98157,4e-05,1.20751]
[1778539087756,41.11,81755.7,0.5,0.9816,4e-05,1.20569]
[1778539088981,41.11,81755.7,0.5,0.9816,4e-05,1.20569]
[1778539089072,41.11,81754.96,0.5,0.98157,4e-05,1.20737]
[1778539090312,41.11,81754.96,0.5,0.98157,4e-05,1.20737]
[1778539090374,41.11,81754.94,0.5,0.98157,4e-05,1.20742]
[1778539090723,41.11,81753.61,0.5,0.98152,4e-05,1.21045]
[1778539094313,41.11,81753.61,0.5,0.98152,4e-05,1.21045]
[1778539094314,41.11,81753.61,0.5,0.98152,4e-05,1.21045]
[1778539094411,41.11,81753.58,0.5,0.98152,4e-05,1.21052]
[1778539095988,41.11,81753.94,0.5,0.98153,4e-05,1.2097]
[1778539096228,41.11,81753.94,0.5,0.98153,4e-05,1.2097]
[1778539096355,41.11,81753.94,0.5,0.98153,4e-05,1.2097]
[1778539096456,41.11,81752.64,0.5,0.98148,4e-05,1.21267]
[1778539097839,41.11,81752.52,0.5,0.98147,4e-05,1.21294]
[1778539097923,41.11,81752.52,0.5,0.98147,4e-05,1.21294]
[1778539097998,41.11,81754.78,0.5,0.98156,4e-05,1.20778]
[1778539098779,41.11,81757.64,0.5,0.98168,4e-05,1.20128]
[1778539100793,41.11,81761.27,0.5,0.98183,4e-05,1.19306]
[1778539101800,41.11,81766.05,0.5,0.98202,4e-05,1.18231]
[1778539105948,41.11,81766.81,0.5,0.98205,4e-05,1.18061]
[1778539106492,41.11,81766.81,0.5,0.98205,4e-05,1.18061]
[1778539108318,41.11,81766.46,0.5,0.98204,4e-05,1.18139]
[1778539113488,41.11,81766.39,0.5,0.98204,4e-05,1.18155]
[1778539113559,41.11,81766.39,0.5,0.98204,4e-05,1.18155]
[1778539119927,41.11,81766.39,0.5,0.98212,4e-05,1.1759]
[1778539123955,41.11,81771.17,0.5,0.98231,4e-05,1.16526]
[1778539128991,41.11,81770.82,0.5,0.9823,4e-05,1.16604]
[1778539136480,41.11,81771.44,0.5,0.98232,4e-05,1.16467]
[1778539143088,41.11,81771.44,0.5,0.98232,4e-05,1.16467]
[1778539146512,41.11,81771.4,0.5,0.98232,4e-05,1.16475]
[1778539148212,41.11,81771.47,0.5,0.98232,4e-05,1.1646]
[1778539154165,41.11,81772.03,0.5,0.98234,4e-05,1.16336]
[1778539156582,41.11,81772.03,0.5,0.98234,4e-05,1.16336]
[1778539158679,41.11,81772.03,0.5,0.98234,4e-05,1.16336]
[1778539165242,41.11,81772.12,0.5,0.98235,4e-05,1.16316]
[1778539166492,41.11,81772.12,0.5,0.98235,4e-05,1.16316]
[1778539168309,41.11,81772.18,0.5,0.98235,4e-05,1.16303]
[1778539168448,41.11,81772.18,0.5,0.98235,4e-05,1.16303]
[1778539172779,41.11,81771.92,0.5,0.98242,4e-05,1.158]
[1778539173359,41.11,81771.92,0.5,0.98242,4e-05,1.158]
[1778539179340,41.11,81771.63,0.5,0.98241,4e-05,1.15865]
[1778539180322,41.11,81771.63,0.5,0.98241,4e-05,1.15865]
[1778539180560,41.11,81771.63,0.5,0.98241,4e-05,1.15865]
[1778539180348,41.11,81770.59,0.5,0.98237,4e-05,1.16095]
[1778539181492,41.11,81770.59,0.5,0.98237,4e-05,1.16095]
[1778539181541,41.11,81765.67,0.5,0.98217,4e-05,1.17187]
[1778539182006,41.11,81765.67,0.5,0.98217,4e-05,1.17187]
[1778539182361,41.11,81763.69,0.5,0.98209,4e-05,1.1763]
[1778539184315,41.11,81764.2,0.5,0.98211,4e-05,1.17516]
[1778539184317,41.11,81764.2,0.5,0.98211,4e-05,1.17516]
[1778539184559,41.11,81764.2,0.5,0.98211,4e-05,1.17516]
[1778539184375,41.11,81764.56,0.5,0.98213,4e-05,1.17435]
[1778539185382,41.11,81764.63,0.5,0.98213,4e-05,1.1742]
[1778539186549,41.11,81764.63,0.5,0.98213,4e-05,1.1742]
[1778539188218,41.11,81765.22,0.5,0.98215,4e-05,1.17288]
[1778539188314,41.11,81765.22,0.5,0.98215,4e-05,1.17288]
[1778539188403,41.11,81765.78,0.5,0.98218,4e-05,1.17163]
[1778539193442,41.11,81765.28,0.5,0.98216,4e-05,1.17274]
[1778539196512,41.11,81765.25,0.5,0.98215,4e-05,1.17281]
[1778539196604,41.11,81766.36,0.5,0.9822,4e-05,1.17034]
[1778539197702,41.11,81766.33,0.5,0.9822,4e-05,1.1704]
[1778539197811,41.11,81766.33,0.5,0.9822,4e-05,1.1704]
[1778539198478,41.11,81765.73,0.5,0.98217,4e-05,1.17174]
[1778539199485,41.11,81763.62,0.5,0.98209,4e-05,1.17645]
[1778539200317,41.11,81763.62,0.5,0.98209,4e-05,1.17645]
[1778539200535,41.11,81763.62,0.5,0.98209,4e-05,1.17645]
[1778539200559,41.11,81763.62,0.5,0.98209,4e-05,1.17645]
[1778539204310,41.11,81763.78,0.5,0.9821,4e-05,1.17609]
[1778539204322,41.11,81763.78,0.5,0.9821,4e-05,1.17609]
[1778539205062,41.11,81763.78,0.5,0.9821,4e-05,1.17609]
[1778539205529,41.11,81763.77,0.5,0.9821,4e-05,1.17612]
[1778539207543,41.11,81767.43,0.5,0.98224,4e-05,1.16796]
[1778539208312,41.11,81767.43,0.5,0.98224,4e-05,1.16796]
[1778539208550,41.11,81769.88,0.5,0.98234,4e-05,1.16252]
[1778539213590,41.11,81769.08,0.5,0.98231,4e-05,1.16429]
[1778539214130,41.11,81769.08,0.5,0.98231,4e-05,1.16429]
[1778539214153,41.11,81769.08,0.5,0.98231,4e-05,1.16429]
[1778539214595,41.11,81762.66,0.5,0.98205,4e-05,1.1786]
[1778539216631,41.11,81762.95,0.5,0.98206,4e-05,1.17795]
[1778539217461,41.11,81762.95,0.5,0.98206,4e-05,1.17795]
[1778539217571,41.11,81762.95,0.5,0.98206,4e-05,1.17795]
[1778539217620,41.11,81762.98,0.5,0.98206,4e-05,1.17788]
[1778539218763,41.11,81762.98,0.5,0.98206,4e-05,1.17788]
[1778539220312,41.11,81762.95,0.5,0.98206,4e-05,1.17795]
[1778539220640,41.11,81763.54,0.5,0.98209,4e-05,1.17663]
[1778539221195,41.11,81763.54,0.5,0.98209,4e-05,1.17663]
[1778539221259,41.11,81763.54,0.5,0.98209,4e-05,1.17663]
[1778539223661,41.11,81762.5,0.5,0.98204,4e-05,1.17896]
[1778539226377,41.11,81762.4,0.5,0.98204,4e-05,1.17918]
[1778539226682,41.11,81759.25,0.5,0.98191,4e-05,1.18626]
[1778539227061,41.11,81759.25,0.5,0.98191,4e-05,1.18626]
[1778539227689,41.11,81759.21,0.5,0.98191,4e-05,1.18635]
[1778539228314,41.11,81759.21,0.5,0.98191,4e-05,1.18635]
[1778539228447,41.11,81759.21,0.5,0.98191,4e-05,1.18635]
[1778539228559,41.11,81759.21,0.5,0.98191,4e-05,1.18635]
[1778539228697,41.11,81758.06,0.5,0.98186,4e-05,1.18894]
[1778539231718,41.11,81757.74,0.5,0.98193,4e-05,1.18397]
[1778539236502,41.11,81757.74,0.5,0.98193,4e-05,1.18397]
[1778539238321,41.11,81758.14,0.5,0.98195,4e-05,1.18308]
[1778539238386,41.11,81758.17,0.5,0.98195,4e-05,1.18301]
[1778539241788,41.11,81759.63,0.5,0.98201,4e-05,1.17973]
[1778539243239,41.11,81759.63,0.5,0.98201,4e-05,1.17973]
[1778539249844,41.11,81759.57,0.5,0.98201,4e-05,1.17986]
[1778539254879,41.11,81759.25,0.5,0.982,4e-05,1.18058]
[1778539260921,41.11,81762.33,0.5,0.98212,4e-05,1.17369]
[1778539262191,41.11,81770.37,0.5,0.98244,4e-05,1.15583]
[1778539263942,41.11,81778.33,0.5,0.98275,4e-05,1.13837]
[1778539264949,41.11,81779.88,0.5,0.98281,4e-05,1.13499]
[1778539266963,41.11,81781.27,0.5,0.98287,4e-05,1.13197]
[1778539267970,41.11,81779.6,0.5,0.9828,4e-05,1.1356]
[1778539271494,41.11,81778.62,0.5,0.98276,4e-05,1.13774]
[1778539272775,41.11,81779.36,0.5,0.98279,4e-05,1.13612]
[1778539272387,41.11,81783.5,0.5,0.98295,4e-05,1.12713]
[1778539272975,41.11,81783.5,0.5,0.98295,4e-05,1.12713]
[1778539273227,41.11,81783.5,0.5,0.98295,4e-05,1.12713]
[1778539273297,41.11,81783.52,0.5,0.98295,4e-05,1.12709]
[1778539274540,41.11,81783.52,0.5,0.98295,4e-05,1.12709]
[1778539274627,41.11,81779.47,0.5,0.9828,4e-05,1.13588]
[1778539276488,41.11,81778.57,0.5,0.98276,4e-05,1.13784]
[1778539276688,41.11,81778.57,0.5,0.98276,4e-05,1.13784]
[1778539276721,41.11,81778.86,0.5,0.98277,4e-05,1.13721]
[1778539277862,41.11,81778.75,0.5,0.98277,4e-05,1.13745]
[1778539278063,41.11,81778.75,0.5,0.98277,4e-05,1.13745]
[1778539281304,41.11,81778.59,0.5,0.98276,4e-05,1.1378]
[1778539281503,41.11,81778.59,0.5,0.98276,4e-05,1.1378]
[1778539281595,41.11,81778.59,0.5,0.98276,4e-05,1.1378]
[1778539282816,41.11,81778.53,0.5,0.98276,4e-05,1.13793]
[1778539283077,41.11,81778.53,0.5,0.98276,4e-05,1.13793]
[1778539283078,41.11,81778.64,0.5,0.98276,4e-05,1.13769]
[1778539284812,41.11,81778.71,0.5,0.98277,4e-05,1.13754]
[1778539285160,41.11,81778.71,0.5,0.98277,4e-05,1.13754]
[1778539285280,41.11,81778.71,0.5,0.98277,4e-05,1.13754]
[1778539285370,41.11,81778.81,0.5,0.98277,4e-05,1.13732]
[1778539286243,41.11,81778.81,0.5,0.98277,4e-05,1.13732]
[1778539286309,41.11,81778.81,0.5,0.98277,4e-05,1.13732]
[1778539286521,41.11,81778.15,0.5,0.98275,4e-05,1.13876]
[1778539287106,41.11,81770.82,0.5,0.98246,4e-05,1.15484]
[1778539288811,41.11,81770.83,0.5,0.98246,4e-05,1.15482]
[1778539289120,41.11,81769.92,0.5,0.98242,4e-05,1.15683]
[1778539290127,41.11,81771.55,0.5,0.98249,4e-05,1.15323]
[1778539293149,41.11,81776.86,0.5,0.98278,4e-05,1.13603]
[1778539294156,41.11,81778.17,0.5,0.98283,4e-05,1.13318]
[1778539299191,41.11,81778.6,0.5,0.98284,4e-05,1.13224]
[1778539300707,41.11,81778.6,0.5,0.98284,4e-05,1.13224]
[1778539300722,41.11,81778.6,0.5,0.98284,4e-05,1.13224]
[1778539300815,41.11,81778.6,0.5,0.98284,4e-05,1.13224]
[1778539301205,41.11,81776.09,0.5,0.98275,4e-05,1.13771]
[1778539302212,41.11,81775.03,0.5,0.9827,4e-05,1.14003]
[1778539303370,41.11,81773.05,0.5,0.98263,4e-05,1.14436]
[1778539305233,41.11,81771.62,0.5,0.98257,4e-05,1.1475]
[1778539306466,41.11,81771.62,0.5,0.98257,4e-05,1.1475]
[1778539306643,41.11,81771.62,0.5,0.98257,4e-05,1.1475]
[1778539306671,41.11,81770.26,0.5,0.98252,4e-05,1.15049]
[1778539306817,41.11,81770.26,0.5,0.98252,4e-05,1.15049]
[1778539307247,41.11,81769.92,0.5,0.9825,4e-05,1.15123]
[1778539309261,41.11,81771.46,0.5,0.98256,4e-05,1.14785]
[1778539310268,41.11,81770.46,0.5,0.98252,4e-05,1.15005]
[1778539310820,41.11,81770.46,0.5,0.98252,4e-05,1.15005]
[1778539311275,41.11,81772.83,0.5,0.98262,4e-05,1.14484]
[1778539312282,41.11,81776.6,0.5,0.98277,4e-05,1.1366]
[1778539319331,41.11,81776.94,0.5,0.98278,4e-05,1.13586]
[1778539324366,41.11,81775.21,0.5,0.98271,4e-05,1.13963]
[1778539329401,41.11,81775.06,0.5,0.98271,4e-05,1.13996]
[1778539334437,41.11,81775.1,0.5,0.98271,4e-05,1.13987]
[1778539339472,41.11,81775.17,0.5,0.98271,4e-05,1.13972]
[1778539343500,41.11,81772.98,0.5,0.98262,4e-05,1.14451]
[1778539347057,41.11,81773.6,0.5,0.98265,4e-05,1.14315]
[1778539347075,41.11,81773.6,0.5,0.98265,4e-05,1.14315]
[1778539347528,41.11,81772.1,0.5,0.98259,4e-05,1.14644]
[1778539348602,41.11,81772.1,0.5,0.98259,4e-05,1.14644]
[1778539348635,41.11,81772.1,0.5,0.98259,4e-05,1.14644]
[1778539348697,41.11,81772.1,0.5,0.98259,4e-05,1.14644]
[1778539348703,41.11,81771.67,0.5,0.98257,4e-05,1.14739]
[1778539349785,41.11,81771.67,0.5,0.98257,4e-05,1.14739]
[1778539349809,41.11,81771.67,0.5,0.98257,4e-05,1.14739]
[1778539349542,41.11,81770.12,0.5,0.98251,4e-05,1.15079]
[1778539350549,41.11,81769.77,0.5,0.9825,4e-05,1.15157]
[1778539351556,41.11,81768.52,0.5,0.98253,4e-05,1.14873]
[1778539352563,41.11,81769.8,0.5,0.98258,4e-05,1.14591]
[1778539356495,41.11,81769.83,0.5,0.98258,4e-05,1.14585]
[1778539357471,41.11,81769.7,0.5,0.98258,4e-05,1.14613]
[1778539360805,41.11,81765.65,0.5,0.98242,4e-05,1.15505]
[1778539362682,41.11,81765.1,0.5,0.98239,4e-05,1.15627]
[1778539362838,41.11,81765.1,0.5,0.98239,4e-05,1.15627]
[1778539362783,41.11,81763.33,0.5,0.98232,4e-05,1.16019]
[1778539363061,41.11,81763.33,0.5,0.98232,4e-05,1.16019]
[1778539363640,41.11,81758.96,0.5,0.98215,4e-05,1.16991]
[1778539366525,41.11,81758.43,0.5,0.98213,4e-05,1.17109]
[1778539366810,41.11,81758.43,0.5,0.98213,4e-05,1.17109]
[1778539366823,41.11,81758.43,0.5,0.98213,4e-05,1.17109]
[1778539366832,41.11,81758.86,0.5,0.98214,4e-05,1.17013]
[1778539367308,41.11,81758.86,0.5,0.98214,4e-05,1.17013]
[1778539367668,41.11,81758.5,0.5,0.98213,4e-05,1.17094]
[1778539370808,41.11,81758.55,0.5,0.98213,4e-05,1.17082]
[1778539370841,41.11,81758.55,0.5,0.98213,4e-05,1.17082]
[1778539372447,41.11,81758.29,0.5,0.98212,4e-05,1.1714]
[1778539375725,41.11,81762.34,0.5,0.98228,4e-05,1.16239]
[1778539376622,41.11,81762.34,0.5,0.98228,4e-05,1.16239]
[1778539378558,41.11,81763.02,0.5,0.98231,4e-05,1.16088]
[1778539381589,41.11,81763.46,0.5,0.98233,4e-05,1.1599]
[1778539383596,41.11,81763.37,0.5,0.98233,4e-05,1.1601]
[1778539386338,41.11,81762.66,0.5,0.9823,4e-05,1.16168]
[1778539386803,41.11,81761.3,0.5,0.98224,4e-05,1.1647]
[1778539388817,41.11,81762.65,0.5,0.9823,4e-05,1.1617]
[1778539389651,41.11,81762.65,0.5,0.9823,4e-05,1.1617]
[1778539391303,41.11,81762.67,0.5,0.9823,4e-05,1.16165]
[1778539393476,41.11,81762.54,0.5,0.98229,4e-05,1.16194]
[1778539393558,41.11,81762.54,0.5,0.98229,4e-05,1.16194]
[1778539393858,41.11,81762.5,0.5,0.98229,4e-05,1.16203]
[1778539394865,41.11,81760.16,0.5,0.9822,4e-05,1.16723]
[1778539395633,41.11,81760.16,0.5,0.9822,4e-05,1.16723]
[1778539396879,41.11,81754.4,0.5,0.98196,4e-05,1.18012]
[1778539398822,41.11,81754.4,0.5,0.98196,4e-05,1.18012]
[1778539399060,41.11,81754.56,0.5,0.98197,4e-05,1.17976]
[1778539404935,41.11,81753.67,0.5,0.98194,4e-05,1.18176]
[1778539407717,41.11,81753.54,0.5,0.98193,4e-05,1.18205]
[1778539408120,41.11,81752.84,0.5,0.9819,4e-05,1.18363]
[1778539408814,41.11,81752.84,0.5,0.9819,4e-05,1.18363]
[1778539408865,41.11,81752.84,0.5,0.9819,4e-05,1.18363]
[1778539409219,41.11,81752.08,0.5,0.98187,4e-05,1.18534]
[1778539409308,41.11,81752.08,0.5,0.98187,4e-05,1.18534]
[1778539409320,41.11,81752.3,0.5,0.98188,4e-05,1.18484]
[1778539415007,41.11,81752.28,0.5,0.98196,4e-05,1.17919]
[1778539420042,41.11,81752.26,0.5,0.98196,4e-05,1.17924]
[1778539425077,41.11,81746.79,0.5,0.98174,4e-05,1.19158]
[1778539426515,41.11,81746.79,0.5,0.98174,4e-05,1.19158]
[1778539427091,41.11,81747.91,0.5,0.98178,4e-05,1.18904]
[1778539428098,41.11,81751.88,0.5,0.98195,4e-05,1.18009]
[1778539429105,41.11,81753.58,0.5,0.98201,4e-05,1.17628]
[1778539432323,41.11,81754.1,0.5,0.98204,4e-05,1.17511]
[1778539432486,41.11,81754.1,0.5,0.98204,4e-05,1.17511]
[1778539433133,41.11,81758.66,0.5,0.98222,4e-05,1.16493]
[1778539434140,41.11,81760.61,0.5,0.9823,4e-05,1.16059]
[1778539438689,41.11,81760.62,0.5,0.9823,4e-05,1.16057]
[1778539438811,41.11,81760.62,0.5,0.9823,4e-05,1.16057]
[1778539438911,41.11,81760.75,0.5,0.9823,4e-05,1.16028]
[1778539443204,41.11,81761.88,0.5,0.98235,4e-05,1.15778]
[1778539446479,41.11,81761.78,0.5,0.98234,4e-05,1.158]
[1778539446815,41.11,81761.78,0.5,0.98234,4e-05,1.158]
[1778539449467,41.11,81761.49,0.5,0.98233,4e-05,1.15864]
[1778539456469,41.11,81761.24,0.5,0.98232,4e-05,1.1592]
[1778539461645,41.11,81761.24,0.5,0.98232,4e-05,1.1592]
[1778539466512,41.11,81761.31,0.5,0.98232,4e-05,1.15904]
[1778539471400,41.11,81760.95,0.5,0.98239,4e-05,1.15421]
[1778539473027,41.11,81760.95,0.5,0.98239,4e-05,1.15421]
[1778539478449,41.11,81760.84,0.5,0.98239,4e-05,1.15446]
[1778539480463,41.11,81763.99,0.5,0.98251,4e-05,1.14751]
[1778539481470,41.11,81765.83,0.5,0.98259,4e-05,1.14346]
[1778539486533,41.11,81765.26,0.5,0.98256,4e-05,1.14471]
[1778539492548,41.11,81770.31,0.5,0.98276,4e-05,1.13366]
[1778539493329,41.11,81770.31,0.5,0.98276,4e-05,1.13366]
[1778539493555,41.11,81773.06,0.5,0.98287,4e-05,1.12768]
[1778539495569,41.11,81770.94,0.5,0.98279,4e-05,1.13229]
[1778539496564,41.11,81770.94,0.5,0.98279,4e-05,1.13229]
[1778539501611,41.11,81772.13,0.5,0.98283,4e-05,1.1297]
[1778539502618,41.11,81775.21,0.5,0.98295,4e-05,1.12301]
[1778539503473,41.11,81775.21,0.5,0.98295,4e-05,1.12301]
[1778539504064,41.11,81775.24,0.5,0.98295,4e-05,1.12295]
[1778539504310,41.11,81775.24,0.5,0.98295,4e-05,1.12295]
[1778539504632,41.11,81773.26,0.5,0.98288,4e-05,1.12724]
[1778539507653,41.11,81774.88,0.5,0.98294,4e-05,1.12373]
[1778539510811,41.11,81774.88,0.5,0.98294,4e-05,1.12373]
[1778539510843,41.11,81775.73,0.5,0.98297,4e-05,1.12189]
[1778539511681,41.11,81777.35,0.5,0.98303,4e-05,1.11839]
[1778539515709,41.11,81778.5,0.5,0.98308,4e-05,1.11591]
[1778539520850,41.11,81778.64,0.5,0.98308,4e-05,1.11561]
[1778539522287,41.11,81778.46,0.5,0.98308,4e-05,1.116]
[1778539522310,41.11,81778.46,0.5,0.98308,4e-05,1.116]
[1778539522835,41.11,81776.31,0.5,0.98299,4e-05,1.12064]
[1778539524824,41.11,81776.25,0.5,0.98299,4e-05,1.12076]
[1778539524872,41.11,81774.94,0.5,0.98294,4e-05,1.1236]
[1778539525094,41.11,81774.94,0.5,0.98294,4e-05,1.1236]
[1778539525308,41.11,81774.94,0.5,0.98294,4e-05,1.1236]
[1778539525779,41.11,81773.78,0.5,0.9829,4e-05,1.12611]
[1778539526786,41.11,81771.63,0.5,0.98281,4e-05,1.13078]
[1778539527793,41.11,81766.52,0.5,0.98261,4e-05,1.14195]
[1778539530815,41.11,81765.74,0.5,0.98258,4e-05,1.14366]
[1778539530914,41.11,81766.2,0.5,0.9826,4e-05,1.14265]
[1778539531504,41.11,81766.2,0.5,0.9826,4e-05,1.14265]
[1778539531726,41.11,81766.2,0.5,0.9826,4e-05,1.14265]
[1778539531808,41.11,81766.2,0.5,0.9826,4e-05,1.14265]
[1778539531821,41.11,81765.98,0.5,0.98267,4e-05,1.13755]
[1778539534072,41.11,81766.73,0.5,0.9827,4e-05,1.13591]
[1778539534812,41.11,81766.73,0.5,0.9827,4e-05,1.13591]
[1778539534865,41.11,81766.73,0.5,0.9827,4e-05,1.13591]
[1778539536559,41.11,81766.73,0.5,0.9827,4e-05,1.13591]
[1778539537863,41.11,81768.83,0.5,0.98278,4e-05,1.13133]
[1778539538627,41.11,81768.83,0.5,0.98278,4e-05,1.13133]
[1778539541074,41.11,81769.9,0.5,0.98283,4e-05,1.129]
[1778539541309,41.11,81769.9,0.5,0.98283,4e-05,1.129]
[1778539541891,41.11,81768.45,0.5,0.98277,4e-05,1.13215]
[1778539544812,41.11,81768.7,0.5,0.98278,4e-05,1.13161]
[1778539544912,41.11,81768.48,0.5,0.98277,4e-05,1.13209]
[1778539546926,41.11,81770.06,0.5,0.98283,4e-05,1.12865]
[1778539547933,41.11,81771.14,0.5,0.98287,4e-05,1.1263]
[1778539549947,41.11,81769.97,0.5,0.98283,4e-05,1.12884]
[1778539551512,41.11,81770.53,0.5,0.98285,4e-05,1.12763]
[1778539558003,41.11,81770.95,0.5,0.98287,4e-05,1.12672]
[1778539558514,41.11,81770.95,0.5,0.98287,4e-05,1.12672]
[1778539560127,41.11,81769.95,0.5,0.98283,4e-05,1.12889]
[1778539560310,41.11,81769.95,0.5,0.98283,4e-05,1.12889]
[1778539561029,41.11,81765.19,0.5,0.98264,4e-05,1.13928]
[1778539562114,41.11,81764.38,0.5,0.98261,4e-05,1.14105]
[1778539562147,41.11,81764.38,0.5,0.98261,4e-05,1.14105]
[1778539562260,41.11,81764.38,0.5,0.98261,4e-05,1.14105]
[1778539562914,41.11,81764.38,0.5,0.98261,4e-05,1.14105]
[1778539563042,41.11,81760.32,0.5,0.98245,4e-05,1.14999]
[1778539563064,41.11,81760.32,0.5,0.98245,4e-05,1.14999]
[1778539563138,41.11,81760.32,0.5,0.98245,4e-05,1.14999]
[1778539563230,41.11,81760.32,0.5,0.98245,4e-05,1.14999]
[1778539564051,41.11,81756.5,0.5,0.9823,4e-05,1.15844]
[1778539569085,41.11,81756.49,0.5,0.9823,4e-05,1.15846]
[1778539570092,41.11,81755.4,0.5,0.98225,4e-05,1.16088]
[1778539571540,41.11,81755.4,0.5,0.98225,4e-05,1.16088]
[1778539572826,41.11,81752.64,0.5,0.98214,4e-05,1.16703]
[1778539574828,41.11,81751.72,0.5,0.98211,4e-05,1.16908]
[1778539574918,41.11,81751.98,0.5,0.98212,4e-05,1.1685]
[1778539575316,41.11,81751.98,0.5,0.98212,4e-05,1.1685]
[1778539575371,41.11,81752.01,0.5,0.98212,4e-05,1.16844]
[1778539576899,41.11,81752.01,0.5,0.98212,4e-05,1.16844]
[1778539577154,41.11,81756.55,0.5,0.9823,4e-05,1.15833]
[1778539578812,41.11,81756.55,0.5,0.9823,4e-05,1.15833]
[1778539578870,41.11,81759.12,0.5,0.9824,4e-05,1.15264]
[1778539581572,41.11,81759.14,0.5,0.9824,4e-05,1.15259]
[1778539582986,41.11,81759.04,0.5,0.9824,4e-05,1.15281]
[1778539583022,41.11,81762.22,0.5,0.98252,4e-05,1.1458]
[1778539585210,41.11,81763.27,0.5,0.98257,4e-05,1.14349]
[1778539586217,41.11,81770.47,0.5,0.98285,4e-05,1.12776]
[1778539587224,41.11,81778.56,0.5,0.98316,4e-05,1.11028]
[1778539588331,41.11,81778.56,0.5,0.98316,4e-05,1.11028]
[1778539588403,41.11,81780.57,0.5,0.98324,4e-05,1.10597]
[1778539589238,41.11,81783.63,0.5,0.98335,4e-05,1.09944]
[1778539591252,41.11,81783.03,0.5,0.98341,4e-05,1.09526]
[1778539593266,41.11,81784.16,0.5,0.98345,4e-05,1.09286]
[1778539596565,41.11,81783.72,0.5,0.98344,4e-05,1.09379]
[1778539601308,41.11,81783.35,0.5,0.98342,4e-05,1.09458]
[1778539601623,41.11,81783.35,0.5,0.98342,4e-05,1.09458]
[1778539601714,41.11,81785.05,0.5,0.98349,4e-05,1.09097]
[1778539604814,41.11,81784.68,0.5,0.98347,4e-05,1.09176]
[1778539604913,41.11,81786.51,0.5,0.98354,4e-05,1.08788]
[1778539605934,41.11,81786.51,0.5,0.98354,4e-05,1.08788]
[1778539607364,41.11,81789.06,0.5,0.98364,4e-05,1.0825]
[1778539610385,41.11,81791.1,0.5,0.98371,4e-05,1.07821]
[1778539615421,41.11,81790.92,0.5,0.98371,4e-05,1.07859]
[1778539621463,41.11,81791.93,0.5,0.98374,4e-05,1.07647]
[1778539624484,41.11,81802.9,0.5,0.98415,4e-05,1.05366]
[1778539625491,41.11,81804.57,0.5,0.98421,4e-05,1.05022]
[1778539627506,41.11,81805.94,0.5,0.98426,4e-05,1.0474]
[1778539628513,41.11,81803.21,0.5,0.98416,4e-05,1.05302]
[1778539634556,41.11,81804.97,0.5,0.98422,4e-05,1.04939]
[1778539636528,41.11,81804.17,0.5,0.98419,4e-05,1.05104]
[1778539641605,41.11,81803.73,0.5,0.98418,4e-05,1.05194]
[1778539642330,41.11,81803.73,0.5,0.98418,4e-05,1.05194]
[1778539647647,41.11,81804.41,0.5,0.9842,4e-05,1.05055]
[1778539651528,41.11,81803.92,0.5,0.98419,4e-05,1.05155]
[1778539651623,41.11,81803.92,0.5,0.98426,4e-05,1.04624]
[1778539654461,41.11,81803.92,0.5,0.98426,4e-05,1.04624]
[1778539656503,41.11,81803.97,0.5,0.98426,4e-05,1.04614]
[1778539660601,41.11,81803.97,0.5,0.98426,4e-05,1.04614]
[1778539666506,41.11,81804.14,0.5,0.98427,4e-05,1.04579]
[1778539674836,41.11,81804.43,0.5,0.98428,4e-05,1.0452]
[1778539675843,41.11,81805.88,0.5,0.98433,4e-05,1.04223]
[1778539677535,41.11,81806.75,0.5,0.98436,4e-05,1.04045]
[1778539677566,41.11,81806.75,0.5,0.98436,4e-05,1.04045]
[1778539677857,41.11,81811.18,0.5,0.98452,4e-05,1.03143]
[1778539678441,41.11,81811.18,0.5,0.98452,4e-05,1.03143]
[1778539678865,41.11,81814.43,0.5,0.98464,4e-05,1.02485]
[1778539681885,41.11,81825.79,0.5,0.98504,3e-05,1.00212]
[1778539682892,41.11,81828.58,0.5,0.98513,3e-05,0.99659]
[1778539686099,41.11,81829.96,0.5,0.98518,3e-05,0.99387]
[1778539687927,41.11,81831.02,0.5,0.98522,3e-05,0.99178]
[1778539688938,41.11,81832.42,0.5,0.98527,3e-05,0.98903]
[1778539689941,41.11,81834.88,0.5,0.98535,3e-05,0.98421]
[1778539690949,41.11,81836.03,0.5,0.98539,3e-05,0.98197]
[1778539695984,41.11,81836.51,0.5,0.9854,3e-05,0.98103]
[1778539696991,41.11,81843.23,0.5,0.98563,3e-05,0.96799]
[1778539697998,41.11,81851.35,0.5,0.9859,3e-05,0.95242]
[1778539702026,41.11,81851.93,0.5,0.98592,3e-05,0.95132]
[1778539708068,41.11,81852.77,0.5,0.98595,3e-05,0.94972]
[1778539709076,41.11,81851.13,0.5,0.98589,3e-05,0.95284]
[1778539710082,41.11,81850.05,0.5,0.98586,3e-05,0.9549]
[1778539711089,41.11,81849.2,0.5,0.9859,3e-05,0.95153]
[1778539712096,41.11,81845.48,0.5,0.98578,3e-05,0.95863]
[1778539717131,41.11,81845.34,0.5,0.98577,3e-05,0.9589]
[1778539721160,41.11,81841.61,0.5,0.98565,3e-05,0.96607]
[1778539722167,41.11,81839.66,0.5,0.98558,3e-05,0.96984]
[1778539723174,41.11,81838.24,0.5,0.98554,3e-05,0.97259]
[1778539728209,41.11,81837.39,0.5,0.98551,3e-05,0.97424]
[1778539730223,41.11,81834.05,0.5,0.98539,3e-05,0.98074]
[1778539731537,41.11,81834.05,0.5,0.98539,3e-05,0.98074]
[1778539731626,41.11,81832.4,0.5,0.98534,3e-05,0.98396]
[1778539733374,41.11,81832.22,0.5,0.98533,3e-05,0.98431]
[1778539740669,41.11,81832.21,0.5,0.98533,3e-05,0.98433]
[1778539741301,41.11,81834.18,0.5,0.9854,3e-05,0.98048]
[1778539742308,41.11,81835.44,0.5,0.98544,3e-05,0.97803]
[1778539743315,41.11,81834.41,0.5,0.98541,3e-05,0.98003]
[1778539747346,41.11,81835.31,0.5,0.98544,3e-05,0.97828]
[1778539748894,41.11,81835.31,0.5,0.98544,3e-05,0.97828]
[1778539751832,41.11,81835.6,0.5,0.98545,3e-05,0.97772]
[1778539751928,41.11,81835.6,0.5,0.98545,3e-05,0.97772]
[1778539751993,41.11,81834.57,0.5,0.98541,3e-05,0.97972]
[1778539753187,41.11,81834.57,0.5,0.98541,3e-05,0.97972]
[1778539752381,41.11,81830.22,0.5,0.98526,3e-05,0.98823]
[1778539753265,41.11,81830.22,0.5,0.98526,3e-05,0.98823]
[1778539753388,41.11,81825.54,0.5,0.9851,3e-05,0.99746]
[1778539754395,41.11,81819.87,0.5,0.9849,3e-05,1.00872]
[1778539755710,41.11,81819.87,0.5,0.9849,3e-05,1.00872]
[1778539755811,41.11,81818.22,0.5,0.98485,4e-05,1.01202]
[1778539756313,41.11,81818.22,0.5,0.98485,4e-05,1.01202]
[1778539756409,41.11,81819.38,0.5,0.98489,3e-05,1.0097]
[1778539757416,41.11,81818.45,0.5,0.98486,4e-05,1.01156]
[1778539761526,41.11,81817.99,0.5,0.98484,4e-05,1.01248]
[1778539765473,41.11,81819.52,0.5,0.98489,3e-05,1.00942]
[1778539766810,41.11,81819.52,0.5,0.98489,3e-05,1.00942]
[1778539766813,41.11,81819.55,0.5,0.98489,3e-05,1.00936]
[1778539767842,41.11,81819.55,0.5,0.98489,3e-05,1.00936]
[1778539768494,41.11,81821.35,0.5,0.98496,3e-05,1.00577]
[1778539769501,41.11,81822.82,0.5,0.98501,3e-05,1.00285]
[1778539771842,41.11,81822.75,0.5,0.98501,3e-05,1.00299]
[1778539771867,41.11,81822.75,0.5,0.98501,3e-05,1.00299]
[1778539777557,41.11,81822.5,0.5,0.98507,3e-05,0.99831]
[1778539782592,41.11,81819.73,0.5,0.98497,3e-05,1.00381]
[1778539787627,41.11,81821.4,0.5,0.98503,3e-05,1.00049]
[1778539788634,41.11,81823.97,0.5,0.98512,3e-05,0.99541]
[1778539789641,41.11,81825.7,0.5,0.98518,3e-05,0.99199]
[1778539794676,41.11,81826.75,0.5,0.98522,3e-05,0.98993]
[1778539799711,41.11,81826.85,0.5,0.98522,3e-05,0.98973]
[1778539801553,41.11,81826.85,0.5,0.98522,3e-05,0.98973]
[1778539806937,41.11,81827.29,0.5,0.98524,3e-05,0.98886]
[1778539807767,41.11,81828.54,0.5,0.98528,3e-05,0.98641]
[1778539809781,41.11,81829.54,0.5,0.98531,3e-05,0.98445]
[1778539811539,41.11,81829.55,0.5,0.98531,3e-05,0.98443]
[1778539813168,41.11,81829.55,0.5,0.98531,3e-05,0.98443]
[1778539818844,41.11,81828.94,0.5,0.98529,3e-05,0.98562]
[1778539821558,41.11,81829.14,0.5,0.9853,3e-05,0.98523]
[1778539824707,41.11,81829.55,0.5,0.98531,3e-05,0.98443]
[1778539826504,41.11,81829.34,0.5,0.98531,3e-05,0.98484]
[1778539827110,41.11,81829.34,0.5,0.98531,3e-05,0.98484]
[1778539827908,41.11,81830.69,0.5,0.98535,3e-05,0.9822]
[1778539828915,41.11,81833.66,0.5,0.98545,3e-05,0.9764]
[1778539833951,41.11,81835.73,0.5,0.9856,3e-05,0.96731]
[1778539839993,41.11,81835.97,0.5,0.9856,3e-05,0.96685]
[1778539845030,41.11,81835.29,0.5,0.98558,3e-05,0.96816]
[1778539850502,41.11,81835.29,0.5,0.98558,3e-05,0.96816]
[1778539851072,41.11,81839.09,0.5,0.98571,3e-05,0.96084]
[1778539852079,41.11,81841.64,0.5,0.98579,3e-05,0.95594]
[1778539857114,41.11,81840.56,0.5,0.98576,3e-05,0.95801]
[1778539862149,41.11,81837.48,0.5,0.98565,3e-05,0.96393]
[1778539863156,41.11,81836.33,0.5,0.98562,3e-05,0.96615]
[1778539864163,41.11,81837.39,0.5,0.98565,3e-05,0.96411]
[1778539865170,41.11,81836.19,0.5,0.98561,3e-05,0.96642]
[1778539870205,41.11,81836.19,0.5,0.98561,3e-05,0.96642]
[1778539872219,41.11,81835.18,0.5,0.98558,3e-05,0.96838]
[1778539877254,41.11,81835.25,0.5,0.98558,3e-05,0.96824]
[1778539881523,41.11,81835.25,0.5,0.98558,3e-05,0.96824]
[1778539886317,41.11,81836.28,0.5,0.98561,3e-05,0.96625]
[1778539889024,41.11,81835.95,0.5,0.9856,3e-05,0.96689]
[1778539894373,41.11,81836.96,0.5,0.98571,3e-05,0.95988]
[1778539899408,41.11,81837.59,0.5,0.98573,3e-05,0.95867]
[1778539910485,41.11,81837.91,0.5,0.98574,3e-05,0.95806]
[1778539911492,41.11,81840.57,0.5,0.98583,3e-05,0.95296]
[1778539912499,41.11,81844.66,0.5,0.98596,3e-05,0.94517]
[1778539914513,41.11,81846.05,0.5,0.98601,3e-05,0.94253]
[1778539916527,41.11,81848.76,0.5,0.9861,3e-05,0.93741]
[1778539917534,41.11,81851.54,0.5,0.98619,3e-05,0.93218]
[1778539918541,41.11,81853.77,0.5,0.98626,3e-05,0.928]
[1778539923577,41.11,81846.01,0.5,0.98601,3e-05,0.94261]
[1778539928612,41.11,81845.92,0.5,0.98601,3e-05,0.94278]
[1778539931546,41.11,81845.92,0.5,0.98601,3e-05,0.94278]
[1778539931633,41.11,81846.9,0.5,0.98604,3e-05,0.94092]
[1778539932640,41.11,81849.94,0.5,0.98614,3e-05,0.93519]
[1778539933647,41.11,81851.28,0.5,0.98618,3e-05,0.93266]
[1778539937806,41.11,81851.04,0.5,0.98617,3e-05,0.93312]
[1778539941516,41.11,81851.17,0.5,0.98618,3e-05,0.93287]
[1778539942071,41.11,81851.17,0.5,0.98618,3e-05,0.93287]
[1778539951522,41.11,81851.25,0.5,0.98618,3e-05,0.93272]
[1778539952782,41.11,81854.1,0.5,0.98634,3e-05,0.92245]
[1778539954170,41.11,81854.1,0.5,0.98634,3e-05,0.92245]
[1778539954173,41.11,81855.72,0.5,0.98639,3e-05,0.91943]
[1778539954796,41.11,81854.13,0.5,0.98634,3e-05,0.92239]
[1778539957817,41.11,81859.63,0.5,0.98652,3e-05,0.91218]
[1778539958824,41.11,81871.73,0.5,0.9869,3e-05,0.89005]
[1778539959831,41.11,81877.73,0.5,0.98708,3e-05,0.87923]
[1778539962852,41.11,81875.42,0.5,0.98701,3e-05,0.88338]
[1778539964867,41.11,81878.98,0.5,0.98712,3e-05,0.87699]
[1778539965873,41.11,81882.31,0.5,0.98722,3e-05,0.87105]
[1778539967890,41.11,81880.4,0.5,0.98717,3e-05,0.87445]
[1778539968812,41.11,81880.4,0.5,0.98717,3e-05,0.87445]
[1778539968896,41.11,81884.16,0.5,0.98728,3e-05,0.86776]
[1778539970912,41.11,81888.08,0.5,0.9874,3e-05,0.86082]
[1778539971599,41.11,81888.08,0.5,0.9874,3e-05,0.86082]
[1778539971919,41.11,81897.23,0.5,0.98767,3e-05,0.84481]
[1778539972926,41.11,81899.23,0.5,0.98773,3e-05,0.84134]
[1778539973933,41.11,81900.47,0.5,0.98777,3e-05,0.83919]
[1778539975745,41.11,81900.86,0.5,0.98778,3e-05,0.83852]
[1778539975935,41.11,81900.86,0.5,0.98778,3e-05,0.83852]
[1778539976347,41.11,81902.2,0.5,0.98782,3e-05,0.83621]
[1778539976954,41.11,81906.36,0.5,0.98794,3e-05,0.82906]
[1778539977961,41.11,81908.75,0.5,0.98801,3e-05,0.82498]
[1778539978813,41.11,81908.75,0.5,0.98801,3e-05,0.82498]
[1778539978968,41.11,81906.07,0.5,0.98793,3e-05,0.82956]
[1778539979975,41.11,81904.87,0.5,0.98789,3e-05,0.83162]
[1778539980984,41.11,81908.19,0.5,0.98799,3e-05,0.82594]
[1778539984005,41.11,81906.79,0.5,0.98795,3e-05,0.82833]
[1778539985010,41.11,81905.74,0.5,0.98792,3e-05,0.83013]
[1778539987641,41.11,81905.23,0.5,0.9879,3e-05,0.831]
[1778539988278,41.11,81905.23,0.5,0.9879,3e-05,0.831]
[1778539988324,41.11,81896.53,0.5,0.98765,3e-05,0.84602]
[1778539988635,41.11,81896.53,0.5,0.98765,3e-05,0.84602]
[1778539988808,41.11,81896.53,0.5,0.98765,3e-05,0.84602]
[1778539989142,41.11,81888.76,0.5,0.98742,3e-05,0.85962]
[1778539990812,41.11,81888.76,0.5,0.98742,3e-05,0.85962]
[1778539991300,41.11,81888.76,0.5,0.98742,3e-05,0.85962]
[1778539991307,41.11,81888.76,0.5,0.98742,3e-05,0.85962]
[1778539992785,41.11,81888.38,0.5,0.98741,3e-05,0.86029]
[1778539992787,41.11,81888.38,0.5,0.98741,3e-05,0.86029]
[1778539992810,41.11,81888.38,0.5,0.98741,3e-05,0.86029]
[1778539993066,41.11,81887.05,0.5,0.98737,3e-05,0.86264]
[1778539994073,41.11,81879.49,0.5,0.98714,3e-05,0.87608]
[1778539995388,41.11,81877.79,0.5,0.98709,3e-05,0.87912]
[1778539996559,41.11,81878.14,0.5,0.9871,3e-05,0.8785]
[1778539999108,41.11,81875.07,0.5,0.987,3e-05,0.88401]
[1778540003989,41.11,81874.6,0.5,0.98699,3e-05,0.88486]
[1778540006157,41.11,81875.68,0.5,0.98702,3e-05,0.88292]
[1778540006649,41.11,81875.68,0.5,0.98702,3e-05,0.88292]
[1778540009179,41.11,81872.2,0.5,0.98691,3e-05,0.8892]
[1778540010186,41.11,81865.57,0.5,0.98671,3e-05,0.90126]
[1778540010808,41.11,81865.57,0.5,0.98671,3e-05,0.90126]
[1778540011193,41.11,81864.83,0.5,0.98675,3e-05,0.89777]
[1778540011607,41.11,81864.83,0.5,0.98675,3e-05,0.89777]
[1778540012200,41.11,81862.69,0.5,0.98669,3e-05,0.90168]
[1778540012815,41.11,81862.69,0.5,0.98669,3e-05,0.90168]
[1778540013207,41.11,81865.12,0.5,0.98676,3e-05,0.89724]
[1778540014214,41.11,81869.24,0.5,0.98689,3e-05,0.88975]
[1778540015222,41.11,81870.53,0.5,0.98693,3e-05,0.88741]
[1778540016228,41.11,81869.33,0.5,0.98689,3e-05,0.88958]
[1778540017077,41.11,81869.33,0.5,0.98689,3e-05,0.88958]
[1778540017235,41.11,81870.4,0.5,0.98693,3e-05,0.88765]
[1778540021423,41.11,81870.93,0.5,0.98694,3e-05,0.88669]
[1778540022942,41.11,81869.75,0.5,0.98691,3e-05,0.88882]
[1778540026298,41.11,81868.24,0.5,0.98686,3e-05,0.89156]
[1778540027305,41.11,81866.17,0.5,0.98679,3e-05,0.89532]
[1778540028312,41.11,81864.46,0.5,0.98674,3e-05,0.89844]
[1778540030050,41.11,81864.63,0.5,0.98675,3e-05,0.89813]
[1778540030057,41.11,81864.63,0.5,0.98675,3e-05,0.89813]
[1778540030326,41.11,81865.34,0.5,0.98677,3e-05,0.89684]
[1778540031333,41.11,81863.66,0.5,0.98672,3e-05,0.89991]
[1778540032340,41.11,81864.71,0.5,0.98675,3e-05,0.89799]
[1778540032812,41.11,81864.71,0.5,0.98675,3e-05,0.89799]
[1778540033061,41.11,81864.71,0.5,0.98675,3e-05,0.89799]
[1778540033347,41.11,81863.59,0.5,0.98671,3e-05,0.90003]
[1778540036811,41.11,81863.93,0.5,0.98672,3e-05,0.89941]
[1778540037375,41.11,81863.65,0.5,0.98672,3e-05,0.89992]
[1778540037849,41.11,81863.65,0.5,0.98672,3e-05,0.89992]
[1778540037877,41.11,81863.65,0.5,0.98672,3e-05,0.89992]
[1778540039514,41.11,81863.93,0.5,0.98672,3e-05,0.89941]
[1778540039557,41.11,81863.99,0.5,0.98673,3e-05,0.8993]
[1778540040396,41.11,81863.93,0.5,0.98672,3e-05,0.89941]
[1778540042410,41.11,81865.04,0.5,0.98676,3e-05,0.89738]
[1778540042815,41.11,81865.04,0.5,0.98676,3e-05,0.89738]
[1778540043417,41.11,81860.24,0.5,0.98661,3e-05,0.90618]
[1778540044424,41.11,81858.82,0.5,0.98656,3e-05,0.90879]
[1778540046366,41.11,81859.35,0.5,0.98658,3e-05,0.90782]
[1778540046438,41.11,81859.06,0.5,0.98657,3e-05,0.90835]
[1778540046558,41.11,81859.06,0.5,0.98657,3e-05,0.90835]
[1778540047445,41.11,81861.3,0.5,0.98664,3e-05,0.90423]
[1778540048810,41.11,81860.72,0.5,0.98662,3e-05,0.9053]
[1778540049058,41.11,81860.72,0.5,0.98662,3e-05,0.9053]
[1778540052808,41.11,81860.73,0.5,0.98662,3e-05,0.90528]
[1778540053487,41.11,81860.79,0.5,0.98663,3e-05,0.90517]
[1778540056520,41.11,81860.79,0.5,0.98663,3e-05,0.90517]
[1778540056541,41.11,81858.34,0.5,0.98655,3e-05,0.90968]
[1778540057092,41.11,81858.34,0.5,0.98655,3e-05,0.90968]
[1778540062551,41.11,81858.24,0.5,0.98654,3e-05,0.90986]
[1778540066527,41.11,81858.46,0.5,0.98655,3e-05,0.90946]
[1778540067004,41.11,81858.46,0.5,0.98655,3e-05,0.90946]
[1778540067031,41.11,81858.46,0.5,0.98655,3e-05,0.90946]
[1778540067607,41.11,81858.44,0.5,0.98655,3e-05,0.90949]
[1778540068307,41.11,81858.44,0.5,0.98655,3e-05,0.90949]
[1778540068408,41.11,81848.03,0.5,0.98622,3e-05,0.92886]
[1778540068593,41.11,81845.19,0.5,0.98612,3e-05,0.9342]
[1778540069595,41.11,81845.19,0.5,0.98612,3e-05,0.9342]
[1778540069768,41.11,81845.81,0.5,0.98614,3e-05,0.93303]
[1778540071614,41.11,81845.17,0.5,0.98619,3e-05,0.92927]
[1778540075642,41.11,81841.37,0.5,0.98607,3e-05,0.93642]
[1778540076649,41.11,81837.03,0.5,0.98593,3e-05,0.94465]
[1778540081553,41.11,81837.37,0.5,0.98594,3e-05,0.94401]
[1778540082815,41.11,81837.38,0.5,0.98594,3e-05,0.94399]
[1778540082946,41.11,81837.38,0.5,0.98594,3e-05,0.94399]
[1778540083698,41.11,81841.64,0.5,0.98608,3e-05,0.93591]
[1778540086812,41.11,81841.96,0.5,0.98609,3e-05,0.93531]
[1778540086911,41.11,81841.64,0.5,0.98608,3e-05,0.93591]
[1778540089318,41.11,81841.71,0.5,0.98608,3e-05,0.93578]
[1778540089407,41.11,81841.71,0.5,0.98608,3e-05,0.93578]
[1778540089740,41.11,81843.65,0.5,0.98614,3e-05,0.93212]
[1778540092761,41.11,81844.71,0.5,0.98618,3e-05,0.93013]
[1778540096574,41.11,81844.78,0.5,0.98618,3e-05,0.93]
[1778540096625,41.11,81844.85,0.5,0.98618,3e-05,0.92987]
[1778540096819,41.11,81844.85,0.5,0.98618,3e-05,0.92987]
[1778540097494,41.11,81844.78,0.5,0.98618,3e-05,0.93]
[1778540100808,41.11,81844.67,0.5,0.98618,3e-05,0.9302]
[1778540100909,41.11,81844.67,0.5,0.98618,3e-05,0.9302]
[1778540101824,41.11,81843.06,0.5,0.98613,3e-05,0.93323]
[1778540104984,41.11,81843.28,0.5,0.98613,3e-05,0.93282]
[1778540105314,41.11,81843.28,0.5,0.98613,3e-05,0.93282]
[1778540106110,41.11,81843.25,0.5,0.98613,3e-05,0.93288]
[1778540106211,41.11,81840.47,0.5,0.98604,3e-05,0.93813]
[1778540106816,41.11,81840.47,0.5,0.98604,3e-05,0.93813]
[1778540107310,41.11,81840.47,0.5,0.98604,3e-05,0.93813]
[1778540107411,41.11,81839.29,0.5,0.986,3e-05,0.94036]
[1778540107866,41.11,81835.55,0.5,0.98588,3e-05,0.94747]
[1778540108873,41.11,81834.38,0.5,0.98584,3e-05,0.94971]
[1778540113908,41.11,81834.55,0.5,0.98584,3e-05,0.94938]
[1778540114810,41.11,81834.55,0.5,0.98584,3e-05,0.94938]
[1778540114915,41.11,81835.17,0.5,0.98587,3e-05,0.9482]
[1778540115759,41.11,81835.17,0.5,0.98587,3e-05,0.9482]
[1778540115808,41.11,81835.17,0.5,0.98587,3e-05,0.9482]
[1778540115922,41.11,81835.37,0.5,0.98587,3e-05,0.94781]
[1778540121043,41.11,81834.97,0.5,0.98586,3e-05,0.94858]
[1778540121679,41.11,81834.4,0.5,0.98584,3e-05,0.94967]
[1778540121964,41.11,81835.76,0.5,0.98589,3e-05,0.94707]
[1778540122816,41.11,81835.76,0.5,0.98589,3e-05,0.94707]
[1778540122826,41.11,81835.76,0.5,0.98589,3e-05,0.94707]
[1778540123001,41.11,81835.76,0.5,0.98589,3e-05,0.94707]
[1778540123064,41.11,81835.72,0.5,0.98588,3e-05,0.94715]
[1778540124255,41.11,81835.72,0.5,0.98588,3e-05,0.94715]
[1778540124283,41.11,81835.72,0.5,0.98588,3e-05,0.94715]
[1778540126231,41.11,81835.76,0.5,0.98589,3e-05,0.94707]
[1778540126334,41.11,81835.76,0.5,0.98589,3e-05,0.94707]
[1778540128421,41.11,81835.76,0.5,0.98589,3e-05,0.94707]
[1778540128522,41.11,81835.76,0.5,0.98589,3e-05,0.94707]
[1778540128813,41.11,81835.76,0.5,0.98589,3e-05,0.94707]
[1778540129015,41.11,81835.7,0.5,0.98588,3e-05,0.94719]
[1778540132249,41.11,81835.72,0.5,0.98588,3e-05,0.94715]
[1778540138814,41.11,81835.68,0.5,0.98595,3e-05,0.9422]
[1778540139482,41.11,81835.68,0.5,0.98595,3e-05,0.9422]
[1778540139557,41.11,81835.68,0.5,0.98595,3e-05,0.9422]
[1778540139543,41.11,81835.68,0.5,0.98595,3e-05,0.9422]
[1778540139658,41.11,81835.68,0.5,0.98595,3e-05,0.9422]
[1778540142812,41.11,81835.02,0.5,0.98593,3e-05,0.94346]
[1778540142911,41.11,81835.02,0.5,0.98593,3e-05,0.94346]
[1778540143892,41.11,81835.02,0.5,0.98593,3e-05,0.94346]
[1778540144068,41.11,81835.02,0.5,0.98593,3e-05,0.94346]
[1778540144122,41.11,81833.52,0.5,0.98588,3e-05,0.94631]
[1778540145129,41.11,81827.48,0.5,0.98568,3e-05,0.95789]
[1778540146136,41.11,81825.88,0.5,0.98563,3e-05,0.96097]
[1778540147143,41.11,81824.83,0.5,0.98559,3e-05,0.963]
[1778540148811,41.11,81825.28,0.5,0.98561,3e-05,0.96213]
[1778540148812,41.11,81825.28,0.5,0.98561,3e-05,0.96213]
[1778540150356,41.11,81825.28,0.5,0.98561,3e-05,0.96213]
[1778540150557,41.11,81825.28,0.5,0.98561,3e-05,0.96213]
[1778540150580,41.11,81825.28,0.5,0.98561,3e-05,0.96213]
[1778540154813,41.11,81824.98,0.5,0.9856,3e-05,0.96271]
[1778540154815,41.11,81824.98,0.5,0.9856,3e-05,0.96271]
[1778540155066,41.11,81824.98,0.5,0.9856,3e-05,0.96271]
[1778540156206,41.11,81823.14,0.5,0.98553,3e-05,0.96627]
[1778540157213,41.11,81822.16,0.5,0.9855,3e-05,0.96817]
[1778540161241,41.11,81827.88,0.5,0.98569,3e-05,0.95712]
[1778540162248,41.11,81832.47,0.5,0.98585,3e-05,0.94832]
[1778540162809,41.11,81832.47,0.5,0.98585,3e-05,0.94832]
[1778540163256,41.11,81834.84,0.5,0.98593,3e-05,0.9438]
[1778540166277,41.11,81837.49,0.5,0.98601,3e-05,0.93877]
[1778540166811,41.11,81837.49,0.5,0.98601,3e-05,0.93877]
[1778540167284,41.11,81839.47,0.5,0.98608,3e-05,0.93502]
[1778540172320,41.11,81839.75,0.5,0.98609,3e-05,0.93449]
[1778540176588,41.11,81839.4,0.5,0.98608,3e-05,0.93515]
[1778540182388,41.11,81838.93,0.5,0.98606,3e-05,0.93604]
[1778540186666,41.11,81838.62,0.5,0.98605,3e-05,0.93663]
[1778540192460,41.11,81839.38,0.5,0.98615,3e-05,0.9302]
[1778540195139,41.11,81839.38,0.5,0.98615,3e-05,0.9302]
[1778540196583,41.11,81839.38,0.5,0.98615,3e-05,0.9302]
[1778540197056,41.11,81839.38,0.5,0.98615,3e-05,0.9302]
[1778540197495,41.11,81833.52,0.5,0.98595,3e-05,0.94129]
[1778540198502,41.11,81831.43,0.5,0.98589,3e-05,0.94526]
[1778540199509,41.11,81828.9,0.5,0.9858,3e-05,0.9501]
[1778540200552,41.11,81828.9,0.5,0.9858,3e-05,0.9501]
[1778540200814,41.11,81828.8,0.5,0.9858,3e-05,0.95029]
[1778540201491,41.11,81828.8,0.5,0.9858,3e-05,0.95029]
[1778540201523,41.11,81829.51,0.5,0.98582,3e-05,0.94893]
[1778540204812,41.11,81829.12,0.5,0.98581,3e-05,0.94968]
[1778540205551,41.11,81829.06,0.5,0.98581,3e-05,0.94979]
[1778540207648,41.11,81829.64,0.5,0.98583,3e-05,0.94868]
[1778540209890,41.11,81829.1,0.5,0.98581,3e-05,0.94972]
[1778540210060,41.11,81829.1,0.5,0.98581,3e-05,0.94972]
[1778540210586,41.11,81828.54,0.5,0.98579,3e-05,0.95079]
[1778540211566,41.11,81828.54,0.5,0.98579,3e-05,0.95079]
[1778540211593,41.11,81827.6,0.5,0.98576,3e-05,0.95259]
[1778540212808,41.11,81826.81,0.5,0.98573,3e-05,0.95411]
[1778540213607,41.11,81827.17,0.5,0.98574,3e-05,0.95341]
[1778540218642,41.11,81827.45,0.5,0.98575,3e-05,0.95288]
[1778540221663,41.11,81830.13,0.5,0.98584,3e-05,0.94775]
[1778540222670,41.11,81833.21,0.5,0.98594,3e-05,0.94188]
[1778540224393,41.11,81832.55,0.5,0.98592,3e-05,0.94313]
[1778540231578,41.11,81831.62,0.5,0.98589,3e-05,0.9449]
[1778540235718,41.11,81831.32,0.5,0.98588,3e-05,0.94547]
[1778540236566,41.11,81831.44,0.5,0.98589,3e-05,0.94525]
[1778540240626,41.11,81831.4,0.5,0.98588,3e-05,0.94532]
[1778540241518,41.11,81831.44,0.5,0.98589,3e-05,0.94525]
[1778540246838,41.11,81831.3,0.5,0.98588,3e-05,0.94551]
[1778540251873,41.11,81831.0,0.5,0.98594,3e-05,0.94105]
[1778540252811,41.11,81831.0,0.5,0.98594,3e-05,0.94105]
[1778540259929,41.11,81830.84,0.5,0.98594,3e-05,0.94136]
[1778540264964,41.11,81830.6,0.5,0.98593,3e-05,0.94181]
[1778540266531,41.11,81830.6,0.5,0.98593,3e-05,0.94181]
[1778540268926,41.11,81830.25,0.5,0.98592,3e-05,0.94248]
[1778540271535,41.11,81829.6,0.5,0.9859,3e-05,0.94372]
[1778540274313,41.11,81830.78,0.5,0.98594,3e-05,0.94147]
[1778540275034,41.11,81837.3,0.5,0.98615,3e-05,0.92913]
[1778540276041,41.11,81841.64,0.5,0.98629,3e-05,0.921]
[1778540276816,41.11,81841.64,0.5,0.98629,3e-05,0.921]
[1778540277048,41.11,81841.43,0.5,0.98629,3e-05,0.92139]
[1778540281076,41.11,81847.67,0.5,0.98649,3e-05,0.90978]
[1778540282084,41.11,81848.84,0.5,0.98652,3e-05,0.90762]
[1778540283092,41.11,81847.84,0.5,0.98649,3e-05,0.90947]
[1778540285106,41.11,81849.12,0.5,0.98653,3e-05,0.9071]
[1778540290141,41.11,81851.0,0.5,0.98659,3e-05,0.90364]
[1778540295297,41.11,81851.6,0.5,0.98661,3e-05,0.90253]
[1778540295398,41.11,81849.65,0.5,0.98655,3e-05,0.90612]
[1778540296183,41.11,81847.31,0.5,0.98647,3e-05,0.91045]
[1778540296812,41.11,81847.31,0.5,0.98647,3e-05,0.91045]
[1778540297190,41.11,81846.93,0.5,0.98646,3e-05,0.91115]
[1778540298812,41.11,81846.68,0.5,0.98645,3e-05,0.91161]
[1778540299204,41.11,81846.87,0.5,0.98646,3e-05,0.91126]
[1778540300583,41.11,81846.87,0.5,0.98646,3e-05,0.91126]
[1778540300610,41.11,81846.87,0.5,0.98646,3e-05,0.91126]
[1778540301354,41.11,81846.88,0.5,0.98646,3e-05,0.91124]
[1778540301428,41.11,81843.92,0.5,0.98637,3e-05,0.91674]
[1778540302309,41.11,81843.92,0.5,0.98637,3e-05,0.91674]
[1778540302316,41.11,81842.02,0.5,0.9863,3e-05,0.92029]
[1778540303232,41.11,81840.32,0.5,0.98625,3e-05,0.92346]
[1778540304239,41.11,81839.37,0.5,0.98622,3e-05,0.92525]
[1778540305246,41.11,81833.46,0.5,0.98602,3e-05,0.93638]
[1778540306530,41.11,81833.46,0.5,0.98602,3e-05,0.93638]
[1778540306649,41.11,81833.46,0.5,0.98602,3e-05,0.93638]
[1778540306700,41.11,81831.7,0.5,0.98597,3e-05,0.93972]
[1778540307319,41.11,81831.7,0.5,0.98597,3e-05,0.93972]
[1778540307345,41.11,81831.7,0.5,0.98597,3e-05,0.93972]
[1778540307741,41.11,81831.7,0.5,0.98597,3e-05,0.93972]
[1778540307446,41.11,81830.37,0.5,0.98592,3e-05,0.94225]
[1778540308427,41.11,81830.37,0.5,0.98592,3e-05,0.94225]
[1778540308448,41.11,81830.37,0.5,0.98592,3e-05,0.94225]
[1778540308528,41.11,81829.29,0.5,0.98589,3e-05,0.94431]
[1778540310495,41.11,81829.51,0.5,0.98589,3e-05,0.94389]
[1778540310814,41.11,81829.51,0.5,0.98589,3e-05,0.94389]
[1778540310586,41.11,81829.51,0.5,0.98589,3e-05,0.94389]
[1778540311518,41.11,81829.51,0.5,0.98589,3e-05,0.94389]
[1778540311614,41.11,81824.55,0.5,0.9858,3e-05,0.94831]
[1778540312817,41.11,81824.55,0.5,0.9858,3e-05,0.94831]
[1778540313711,41.11,81824.31,0.5,0.98579,3e-05,0.94877]
[1778540313749,41.11,81824.31,0.5,0.98579,3e-05,0.94877]
[1778540316650,41.11,81824.26,0.5,0.98579,3e-05,0.94887]
[1778540317717,41.11,81824.36,0.5,0.98579,3e-05,0.94868]
[1778540317807,41.11,81824.36,0.5,0.98579,3e-05,0.94868]
[1778540317795,41.11,81824.36,0.5,0.98579,3e-05,0.94868]
[1778540317908,41.11,81824.36,0.5,0.98579,3e-05,0.94868]
[1778540319794,41.11,81824.36,0.5,0.98579,3e-05,0.94868]
[1778540321465,41.11,81824.28,0.5,0.98579,3e-05,0.94883]
[1778540325823,41.11,81823.99,0.5,0.98578,3e-05,0.94938]
[1778540325391,41.11,81819.9,0.5,0.98564,3e-05,0.95725]
[1778540326398,41.11,81818.74,0.5,0.98561,3e-05,0.95949]
[1778540331546,41.11,81818.6,0.5,0.9856,3e-05,0.95976]
[1778540331639,41.11,81820.38,0.5,0.98566,3e-05,0.95632]
[1778540332440,41.11,81821.68,0.5,0.9857,3e-05,0.95382]
[1778540336811,41.11,81821.8,0.5,0.98571,3e-05,0.95359]
[1778540336842,41.11,81821.8,0.5,0.98571,3e-05,0.95359]
[1778540336819,41.11,81821.91,0.5,0.98571,3e-05,0.95338]
[1778540336902,41.11,81821.91,0.5,0.98571,3e-05,0.95338]
[1778540337878,41.11,81821.91,0.5,0.98571,3e-05,0.95338]
[1778540338071,41.11,81821.91,0.5,0.98571,3e-05,0.95338]
[1778540338309,41.11,81821.91,0.5,0.98571,3e-05,0.95338]
[1778540338482,41.11,81823.33,0.5,0.98576,3e-05,0.95065]
[1778540340811,41.11,81823.84,0.5,0.98578,3e-05,0.94967]
[1778540341540,41.11,81824.42,0.5,0.9858,3e-05,0.94856]
[1778540341559,41.11,81824.42,0.5,0.9858,3e-05,0.94856]
[1778540344815,41.11,81824.43,0.5,0.9858,3e-05,0.94854]
[1778540344854,41.11,81824.43,0.5,0.9858,3e-05,0.94854]
[1778540345059,41.11,81824.43,0.5,0.9858,3e-05,0.94854]
[1778540345532,41.11,81822.31,0.5,0.98573,3e-05,0.95261]
[1778540346539,41.11,81825.29,0.5,0.98583,3e-05,0.9469]
[1778540347546,41.11,81826.29,0.5,0.98586,3e-05,0.94499]
[1778540348810,41.11,81826.29,0.5,0.98586,3e-05,0.94499]
[1778540348553,41.11,81828.88,0.5,0.98595,3e-05,0.94005]
[1778540349560,41.11,81827.85,0.5,0.98591,3e-05,0.94201]
[1778540351574,41.11,81831.07,0.5,0.98602,3e-05,0.9359]
[1778540352581,41.11,81835.79,0.5,0.98617,3e-05,0.92699]
[1778540357616,41.11,81837.45,0.5,0.98623,3e-05,0.92387]
[1778540358813,41.11,81837.45,0.5,0.98623,3e-05,0.92387]
[1778540358848,41.11,81836.22,0.5,0.98619,3e-05,0.92618]
[1778540359630,41.11,81837.34,0.5,0.98622,3e-05,0.92408]
[1778540361542,41.11,81837.35,0.5,0.98622,3e-05,0.92406]
[1778540361644,41.11,81838.38,0.5,0.98626,3e-05,0.92213]
[1778540367328,41.11,81837.45,0.5,0.98623,3e-05,0.92387]
[1778540367686,41.11,81835.11,0.5,0.98615,3e-05,0.92827]
[1778540369574,41.11,81835.11,0.5,0.98615,3e-05,0.92827]
[1778540369700,41.11,81832.2,0.5,0.98605,3e-05,0.93376]
[1778540370605,41.11,81832.2,0.5,0.98605,3e-05,0.93376]
[1778540370813,41.11,81832.2,0.5,0.98605,3e-05,0.93376]
[1778540370707,41.11,81822.0,0.5,0.98572,3e-05,0.9532]
[1778540371714,41.11,81821.56,0.5,0.98577,3e-05,0.94897]
[1778540375742,41.11,81819.96,0.5,0.98572,3e-05,0.95204]
[1778540376750,41.11,81817.91,0.5,0.98565,3e-05,0.95599]
[1778540378814,41.11,81817.36,0.5,0.98563,3e-05,0.95705]
[1778540378915,41.11,81817.35,0.5,0.98563,3e-05,0.95707]
[1778540380777,41.11,81814.07,0.5,0.98552,3e-05,0.96342]
[1778540381118,41.11,81814.07,0.5,0.98552,3e-05,0.96342]
[1778540381312,41.11,81814.07,0.5,0.98552,3e-05,0.96342]
[1778540381331,41.11,81814.07,0.5,0.98552,3e-05,0.96342]
[1778540384814,41.11,81814.07,0.5,0.98552,3e-05,0.96342]
[1778540385472,41.11,81814.03,0.5,0.98552,3e-05,0.96349]
[1778540385558,41.11,81814.03,0.5,0.98552,3e-05,0.96349]
[1778540386551,41.11,81814.03,0.5,0.98552,3e-05,0.96349]
[1778540388400,41.11,81814.49,0.5,0.98553,3e-05,0.9626]
[1778540388810,41.11,81814.49,0.5,0.98553,3e-05,0.9626]
[1778540388833,41.11,81814.68,0.5,0.98554,3e-05,0.96223]
[1778540391489,41.11,81814.89,0.5,0.98555,3e-05,0.96183]
[1778540391511,41.11,81814.89,0.5,0.98555,3e-05,0.96183]
[1778540393697,41.11,81814.86,0.5,0.98555,3e-05,0.96189]
[1778540393807,41.11,81814.86,0.5,0.98555,3e-05,0.96189]
[1778540393868,41.11,81814.78,0.5,0.98554,3e-05,0.96204]
[1778540396530,41.11,81814.78,0.5,0.98554,3e-05,0.96204]
[1778540400814,41.11,81814.74,0.5,0.98554,3e-05,0.96212]
[1778540400890,41.11,81814.74,0.5,0.98554,3e-05,0.96212]
[1778540400911,41.11,81814.74,0.5,0.98554,3e-05,0.96212]
[1778540401542,41.11,81814.74,0.5,0.98554,3e-05,0.96212]
[1778540401571,41.11,81814.74,0.5,0.98554,3e-05,0.96212]
[1778540401572,41.11,81814.44,0.5,0.98553,3e-05,0.9627]
[1778540401951,41.11,81814.44,0.5,0.98553,3e-05,0.9627]
[1778540402019,41.11,81803.07,0.5,0.98514,3e-05,0.98495]
[1778540403837,41.11,81798.39,0.5,0.98498,4e-05,0.99422]
[1778540404810,41.11,81798.39,0.5,0.98498,4e-05,0.99422]
[1778540404910,41.11,81797.04,0.5,0.98493,4e-05,0.99691]
[1778540406970,41.11,81798.98,0.5,0.985,4e-05,0.99305]
[1778540409991,41.11,81797.68,0.5,0.98495,4e-05,0.99563]
[1778540415026,41.11,81797.09,0.5,0.98493,4e-05,0.99681]
[1778540421068,41.11,81797.45,0.5,0.98494,4e-05,0.99609]
[1778540426103,41.11,81795.57,0.5,0.98488,4e-05,0.99984]
[1778540432145,41.11,81794.39,0.5,0.98491,4e-05,0.99695]
[1778540433152,41.11,81795.45,0.5,0.98495,4e-05,0.99484]
[1778540438054,41.11,81794.68,0.5,0.98492,4e-05,0.99637]
[1778540438193,41.11,81794.68,0.5,0.98492,4e-05,0.99637]
[1778540440729,41.11,81795.6,0.5,0.98495,4e-05,0.99454]
[1778540440830,41.11,81794.92,0.5,0.98493,4e-05,0.99589]
[1778540441048,41.11,81794.92,0.5,0.98493,4e-05,0.99589]
[1778540441208,41.11,81794.81,0.5,0.98493,4e-05,0.99611]
[1778540443564,41.11,81794.81,0.5,0.98493,4e-05,0.99611]
[1778540443602,41.11,81794.81,0.5,0.98493,4e-05,0.99611]
[1778540446690,41.11,81794.82,0.5,0.98493,4e-05,0.99609]
[1778540446819,41.11,81794.82,0.5,0.98493,4e-05,0.99609]
[1778540446892,41.11,81794.42,0.5,0.98491,4e-05,0.99689]
[1778540450280,41.11,81794.94,0.5,0.98493,4e-05,0.99585]
[1778540450815,41.11,81794.94,0.5,0.98493,4e-05,0.99585]
[1778540450901,41.11,81795.64,0.5,0.98496,4e-05,0.99446]
[1778540456651,41.11,81795.26,0.5,0.98494,4e-05,0.99522]
[1778540456653,41.11,81796.56,0.5,0.98499,4e-05,0.99263]
[1778540461972,41.11,81795.81,0.5,0.98496,4e-05,0.99412]
[1778540461997,41.11,81795.84,0.5,0.98496,4e-05,0.99406]
[1778540462862,41.11,81795.84,0.5,0.98496,4e-05,0.99406]
[1778540462899,41.11,81795.84,0.5,0.98496,4e-05,0.99406]
[1778540462914,41.11,81796.11,0.5,0.98497,4e-05,0.99352]
[1778540466511,41.11,81796.04,0.5,0.98497,4e-05,0.99366]
[1778540466811,41.11,81796.04,0.5,0.98497,4e-05,0.99366]
[1778540466908,41.11,81795.91,0.5,0.98497,4e-05,0.99392]
[1778540468821,41.11,81795.74,0.5,0.98496,4e-05,0.99426]
[1778540468922,41.11,81795.74,0.5,0.98496,4e-05,0.99426]
[1778540469079,41.11,81795.81,0.5,0.98496,4e-05,0.99412]
[1778540469405,41.11,81788.71,0.5,0.98471,4e-05,1.00833]
[1778540470412,41.11,81770.85,0.5,0.98406,4e-05,1.04479]
[1778540471123,41.11,81770.85,0.5,0.98406,4e-05,1.04479]
[1778540471419,41.11,81766.83,0.5,0.98391,4e-05,1.05314]
[1778540476455,41.11,81766.15,0.5,0.98388,4e-05,1.05455]
[1778540478469,41.11,81768.0,0.5,0.98395,4e-05,1.0507]
[1778540483915,41.11,81767.72,0.5,0.98394,4e-05,1.05128]
[1778540484511,41.11,81765.58,0.5,0.98386,4e-05,1.05574]
[1778540487532,41.11,81764.59,0.5,0.98383,4e-05,1.05781]
[1778540488539,41.11,81761.89,0.5,0.98372,4e-05,1.06347]
[1778540489546,41.11,81760.6,0.5,0.98368,4e-05,1.06618]
[1778540490553,41.11,81757.27,0.5,0.98355,4e-05,1.0732]
[1778540491560,41.11,81756.84,0.5,0.98361,4e-05,1.06861]
[1778540494581,41.11,81758.09,0.5,0.98366,4e-05,1.06598]
[1778540500623,41.11,81756.05,0.5,0.98358,4e-05,1.07028]
[1778540506666,41.11,81756.81,0.5,0.98361,4e-05,1.06867]
[1778540509687,41.11,81758.47,0.5,0.98368,4e-05,1.06518]
[1778540510694,41.11,81759.44,0.5,0.98371,4e-05,1.06314]
[1778540515729,41.11,81760.75,0.5,0.98376,4e-05,1.06039]
[1778540516736,41.11,81759.31,0.5,0.98371,4e-05,1.06341]
[1778540521771,41.11,81754.69,0.5,0.98353,4e-05,1.07315]
[1778540522778,41.11,81751.54,0.5,0.98341,4e-05,1.07983]
[1778540523785,41.11,81748.36,0.5,0.98329,4e-05,1.08661]
[1778540524792,41.11,81746.7,0.5,0.98322,4e-05,1.09016]
[1778540529827,41.11,81744.48,0.5,0.98314,4e-05,1.09492]
[1778540531706,41.11,81743.56,0.5,0.9831,4e-05,1.0969]
[1778540532818,41.11,81743.05,0.5,0.98308,4e-05,1.098]
[1778540533724,41.11,81742.64,0.5,0.98307,4e-05,1.09888]
[1778540536573,41.11,81742.68,0.5,0.98307,4e-05,1.0988]
[1778540537100,41.11,81742.68,0.5,0.98307,4e-05,1.0988]
[1778540538067,41.11,81742.68,0.5,0.98307,4e-05,1.0988]
[1778540538219,41.11,81742.68,0.5,0.98307,4e-05,1.0988]
[1778540538891,41.11,81733.26,0.5,0.9827,4e-05,1.11924]
[1778540539898,41.11,81729.72,0.5,0.98256,4e-05,1.127]
[1778540544933,41.11,81729.58,0.5,0.98255,4e-05,1.12731]
[1778540549968,41.11,81730.95,0.5,0.9826,4e-05,1.1243]
[1778540551982,41.11,81730.06,0.5,0.98265,4e-05,1.12058]
[1778540552989,41.11,81731.03,0.5,0.98269,4e-05,1.11846]
[1778540554813,41.11,81730.25,0.5,0.98266,4e-05,1.12017]
[1778540554818,41.11,81730.25,0.5,0.98266,4e-05,1.12017]
[1778540555059,41.11,81730.25,0.5,0.98266,4e-05,1.12017]
[1778540556011,41.11,81734.43,0.5,0.98283,4e-05,1.11104]
[1778540558025,41.11,81733.46,0.5,0.98279,4e-05,1.11316]
[1778540558812,41.11,81733.46,0.5,0.98279,4e-05,1.11316]
[1778540558913,41.11,81733.46,0.5,0.98279,4e-05,1.11316]
[1778540559099,41.11,81733.46,0.5,0.98279,4e-05,1.11316]
[1778540559033,41.11,81733.65,0.5,0.9828,4e-05,1.11274]
[1778540559574,41.11,81733.65,0.5,0.9828,4e-05,1.11274]
[1778540562074,41.11,81733.5,0.5,0.98279,4e-05,1.11307]
[1778540562080,41.11,81733.26,0.5,0.98278,4e-05,1.11359]
[1778540563060,41.11,81734.39,0.5,0.98282,4e-05,1.11113]
[1778540564067,41.11,81736.54,0.5,0.98291,4e-05,1.10646]
[1778540565074,41.11,81742.22,0.5,0.98313,4e-05,1.0942]
[1778540566081,41.11,81743.95,0.5,0.9832,4e-05,1.09049]
[1778540566210,41.11,81743.95,0.5,0.9832,4e-05,1.09049]
[1778540566550,41.11,81743.95,0.5,0.9832,4e-05,1.09049]
[1778540567049,41.11,81743.95,0.5,0.9832,4e-05,1.09049]
[1778540568058,41.11,81744.48,0.5,0.98322,4e-05,1.08935]
[1778540573130,41.11,81744.15,0.5,0.98321,4e-05,1.09006]
[1778540578631,41.11,81744.05,0.5,0.9832,4e-05,1.09027]
[1778540578699,41.11,81744.05,0.5,0.9832,4e-05,1.09027]
[1778540578817,41.11,81744.05,0.5,0.9832,4e-05,1.09027]
[1778540578919,41.11,81743.94,0.5,0.9832,4e-05,1.09051]
[1778540579172,41.11,81736.26,0.5,0.9829,4e-05,1.10707]
[1778540580179,41.11,81733.48,0.5,0.98279,4e-05,1.11311]
[1778540581186,41.11,81731.59,0.5,0.98271,4e-05,1.11724]
[1778540582193,41.11,81728.49,0.5,0.98259,4e-05,1.12402]
[1778540585214,41.11,81727.48,0.5,0.98255,4e-05,1.12624]
[1778540586221,41.11,81725.38,0.5,0.98246,4e-05,1.13087]
[1778540587984,41.11,81721.41,0.5,0.9823,4e-05,1.13965]
[1778540588235,41.11,81719.06,0.5,0.98221,4e-05,1.14487]
[1778540593270,41.11,81719.44,0.5,0.98222,4e-05,1.14403]
[1778540599320,41.11,81718.14,0.5,0.98217,4e-05,1.14692]
[1778540600327,41.11,81716.79,0.5,0.98212,4e-05,1.14994]
[1778540601334,41.11,81714.61,0.5,0.98203,4e-05,1.15482]
[1778540604026,41.11,81713.56,0.5,0.98198,4e-05,1.15717]
[1778540604355,41.11,81716.47,0.5,0.9821,4e-05,1.15065]
[1778540605362,41.11,81717.89,0.5,0.98216,4e-05,1.14748]
[1778540606369,41.11,81719.32,0.5,0.98222,4e-05,1.14429]
[1778540608383,41.11,81722.08,0.5,0.98233,4e-05,1.13816]
[1778540609390,41.11,81728.14,0.5,0.98258,4e-05,1.12479]
[1778540610397,41.11,81726.21,0.5,0.9825,4e-05,1.12904]
[1778540613418,41.11,81725.08,0.5,0.98254,4e-05,1.12583]
[1778540614425,41.11,81723.03,0.5,0.98245,4e-05,1.13035]
[1778540616439,41.11,81721.33,0.5,0.98239,4e-05,1.1341]
[1778540620467,41.11,81723.0,0.5,0.98245,4e-05,1.13041]
[1778540621474,41.11,81724.44,0.5,0.98251,4e-05,1.12724]
[1778540623488,41.11,81726.94,0.5,0.98261,4e-05,1.12175]
[1778540625502,41.11,81729.79,0.5,0.98273,4e-05,1.11551]
[1778540626566,41.11,81729.79,0.5,0.98273,4e-05,1.11551]
[1778540626820,41.11,81729.79,0.5,0.98273,4e-05,1.11551]
[1778540626911,41.11,81728.56,0.5,0.98268,4e-05,1.1182]
[1778540627768,41.11,81728.56,0.5,0.98268,4e-05,1.1182]
[1778540630815,41.11,81728.38,0.5,0.98267,4e-05,1.11859]
[1778540631544,41.11,81729.91,0.5,0.98273,4e-05,1.11525]
[1778540632551,41.11,81733.46,0.5,0.98287,4e-05,1.10752]
[1778540636051,41.11,81737.9,0.5,0.98305,4e-05,1.09791]
[1778540636579,41.11,81738.78,0.5,0.98308,4e-05,1.09601]
[1778540639600,41.11,81737.03,0.5,0.98301,4e-05,1.09979]
[1778540640607,41.11,81735.51,0.5,0.98295,4e-05,1.10307]
[1778540642621,41.11,81731.44,0.5,0.98279,4e-05,1.11191]
[1778540644635,41.11,81730.12,0.5,0.98274,4e-05,1.11479]
[1778540645642,41.11,81731.29,0.5,0.98279,4e-05,1.11224]
[1778540646650,41.11,81732.6,0.5,0.98284,4e-05,1.10939]
[1778540648664,41.11,81737.52,0.5,0.98303,4e-05,1.09873]
[1778540649671,41.11,81741.58,0.5,0.98319,4e-05,1.08999]
[1778540650678,41.11,81746.7,0.5,0.98339,4e-05,1.07906]
[1778540651560,41.11,81746.7,0.5,0.98339,4e-05,1.07906]
[1778540652138,41.11,81746.7,0.5,0.98339,4e-05,1.07906]
[1778540652181,41.11,81748.23,0.5,0.98345,4e-05,1.0758]
[1778540656867,41.11,81747.81,0.5,0.98343,4e-05,1.0767]
[1778540657727,41.11,81749.12,0.5,0.98348,4e-05,1.07392]
[1778540660809,41.11,81749.15,0.5,0.98348,4e-05,1.07385]
[1778540660910,41.11,81748.9,0.5,0.98347,4e-05,1.07438]
[1778540661551,41.11,81748.9,0.5,0.98347,4e-05,1.07438]
[1778540662217,41.11,81748.9,0.5,0.98347,4e-05,1.07438]
[1778540664807,41.11,81749.4,0.5,0.98349,4e-05,1.07332]
[1778540664883,41.11,81749.35,0.5,0.98349,4e-05,1.07343]
[1778540666790,41.11,81753.56,0.5,0.98365,4e-05,1.06454]
[1778540671825,41.11,81754.81,0.5,0.98378,4e-05,1.05642]
[1778540675662,41.11,81754.61,0.5,0.98377,4e-05,1.05684]
[1778540675787,41.11,81754.61,0.5,0.98377,4e-05,1.05684]
[1778540675853,41.11,81752.79,0.5,0.9837,4e-05,1.06066]
[1778540676538,41.11,81752.79,0.5,0.9837,4e-05,1.06066]
[1778540676860,41.11,81749.8,0.5,0.98359,4e-05,1.06696]
[1778540678816,41.11,81750.04,0.5,0.9836,4e-05,1.06645]
[1778540678933,41.11,81750.04,0.5,0.9836,4e-05,1.06645]
[1778540679332,41.11,81750.0,0.5,0.9836,4e-05,1.06654]
[1778540679535,41.11,81750.0,0.5,0.9836,4e-05,1.06654]
[1778540681896,41.11,81752.17,0.5,0.98368,4e-05,1.06197]
[1778540686563,41.11,81752.75,0.5,0.9837,4e-05,1.06075]
[1778540688508,41.11,81753.27,0.5,0.98372,4e-05,1.05965]
[1778540691532,41.11,81753.15,0.5,0.98372,4e-05,1.05991]
[1778540692974,41.11,81757.56,0.5,0.98388,4e-05,1.05068]
[1778540695021,41.11,81758.31,0.5,0.98391,4e-05,1.04911]
[1778540699016,41.11,81759.63,0.5,0.98396,4e-05,1.04637]
[1778540701030,41.11,81759.62,0.5,0.98396,4e-05,1.04639]
[1778540704051,41.11,81763.42,0.5,0.9841,4e-05,1.03851]
[1778540705059,41.11,81764.73,0.5,0.98415,4e-05,1.03581]
[1778540706542,41.11,81764.59,0.5,0.98414,4e-05,1.0361]
[1778540712107,41.11,81764.22,0.5,0.98413,4e-05,1.03686]
[1778540713070,41.11,81764.22,0.5,0.98413,4e-05,1.03686]
[1778540717142,41.11,81766.66,0.5,0.98422,4e-05,1.03183]
[1778540718149,41.11,81769.32,0.5,0.98432,4e-05,1.02638]
[1778540721615,41.11,81768.69,0.5,0.9843,4e-05,1.02767]
[1778540725235,41.11,81769.49,0.5,0.98432,4e-05,1.02603]
[1778540726205,41.11,81766.21,0.5,0.9842,4e-05,1.03276]
[1778540728219,41.11,81764.97,0.5,0.98416,4e-05,1.03531]
[1778540732247,41.11,81762.71,0.5,0.98415,4e-05,1.03456]
[1778540737282,41.11,81762.17,0.5,0.98413,4e-05,1.03568]
[1778540742317,41.11,81762.58,0.5,0.98415,4e-05,1.03483]
[1778540747352,41.11,81762.78,0.5,0.98416,4e-05,1.03442]
[1778540750553,41.11,81762.23,0.5,0.98414,4e-05,1.03555]
[1778540750559,41.11,81762.23,0.5,0.98414,4e-05,1.03555]
[1778540750561,41.11,81762.75,0.5,0.98416,4e-05,1.03448]
[1778540751380,41.11,81758.75,0.5,0.98401,4e-05,1.04275]
[1778540752387,41.11,81755.14,0.5,0.98387,4e-05,1.05026]
[1778540757422,41.11,81754.83,0.5,0.98386,4e-05,1.05091]
[1778540762457,41.11,81755.07,0.5,0.98387,4e-05,1.05041]
[1778540766557,41.11,81754.76,0.5,0.98386,4e-05,1.05106]
[1778540772883,41.11,81754.87,0.5,0.98386,4e-05,1.05083]
[1778540773048,41.11,81754.87,0.5,0.98386,4e-05,1.05083]
[1778540774811,41.11,81755.74,0.5,0.98389,4e-05,1.04901]
[1778540774839,41.11,81754.95,0.5,0.98386,4e-05,1.05066]
[1778540778068,41.11,81754.8,0.5,0.98386,4e-05,1.05097]
[1778540778307,41.11,81754.8,0.5,0.98386,4e-05,1.05097]
[1778540778169,41.11,81754.84,0.5,0.98386,4e-05,1.05089]
[1778540778569,41.11,81754.88,0.5,0.98386,4e-05,1.05081]
[1778540781590,41.11,81750.41,0.5,0.98369,4e-05,1.06017]
[1778540782597,41.11,81747.73,0.5,0.98359,4e-05,1.06581]
[1778540784818,41.11,81748.53,0.5,0.98362,4e-05,1.06413]
[1778540784822,41.11,81748.53,0.5,0.98362,4e-05,1.06413]
[1778540784876,41.11,81748.53,0.5,0.98362,4e-05,1.06413]
[1778540786563,41.11,81746.97,0.5,0.98356,4e-05,1.06742]
[1778540787349,41.11,81746.97,0.5,0.98356,4e-05,1.06742]
[1778540787632,41.11,81744.41,0.5,0.98346,4e-05,1.07284]
[1778540790316,41.11,81743.98,0.5,0.98345,4e-05,1.07375]
[1778540789646,41.11,81742.22,0.5,0.98338,4e-05,1.07749]
[1778540791552,41.11,81742.29,0.5,0.98338,4e-05,1.07734]
[1778540791660,41.11,81742.2,0.5,0.98346,4e-05,1.07199]
[1778540795471,41.11,81742.58,0.5,0.98347,4e-05,1.07118]
[1778540800721,41.11,81741.9,0.5,0.98345,4e-05,1.07262]
[1778540800847,41.11,81741.9,0.5,0.98345,4e-05,1.07262]
[1778540800856,41.11,81741.8,0.5,0.98344,4e-05,1.07283]
[1778540801732,41.11,81728.22,0.5,0.98291,4e-05,1.10197]
[1778540802739,41.11,81728.58,0.5,0.98293,4e-05,1.10119]
[1778540803746,41.11,81726.94,0.5,0.98286,4e-05,1.10475]
[1778540804812,41.11,81726.94,0.5,0.98286,4e-05,1.10475]
[1778540804829,41.11,81726.94,0.5,0.98286,4e-05,1.10475]
[1778540804982,41.11,81726.94,0.5,0.98286,4e-05,1.10475]
[1778540805018,41.11,81726.01,0.5,0.98283,4e-05,1.10677]
[1778540805760,41.11,81723.2,0.5,0.98271,4e-05,1.1129]
[1778540807774,41.11,81722.24,0.5,0.98268,4e-05,1.11499]
[1778540810795,41.11,81721.1,0.5,0.98263,4e-05,1.11749]
[1778540811802,41.11,81720.18,0.5,0.98259,4e-05,1.11951]
[1778540813816,41.11,81718.56,0.5,0.98253,4e-05,1.12307]
[1778540815830,41.11,81720.03,0.5,0.98259,4e-05,1.11984]
[1778540816569,41.11,81720.03,0.5,0.98259,4e-05,1.11984]
[1778540818816,41.11,81719.65,0.5,0.98257,4e-05,1.12067]
[1778540819064,41.11,81719.65,0.5,0.98257,4e-05,1.12067]
[1778540819662,41.11,81719.42,0.5,0.98256,4e-05,1.12118]
[1778540824131,41.11,81718.34,0.5,0.98252,4e-05,1.12355]
[1778540824789,41.11,81718.25,0.5,0.98252,4e-05,1.12375]
[1778540824893,41.11,81721.66,0.5,0.98265,4e-05,1.11626]
[1778540825900,41.11,81723.2,0.5,0.98271,4e-05,1.1129]
[1778540827331,41.11,81723.2,0.5,0.98271,4e-05,1.1129]
[1778540826907,41.11,81721.01,0.5,0.98263,4e-05,1.11769]
[1778540827558,41.11,81721.01,0.5,0.98263,4e-05,1.11769]
[1778540828105,41.11,81718.68,0.5,0.98253,4e-05,1.1228]
[1778540830813,41.11,81718.69,0.5,0.98253,4e-05,1.12278]
[1778540831059,41.11,81718.69,0.5,0.98253,4e-05,1.12278]
[1778540833031,41.11,81715.99,0.5,0.98242,4e-05,1.12873]
[1778540834808,41.11,81715.91,0.5,0.98242,4e-05,1.12891]
[1778540834963,41.11,81715.98,0.5,0.98242,4e-05,1.12876]
[1778540837111,41.11,81715.98,0.5,0.98242,4e-05,1.12876]
[1778540837309,41.11,81715.98,0.5,0.98242,4e-05,1.12876]
[1778540837314,41.11,81715.98,0.5,0.98242,4e-05,1.12876]
[1778540838445,41.11,81715.75,0.5,0.98241,4e-05,1.12926]
[1778540838660,41.11,81715.75,0.5,0.98241,4e-05,1.12926]
[1778540838810,41.11,81715.75,0.5,0.98241,4e-05,1.12926]
[1778540838991,41.11,81714.4,0.5,0.98236,4e-05,1.13225]
[1778540839731,41.11,81714.4,0.5,0.98236,4e-05,1.13225]
[1778540839998,41.11,81712.91,0.5,0.9823,4e-05,1.13555]
[1778540841717,41.11,81712.96,0.5,0.9823,4e-05,1.13544]
[1778540843727,41.11,81713.85,0.5,0.98234,4e-05,1.13347]
[1778540844059,41.11,81713.85,0.5,0.98234,4e-05,1.13347]
[1778540850068,41.11,81713.23,0.5,0.98231,4e-05,1.13484]
[1778540851076,41.11,81713.08,0.5,0.98239,4e-05,1.12943]
[1778540856110,41.11,81712.24,0.5,0.98236,4e-05,1.13129]
[1778540860140,41.11,81717.43,0.5,0.98257,4e-05,1.11984]
[1778540861147,41.11,81720.33,0.5,0.98268,4e-05,1.11349]
[1778540866182,41.11,81720.65,0.5,0.9827,4e-05,1.11279]
[1778540871217,41.11,81721.8,0.5,0.98274,4e-05,1.11027]
[1778540871557,41.11,81721.8,0.5,0.98274,4e-05,1.11027]
[1778540872224,41.11,81723.44,0.5,0.98281,4e-05,1.1067]
[1778540872811,41.11,81723.44,0.5,0.98281,4e-05,1.1067]
[1778540872951,41.11,81723.44,0.5,0.98281,4e-05,1.1067]
[1778540873231,41.11,81724.93,0.5,0.98287,4e-05,1.10346]
[1778540874816,41.11,81725.62,0.5,0.9829,4e-05,1.10196]
[1778540876371,41.11,81725.34,0.5,0.98288,4e-05,1.10257]
[1778540878812,41.11,81724.68,0.5,0.98286,4e-05,1.104]
[1778540878863,41.11,81724.68,0.5,0.98286,4e-05,1.104]
[1778540882296,41.11,81727.08,0.5,0.98295,4e-05,1.0988]
[1778540882813,41.11,81727.08,0.5,0.98295,4e-05,1.0988]
[1778540883303,41.11,81730.59,0.5,0.98309,4e-05,1.09122]
[1778540885317,41.11,81731.57,0.5,0.98313,4e-05,1.08911]
[1778540890355,41.11,81731.89,0.5,0.98314,4e-05,1.08842]
[1778540892366,41.11,81733.66,0.5,0.98321,4e-05,1.08463]
[1778540893373,41.11,81734.57,0.5,0.98325,4e-05,1.08268]
[1778540900422,41.11,81736.81,0.5,0.98333,4e-05,1.07789]
[1778540900773,41.11,81736.81,0.5,0.98333,4e-05,1.07789]
[1778540900813,41.11,81736.81,0.5,0.98333,4e-05,1.07789]
[1778540900904,41.11,81736.81,0.5,0.98333,4e-05,1.07789]
[1778540906464,41.11,81736.74,0.5,0.98333,4e-05,1.07804]
[1778540911194,41.11,81736.7,0.5,0.98333,4e-05,1.07813]
[1778540911303,41.11,81736.7,0.5,0.98333,4e-05,1.07813]
[1778540911791,41.11,81736.81,0.5,0.98342,4e-05,1.07232]
[1778540912197,41.11,81736.81,0.5,0.98342,4e-05,1.07232]
[1778540912298,41.11,81732.83,0.5,0.98326,4e-05,1.08081]
[1778540912509,41.11,81724.12,0.5,0.98292,4e-05,1.09956]
[1778540914523,41.11,81723.38,0.5,0.98289,4e-05,1.10117]
[1778540915530,41.11,81718.56,0.5,0.9827,4e-05,1.11167]
[1778540921856,41.11,81717.8,0.5,0.98267,4e-05,1.11333]
[1778540922332,41.11,81715.55,0.5,0.98258,4e-05,1.11826]
[1778540924288,41.11,81717.62,0.5,0.98266,4e-05,1.11372]
[1778540924813,41.11,81717.62,0.5,0.98266,4e-05,1.11372]
[1778540924835,41.11,81717.62,0.5,0.98266,4e-05,1.11372]
[1778540925059,41.11,81717.62,0.5,0.98266,4e-05,1.11372]
[1778540931420,41.11,81716.78,0.5,0.98263,4e-05,1.11556]
[1778540930635,41.11,81714.38,0.5,0.98253,4e-05,1.12083]
[1778540931642,41.11,81715.7,0.5,0.98258,4e-05,1.11793]
[1778540932649,41.11,81714.49,0.5,0.98253,4e-05,1.12059]
[1778540937684,41.11,81714.16,0.5,0.98252,4e-05,1.12132]
[1778540941712,41.11,81715.58,0.5,0.98258,4e-05,1.1182]
[1778540942719,41.11,81713.9,0.5,0.98251,4e-05,1.12189]
[1778540943726,41.11,81711.69,0.5,0.98242,4e-05,1.12677]
[1778540945740,41.11,81710.24,0.5,0.98236,4e-05,1.12997]
[1778540946747,41.11,81712.17,0.5,0.98244,4e-05,1.12571]
[1778540947754,41.11,81710.95,0.5,0.98239,4e-05,1.1284]
[1778540950775,41.11,81702.61,0.5,0.98205,4e-05,1.14696]
[1778540952032,41.11,81700.95,0.5,0.98198,4e-05,1.15069]
[1778540953796,41.11,81699.88,0.5,0.98194,4e-05,1.15309]
[1778540958831,41.11,81700.29,0.5,0.98195,4e-05,1.15217]
[1778540961852,41.11,81699.29,0.5,0.98191,4e-05,1.15442]
[1778540964873,41.11,81700.6,0.5,0.98197,4e-05,1.15147]
[1778540966563,41.11,81701.46,0.5,0.982,4e-05,1.14954]
[1778540966822,41.11,81701.46,0.5,0.982,4e-05,1.14954]
[1778540967524,41.11,81701.46,0.5,0.982,4e-05,1.14954]
[1778540967895,41.11,81702.46,0.5,0.98204,4e-05,1.1473]
[1778540968902,41.11,81704.17,0.5,0.98211,4e-05,1.14347]
[1778540970823,41.11,81703.75,0.5,0.9821,4e-05,1.14441]
[1778540975079,41.11,81701.32,0.5,0.98208,4e-05,1.14405]
[1778540976292,41.11,81698.66,0.5,0.98197,4e-05,1.15001]
[1778540976958,41.11,81700.33,0.5,0.98204,4e-05,1.14626]
[1778540977965,41.11,81702.56,0.5,0.98213,4e-05,1.14128]
[1778540980987,41.11,81698.11,0.5,0.98195,4e-05,1.15125]
[1778540983001,41.11,81693.67,0.5,0.98176,4e-05,1.16126]
[1778540991057,41.11,81692.69,0.5,0.98172,4e-05,1.16348]
[1778540991597,41.11,81692.69,0.5,0.98172,4e-05,1.16348]
[1778540992239,41.11,81692.69,0.5,0.98172,4e-05,1.16348]
[1778540996571,41.11,81692.72,0.5,0.98172,4e-05,1.16341]
[1778540998817,41.11,81692.63,0.5,0.98172,4e-05,1.16362]
[1778540998868,41.11,81692.63,0.5,0.98172,4e-05,1.16362]
[1778541000812,41.11,81691.91,0.5,0.98169,4e-05,1.16525]
[1778541006167,41.11,81691.91,0.5,0.98169,4e-05,1.16525]
[1778541007174,41.11,81690.78,0.5,0.98164,4e-05,1.16782]
[1778541012209,41.11,81690.59,0.5,0.98163,4e-05,1.16825]
[1778541017245,41.11,81691.17,0.5,0.98166,4e-05,1.16693]
[1778541021273,41.11,81687.81,0.5,0.98152,4e-05,1.17458]
[1778541022280,41.11,81686.43,0.5,0.98146,4e-05,1.17774]
[1778541027315,41.11,81685.72,0.5,0.98143,4e-05,1.17936]
[1778541030336,41.11,81687.98,0.5,0.98152,4e-05,1.1742]
[1778541031343,41.11,81687.58,0.5,0.98159,4e-05,1.16921]
[1778541036378,41.11,81687.6,0.5,0.9816,4e-05,1.16917]
[1778541036740,41.11,81687.6,0.5,0.9816,4e-05,1.16917]
[1778541036816,41.11,81687.6,0.5,0.9816,4e-05,1.16917]
[1778541042433,41.11,81687.89,0.5,0.98161,4e-05,1.16851]
[1778541048463,41.11,81687.79,0.5,0.9816,4e-05,1.16873]
[1778541049521,41.11,81687.79,0.5,0.9816,4e-05,1.16873]
[1778541049599,41.11,81693.65,0.5,0.98185,4e-05,1.15545]
[1778541051484,41.11,81697.82,0.5,0.98202,4e-05,1.14608]
[1778541052491,41.11,81696.87,0.5,0.98198,4e-05,1.14821]
[1778541055512,41.11,81694.79,0.5,0.9819,4e-05,1.15288]
[1778541056572,41.11,81694.79,0.5,0.9819,4e-05,1.15288]
[1778541056816,41.11,81695.4,0.5,0.98192,4e-05,1.15151]
[1778541058533,41.11,81696.85,0.5,0.98198,4e-05,1.14825]
[1778541058899,41.11,81696.85,0.5,0.98198,4e-05,1.14825]
[1778541059067,41.11,81696.85,0.5,0.98198,4e-05,1.14825]
[1778541059540,41.11,81698.31,0.5,0.98204,4e-05,1.14498]
[1778541061564,41.11,81698.2,0.5,0.98204,4e-05,1.14522]
[1778541062816,41.11,81698.3,0.5,0.98204,4e-05,1.145]
[1778541063060,41.11,81698.3,0.5,0.98204,4e-05,1.145]
[1778541063573,41.11,81696.14,0.5,0.98195,4e-05,1.14985]
[1778541066570,41.11,81695.98,0.5,0.98195,4e-05,1.15021]
[1778541070902,41.11,81695.9,0.5,0.98194,4e-05,1.15039]
[1778541071060,41.11,81695.9,0.5,0.98194,4e-05,1.15039]
[1778541071690,41.11,81694.47,0.5,0.98188,4e-05,1.15361]
[1778541072697,41.11,81691.05,0.5,0.98174,4e-05,1.16133]
[1778541074711,41.11,81690.11,0.5,0.9817,4e-05,1.16346]
[1778541079750,41.11,81688.56,0.5,0.98164,4e-05,1.16698]
[1778541081761,41.11,81686.91,0.5,0.98157,4e-05,1.17074]
[1778541084782,41.11,81685.93,0.5,0.98152,4e-05,1.17297]
[1778541086592,41.11,81685.93,0.5,0.98152,4e-05,1.17297]
[1778541085789,41.11,81688.17,0.5,0.98162,4e-05,1.16787]
[1778541086796,41.11,81689.42,0.5,0.98167,4e-05,1.16503]
[1778541088811,41.11,81689.56,0.5,0.98168,4e-05,1.16471]
[1778541089164,41.11,81689.56,0.5,0.98168,4e-05,1.16471]
[1778541089311,41.11,81689.56,0.5,0.98168,4e-05,1.16471]
[1778541098881,41.11,81689.68,0.5,0.98177,4e-05,1.15857]
[1778541104923,41.11,81690.26,0.5,0.9818,4e-05,1.15725]
[1778541106937,41.11,81688.33,0.5,0.98171,4e-05,1.16162]
[1778541108951,41.11,81681.52,0.5,0.98143,4e-05,1.17714]
[1778541109958,41.11,81679.99,0.5,0.98136,4e-05,1.18065]
[1778541111612,41.11,81679.99,0.5,0.98136,4e-05,1.18065]
[1778541112813,41.11,81679.29,0.5,0.98133,4e-05,1.18226]
[1778541113027,41.11,81679.29,0.5,0.98133,4e-05,1.18226]
[1778541114138,41.11,81679.31,0.5,0.98133,4e-05,1.18221]
[1778541120028,41.11,81678.44,0.5,0.98129,4e-05,1.18422]
[1778541125063,41.11,81678.97,0.5,0.98132,4e-05,1.183]
[1778541130102,41.11,81680.09,0.5,0.98136,4e-05,1.18042]
[1778541131742,41.11,81679.46,0.5,0.98134,4e-05,1.18187]
[1778541132818,41.11,81679.05,0.5,0.98132,4e-05,1.18281]
[1778541132951,41.11,81679.05,0.5,0.98132,4e-05,1.18281]
[1778541133061,41.11,81679.05,0.5,0.98132,4e-05,1.18281]
[1778541136473,41.11,81679.09,0.5,0.98132,4e-05,1.18272]
[1778541136809,41.11,81678.86,0.5,0.98131,4e-05,1.18325]
[1778541138166,41.11,81679.09,0.5,0.98132,4e-05,1.18272]
[1778541138317,41.11,81679.09,0.5,0.98132,4e-05,1.18272]
[1778541146216,41.11,81683.6,0.5,0.98151,4e-05,1.17239]
[1778541147223,41.11,81685.42,0.5,0.98159,4e-05,1.16824]
[1778541151251,41.11,81685.24,0.5,0.98167,4e-05,1.16275]
[1778541156286,41.11,81683.57,0.5,0.9816,4e-05,1.16655]
[1778541157293,41.11,81680.78,0.5,0.98148,4e-05,1.17291]
[1778541161321,41.11,81678.84,0.5,0.9814,4e-05,1.17735]
[1778541166356,41.11,81678.4,0.5,0.98138,4e-05,1.17836]
[1778541171391,41.11,81677.48,0.5,0.98134,4e-05,1.18048]
[1778541176426,41.11,81677.83,0.5,0.98136,4e-05,1.17967]
[1778541181461,41.11,81678.25,0.5,0.98137,4e-05,1.17871]
[1778541182468,41.11,81679.54,0.5,0.98143,4e-05,1.17575]
[1778541185492,41.11,81683.61,0.5,0.9816,4e-05,1.16646]
[1778541186499,41.11,81687.15,0.5,0.98175,4e-05,1.15842]
[1778541187506,41.11,81690.98,0.5,0.98191,4e-05,1.14977]
[1778541189520,41.11,81692.63,0.5,0.98198,4e-05,1.14606]
[1778541193548,41.11,81695.85,0.5,0.98212,4e-05,1.13885]
[1778541194555,41.11,81700.17,0.5,0.98229,4e-05,1.12923]
[1778541195562,41.11,81701.44,0.5,0.98235,4e-05,1.12641]
[1778541200597,41.11,81698.83,0.5,0.98224,4e-05,1.13221]
[1778541204625,41.11,81697.14,0.5,0.98217,4e-05,1.13597]
[1778541207646,41.11,81698.11,0.5,0.98221,4e-05,1.13381]
[1778541211674,41.11,81697.97,0.5,0.98229,4e-05,1.12833]
[1778541212681,41.11,81699.14,0.5,0.98234,4e-05,1.12573]
[1778541216709,41.11,81700.4,0.5,0.98239,4e-05,1.12294]
[1778541220737,41.11,81702.25,0.5,0.98247,4e-05,1.11886]
[1778541221744,41.11,81704.66,0.5,0.98256,4e-05,1.11355]
[1778541222751,41.11,81703.08,0.5,0.9825,4e-05,1.11703]
[1778541224765,41.11,81700.7,0.5,0.9824,4e-05,1.12228]
[1778541225772,41.11,81698.61,0.5,0.98232,4e-05,1.12691]
[1778541227786,41.11,81699.57,0.5,0.98236,4e-05,1.12478]
[1778541230807,41.11,81702.74,0.5,0.98249,4e-05,1.11778]
[1778541231814,41.11,81704.44,0.5,0.98255,4e-05,1.11404]
[1778541236849,41.11,81705.91,0.5,0.98261,4e-05,1.11081]
[1778541237856,41.11,81704.95,0.5,0.98258,4e-05,1.11291]
[1778541242891,41.11,81704.46,0.5,0.98256,4e-05,1.11399]
[1778541246609,41.11,81704.04,0.5,0.98254,4e-05,1.11491]
[1778541246820,41.11,81704.17,0.5,0.98254,4e-05,1.11463]
[1778541251002,41.11,81704.05,0.5,0.98254,4e-05,1.11489]
[1778541251064,41.11,81704.05,0.5,0.98254,4e-05,1.11489]
[1778541253969,41.11,81705.41,0.5,0.98259,4e-05,1.1119]
[1778541259004,41.11,81704.77,0.5,0.98257,4e-05,1.11331]
[1778541264042,41.11,81704.55,0.5,0.98256,4e-05,1.11379]
[1778541268070,41.11,81705.6,0.5,0.9826,4e-05,1.11149]
[1778541269077,41.11,81704.41,0.5,0.98255,4e-05,1.1141]
[1778541271091,41.11,81704.34,0.5,0.98264,4e-05,1.10852]
[1778541276126,41.11,81704.37,0.5,0.98264,4e-05,1.10845]
[1778541278141,41.11,81706.55,0.5,0.98273,4e-05,1.10368]
[1778541283175,41.11,81706.07,0.5,0.98271,4e-05,1.10473]
[1778541285189,41.11,81710.07,0.5,0.98287,4e-05,1.09602]
[1778541286802,41.11,81710.07,0.5,0.98287,4e-05,1.09602]
[1778541286841,41.11,81713.45,0.5,0.983,4e-05,1.08869]
[1778541290387,41.11,81712.94,0.5,0.98298,4e-05,1.0898]
[1778541290396,41.11,81711.88,0.5,0.98294,4e-05,1.09209]
[1778541291231,41.11,81712.82,0.5,0.98298,4e-05,1.09005]
[1778541293245,41.11,81710.67,0.5,0.98289,4e-05,1.09471]
[1778541296266,41.11,81711.89,0.5,0.98294,4e-05,1.09207]
[1778541297273,41.11,81710.9,0.5,0.9829,4e-05,1.09421]
[1778541303315,41.11,81710.44,0.5,0.98288,4e-05,1.09521]
[1778541308350,41.11,81712.04,0.5,0.98295,4e-05,1.09174]
[1778541313385,41.11,81713.01,0.5,0.98298,4e-05,1.08964]
[1778541315399,41.11,81711.94,0.5,0.98294,4e-05,1.09196]
[1778541316406,41.11,81712.89,0.5,0.98298,4e-05,1.0899]
[1778541317413,41.11,81711.91,0.5,0.98294,4e-05,1.09202]
[1778541322448,41.11,81712.0,0.5,0.98294,4e-05,1.09183]
[1778541327045,41.11,81712.0,0.5,0.98294,4e-05,1.09183]
[1778541328813,41.11,81712.0,0.5,0.98294,4e-05,1.09183]
[1778541329497,41.11,81712.1,0.5,0.98295,4e-05,1.09161]
[1778541330504,41.11,81716.53,0.5,0.98312,4e-05,1.08205]
[1778541331558,41.11,81716.53,0.5,0.98312,4e-05,1.08205]
[1778541332329,41.11,81718.33,0.5,0.98328,4e-05,1.07256]
[1778541332818,41.11,81718.33,0.5,0.98328,4e-05,1.07256]
[1778541333525,41.11,81719.17,0.5,0.98331,4e-05,1.07076]
[1778541336730,41.11,81718.45,0.5,0.98328,4e-05,1.0723]
[1778541336812,41.11,81718.45,0.5,0.98328,4e-05,1.0723]
[1778541336904,41.11,81718.36,0.5,0.98328,4e-05,1.07249]
[1778541337553,41.11,81712.82,0.5,0.98306,4e-05,1.08439]
[1778541338811,41.11,81712.82,0.5,0.98306,4e-05,1.08439]
[1778541338912,41.11,81712.42,0.5,0.98305,4e-05,1.08525]
[1778541342594,41.11,81712.42,0.5,0.98305,4e-05,1.08525]
[1778541342813,41.11,81712.42,0.5,0.98305,4e-05,1.08525]
[1778541342887,41.11,81712.38,0.5,0.98304,4e-05,1.08534]
[1778541343595,41.11,81707.33,0.5,0.98284,4e-05,1.09627]
[1778541344812,41.11,81707.33,0.5,0.98284,4e-05,1.09627]
[1778541344868,41.11,81706.72,0.5,0.98282,4e-05,1.0976]
[1778541346954,41.11,81706.46,0.5,0.98281,4e-05,1.09816]
[1778541347055,41.11,81706.46,0.5,0.98281,4e-05,1.09816]
[1778541350809,41.11,81706.46,0.5,0.98281,4e-05,1.09816]
[1778541350821,41.11,81706.46,0.5,0.98281,4e-05,1.09816]
[1778541352064,41.11,81706.33,0.5,0.9828,4e-05,1.09845]
[1778541352309,41.11,81706.33,0.5,0.9828,4e-05,1.09845]
[1778541352363,41.11,81706.33,0.5,0.9828,4e-05,1.09845]
[1778541352658,41.11,81706.02,0.5,0.98279,4e-05,1.09912]
[1778541353665,41.11,81707.03,0.5,0.98283,4e-05,1.09692]
[1778541355817,41.11,81707.1,0.5,0.98283,4e-05,1.09677]
[1778541355918,41.11,81706.3,0.5,0.9828,4e-05,1.09851]
[1778541356686,41.11,81699.75,0.5,0.98254,4e-05,1.11285]
[1778541357453,41.11,81699.75,0.5,0.98254,4e-05,1.11285]
[1778541357693,41.11,81699.89,0.5,0.98254,4e-05,1.11254]
[1778541358809,41.11,81699.89,0.5,0.98254,4e-05,1.11254]
[1778541364224,41.11,81700.16,0.5,0.98255,4e-05,1.11195]
[1778541366597,41.11,81700.3,0.5,0.98256,4e-05,1.11164]
[1778541366819,41.11,81700.3,0.5,0.98256,4e-05,1.11164]
[1778541373436,41.11,81700.33,0.5,0.98256,4e-05,1.11157]
[1778541373561,41.11,81700.33,0.5,0.98256,4e-05,1.11157]
[1778541374812,41.11,81701.27,0.5,0.9826,4e-05,1.10951]
[1778541379847,41.11,81701.26,0.5,0.9826,4e-05,1.10953]
[1778541384882,41.11,81700.78,0.5,0.98258,4e-05,1.11058]
[1778541389917,41.11,81700.48,0.5,0.98257,4e-05,1.11124]
[1778541395877,41.11,81700.44,0.5,0.98256,4e-05,1.11133]
[1778541396589,41.11,81701.41,0.5,0.98269,4e-05,1.10346]
[1778541398815,41.11,81700.74,0.5,0.98266,4e-05,1.10493]
[1778541398989,41.11,81700.74,0.5,0.98266,4e-05,1.10493]
[1778541402814,41.11,81700.74,0.5,0.98266,4e-05,1.10493]
[1778541403008,41.11,81702.13,0.5,0.98272,4e-05,1.10189]
[1778541406591,41.11,81702.77,0.5,0.98274,4e-05,1.10049]
[1778541408813,41.11,81702.77,0.5,0.98274,4e-05,1.10049]
[1778541409740,41.11,81702.77,0.5,0.98274,4e-05,1.10049]
[1778541410812,41.11,81703.54,0.5,0.98278,4e-05,1.09881]
[1778541411782,41.11,81702.9,0.5,0.98275,4e-05,1.10021]
[1778541414810,41.11,81702.87,0.5,0.98275,4e-05,1.10027]
[1778541414965,41.11,81702.87,0.5,0.98275,4e-05,1.10027]
[1778541418810,41.11,81703.69,0.5,0.98278,4e-05,1.09848]
[1778541424155,41.11,81702.7,0.5,0.98274,4e-05,1.10064]
[1778541430197,41.11,81702.22,0.5,0.98272,4e-05,1.10169]
[1778541431575,41.11,81702.22,0.5,0.98272,4e-05,1.10169]
[1778541431606,41.11,81703.29,0.5,0.98277,4e-05,1.09936]
[1778541432814,41.11,81703.29,0.5,0.98277,4e-05,1.09936]
[1778541432828,41.11,81701.99,0.5,0.98271,4e-05,1.10219]
[1778541435235,41.11,81700.58,0.5,0.98266,4e-05,1.10528]
[1778541439143,41.11,81700.52,0.5,0.98265,4e-05,1.10541]
[1778541440812,41.11,81700.52,0.5,0.98265,4e-05,1.10541]
[1778541441588,41.11,81700.74,0.5,0.98266,4e-05,1.10493]
[1778541442242,41.11,81700.9,0.5,0.98267,4e-05,1.10458]
[1778541446622,41.11,81700.85,0.5,0.98267,4e-05,1.10469]
[1778541448815,41.11,81700.53,0.5,0.98265,4e-05,1.10539]
[1778541451031,41.11,81700.36,0.5,0.98265,4e-05,1.10576]
[1778541451814,41.11,81700.36,0.5,0.98265,4e-05,1.10576]
[1778541451819,41.11,81700.18,0.5,0.98273,4e-05,1.10042]
[1778541457045,41.11,81700.72,0.5,0.98275,4e-05,1.09924]
[1778541458810,41.11,81700.57,0.5,0.98274,4e-05,1.09956]
[1778541460411,41.11,81699.46,0.5,0.9827,4e-05,1.10199]
[1778541461418,41.11,81687.57,0.5,0.98221,4e-05,1.12822]
[1778541462425,41.11,81681.18,0.5,0.98194,4e-05,1.14252]
[1778541463432,41.11,81679.7,0.5,0.98188,4e-05,1.14585]
[1778541468851,41.11,81679.13,0.5,0.98186,4e-05,1.14714]
[1778541477530,41.11,81676.02,0.5,0.98173,4e-05,1.15417]
[1778541479545,41.11,81674.56,0.5,0.98166,4e-05,1.15748]
[1778541480552,41.11,81677.03,0.5,0.98177,4e-05,1.15188]
[1778541486587,41.11,81677.8,0.5,0.9818,4e-05,1.15014]
[1778541486820,41.11,81677.8,0.5,0.9818,4e-05,1.15014]
[1778541487530,41.11,81677.73,0.5,0.9818,4e-05,1.1503]
[1778541488613,41.11,81674.96,0.5,0.98168,4e-05,1.15658]
[1778541490812,41.11,81675.09,0.5,0.98169,4e-05,1.15628]
[1778541491478,41.11,81675.04,0.5,0.98169,4e-05,1.15639]
[1778541492816,41.11,81675.2,0.5,0.98169,4e-05,1.15603]
[1778541492870,41.11,81675.2,0.5,0.98169,4e-05,1.15603]
[1778541493063,41.11,81676.27,0.5,0.98174,4e-05,1.1536]
[1778541494656,41.11,81677.6,0.5,0.98179,4e-05,1.15059]
[1778541496670,41.11,81676.53,0.5,0.98175,4e-05,1.15302]
[1778541498684,41.11,81675.24,0.5,0.98169,4e-05,1.15594]
[1778541499691,41.11,81676.22,0.5,0.98174,4e-05,1.15372]
[1778541500698,41.11,81675.23,0.5,0.98169,4e-05,1.15596]
[1778541506571,41.11,81675.28,0.5,0.9817,4e-05,1.15585]
[1778541506816,41.11,81675.28,0.5,0.9817,4e-05,1.15585]
[1778541507747,41.11,81676.36,0.5,0.98174,4e-05,1.1534]
[1778541509761,41.11,81675.13,0.5,0.98169,4e-05,1.15619]
[1778541510768,41.11,81676.51,0.5,0.98175,4e-05,1.15306]
[1778541511247,41.11,81676.51,0.5,0.98175,4e-05,1.15306]
[1778541511776,41.11,81676.4,0.5,0.98183,4e-05,1.14741]
[1778541512811,41.11,81676.4,0.5,0.98183,4e-05,1.14741]
[1778541516783,41.11,81676.51,0.5,0.98184,4e-05,1.14716]
[1778541518814,41.11,81676.25,0.5,0.98183,4e-05,1.14775]
[1778541519073,41.11,81676.25,0.5,0.98183,4e-05,1.14775]
[1778541521402,41.11,81676.5,0.5,0.98184,4e-05,1.14718]
[1778541521547,41.11,81676.5,0.5,0.98184,4e-05,1.14718]
[1778541521609,41.11,81676.5,0.5,0.98184,4e-05,1.14718]
[1778541526881,41.11,81676.22,0.5,0.98182,4e-05,1.14782]
[1778541528895,41.11,81675.05,0.5,0.98177,4e-05,1.15046]
[1778541529374,41.11,81675.05,0.5,0.98177,4e-05,1.15046]
[1778541532818,41.11,81674.94,0.5,0.98177,4e-05,1.15071]
[1778541536784,41.11,81674.98,0.5,0.98177,4e-05,1.15062]
[1778541536815,41.11,81674.98,0.5,0.98177,4e-05,1.15062]
[1778541540981,41.11,81671.22,0.5,0.98161,4e-05,1.15915]
[1778541541986,41.11,81667.29,0.5,0.98144,4e-05,1.16812]
[1778541542228,41.11,81667.29,0.5,0.98144,4e-05,1.16812]
[1778541542993,41.11,81668.48,0.5,0.9815,4e-05,1.1654]
[1778541545007,41.11,81670.72,0.5,0.98159,4e-05,1.16029]
[1778541549035,41.11,81672.49,0.5,0.98167,4e-05,1.15626]
[1778541552057,41.11,81671.15,0.5,0.98161,4e-05,1.15931]
[1778541553063,41.11,81672.36,0.5,0.98166,4e-05,1.15656]
[1778541554070,41.11,81671.39,0.5,0.98162,4e-05,1.15876]
[1778541559105,41.11,81670.67,0.5,0.98159,4e-05,1.1604]
[1778541562126,41.11,81667.97,0.5,0.98147,4e-05,1.16657]
[1778541566587,41.11,81667.49,0.5,0.98145,4e-05,1.16766]
[1778541571523,41.11,81666.9,0.5,0.98143,4e-05,1.16901]
[1778541571527,41.11,81666.86,0.5,0.98152,4e-05,1.16315]
[1778541576640,41.11,81666.02,0.5,0.98148,4e-05,1.16507]
[1778541576736,41.11,81664.28,0.5,0.9814,4e-05,1.16905]
[1778541577231,41.11,81662.7,0.5,0.98134,4e-05,1.17268]
[1778541579245,41.11,81661.19,0.5,0.98127,4e-05,1.17615]
[1778541581016,41.11,81658.35,0.5,0.98115,4e-05,1.1827]
[1778541581298,41.11,81658.35,0.5,0.98115,4e-05,1.1827]
[1778541581308,41.11,81658.35,0.5,0.98115,4e-05,1.1827]
[1778541581939,41.11,81658.35,0.5,0.98115,4e-05,1.1827]
[1778541582025,41.11,81650.95,0.5,0.98082,4e-05,1.19992]
[1778541582266,41.11,81649.95,0.5,0.98078,4e-05,1.20226]
[1778541584814,41.11,81649.91,0.5,0.98078,4e-05,1.20235]
[1778541584860,41.11,81649.97,0.5,0.98078,4e-05,1.20221]
[1778541588308,41.11,81651.55,0.5,0.98085,4e-05,1.19851]
[1778541593343,41.11,81655.66,0.5,0.98103,4e-05,1.18894]
[1778541594350,41.11,81656.91,0.5,0.98108,4e-05,1.18604]
[1778541597371,41.11,81654.49,0.5,0.98098,4e-05,1.19166]
[1778541601580,41.11,81653.88,0.5,0.98095,4e-05,1.19308]
[1778541602726,41.11,81653.82,0.5,0.98095,4e-05,1.19322]
[1778541602818,41.11,81653.82,0.5,0.98095,4e-05,1.19322]
[1778541602919,41.11,81653.72,0.5,0.98094,4e-05,1.19345]
[1778541603413,41.11,81649.87,0.5,0.98077,4e-05,1.20245]
[1778541604422,41.11,81648.78,0.5,0.98073,4e-05,1.205]
[1778541605362,41.11,81648.78,0.5,0.98073,4e-05,1.205]
[1778541606789,41.11,81648.31,0.5,0.98071,4e-05,1.20611]
[1778541606818,41.11,81648.31,0.5,0.98071,4e-05,1.20611]
[1778541606883,41.11,81648.36,0.5,0.98071,4e-05,1.20599]
[1778541608621,41.11,81648.2,0.5,0.9807,4e-05,1.20636]
[1778541608808,41.11,81648.2,0.5,0.9807,4e-05,1.20636]
[1778541608848,41.11,81648.09,0.5,0.9807,4e-05,1.20662]
[1778541612819,41.11,81647.67,0.5,0.98068,4e-05,1.20761]
[1778541612920,41.11,81647.67,0.5,0.98068,4e-05,1.20761]
[1778541613734,41.11,81647.67,0.5,0.98068,4e-05,1.20761]
[1778541615498,41.11,81648.94,0.5,0.98073,4e-05,1.20463]
[1778541616623,41.11,81648.94,0.5,0.98073,4e-05,1.20463]
[1778541619962,41.11,81648.99,0.5,0.98074,4e-05,1.20451]
[1778541625568,41.11,81648.88,0.5,0.98073,4e-05,1.20477]
[1778541631586,41.11,81648.71,0.5,0.98072,4e-05,1.20517]
[1778541635638,41.11,81652.89,0.5,0.981,4e-05,1.18933]
[1778541638089,41.11,81652.96,0.5,0.981,4e-05,1.18917]
[1778541641828,41.11,81653.57,0.5,0.98103,4e-05,1.18775]
[1778541644315,41.11,81653.57,0.5,0.98103,4e-05,1.18775]
[1778541649736,41.11,81652.85,0.5,0.981,4e-05,1.18943]
[1778541654771,41.11,81652.93,0.5,0.981,4e-05,1.18924]
[1778541661821,41.11,81652.64,0.5,0.98099,4e-05,1.18992]
[1778541667068,41.11,81652.87,0.5,0.981,4e-05,1.18938]
[1778541672897,41.11,81652.8,0.5,0.981,4e-05,1.18954]
[1778541676594,41.11,81652.39,0.5,0.98098,4e-05,1.1905]
[1778541676819,41.11,81652.39,0.5,0.98098,4e-05,1.1905]
[1778541679764,41.11,81652.52,0.5,0.98098,4e-05,1.19019]
[1778541679819,41.11,81652.52,0.5,0.98098,4e-05,1.19019]
[1778541685988,41.11,81654.8,0.5,0.98108,4e-05,1.1849]
[1778541691024,41.11,81654.22,0.5,0.98115,4e-05,1.18021]
[1778541691590,41.11,81654.22,0.5,0.98115,4e-05,1.18021]
[1778541692179,41.11,81654.22,0.5,0.98115,4e-05,1.18021]
[1778541701093,41.11,81654.28,0.5,0.98115,4e-05,1.18007]
[1778541703107,41.11,81659.89,0.5,0.9814,4e-05,1.16715]
[1778541704114,41.11,81664.18,0.5,0.98158,4e-05,1.15735]
[1778541706128,41.11,81666.02,0.5,0.98166,4e-05,1.15316]
[1778541707135,41.11,81667.29,0.5,0.98171,4e-05,1.15028]
[1778541712170,41.11,81667.44,0.5,0.98172,4e-05,1.14994]
[1778541717205,41.11,81666.92,0.5,0.9817,4e-05,1.15112]
[1778541722240,41.11,81666.48,0.5,0.98168,4e-05,1.15212]
[1778541726268,41.11,81668.37,0.5,0.98176,4e-05,1.14783]
[1778541727276,41.11,81670.23,0.5,0.98184,4e-05,1.14363]
[1778541728282,41.11,81671.9,0.5,0.98191,4e-05,1.13986]
[1778541733317,41.11,81672.87,0.5,0.98195,4e-05,1.13768]
[1778541736839,41.11,81672.88,0.5,0.98195,4e-05,1.13766]
[1778541738814,41.11,81672.79,0.5,0.98195,4e-05,1.13786]
[1778541739602,41.11,81673.18,0.5,0.98196,4e-05,1.13698]
[1778541742822,41.11,81673.67,0.5,0.98198,4e-05,1.13588]
[1778541743387,41.11,81664.39,0.5,0.98159,4e-05,1.15687]
[1778541744394,41.11,81658.26,0.5,0.98133,4e-05,1.1709]
[1778541745401,41.11,81658.45,0.5,0.98133,4e-05,1.17046]
[1778541748422,41.11,81657.16,0.5,0.98128,4e-05,1.17343]
[1778541749429,41.11,81658.23,0.5,0.98133,4e-05,1.17097]
[1778541751443,41.11,81656.56,0.5,0.98134,4e-05,1.1688]
[1778541754465,41.11,81654.12,0.5,0.98124,4e-05,1.17442]
[1778541755472,41.11,81650.91,0.5,0.9811,4e-05,1.18184]
[1778541756479,41.11,81649.67,0.5,0.98104,4e-05,1.18471]
[1778541759047,41.11,81648.64,0.5,0.981,4e-05,1.18711]
[1778541760509,41.11,81641.74,0.5,0.98069,4e-05,1.20324]
[1778541761516,41.11,81639.1,0.5,0.98057,4e-05,1.20945]
[1778541762523,41.11,81637.98,0.5,0.98052,4e-05,1.21209]
[1778541764537,41.11,81635.95,0.5,0.98043,5e-05,1.2169]
[1778541766551,41.11,81633.48,0.5,0.98032,5e-05,1.22276]
[1778541771628,41.11,81632.65,0.5,0.98028,5e-05,1.22474]
[1778541772417,41.11,81632.65,0.5,0.98028,5e-05,1.22474]
[1778541782665,41.11,81632.76,0.5,0.98029,5e-05,1.22448]
[1778541785686,41.11,81631.75,0.5,0.98024,5e-05,1.22688]
[1778541786630,41.11,81631.75,0.5,0.98024,5e-05,1.22688]
[1778541786819,41.11,81631.75,0.5,0.98024,5e-05,1.22688]
[1778541786831,41.11,81634.1,0.5,0.98035,5e-05,1.22129]
[1778541791728,41.11,81633.11,0.5,0.9803,5e-05,1.22364]
[1778541792649,41.11,81633.11,0.5,0.9803,5e-05,1.22364]
[1778541792811,41.11,81633.11,0.5,0.9803,5e-05,1.22364]
[1778541797771,41.11,81636.29,0.5,0.98045,5e-05,1.21609]
[1778541800792,41.11,81637.66,0.5,0.98051,5e-05,1.21285]
[1778541806599,41.11,81636.92,0.5,0.98048,5e-05,1.2146]
[1778541807249,41.11,81636.92,0.5,0.98048,5e-05,1.2146]
[1778541807333,41.11,81636.92,0.5,0.98048,5e-05,1.2146]
[1778541807842,41.11,81642.05,0.5,0.98071,4e-05,1.20251]
[1778541808851,41.11,81643.98,0.5,0.98079,4e-05,1.19798]
[1778541810809,41.11,81644.12,0.5,0.9808,4e-05,1.19765]
[1778541812880,41.11,81644.07,0.5,0.98089,4e-05,1.19168]
[1778541813888,41.11,81643.01,0.5,0.98084,4e-05,1.19416]
[1778541819929,41.11,81642.57,0.5,0.98082,4e-05,1.19519]
[1778541827985,41.11,81643.98,0.5,0.98088,4e-05,1.19189]
[1778541831006,41.11,81642.58,0.5,0.98082,4e-05,1.19516]
[1778541833020,41.11,81644.06,0.5,0.98089,4e-05,1.19171]
[1778541836636,41.11,81644.29,0.5,0.9809,4e-05,1.19117]
[1778541837049,41.11,81643.23,0.5,0.98085,4e-05,1.19364]
[1778541838817,41.11,81643.27,0.5,0.98085,4e-05,1.19355]
[1778541840196,41.11,81643.18,0.5,0.98085,4e-05,1.19376]
[1778541840308,41.11,81643.18,0.5,0.98085,4e-05,1.19376]
[1778541848126,41.11,81643.41,0.5,0.98086,4e-05,1.19322]
[1778541849133,41.11,81647.87,0.5,0.98106,4e-05,1.18284]
[1778541850140,41.11,81651.52,0.5,0.98122,4e-05,1.17439]
[1778541855175,41.11,81657.0,0.5,0.98145,4e-05,1.1618]
[1778541856182,41.11,81658.33,0.5,0.98151,4e-05,1.15876]
[1778541862224,41.11,81659.19,0.5,0.98155,4e-05,1.1568]
[1778541863231,41.11,81660.96,0.5,0.98162,4e-05,1.15276]
[1778541866252,41.11,81659.77,0.5,0.98157,4e-05,1.15547]
[1778541871630,41.11,81659.13,0.5,0.98155,4e-05,1.15693]
[1778541872820,41.11,81659.13,0.5,0.98164,4e-05,1.15096]
[1778541872859,41.11,81659.13,0.5,0.98164,4e-05,1.15096]
[1778541873061,41.11,81659.13,0.5,0.98164,4e-05,1.15096]
[1778541878342,41.11,81659.05,0.5,0.98163,4e-05,1.15115]
[1778541881794,41.11,81659.07,0.5,0.98163,4e-05,1.1511]
[1778541882821,41.11,81659.07,0.5,0.98163,4e-05,1.1511]
[1778541882838,41.11,81659.07,0.5,0.98163,4e-05,1.1511]
[1778541883377,41.11,81660.01,0.5,0.98167,4e-05,1.14896]
[1778541886815,41.11,81659.14,0.5,0.98164,4e-05,1.15094]
[1778541891616,41.11,81658.89,0.5,0.98163,4e-05,1.15151]
[1778541892816,41.11,81658.63,0.5,0.98162,4e-05,1.1521]
[1778541892954,41.11,81658.63,0.5,0.98162,4e-05,1.1521]
[1778541896642,41.11,81659.26,0.5,0.98164,4e-05,1.15067]
[1778541900786,41.11,81659.09,0.5,0.98164,4e-05,1.15106]
[1778541900807,41.11,81659.09,0.5,0.98164,4e-05,1.15106]
[1778541903518,41.11,81653.41,0.5,0.98139,4e-05,1.16403]
[1778541904525,41.11,81650.13,0.5,0.98125,4e-05,1.17157]
[1778541906539,41.11,81650.07,0.5,0.98125,4e-05,1.17171]
[1778541910567,41.11,81647.63,0.5,0.98114,4e-05,1.17734]
[1778541912581,41.11,81643.02,0.5,0.98094,4e-05,1.18805]
[1778541913588,41.11,81639.4,0.5,0.98077,4e-05,1.19651]
[1778541920637,41.11,81639.07,0.5,0.98076,4e-05,1.19728]
[1778541925672,41.11,81636.56,0.5,0.98065,4e-05,1.20317]
[1778541926679,41.11,81635.18,0.5,0.98059,4e-05,1.20642]
[1778541931715,41.11,81634.51,0.5,0.98065,4e-05,1.20187]
[1778541934736,41.11,81636.14,0.5,0.98072,4e-05,1.19804]
[1778541935743,41.11,81634.88,0.5,0.98067,4e-05,1.201]
[1778541938764,41.11,81639.67,0.5,0.98088,4e-05,1.18977]
[1778541940778,41.11,81638.53,0.5,0.98083,4e-05,1.19244]
[1778541943802,41.11,81640.28,0.5,0.98091,4e-05,1.18835]
[1778541946623,41.11,81640.03,0.5,0.9809,4e-05,1.18893]
[1778541947277,41.11,81640.03,0.5,0.9809,4e-05,1.18893]
[1778541953872,41.11,81640.01,0.5,0.9809,4e-05,1.18898]
[1778541956896,41.11,81638.58,0.5,0.98083,4e-05,1.19232]
[1778541961931,41.11,81638.25,0.5,0.98082,4e-05,1.19309]
[1778541966613,41.11,81638.43,0.5,0.98083,4e-05,1.19267]
[1778541967252,41.11,81638.43,0.5,0.98083,4e-05,1.19267]
[1778541973008,41.11,81638.38,0.5,0.98082,4e-05,1.19279]
[1778541978043,41.11,81638.31,0.5,0.98082,4e-05,1.19295]
[1778541983078,41.11,81637.57,0.5,0.98079,4e-05,1.19468]
[1778541988113,41.11,81637.56,0.5,0.98079,4e-05,1.19471]
[1778541991617,41.11,81637.56,0.5,0.98079,4e-05,1.19471]
[1778541992248,41.11,81637.56,0.5,0.98079,4e-05,1.19471]
[1778541994155,41.11,81640.81,0.5,0.98102,4e-05,1.18103]
[1778541995163,41.11,81643.64,0.5,0.98115,4e-05,1.17447]
[1778541996169,41.11,81645.71,0.5,0.98124,4e-05,1.16969]
[1778542001428,41.11,81645.67,0.5,0.98124,4e-05,1.16978]
[1778542006636,41.11,81644.66,0.5,0.98119,4e-05,1.17211]
[1778542006818,41.11,81644.66,0.5,0.98119,4e-05,1.17211]
[1778542014295,41.11,81644.79,0.5,0.9812,4e-05,1.17181]
[1778542021087,41.11,81643.99,0.5,0.98116,4e-05,1.17366]
[1778542021308,41.11,81643.99,0.5,0.98116,4e-05,1.17366]
[1778542026626,41.11,81643.86,0.5,0.98116,4e-05,1.17396]
[1778542028808,41.11,81644.0,0.5,0.98116,4e-05,1.17364]
[1778542028952,41.11,81644.0,0.5,0.98116,4e-05,1.17364]
[1778542029057,41.11,81644.0,0.5,0.98116,4e-05,1.17364]
[1778542034435,41.11,81643.96,0.5,0.98116,4e-05,1.17373]
[1778542039470,41.11,81644.29,0.5,0.98118,4e-05,1.17297]
[1778542044505,41.11,81643.71,0.5,0.98115,4e-05,1.17431]
[1778542046635,41.11,81643.69,0.5,0.98115,4e-05,1.17435]
[1778542048814,41.11,81643.83,0.5,0.98116,4e-05,1.17403]
[1778542049494,41.11,81643.83,0.5,0.98116,4e-05,1.17403]
[1778542050813,41.11,81643.59,0.5,0.98115,4e-05,1.17459]
[1778542051621,41.11,81643.59,0.5,0.98115,4e-05,1.17459]
[1778542053568,41.11,81641.5,0.5,0.98115,4e-05,1.17336]
[1778542054575,41.11,81640.47,0.5,0.9811,4e-05,1.17574]
[1778542054812,41.11,81640.47,0.5,0.9811,4e-05,1.17574]
[1778542055003,41.11,81640.47,0.5,0.9811,4e-05,1.17574]
[1778542056817,41.11,81640.3,0.5,0.98109,4e-05,1.17614]
[1778542058603,41.11,81642.83,0.5,0.98121,4e-05,1.17029]
[1778542071694,41.11,81642.5,0.5,0.98119,4e-05,1.17105]
[1778542073708,41.11,81637.76,0.5,0.98098,4e-05,1.18204]
[1778542079750,41.11,81636.8,0.5,0.98094,4e-05,1.18427]
[1778542080757,41.11,81634.97,0.5,0.98086,4e-05,1.18854]
[1778542081765,41.11,81629.53,0.5,0.98061,5e-05,1.2013]
[1778542082772,41.11,81628.17,0.5,0.98055,5e-05,1.20451]
[1778542087807,41.11,81628.34,0.5,0.98056,5e-05,1.20411]
[1778542092842,41.11,81628.35,0.5,0.98056,5e-05,1.20408]
[1778542098884,41.11,81628.42,0.5,0.98056,5e-05,1.20392]
[1778542103919,41.11,81628.43,0.5,0.98057,5e-05,1.2039]
[1778542111975,41.11,81628.55,0.5,0.98067,4e-05,1.19746]
[1778542122045,41.11,81628.58,0.5,0.98067,4e-05,1.19739]
[1778542126649,41.11,81628.52,0.5,0.98066,4e-05,1.19753]
[1778542126821,41.11,81628.37,0.5,0.98066,4e-05,1.19788]
[1778542130367,41.11,81628.55,0.5,0.98067,4e-05,1.19746]
[1778542130559,41.11,81628.55,0.5,0.98067,4e-05,1.19746]
[1778542136625,41.11,81629.43,0.5,0.9807,4e-05,1.19539]
[1778542136817,41.11,81628.87,0.5,0.98068,4e-05,1.19671]
[1778542142186,41.11,81628.13,0.5,0.98065,5e-05,1.19845]
[1778542143389,41.11,81628.13,0.5,0.98065,5e-05,1.19845]
[1778542143562,41.11,81628.13,0.5,0.98065,5e-05,1.19845]
[1778542144200,41.11,81629.28,0.5,0.9807,4e-05,1.19574]
[1778542145207,41.11,81633.51,0.5,0.98089,4e-05,1.18584]
[1778542146214,41.11,81635.59,0.5,0.98098,4e-05,1.18099]
[1778542147221,41.11,81634.59,0.5,0.98094,4e-05,1.18332]
[1778542150242,41.11,81636.19,0.5,0.98101,4e-05,1.17959]
[1778542155277,41.11,81636.88,0.5,0.98104,4e-05,1.17799]
[1778542158298,41.11,81635.76,0.5,0.98099,4e-05,1.18059]
[1778542161708,41.11,81635.88,0.5,0.98099,4e-05,1.18032]
[1778542161736,41.11,81632.62,0.5,0.98085,4e-05,1.18792]
[1778542162326,41.11,81634.51,0.5,0.98093,4e-05,1.1835]
[1778542162813,41.11,81634.51,0.5,0.98093,4e-05,1.1835]
[1778542162851,41.11,81634.51,0.5,0.98093,4e-05,1.1835]
[1778542163057,41.11,81634.51,0.5,0.98093,4e-05,1.1835]
[1778542168369,41.11,81633.87,0.5,0.9809,4e-05,1.185]
[1778542170383,41.11,81632.44,0.5,0.98084,4e-05,1.18834]
[1778542171390,41.11,81632.37,0.5,0.98093,4e-05,1.18238]
[1778542172397,41.11,81631.08,0.5,0.98087,4e-05,1.18539]
[1778542173408,41.11,81618.77,0.5,0.98032,5e-05,1.21441]
[1778542173788,41.11,81618.77,0.5,0.98032,5e-05,1.21441]
[1778542173948,41.11,81618.77,0.5,0.98032,5e-05,1.21441]
[1778542174647,41.11,81618.77,0.5,0.98032,5e-05,1.21441]
[1778542174657,41.11,81607.65,0.5,0.9798,5e-05,1.24109]
[1778542174884,41.11,81607.65,0.5,0.9798,5e-05,1.24109]
[1778542175488,41.11,81607.65,0.5,0.9798,5e-05,1.24109]
[1778542175507,41.11,81612.93,0.5,0.98005,5e-05,1.22836]
[1778542177015,41.11,81613.92,0.5,0.98009,5e-05,1.22599]
[1778542177060,41.11,81613.92,0.5,0.98009,5e-05,1.22599]
[1778542177436,41.11,81612.98,0.5,0.98005,5e-05,1.22824]
[1778542179590,41.11,81612.28,0.5,0.98002,5e-05,1.22992]
[1778542180180,41.11,81611.36,0.5,0.97998,5e-05,1.23214]
[1778542181922,41.11,81611.52,0.5,0.97998,5e-05,1.23175]
[1778542182471,41.11,81613.0,0.5,0.98005,5e-05,1.2282]
[1778542183478,41.11,81614.45,0.5,0.98012,5e-05,1.22472]
[1778542184485,41.11,81615.66,0.5,0.98017,5e-05,1.22183]
[1778542186084,41.11,81615.6,0.5,0.98017,5e-05,1.22197]
[1778542190504,41.11,81616.66,0.5,0.98022,5e-05,1.21944]
[1778542191621,41.11,81616.49,0.5,0.98021,5e-05,1.21984]
[1778542191654,41.11,81616.49,0.5,0.98021,5e-05,1.21984]
[1778542192221,41.11,81616.59,0.5,0.98022,5e-05,1.2196]
[1778542192227,41.11,81616.59,0.5,0.98022,5e-05,1.2196]
[1778542192658,41.11,81616.59,0.5,0.98022,5e-05,1.2196]
[1778542192759,41.11,81615.59,0.5,0.98017,5e-05,1.22199]
[1778542195065,41.11,81615.09,0.5,0.98015,5e-05,1.22319]
[1778542198119,41.11,81615.17,0.5,0.98015,5e-05,1.223]
[1778542198583,41.11,81611.14,0.5,0.97997,5e-05,1.23267]
[1778542200597,41.11,81607.56,0.5,0.9798,5e-05,1.2413]
[1778542201604,41.11,81613.61,0.5,0.98008,5e-05,1.22673]
[1778542202611,41.11,81617.53,0.5,0.98026,5e-05,1.21736]
[1778542207646,41.11,81617.29,0.5,0.98025,5e-05,1.21793]
[1778542211627,41.11,81617.07,0.5,0.98024,5e-05,1.21846]
[1778542211674,41.11,81615.96,0.5,0.98019,5e-05,1.22111]
[1778542212681,41.11,81614.1,0.5,0.9801,5e-05,1.22556]
[1778542216252,41.11,81613.22,0.5,0.98006,5e-05,1.22767]
[1778542216897,41.11,81613.04,0.5,0.98005,5e-05,1.2281]
[1778542221745,41.11,81621.33,0.5,0.98043,5e-05,1.20833]
[1778542222752,41.11,81632.24,0.5,0.98092,4e-05,1.18269]
[1778542222827,41.11,81632.24,0.5,0.98092,4e-05,1.18269]
[1778542223075,41.11,81632.24,0.5,0.98092,4e-05,1.18269]
[1778542223759,41.11,81632.17,0.5,0.98092,4e-05,1.18285]
[1778542224766,41.11,81632.24,0.5,0.98092,4e-05,1.18269]
[1778542228794,41.11,81628.98,0.5,0.98078,4e-05,1.19031]
[1778542232822,41.11,81631.59,0.5,0.98099,4e-05,1.17809]
[1778542233829,41.11,81638.44,0.5,0.98129,4e-05,1.16224]
[1778542234836,41.11,81640.32,0.5,0.98137,4e-05,1.15792]
[1778542236850,41.11,81641.27,0.5,0.98142,4e-05,1.15574]
[1778542237857,41.11,81643.26,0.5,0.9815,4e-05,1.15119]
[1778542238864,41.11,81650.49,0.5,0.98181,4e-05,1.13476]
[1778542239871,41.11,81652.54,0.5,0.9819,4e-05,1.13013]
[1778542241885,41.11,81652.49,0.5,0.9819,4e-05,1.13025]
[1778542244906,41.11,81654.68,0.5,0.98199,4e-05,1.12532]
[1778542246657,41.11,81654.68,0.5,0.98199,4e-05,1.12532]
[1778542247078,41.11,81655.22,0.5,0.98201,4e-05,1.12411]
[1778542251087,41.11,81654.81,0.5,0.982,4e-05,1.12503]
[1778542251310,41.11,81654.81,0.5,0.982,4e-05,1.12503]
[1778542254716,41.11,81657.06,0.5,0.98209,4e-05,1.11999]
[1778542256990,41.11,81658.96,0.5,0.98217,4e-05,1.11575]
[1778542257997,41.11,81657.78,0.5,0.98212,4e-05,1.11838]
[1778542263037,41.11,81659.71,0.5,0.9822,4e-05,1.11407]
[1778542271653,41.11,81660.03,0.5,0.98222,4e-05,1.11336]
[1778542273066,41.11,81658.94,0.5,0.98217,4e-05,1.11579]
[1778542274393,41.11,81658.94,0.5,0.98217,4e-05,1.11579]
[1778542275066,41.11,81658.45,0.5,0.98215,4e-05,1.11688]
[1778542280156,41.11,81658.53,0.5,0.98215,4e-05,1.11671]
[1778542281665,41.11,81658.53,0.5,0.98215,4e-05,1.11671]
[1778542283063,41.11,81658.53,0.5,0.98215,4e-05,1.11671]
[1778542283191,41.11,81658.53,0.5,0.98215,4e-05,1.11671]
[1778542285064,41.11,81658.53,0.5,0.98215,4e-05,1.11671]
[1778542288212,41.11,81662.73,0.5,0.98233,4e-05,1.10736]
[1778542289219,41.11,81663.9,0.5,0.98238,4e-05,1.10477]
[1778542291643,41.11,81663.87,0.5,0.98238,4e-05,1.10484]
[1778542291737,41.11,81663.87,0.5,0.98247,4e-05,1.09898]
[1778542292394,41.11,81663.87,0.5,0.98247,4e-05,1.09898]
[1778542298283,41.11,81666.03,0.5,0.98256,4e-05,1.09422]
[1778542301666,41.11,81666.26,0.5,0.98257,4e-05,1.09371]
[1778542303317,41.11,81665.12,0.5,0.98252,4e-05,1.09622]
[1778542304593,41.11,81665.12,0.5,0.98252,4e-05,1.09622]
[1778542308352,41.11,81672.09,0.5,0.9828,4e-05,1.08096]
[1778542309359,41.11,81673.25,0.5,0.98285,4e-05,1.07844]
[1778542313387,41.11,81676.22,0.5,0.98297,4e-05,1.072]
[1778542315401,41.11,81677.97,0.5,0.98304,4e-05,1.06822]
[1778542319780,41.11,81684.04,0.5,0.98329,4e-05,1.05518]
[1778542321443,41.11,81677.17,0.5,0.98301,4e-05,1.06994]
[1778542322450,41.11,81674.93,0.5,0.98292,4e-05,1.07479]
[1778542323457,41.11,81673.33,0.5,0.98286,4e-05,1.07826]
[1778542328492,41.11,81674.14,0.5,0.98289,4e-05,1.0765]
[1778542329499,41.11,81675.51,0.5,0.98294,4e-05,1.07353]
[1778542334534,41.11,81674.24,0.5,0.98289,4e-05,1.07629]
[1778542338562,41.11,81676.73,0.5,0.98299,4e-05,1.07089]
[1778542343597,41.11,81676.46,0.5,0.98298,4e-05,1.07148]
[1778542346932,41.11,81677.1,0.5,0.98301,4e-05,1.07009]
[1778542350646,41.11,81681.27,0.5,0.98318,4e-05,1.06112]
[1778542352594,41.11,81682.49,0.5,0.98331,4e-05,1.05278]
[1778542355682,41.11,81685.13,0.5,0.98342,4e-05,1.04716]
[1778542356689,41.11,81686.3,0.5,0.98346,4e-05,1.04468]
[1778542357696,41.11,81687.44,0.5,0.98351,4e-05,1.04226]
[1778542358703,41.11,81688.39,0.5,0.98354,4e-05,1.04025]
[1778542361671,41.11,81688.99,0.5,0.98357,4e-05,1.03898]
[1778542362269,41.11,81688.48,0.5,0.98355,4e-05,1.04006]
[1778542364748,41.11,81691.08,0.5,0.98365,4e-05,1.03457]
[1778542365624,41.11,81691.08,0.5,0.98365,4e-05,1.03457]
[1778542365758,41.11,81694.96,0.5,0.9838,4e-05,1.02643]
[1778542366766,41.11,81698.9,0.5,0.98395,4e-05,1.01821]
[1778542367060,41.11,81698.9,0.5,0.98395,4e-05,1.01821]
[1778542367773,41.11,81698.71,0.5,0.98395,4e-05,1.0186]
[1778542368780,41.11,81700.76,0.5,0.98402,4e-05,1.01435]
[1778542371801,41.11,81699.68,0.5,0.98398,4e-05,1.01659]
[1778542376912,41.11,81700.25,0.5,0.98401,4e-05,1.0154]
[1778542381871,41.11,81696.17,0.5,0.98385,4e-05,1.0239]
[1778542382788,41.11,81696.17,0.5,0.98385,4e-05,1.0239]
[1778542387913,41.11,81695.59,0.5,0.98383,4e-05,1.02511]
[1778542391922,41.11,81696.19,0.5,0.98385,4e-05,1.02386]
[1778542394645,41.11,81695.46,0.5,0.98382,4e-05,1.02538]
[1778542399997,41.11,81695.87,0.5,0.98384,4e-05,1.02452]
[1778542401671,41.11,81695.98,0.5,0.98384,4e-05,1.02429]
[1778542407601,41.11,81695.81,0.5,0.98383,4e-05,1.02465]
[1778542410067,41.11,81697.05,0.5,0.98388,4e-05,1.02206]
[1778542411074,41.11,81696.91,0.5,0.98396,4e-05,1.01675]
[1778542414096,41.11,81702.21,0.5,0.98416,4e-05,1.00578]
[1778542415103,41.11,81703.19,0.5,0.9842,4e-05,1.00376]
[1778542416628,41.11,81703.19,0.5,0.9842,4e-05,1.00376]
[1778542418661,41.11,81703.3,0.5,0.98421,4e-05,1.00354]
[1778542425174,41.11,81703.48,0.5,0.98421,4e-05,1.00317]
[1778542426661,41.11,81703.48,0.5,0.98421,4e-05,1.00317]
[1778542431152,41.11,81703.4,0.5,0.98421,4e-05,1.00333]
[1778542431650,41.11,81703.4,0.5,0.98421,4e-05,1.00333]
[1778542435243,41.11,81704.43,0.5,0.98425,4e-05,1.00121]
[1778542436918,41.11,81704.43,0.5,0.98425,4e-05,1.00121]
[1778542442292,41.11,81704.58,0.5,0.98425,4e-05,1.00091]
[1778542446933,41.11,81704.34,0.5,0.98424,4e-05,1.0014]
[1778542449236,41.11,81704.37,0.5,0.98425,4e-05,1.00134]
[1778542456391,41.11,81702.19,0.5,0.98416,4e-05,1.00582]
[1778542461664,41.11,81701.81,0.5,0.98415,4e-05,1.00661]
[1778542464447,41.11,81699.48,0.5,0.98406,4e-05,1.01142]
[1778542467271,41.11,81699.48,0.5,0.98406,4e-05,1.01142]
[1778542471671,41.11,81699.48,0.5,0.98406,4e-05,1.01142]
[1778542471695,41.11,81699.48,0.5,0.98414,4e-05,1.00585]
[1778542474620,41.11,81708.05,0.5,0.98447,4e-05,0.98829]
[1778542475709,41.11,81708.05,0.5,0.98447,4e-05,0.98829]
[1778542475782,41.11,81708.32,0.5,0.98448,4e-05,0.98775]
[1778542476920,41.11,81708.32,0.5,0.98448,4e-05,0.98775]
[1778542479626,41.11,81708.3,0.5,0.98448,4e-05,0.98779]
[1778542488787,41.11,81707.83,0.5,0.98446,4e-05,0.98874]
[1778542491643,41.11,81707.8,0.5,0.98446,4e-05,0.9888]
[1778542495664,41.11,81706.78,0.5,0.98442,4e-05,0.99088]
[1778542499030,41.11,81706.75,0.5,0.98442,4e-05,0.99094]
[1778542500700,41.11,81714.63,0.5,0.98471,4e-05,0.97498]
[1778542501707,41.11,81719.41,0.5,0.98489,4e-05,0.96539]
[1778542506742,41.11,81720.49,0.5,0.98493,4e-05,0.96324]
[1778542511777,41.11,81722.73,0.5,0.98501,4e-05,0.95878]
[1778542512784,41.11,81725.34,0.5,0.9851,4e-05,0.95361]
[1778542513464,41.11,81725.34,0.5,0.9851,4e-05,0.95361]
[1778542513791,41.11,81726.86,0.5,0.98516,4e-05,0.9506]
[1778542514936,41.11,81726.86,0.5,0.98516,4e-05,0.9506]
[1778542515123,41.11,81726.86,0.5,0.98516,4e-05,0.9506]
[1778542516059,41.11,81727.54,0.5,0.98518,4e-05,0.94926]
[1778542515805,41.11,81729.86,0.5,0.98527,4e-05,0.9447]
[1778542516812,41.11,81730.92,0.5,0.9853,4e-05,0.94262]
[1778542517819,41.11,81733.08,0.5,0.98538,4e-05,0.93839]
[1778542519060,41.11,81733.08,0.5,0.98538,4e-05,0.93839]
[1778542518826,41.11,81735.67,0.5,0.98547,4e-05,0.93335]
[1778542519833,41.11,81737.36,0.5,0.98553,4e-05,0.93007]
[1778542525875,41.11,81737.7,0.5,0.98555,4e-05,0.92941]
[1778542530910,41.11,81736.96,0.5,0.98552,4e-05,0.93084]
[1778542531917,41.11,81736.83,0.5,0.98559,4e-05,0.92581]
[1778542533931,41.11,81731.81,0.5,0.98542,4e-05,0.93555]
[1778542534938,41.11,81730.04,0.5,0.98535,4e-05,0.93901]
[1778542537959,41.11,81731.08,0.5,0.98539,4e-05,0.93698]
[1778542538926,41.11,81731.08,0.5,0.98539,4e-05,0.93698]
[1778542539070,41.11,81731.08,0.5,0.98539,4e-05,0.93698]
[1778542539105,41.11,81729.76,0.5,0.98534,4e-05,0.93956]
[1778542539973,41.11,81722.45,0.5,0.98508,4e-05,0.95395]
[1778542541677,41.11,81722.27,0.5,0.98507,4e-05,0.9543]
[1778542542300,41.11,81722.65,0.5,0.98509,4e-05,0.95355]
[1778542547061,41.11,81722.57,0.5,0.98508,4e-05,0.95371]
[1778542547162,41.11,81722.6,0.5,0.98509,4e-05,0.95365]
[1778542555092,41.11,81723.72,0.5,0.98513,4e-05,0.95143]
[1778542556100,41.11,81732.34,0.5,0.98544,4e-05,0.93452]
[1778542557107,41.11,81736.44,0.5,0.98558,4e-05,0.92656]
[1778542558114,41.11,81735.71,0.5,0.98555,4e-05,0.92797]
[1778542562142,41.11,81737.84,0.5,0.98563,4e-05,0.92385]
[1778542563149,41.11,81740.65,0.5,0.98573,3e-05,0.91844]
[1778542568185,41.11,81739.92,0.5,0.9857,3e-05,0.91985]
[1778542571651,41.11,81740.31,0.5,0.98572,3e-05,0.9191]
[1778542572290,41.11,81740.31,0.5,0.98572,3e-05,0.9191]
[1778542578255,41.11,81740.9,0.5,0.98574,3e-05,0.91796]
[1778542581653,41.11,81740.39,0.5,0.98572,3e-05,0.91894]
[1778542582297,41.11,81740.18,0.5,0.98571,3e-05,0.91935]
[1778542586545,41.11,81739.91,0.5,0.9857,3e-05,0.91987]
[1778542594190,41.11,81739.17,0.5,0.98568,3e-05,0.92129]
[1778542594367,41.11,81739.08,0.5,0.98575,3e-05,0.9162]
[1778542600409,41.11,81739.03,0.5,0.98575,3e-05,0.9163]
[1778542611151,41.11,81739.15,0.5,0.98575,3e-05,0.91607]
[1778542611228,41.11,81735.01,0.5,0.98561,4e-05,0.92404]
[1778542611434,41.11,81735.01,0.5,0.98561,4e-05,0.92404]
[1778542611486,41.11,81733.26,0.5,0.98555,4e-05,0.92743]
[1778542612399,41.11,81733.26,0.5,0.98555,4e-05,0.92743]
[1778542612421,41.11,81733.26,0.5,0.98555,4e-05,0.92743]
[1778542612493,41.11,81731.04,0.5,0.98547,4e-05,0.93174]
[1778542615652,41.11,81730.29,0.5,0.98544,4e-05,0.9332]
[1778542616058,41.11,81730.29,0.5,0.98544,4e-05,0.9332]
[1778542616128,41.11,81729.89,0.5,0.98543,4e-05,0.93398]
[1778542621556,41.11,81729.33,0.5,0.98541,4e-05,0.93507]
[1778542623570,41.11,81727.69,0.5,0.98535,4e-05,0.93827]
[1778542626673,41.11,81727.35,0.5,0.98534,4e-05,0.93894]
[1778542629411,41.11,81727.35,0.5,0.98534,4e-05,0.93894]
[1778542636668,41.11,81726.44,0.5,0.9853,4e-05,0.94072]
[1778542641051,41.11,81726.39,0.5,0.9853,4e-05,0.94082]
[1778542642703,41.11,81718.7,0.5,0.98503,4e-05,0.95599]
[1778542643710,41.11,81714.5,0.5,0.98487,4e-05,0.96435]
[1778542646679,41.11,81713.63,0.5,0.98484,4e-05,0.96609]
[1778542652132,41.11,81713.29,0.5,0.98483,4e-05,0.96677]
[1778542652167,41.11,81711.87,0.5,0.98486,4e-05,0.96418]
[1778542652773,41.11,81707.91,0.5,0.98471,4e-05,0.97212]
[1778542653583,41.11,81707.91,0.5,0.98471,4e-05,0.97212]
[1778542657808,41.11,81705.45,0.5,0.98462,4e-05,0.97708]
[1778542659061,41.11,81705.45,0.5,0.98462,4e-05,0.97708]
[1778542659063,41.11,81705.45,0.5,0.98462,4e-05,0.97708]
[1778542659162,41.11,81705.51,0.5,0.98462,4e-05,0.97696]
[1778542659309,41.11,81705.51,0.5,0.98462,4e-05,0.97696]
[1778542659822,41.11,81705.47,0.5,0.98462,4e-05,0.97704]
[1778542664857,41.11,81704.93,0.5,0.9846,4e-05,0.97814]
[1778542666944,41.11,81705.35,0.5,0.98462,4e-05,0.97729]
[1778542669062,41.11,81706.38,0.5,0.98465,4e-05,0.97521]
[1778542669163,41.11,81706.38,0.5,0.98465,4e-05,0.97521]
[1778542669333,41.11,81706.38,0.5,0.98465,4e-05,0.97521]
[1778542669944,41.11,81706.38,0.5,0.98465,4e-05,0.97521]
[1778542671280,41.11,81710.27,0.5,0.9848,4e-05,0.96738]
[1778542671583,41.11,81710.27,0.5,0.9848,4e-05,0.96738]
[1778542671906,41.11,81714.49,0.5,0.98495,4e-05,0.95895]
[1778542673920,41.11,81715.56,0.5,0.98499,4e-05,0.95682]
[1778542674927,41.11,81717.04,0.5,0.98505,4e-05,0.95388]
[1778542682983,41.11,81716.64,0.5,0.98503,4e-05,0.95467]
[1778542684262,41.11,81718.0,0.5,0.98508,4e-05,0.95198]
[1778542684997,41.11,81718.99,0.5,0.98512,4e-05,0.95002]
[1778542690032,41.11,81718.14,0.5,0.98509,4e-05,0.9517]
[1778542691671,41.11,81718.33,0.5,0.98509,4e-05,0.95132]
[1778542693064,41.11,81718.3,0.5,0.98509,4e-05,0.95138]
[1778542699095,41.11,81718.52,0.5,0.9851,4e-05,0.95095]
[1778542700576,41.11,81718.89,0.5,0.98511,4e-05,0.95021]
[1778542706144,41.11,81718.69,0.5,0.98511,4e-05,0.95061]
[1778542706678,41.11,81718.69,0.5,0.98511,4e-05,0.95061]
[1778542712186,41.11,81718.61,0.5,0.98518,4e-05,0.94538]
[1778542713139,41.11,81718.61,0.5,0.98518,4e-05,0.94538]
[1778542718228,41.11,81718.68,0.5,0.98519,4e-05,0.94524]
[1778542723264,41.11,81719.22,0.5,0.98521,4e-05,0.94418]
[1778542726669,41.11,81719.22,0.5,0.98521,4e-05,0.94418]
[1778542727310,41.11,81719.22,0.5,0.98521,4e-05,0.94418]
[1778542733334,41.11,81718.37,0.5,0.98518,4e-05,0.94586]
[1778542736670,41.11,81718.37,0.5,0.98518,4e-05,0.94586]
[1778542743189,41.11,81718.98,0.5,0.9852,4e-05,0.94465]
[1778542746670,41.11,81718.48,0.5,0.98518,4e-05,0.94564]
[1778542749059,41.11,81718.49,0.5,0.98518,4e-05,0.94562]
[1778542754482,41.11,81718.01,0.5,0.98516,4e-05,0.94657]
[1778542756496,41.11,81719.01,0.5,0.9852,4e-05,0.94459]
[1778542763545,41.11,81719.34,0.5,0.98521,4e-05,0.94394]
[1778542766566,41.11,81721.41,0.5,0.98528,4e-05,0.93988]
[1778542767576,41.11,81725.86,0.5,0.98544,4e-05,0.93118]
[1778542768582,41.11,81731.08,0.5,0.98563,4e-05,0.92106]
[1778542771693,41.11,81731.34,0.5,0.98564,4e-05,0.92056]
[1778542771710,41.11,81731.38,0.5,0.98572,4e-05,0.9152]
[1778542773532,41.11,81731.38,0.5,0.98572,4e-05,0.9152]
[1778542774624,41.11,81732.76,0.5,0.98577,3e-05,0.91255]
[1778542777645,41.11,81734.65,0.5,0.98583,3e-05,0.90893]
[1778542781692,41.11,81735.5,0.5,0.98586,3e-05,0.9073]
[1778542785381,41.11,81736.05,0.5,0.98588,3e-05,0.90625]
[1778542790737,41.11,81741.26,0.5,0.98606,3e-05,0.89636]
[1778542791744,41.11,81745.64,0.5,0.98621,3e-05,0.88811]
[1778542796700,41.11,81745.08,0.5,0.98619,3e-05,0.88916]
[1778542797383,41.11,81745.08,0.5,0.98619,3e-05,0.88916]
[1778542799203,41.11,81744.95,0.5,0.98619,3e-05,0.8894]
[1778542799256,41.11,81744.95,0.5,0.98619,3e-05,0.8894]
[1778542800348,41.11,81745.34,0.5,0.9862,3e-05,0.88867]
[1778542800415,41.11,81739.53,0.5,0.986,3e-05,0.89964]
[1778542800563,41.11,81739.53,0.5,0.986,3e-05,0.89964]
[1778542800807,41.11,81736.7,0.5,0.9859,3e-05,0.90501]
[1778542801943,41.11,81736.7,0.5,0.9859,3e-05,0.90501]
[1778542802024,41.11,81735.82,0.5,0.98587,3e-05,0.90669]
[1778542803064,41.11,81735.82,0.5,0.98587,3e-05,0.90669]
[1778542803311,41.11,81735.82,0.5,0.98587,3e-05,0.90669]
[1778542803408,41.11,81730.01,0.5,0.98567,4e-05,0.91783]
[1778542807063,41.11,81730.39,0.5,0.98568,4e-05,0.9171]
[1778542807065,41.11,81730.39,0.5,0.98568,4e-05,0.9171]
[1778542807164,41.11,81730.35,0.5,0.98568,4e-05,0.91718]
[1778542808061,41.11,81730.35,0.5,0.98568,4e-05,0.91718]
[1778542808163,41.11,81730.21,0.5,0.98568,4e-05,0.91745]
[1778542808865,41.11,81727.85,0.5,0.98559,4e-05,0.922]
[1778542809449,41.11,81727.85,0.5,0.98559,4e-05,0.922]
[1778542809872,41.11,81726.69,0.5,0.98555,4e-05,0.92425]
[1778542810879,41.11,81728.03,0.5,0.9856,4e-05,0.92165]
[1778542811886,41.11,81726.57,0.5,0.98555,4e-05,0.92448]
[1778542816695,41.11,81726.4,0.5,0.98554,4e-05,0.92481]
[1778542821638,41.11,81726.3,0.5,0.98554,4e-05,0.925]
[1778542828327,41.11,81726.28,0.5,0.98554,4e-05,0.92504]
[1778542829005,41.11,81728.11,0.5,0.9856,4e-05,0.9215]
[1778542831064,41.11,81728.43,0.5,0.98561,4e-05,0.92088]
[1778542831161,41.11,81728.43,0.5,0.98569,4e-05,0.91559]
[1778542831528,41.11,81728.43,0.5,0.98569,4e-05,0.91559]
[1778542831664,41.11,81728.43,0.5,0.98569,4e-05,0.91559]
[1778542832060,41.11,81728.43,0.5,0.98569,4e-05,0.91559]
[1778542832325,41.11,81728.43,0.5,0.98569,4e-05,0.91559]
[1778542832391,41.11,81728.6,0.5,0.9857,4e-05,0.91526]
[1778542833033,41.11,81727.35,0.5,0.98566,4e-05,0.91767]
[1778542838068,41.11,81726.92,0.5,0.98564,4e-05,0.9185]
[1778542843103,41.11,81726.5,0.5,0.98563,4e-05,0.91931]
[1778542847070,41.11,81726.97,0.5,0.98564,4e-05,0.9184]
[1778542847079,41.11,81726.97,0.5,0.98564,4e-05,0.9184]
[1778542847310,41.11,81726.97,0.5,0.98564,4e-05,0.9184]
[1778542855187,41.11,81726.18,0.5,0.98561,4e-05,0.91993]
[1778542860946,41.11,81726.28,0.5,0.98562,4e-05,0.91973]
[1778542861060,41.11,81726.28,0.5,0.98562,4e-05,0.91973]
[1778542861229,41.11,81726.88,0.5,0.98564,4e-05,0.91858]
[1778542862095,41.11,81726.88,0.5,0.98564,4e-05,0.91858]
[1778542862308,41.11,81726.88,0.5,0.98564,4e-05,0.91858]
[1778542862409,41.11,81727.48,0.5,0.98566,4e-05,0.91742]
[1778542866667,41.11,81727.4,0.5,0.98566,4e-05,0.91757]
[1778542869755,41.11,81727.03,0.5,0.98564,4e-05,0.91829]
[1778542871690,41.11,81726.18,0.5,0.98561,4e-05,0.91993]
[1778542877341,41.11,81725.95,0.5,0.98561,4e-05,0.92037]
[1778542880328,41.11,81726.52,0.5,0.98563,4e-05,0.91927]
[1778542880363,41.11,81729.04,0.5,0.98572,4e-05,0.91441]
[1778542881052,41.11,81729.04,0.5,0.98572,4e-05,0.91441]
[1778542881674,41.11,81729.21,0.5,0.98572,4e-05,0.91409]
[1778542884390,41.11,81732.54,0.5,0.98584,3e-05,0.90771]
[1778542885397,41.11,81733.81,0.5,0.98588,3e-05,0.90528]
[1778542885597,41.11,81733.81,0.5,0.98588,3e-05,0.90528]
[1778542891440,41.11,81734.59,0.5,0.98599,3e-05,0.89856]
[1778542896475,41.11,81734.55,0.5,0.98599,3e-05,0.89863]
[1778542896709,41.11,81734.55,0.5,0.98599,3e-05,0.89863]
[1778542899130,41.11,81734.55,0.5,0.98599,3e-05,0.89863]
[1778542901510,41.11,81738.97,0.5,0.98614,3e-05,0.89028]
[1778542904532,41.11,81740.39,0.5,0.98619,3e-05,0.8876]
[1778542905539,41.11,81739.35,0.5,0.98615,3e-05,0.88956]
[1778542907235,41.11,81739.35,0.5,0.98615,3e-05,0.88956]
[1778542907300,41.11,81755.93,0.5,0.98671,3e-05,0.85878]
[1778542907559,41.11,81783.41,0.5,0.98759,3e-05,0.80965]
[1778542909103,41.11,81783.41,0.5,0.98759,3e-05,0.80965]
[1778542909105,41.11,81783.41,0.5,0.98759,3e-05,0.80965]
[1778542909123,41.11,81791.22,0.5,0.98783,3e-05,0.79611]
[1778542909574,41.11,81796.68,0.5,0.98799,3e-05,0.78675]
[1778542910849,41.11,81796.68,0.5,0.98799,3e-05,0.78675]
[1778542910956,41.11,81796.68,0.5,0.98799,3e-05,0.78675]
[1778542911014,41.11,81796.86,0.5,0.988,3e-05,0.78645]
[1778542914334,41.11,81798.22,0.5,0.98804,3e-05,0.78413]
[1778542915624,41.11,81801.93,0.5,0.98815,3e-05,0.77784]
[1778542916627,41.11,81804.1,0.5,0.98822,3e-05,0.77418]
[1778542919067,41.11,81803.89,0.5,0.98821,3e-05,0.77453]
[1778542919159,41.11,81804.11,0.5,0.98822,3e-05,0.77416]
[1778542919568,41.11,81804.11,0.5,0.98822,3e-05,0.77416]
[1778542920655,41.11,81805.99,0.5,0.98827,3e-05,0.771]
[1778542925690,41.11,81806.24,0.5,0.98828,3e-05,0.77058]
[1778542927704,41.11,81808.43,0.5,0.98834,3e-05,0.76691]
[1778542930440,41.11,81808.8,0.5,0.98835,3e-05,0.7663]
[1778542934370,41.11,81808.03,0.5,0.98833,3e-05,0.76758]
[1778542934400,41.11,81808.03,0.5,0.98833,3e-05,0.76758]
[1778542934754,41.11,81802.73,0.5,0.98818,3e-05,0.77649]
[1778542935761,41.11,81800.38,0.5,0.98811,3e-05,0.78046]
[1778542936768,41.11,81802.0,0.5,0.98815,3e-05,0.77772]
[1778542937959,41.11,81802.0,0.5,0.98815,3e-05,0.77772]
[1778542944824,41.11,81801.88,0.5,0.98815,3e-05,0.77792]
[1778542947178,41.11,81801.88,0.5,0.98815,3e-05,0.77792]
[1778542947308,41.11,81801.88,0.5,0.98815,3e-05,0.77792]
[1778542947390,41.11,81800.76,0.5,0.98812,3e-05,0.77982]
[1778542948035,41.11,81795.55,0.5,0.98796,3e-05,0.78868]
[1778542951059,41.11,81794.88,0.5,0.98794,3e-05,0.78983]
[1778542951160,41.11,81795.41,0.5,0.98803,3e-05,0.78413]
[1778542951715,41.11,81795.41,0.5,0.98803,3e-05,0.78413]
[1778542952880,41.11,81796.46,0.5,0.98806,3e-05,0.78234]
[1778542954862,41.11,81796.33,0.5,0.98805,3e-05,0.78256]
[1778542955445,41.11,81796.33,0.5,0.98805,3e-05,0.78256]
[1778542955518,41.11,81796.33,0.5,0.98805,3e-05,0.78256]
[1778542956060,41.11,81796.33,0.5,0.98805,3e-05,0.78256]
[1778542956503,41.11,81796.33,0.5,0.98805,3e-05,0.78256]
[1778542956161,41.11,81796.33,0.5,0.98805,3e-05,0.78256]
[1778542956724,41.11,81796.33,0.5,0.98805,3e-05,0.78256]
[1778542956813,41.11,81796.33,0.5,0.98805,3e-05,0.78256]
[1778542960919,41.11,81796.16,0.5,0.98805,3e-05,0.78285]
[1778542963067,41.11,81795.94,0.5,0.98804,3e-05,0.78322]
[1778542963077,41.11,81795.94,0.5,0.98804,3e-05,0.78322]
[1778542963125,41.11,81795.94,0.5,0.98804,3e-05,0.78322]
[1778542963957,41.11,81792.91,0.5,0.98795,3e-05,0.78839]
[1778542964964,41.11,81794.04,0.5,0.98798,3e-05,0.78646]
[1778542967063,41.11,81794.04,0.5,0.98798,3e-05,0.78646]
[1778542967164,41.11,81794.84,0.5,0.98801,3e-05,0.7851]
[1778542967985,41.11,81796.45,0.5,0.98806,3e-05,0.78236]
[1778542974027,41.11,81796.26,0.5,0.98805,3e-05,0.78268]
[1778542976691,41.11,81796.96,0.5,0.98807,3e-05,0.78149]
[1778542978224,41.11,81796.96,0.5,0.98807,3e-05,0.78149]
[1778542979240,41.11,81796.96,0.5,0.98807,3e-05,0.78149]
[1778542979308,41.11,81796.96,0.5,0.98807,3e-05,0.78149]
[1778542979341,41.11,81796.96,0.5,0.98807,3e-05,0.78149]
[1778542980069,41.11,81795.97,0.5,0.98804,3e-05,0.78317]
[1778542982439,41.11,81795.91,0.5,0.98804,3e-05,0.78328]
[1778542982444,41.11,81795.91,0.5,0.98804,3e-05,0.78328]
[1778542982564,41.11,81795.91,0.5,0.98804,3e-05,0.78328]
[1778542982490,41.11,81795.65,0.5,0.98803,3e-05,0.78372]
[1778542983298,41.11,81795.65,0.5,0.98803,3e-05,0.78372]
[1778542983391,41.11,81786.9,0.5,0.98777,3e-05,0.79873]
[1778542984097,41.11,81785.05,0.5,0.98771,3e-05,0.80193]
[1778542985063,41.11,81785.05,0.5,0.98771,3e-05,0.80193]
[1778542985099,41.11,81785.05,0.5,0.98771,3e-05,0.80193]
[1778542987118,41.11,81782.22,0.5,0.98762,3e-05,0.80685]
[1778542989132,41.11,81780.23,0.5,0.98756,3e-05,0.81032]
[1778542990139,41.11,81782.41,0.5,0.98763,3e-05,0.80652]
[1778542991146,41.11,81784.96,0.5,0.98771,3e-05,0.80208]
[1778542991679,41.11,81784.96,0.5,0.98771,3e-05,0.80208]
[1778542992565,41.11,81784.96,0.5,0.98771,3e-05,0.80208]
[1778542998940,41.11,81785.16,0.5,0.98771,3e-05,0.80174]
[1778543001700,41.11,81785.08,0.5,0.98771,3e-05,0.80188]
[1778543006251,41.11,81783.66,0.5,0.98767,3e-05,0.80434]
[1778543008280,41.11,81784.59,0.5,0.9877,3e-05,0.80273]
[1778543011617,41.11,81783.59,0.5,0.98767,3e-05,0.80446]
[1778543012293,41.11,81783.49,0.5,0.98773,3e-05,0.79977]
[1778543013831,41.11,81783.47,0.5,0.98773,3e-05,0.7998]
[1778543016321,41.11,81784.96,0.5,0.98778,3e-05,0.79723]
[1778543021356,41.11,81785.19,0.5,0.98779,3e-05,0.79683]
[1778543022363,41.11,81782.85,0.5,0.98771,3e-05,0.80088]
[1778543026684,41.11,81782.84,0.5,0.98771,3e-05,0.8009]
[1778543032160,41.11,81782.55,0.5,0.9877,3e-05,0.8014]
[1778543037468,41.11,81781.89,0.5,0.98768,3e-05,0.80254]
[1778543039482,41.11,81780.31,0.5,0.98764,3e-05,0.80529]
[1778543041496,41.11,81781.5,0.5,0.98767,3e-05,0.80322]
[1778543041714,41.11,81781.5,0.5,0.98767,3e-05,0.80322]
[1778543042503,41.11,81782.87,0.5,0.98771,3e-05,0.80084]
[1778543043179,41.11,81782.87,0.5,0.98771,3e-05,0.80084]
[1778543047024,41.11,81782.59,0.5,0.98771,3e-05,0.80133]
[1778543049634,41.11,81782.67,0.5,0.98771,3e-05,0.80119]
[1778543050559,41.11,81784.44,0.5,0.98776,3e-05,0.79813]
[1778543054589,41.11,81782.0,0.5,0.98769,3e-05,0.80235]
[1778543059625,41.11,81781.84,0.5,0.98768,3e-05,0.80263]
[1778543065667,41.11,81782.3,0.5,0.9877,3e-05,0.80183]
[1778543070702,41.11,81782.9,0.5,0.98772,3e-05,0.80079]
[1778543072063,41.11,81782.9,0.5,0.98772,3e-05,0.80079]
[1778543072117,41.11,81782.9,0.5,0.98772,3e-05,0.80079]
[1778543072233,41.11,81782.31,0.5,0.98777,3e-05,0.79695]
[1778543072716,41.11,81772.67,0.5,0.98747,3e-05,0.81375]
[1778543073723,41.11,81770.88,0.5,0.98741,3e-05,0.8169]
[1778543075061,41.11,81770.88,0.5,0.98741,3e-05,0.8169]
[1778543075132,41.11,81770.85,0.5,0.98741,3e-05,0.81696]
[1778543075759,41.11,81770.85,0.5,0.98741,3e-05,0.81696]
[1778543076059,41.11,81770.85,0.5,0.98741,3e-05,0.81696]
[1778543076677,41.11,81770.85,0.5,0.98741,3e-05,0.81696]
[1778543076440,41.11,81769.25,0.5,0.98736,3e-05,0.81978]
[1778543077448,41.11,81769.25,0.5,0.98736,3e-05,0.81978]
[1778543077533,41.11,81767.3,0.5,0.9873,3e-05,0.82323]
[1778543079079,41.11,81766.6,0.5,0.98728,3e-05,0.82448]
[1778543079308,41.11,81766.6,0.5,0.98728,3e-05,0.82448]
[1778543089835,41.11,81766.08,0.5,0.98726,3e-05,0.8254]
[1778543095878,41.11,81766.66,0.5,0.98728,3e-05,0.82437]
[1778543101075,41.11,81766.66,0.5,0.98728,3e-05,0.82437]
[1778543101092,41.11,81766.66,0.5,0.98728,3e-05,0.82437]
[1778543101633,41.11,81766.66,0.5,0.98728,3e-05,0.82437]
[1778543101711,41.11,81766.66,0.5,0.98728,3e-05,0.82437]
[1778543101656,41.11,81767.59,0.5,0.98731,3e-05,0.82272]
[1778543102345,41.11,81767.59,0.5,0.98731,3e-05,0.82272]
[1778543102390,41.11,81768.66,0.5,0.98734,3e-05,0.82082]
[1778543103941,41.11,81768.28,0.5,0.98733,3e-05,0.8215]
[1778543104057,41.11,81768.28,0.5,0.98733,3e-05,0.8215]
[1778543104159,41.11,81768.17,0.5,0.98733,3e-05,0.82169]
[1778543107062,41.11,81768.24,0.5,0.98733,3e-05,0.82157]
[1778543107126,41.11,81770.21,0.5,0.98739,3e-05,0.81808]
[1778543109978,41.11,81769.09,0.5,0.98736,3e-05,0.82006]
[1778543116019,41.11,81769.7,0.5,0.98738,3e-05,0.81898]
[1778543121055,41.11,81768.98,0.5,0.98735,3e-05,0.82026]
[1778543124075,41.11,81769.94,0.5,0.98738,3e-05,0.81856]
[1778543125741,41.11,81769.94,0.5,0.98738,3e-05,0.81856]
[1778543125798,41.11,81770.3,0.5,0.98739,3e-05,0.81793]
[1778543126092,41.11,81768.71,0.5,0.98734,3e-05,0.82073]
[1778543127105,41.11,81768.71,0.5,0.98734,3e-05,0.82073]
[1778543127169,41.11,81768.31,0.5,0.98733,3e-05,0.82144]
[1778543128058,41.11,81768.31,0.5,0.98733,3e-05,0.82144]
[1778543128106,41.11,81766.59,0.5,0.98728,3e-05,0.82449]
[1778543131063,41.11,81766.59,0.5,0.98728,3e-05,0.82449]
[1778543131312,41.11,81766.59,0.5,0.98728,3e-05,0.82449]
[1778543131382,41.11,81765.93,0.5,0.98733,3e-05,0.8207]
[1778543132027,41.11,81765.93,0.5,0.98733,3e-05,0.8207]
[1778543133141,41.11,81767.01,0.5,0.98736,3e-05,0.81879]
[1778543133943,41.11,81767.01,0.5,0.98736,3e-05,0.81879]
[1778543133975,41.11,81767.01,0.5,0.98736,3e-05,0.81879]
[1778543134148,41.11,81762.82,0.5,0.98723,3e-05,0.82622]
[1778543135061,41.11,81762.82,0.5,0.98723,3e-05,0.82622]
[1778543135156,41.11,81761.5,0.5,0.98719,3e-05,0.82857]
[1778543137490,41.11,81761.1,0.5,0.98718,3e-05,0.82929]
[1778543142205,41.11,81763.02,0.5,0.98724,3e-05,0.82587]
[1778543144219,41.11,81767.56,0.5,0.98738,3e-05,0.81782]
[1778543146233,41.11,81769.24,0.5,0.98743,3e-05,0.81485]
[1778543147014,41.11,81769.24,0.5,0.98743,3e-05,0.81485]
[1778543147064,41.11,81769.24,0.5,0.98743,3e-05,0.81485]
[1778543147240,41.11,81769.66,0.5,0.98745,3e-05,0.81412]
[1778543149568,41.11,81769.66,0.5,0.98745,3e-05,0.81412]
[1778543155297,41.11,81770.34,0.5,0.98747,3e-05,0.81292]
[1778543156721,41.11,81770.34,0.5,0.98747,3e-05,0.81292]
[1778543157311,41.11,81771.94,0.5,0.98752,3e-05,0.81011]
[1778543158318,41.11,81773.45,0.5,0.98757,3e-05,0.80747]
[1778543161183,41.11,81772.72,0.5,0.98754,3e-05,0.80875]
[1778543161428,41.11,81772.72,0.5,0.98754,3e-05,0.80875]
[1778543161577,41.11,81772.72,0.5,0.98754,3e-05,0.80875]
[1778543161669,41.11,81772.54,0.5,0.98754,3e-05,0.80906]
[1778543162346,41.11,81764.76,0.5,0.98729,3e-05,0.82277]
[1778543163353,41.11,81762.2,0.5,0.98721,3e-05,0.82733]
[1778543164360,41.11,81763.62,0.5,0.98726,3e-05,0.8248]
[1778543165060,41.11,81763.62,0.5,0.98726,3e-05,0.8248]
[1778543165367,41.11,81763.72,0.5,0.98726,3e-05,0.82462]
[1778543168388,41.11,81762.53,0.5,0.98722,3e-05,0.82674]
[1778543171964,41.11,81762.45,0.5,0.98722,3e-05,0.82688]
[1778543172065,41.11,81762.45,0.5,0.98722,3e-05,0.82688]
[1778543173061,41.11,81762.45,0.5,0.98722,3e-05,0.82688]
[1778543173157,41.11,81762.45,0.5,0.98722,3e-05,0.82688]
[1778543176693,41.11,81762.45,0.5,0.98722,3e-05,0.82688]
[1778543177729,41.11,81762.52,0.5,0.98722,3e-05,0.82676]
[1778543179617,41.11,81762.59,0.5,0.98722,3e-05,0.82663]
[1778543179659,41.11,81762.34,0.5,0.98722,3e-05,0.82708]
[1778543180472,41.11,81767.6,0.5,0.98738,3e-05,0.81775]
[1778543181479,41.11,81769.41,0.5,0.98744,3e-05,0.81456]
[1778543184500,41.11,81768.25,0.5,0.9874,3e-05,0.8166]
[1778543189538,41.11,81767.68,0.5,0.98739,3e-05,0.8176]
[1778543191128,41.11,81767.68,0.5,0.98739,3e-05,0.8176]
[1778543191308,41.11,81767.68,0.5,0.98739,3e-05,0.8176]
[1778543191630,41.11,81766.94,0.5,0.98744,3e-05,0.81396]
[1778543195062,41.11,81766.84,0.5,0.98743,3e-05,0.81414]
[1778543195580,41.11,81766.95,0.5,0.98744,3e-05,0.81395]
[1778543196707,41.11,81766.95,0.5,0.98744,3e-05,0.81395]
[1778543197658,41.11,81766.81,0.5,0.98743,3e-05,0.81419]
[1778543200689,41.11,81766.75,0.5,0.98743,3e-05,0.8143]
[1778543200787,41.11,81766.47,0.5,0.98742,3e-05,0.81479]
[1778543201060,41.11,81766.47,0.5,0.98742,3e-05,0.81479]
[1778543201622,41.11,81765.06,0.5,0.98738,3e-05,0.81728]
[1778543202629,41.11,81760.9,0.5,0.98724,3e-05,0.82465]
[1778543203636,41.11,81756.92,0.5,0.98712,3e-05,0.83176]
[1778543204643,41.11,81755.82,0.5,0.98708,3e-05,0.83373]
[1778543205650,41.11,81746.99,0.5,0.98679,3e-05,0.8497]
[1778543206657,41.11,81746.64,0.5,0.98678,3e-05,0.85034]
[1778543207664,41.11,81745.07,0.5,0.98673,3e-05,0.85321]
[1778543208671,41.11,81743.74,0.5,0.98668,3e-05,0.85564]
[1778543210689,41.11,81742.7,0.5,0.98665,3e-05,0.85755]
[1778543211694,41.11,81744.12,0.5,0.9867,3e-05,0.85495]
[1778543216729,41.11,81744.22,0.5,0.9867,3e-05,0.85476]
[1778543218743,41.11,81743.04,0.5,0.98666,3e-05,0.85693]
[1778543223780,41.11,81742.77,0.5,0.98665,3e-05,0.85742]
[1778543225793,41.11,81739.44,0.5,0.98654,3e-05,0.86355]
[1778543226800,41.11,81735.6,0.5,0.98641,3e-05,0.87066]
[1778543232001,41.11,81735.34,0.5,0.9864,3e-05,0.87115]
[1778543233010,41.11,81735.27,0.5,0.9864,3e-05,0.87128]
[1778543238884,41.11,81734.86,0.5,0.98639,3e-05,0.87204]
[1778543241905,41.11,81737.19,0.5,0.98646,3e-05,0.86771]
[1778543243065,41.11,81737.19,0.5,0.98646,3e-05,0.86771]
[1778543243166,41.11,81739.28,0.5,0.98654,3e-05,0.86385]
[1778543243919,41.11,81740.6,0.5,0.98658,3e-05,0.86141]
[1778543246720,41.11,81741.19,0.5,0.9866,3e-05,0.86032]
[1778543247431,41.11,81741.19,0.5,0.9866,3e-05,0.86032]
[1778543247490,41.11,81742.74,0.5,0.98665,3e-05,0.85748]
[1778543251977,41.11,81743.0,0.5,0.98666,3e-05,0.857]
[1778543252369,41.11,81743.0,0.5,0.98666,3e-05,0.857]
[1778543252412,41.11,81739.11,0.5,0.98661,3e-05,0.85902]
[1778543252985,41.11,81726.44,0.5,0.98618,3e-05,0.88259]
[1778543253992,41.11,81726.28,0.5,0.98617,3e-05,0.88289]
[1778543255505,41.11,81726.28,0.5,0.98617,3e-05,0.88289]
[1778543255569,41.11,81726.28,0.5,0.98617,3e-05,0.88289]
[1778543255965,41.11,81726.28,0.5,0.98617,3e-05,0.88289]
[1778543256057,41.11,81727.29,0.5,0.98621,3e-05,0.88099]
[1778543257020,41.11,81727.29,0.5,0.98621,3e-05,0.88099]
[1778543257874,41.11,81727.29,0.5,0.98621,3e-05,0.88099]
[1778543258068,41.11,81727.67,0.5,0.98622,3e-05,0.88028]
[1778543258223,41.11,81727.67,0.5,0.98622,3e-05,0.88028]
[1778543258800,41.11,81727.09,0.5,0.9862,3e-05,0.88137]
[1778543259060,41.11,81727.09,0.5,0.9862,3e-05,0.88137]
[1778543262065,41.11,81727.3,0.5,0.98621,3e-05,0.88097]
[1778543262080,41.11,81727.3,0.5,0.98621,3e-05,0.88097]
[1778543262308,41.11,81727.3,0.5,0.98621,3e-05,0.88097]
[1778543266064,41.11,81726.51,0.5,0.98618,3e-05,0.88246]
[1778543266088,41.11,81726.51,0.5,0.98618,3e-05,0.88246]
[1778543266165,41.11,81728.91,0.5,0.98626,3e-05,0.87796]
[1778543267066,41.11,81728.91,0.5,0.98626,3e-05,0.87796]
[1778543267084,41.11,81728.7,0.5,0.98625,3e-05,0.87835]
[1778543272119,41.11,81727.92,0.5,0.98623,3e-05,0.87981]
[1778543277154,41.11,81727.73,0.5,0.98622,3e-05,0.88017]
[1778543282189,41.11,81727.18,0.5,0.9862,3e-05,0.8812]
[1778543283196,41.11,81725.78,0.5,0.98615,3e-05,0.88383]
[1778543284072,41.11,81725.78,0.5,0.98615,3e-05,0.88383]
[1778543284203,41.11,81726.04,0.5,0.98616,3e-05,0.88334]
[1778543285516,41.11,81726.04,0.5,0.98616,3e-05,0.88334]
[1778543285557,41.11,81726.04,0.5,0.98616,3e-05,0.88334]
[1778543285641,41.11,81726.12,0.5,0.98617,3e-05,0.88319]
[1778543288065,41.11,81726.92,0.5,0.98619,3e-05,0.88169]
[1778543288231,41.11,81728.93,0.5,0.98626,3e-05,0.87792]
[1778543291252,41.11,81729.92,0.5,0.9863,3e-05,0.87607]
[1778543292259,41.11,81735.39,0.5,0.98648,3e-05,0.86589]
[1778543293266,41.11,81738.1,0.5,0.98657,3e-05,0.86088]
[1778543297296,41.11,81737.07,0.5,0.98654,3e-05,0.86278]
[1778543301324,41.11,81735.1,0.5,0.98647,3e-05,0.86643]
[1778543306703,41.11,81735.76,0.5,0.98649,3e-05,0.86521]
[1778543306709,41.11,81735.76,0.5,0.98649,3e-05,0.86521]
[1778543307277,41.11,81735.63,0.5,0.98649,3e-05,0.86545]
[1778543309380,41.11,81734.16,0.5,0.98644,3e-05,0.86817]
[1778543312401,41.11,81736.49,0.5,0.9866,3e-05,0.85871]
[1778543317436,41.11,81735.79,0.5,0.98657,3e-05,0.86]
[1778543318443,41.11,81738.55,0.5,0.98666,3e-05,0.85493]
[1778543319450,41.11,81740.87,0.5,0.98674,3e-05,0.85068]
[1778543321464,41.11,81742.31,0.5,0.98679,3e-05,0.84805]
[1778543324485,41.11,81743.6,0.5,0.98683,3e-05,0.8457]
[1778543329520,41.11,81745.62,0.5,0.9869,3e-05,0.84204]
[1778543330527,41.11,81744.34,0.5,0.98686,3e-05,0.84436]
[1778543337576,41.11,81744.45,0.5,0.98686,3e-05,0.84416]
[1778543341604,41.11,81741.22,0.5,0.98675,3e-05,0.85004]
[1778543342611,41.11,81738.93,0.5,0.98668,3e-05,0.85423]
[1778543347646,41.11,81739.59,0.5,0.9867,3e-05,0.85302]
[1778543349660,41.11,81742.06,0.5,0.98678,3e-05,0.84851]
[1778543350667,41.11,81743.11,0.5,0.98682,3e-05,0.84659]
[1778543355702,41.11,81744.72,0.5,0.98687,3e-05,0.84367]
[1778543358723,41.11,81745.7,0.5,0.9869,3e-05,0.84189]
[1778543367029,41.11,81745.7,0.5,0.9869,3e-05,0.84189]
[1778543371815,41.11,81745.47,0.5,0.98697,3e-05,0.83724]
[1778543372822,41.11,81744.53,0.5,0.98694,3e-05,0.83894]
[1778543377857,41.11,81741.53,0.5,0.98684,3e-05,0.84438]
[1778543378976,41.11,81741.53,0.5,0.98684,3e-05,0.84438]
[1778543381846,41.11,81741.62,0.5,0.98684,3e-05,0.84421]
[1778543381885,41.11,81741.77,0.5,0.98685,3e-05,0.84394]
[1778543382059,41.11,81741.77,0.5,0.98685,3e-05,0.84394]
[1778543382892,41.11,81740.17,0.5,0.98679,3e-05,0.84685]
[1778543384067,41.11,81740.14,0.5,0.98679,3e-05,0.84691]
[1778543384906,41.11,81741.37,0.5,0.98683,3e-05,0.84467]
[1778543385913,41.11,81742.44,0.5,0.98687,3e-05,0.84273]
[1778543386724,41.11,81742.44,0.5,0.98687,3e-05,0.84273]
[1778543390473,41.11,81742.95,0.5,0.98689,3e-05,0.8418]
[1778543394911,41.11,81743.08,0.5,0.98689,3e-05,0.84156]
[1778543394936,41.11,81743.08,0.5,0.98689,3e-05,0.84156]
[1778543395984,41.11,81740.98,0.5,0.98682,3e-05,0.84538]
[1778543396999,41.11,81740.98,0.5,0.98682,3e-05,0.84538]
[1778543397028,41.11,81740.98,0.5,0.98682,3e-05,0.84538]
[1778543396991,41.11,81738.81,0.5,0.98675,3e-05,0.84933]
[1778543399005,41.11,81740.5,0.5,0.98681,3e-05,0.84625]
[1778543401021,41.11,81743.71,0.5,0.98691,3e-05,0.84042]
[1778543403035,41.11,81744.65,0.5,0.98694,3e-05,0.83872]
[1778543405049,41.11,81746.02,0.5,0.98699,3e-05,0.83625]
[1778543407063,41.11,81744.92,0.5,0.98695,3e-05,0.83823]
[1778543407922,41.11,81744.92,0.5,0.98695,3e-05,0.83823]
[1778543408056,41.11,81744.92,0.5,0.98695,3e-05,0.83823]
[1778543408070,41.11,81742.39,0.5,0.98687,3e-05,0.84282]
[1778543408788,41.11,81742.39,0.5,0.98687,3e-05,0.84282]
[1778543409077,41.11,81739.75,0.5,0.98678,3e-05,0.84762]
[1778543410065,41.11,81739.75,0.5,0.98678,3e-05,0.84762]
[1778543410166,41.11,81737.15,0.5,0.98669,3e-05,0.85237]
[1778543413105,41.11,81735.85,0.5,0.98665,3e-05,0.85475]
[1778543414112,41.11,81736.87,0.5,0.98669,3e-05,0.85288]
[1778543416060,41.11,81736.87,0.5,0.98669,3e-05,0.85288]
[1778543416727,41.11,81736.44,0.5,0.98667,3e-05,0.85367]
[1778543416828,41.11,81736.13,0.5,0.98666,3e-05,0.85424]
[1778543417439,41.11,81736.13,0.5,0.98666,3e-05,0.85424]
[1778543417559,41.11,81736.13,0.5,0.98666,3e-05,0.85424]
[1778543417627,41.11,81735.97,0.5,0.98666,3e-05,0.85453]
[1778543420062,41.11,81736.02,0.5,0.98666,3e-05,0.85444]
[1778543420080,41.11,81736.02,0.5,0.98666,3e-05,0.85444]
[1778543419147,41.11,81734.81,0.5,0.98662,3e-05,0.85667]
[1778543420141,41.11,81734.81,0.5,0.98662,3e-05,0.85667]
[1778543420414,41.11,81734.81,0.5,0.98662,3e-05,0.85667]
[1778543420454,41.11,81734.77,0.5,0.98662,3e-05,0.85674]
[1778543421503,41.11,81734.77,0.5,0.98662,3e-05,0.85674]
[1778543421721,41.11,81734.77,0.5,0.98662,3e-05,0.85674]
[1778543421822,41.11,81735.81,0.5,0.98665,3e-05,0.85483]
[1778543423426,41.11,81735.69,0.5,0.98665,3e-05,0.85505]
[1778543423457,41.11,81735.69,0.5,0.98665,3e-05,0.85505]
[1778543425132,41.11,81735.56,0.5,0.98664,3e-05,0.85529]
[1778543425154,41.11,81735.56,0.5,0.98664,3e-05,0.85529]
[1778543426639,41.11,81735.53,0.5,0.98664,3e-05,0.85534]
[1778543427058,41.11,81735.53,0.5,0.98664,3e-05,0.85534]
[1778543427069,41.11,81735.38,0.5,0.98664,3e-05,0.85562]
[1778543430061,41.11,81734.88,0.5,0.98662,3e-05,0.85654]
[1778543430085,41.11,81734.98,0.5,0.98662,3e-05,0.85635]
[1778543430627,41.11,81734.98,0.5,0.98662,3e-05,0.85635]
[1778543430749,41.11,81734.98,0.5,0.98662,3e-05,0.85635]
[1778543431691,41.11,81735.69,0.5,0.98665,3e-05,0.85505]
[1778543431726,41.11,81733.82,0.5,0.98666,3e-05,0.85335]
[1778543433033,41.11,81733.82,0.5,0.98666,3e-05,0.85335]
[1778543435349,41.11,81733.21,0.5,0.98664,3e-05,0.85447]
[1778543435557,41.11,81733.21,0.5,0.98664,3e-05,0.85447]
[1778543435588,41.11,81732.94,0.5,0.98663,3e-05,0.85496]
[1778543436627,41.11,81732.94,0.5,0.98663,3e-05,0.85496]
[1778543436709,41.11,81728.12,0.5,0.98647,3e-05,0.86386]
[1778543437273,41.11,81725.89,0.5,0.98639,3e-05,0.868]
[1778543439092,41.11,81725.89,0.5,0.98639,3e-05,0.868]
[1778543440064,41.11,81725.89,0.5,0.98639,3e-05,0.868]
[1778543439287,41.11,81730.23,0.5,0.98654,3e-05,0.85996]
[1778543440294,41.11,81731.96,0.5,0.9866,3e-05,0.85677]
[1778543445329,41.11,81730.5,0.5,0.98655,3e-05,0.85946]
[1778543446500,41.11,81730.5,0.5,0.98655,3e-05,0.85946]
[1778543446702,41.11,81730.5,0.5,0.98655,3e-05,0.85946]
[1778543447058,41.11,81730.5,0.5,0.98655,3e-05,0.85946]
[1778543446802,41.11,81730.67,0.5,0.98655,3e-05,0.85914]
[1778543448045,41.11,81729.85,0.5,0.98653,3e-05,0.86066]
[1778543450062,41.11,81729.96,0.5,0.98653,3e-05,0.86045]
[1778543449360,41.11,81730.85,0.5,0.98656,3e-05,0.85881]
[1778543450309,41.11,81730.85,0.5,0.98656,3e-05,0.85881]
[1778543450826,41.11,81729.99,0.5,0.98653,3e-05,0.8604]
[1778543451375,41.11,81728.63,0.5,0.98649,3e-05,0.86291]
[1778543452381,41.11,81727.54,0.5,0.98645,3e-05,0.86493]
[1778543454060,41.11,81727.54,0.5,0.98645,3e-05,0.86493]
[1778543454107,41.11,81726.68,0.5,0.98642,3e-05,0.86653]
[1778543455330,41.11,81727.29,0.5,0.98644,3e-05,0.8654]
[1778543455469,41.11,81727.29,0.5,0.98644,3e-05,0.8654]
[1778543456657,41.11,81727.93,0.5,0.98646,3e-05,0.86421]
[1778543457035,41.11,81727.93,0.5,0.98646,3e-05,0.86421]
[1778543461454,41.11,81727.96,0.5,0.98646,3e-05,0.86415]
[1778543461508,41.11,81727.96,0.5,0.98646,3e-05,0.86415]
[1778543465980,41.11,81727.14,0.5,0.98644,3e-05,0.86567]
[1778543466003,41.11,81727.14,0.5,0.98644,3e-05,0.86567]
[1778543467830,41.11,81727.92,0.5,0.98646,3e-05,0.86423]
[1778543468053,41.11,81727.92,0.5,0.98646,3e-05,0.86423]
[1778543468069,41.11,81727.92,0.5,0.98646,3e-05,0.86423]
[1778543467909,41.11,81727.93,0.5,0.98646,3e-05,0.86421]
[1778543468494,41.11,81727.88,0.5,0.98646,3e-05,0.8643]
[1778543471515,41.11,81725.79,0.5,0.98639,3e-05,0.86818]
[1778543476550,41.11,81725.64,0.5,0.98638,3e-05,0.86846]
[1778543478059,41.11,81725.64,0.5,0.98638,3e-05,0.86846]
[1778543478564,41.11,81725.96,0.5,0.9864,3e-05,0.86787]
[1778543480578,41.11,81727.51,0.5,0.98645,3e-05,0.86499]
[1778543482295,41.11,81727.51,0.5,0.98645,3e-05,0.86499]
[1778543482480,41.11,81727.51,0.5,0.98645,3e-05,0.86499]
[1778543485613,41.11,81726.36,0.5,0.98641,3e-05,0.86712]
[1778543486687,41.11,81726.36,0.5,0.98641,3e-05,0.86712]
[1778543486743,41.11,81726.36,0.5,0.98641,3e-05,0.86712]
[1778543487627,41.11,81728.22,0.5,0.98647,3e-05,0.86367]
[1778543492662,41.11,81728.3,0.5,0.98655,3e-05,0.85836]
[1778543497697,41.11,81728.29,0.5,0.98655,3e-05,0.85837]
[1778543502732,41.11,81728.31,0.5,0.98655,3e-05,0.85834]
[1778543504746,41.11,81729.28,0.5,0.98659,3e-05,0.85655]
[1778543508774,41.11,81730.23,0.5,0.98662,3e-05,0.8548]
[1778543511724,41.11,81730.13,0.5,0.98661,3e-05,0.85498]
[1778543515631,41.11,81730.21,0.5,0.98662,3e-05,0.85484]
[1778543521703,41.11,81731.4,0.5,0.98666,3e-05,0.85265]
[1778543522258,41.11,81731.04,0.5,0.98664,3e-05,0.85331]
[1778543524888,41.11,81732.21,0.5,0.98668,3e-05,0.85117]
[1778543529927,41.11,81731.01,0.5,0.98664,3e-05,0.85337]
[1778543532063,41.11,81730.97,0.5,0.98664,3e-05,0.85344]
[1778543533979,41.11,81731.35,0.5,0.98666,3e-05,0.85274]
[1778543533995,41.11,81735.11,0.5,0.98678,3e-05,0.84586]
[1778543536976,41.11,81736.82,0.5,0.98684,3e-05,0.84275]
[1778543539997,41.11,81740.54,0.5,0.98696,3e-05,0.83601]
[1778543545034,41.11,81740.79,0.5,0.98697,3e-05,0.83556]
[1778543546732,41.11,81740.77,0.5,0.98697,3e-05,0.83559]
[1778543547371,41.11,81740.77,0.5,0.98697,3e-05,0.83559]
[1778543549062,41.11,81739.8,0.5,0.98694,3e-05,0.83735]
[1778543553091,41.11,81739.59,0.5,0.987,3e-05,0.83265]
[1778543557064,41.11,81739.59,0.5,0.987,3e-05,0.83265]
[1778543560140,41.11,81741.49,0.5,0.98707,3e-05,0.82923]
[1778543562155,41.11,81740.51,0.5,0.98703,3e-05,0.831]
[1778543564413,41.11,81740.74,0.5,0.98704,3e-05,0.83058]
[1778543566182,41.11,81745.67,0.5,0.9872,3e-05,0.82175]
[1778543567189,41.11,81747.33,0.5,0.98726,3e-05,0.8188]
[1778543575245,41.11,81748.07,0.5,0.98728,3e-05,0.81748]
[1778543581293,41.11,81748.28,0.5,0.98729,3e-05,0.81711]
[1778543581287,41.11,81753.47,0.5,0.98745,3e-05,0.80794]
[1778543581727,41.11,81753.47,0.5,0.98745,3e-05,0.80794]
[1778543582294,41.11,81757.04,0.5,0.98756,3e-05,0.80168]
[1778543587329,41.11,81757.13,0.5,0.98757,3e-05,0.80152]
[1778543592364,41.11,81757.02,0.5,0.98756,3e-05,0.80171]
[1778543595221,41.11,81757.06,0.5,0.98757,3e-05,0.80164]
[1778543595290,41.11,81752.77,0.5,0.98743,3e-05,0.80917]
[1778543595385,41.11,81751.35,0.5,0.98738,3e-05,0.81168]
[1778543596392,41.11,81749.71,0.5,0.98733,3e-05,0.81457]
[1778543597399,41.11,81748.28,0.5,0.98729,3e-05,0.81711]
[1778543598406,41.11,81746.92,0.5,0.98724,3e-05,0.81953]
[1778543599413,41.11,81745.1,0.5,0.98718,3e-05,0.82277]
[1778543600420,41.11,81741.78,0.5,0.98708,3e-05,0.82871]
[1778543601706,41.11,81741.78,0.5,0.98708,3e-05,0.82871]
[1778543602434,41.11,81737.5,0.5,0.98694,3e-05,0.83643]
[1778543605298,41.11,81737.79,0.5,0.98695,3e-05,0.8359]
[1778543605312,41.11,81737.79,0.5,0.98695,3e-05,0.8359]
[1778543605455,41.11,81733.49,0.5,0.9868,3e-05,0.8437]
[1778543606586,41.11,81733.49,0.5,0.9868,3e-05,0.8437]
[1778543606634,41.11,81729.32,0.5,0.98666,3e-05,0.85133]
[1778543608482,41.11,81727.93,0.5,0.98662,3e-05,0.85388]
[1778543610070,41.11,81727.93,0.5,0.98662,3e-05,0.85388]
[1778543610134,41.11,81727.96,0.5,0.98662,3e-05,0.85382]
[1778543610496,41.11,81729.2,0.5,0.98666,3e-05,0.85155]
[1778543612176,41.11,81729.2,0.5,0.98666,3e-05,0.85155]
[1778543612277,41.11,81729.9,0.5,0.98676,3e-05,0.84513]
[1778543612593,41.11,81729.9,0.5,0.98676,3e-05,0.84513]
[1778543612694,41.11,81729.57,0.5,0.98675,3e-05,0.84573]
[1778543614359,41.11,81729.57,0.5,0.98675,3e-05,0.84573]
[1778543615058,41.11,81729.57,0.5,0.98675,3e-05,0.84573]
[1778543615059,41.11,81729.46,0.5,0.98675,3e-05,0.84593]
[1778543616543,41.11,81724.74,0.5,0.98659,3e-05,0.85459]
[1778543621713,41.11,81725.08,0.5,0.9866,3e-05,0.85396]
[1778543622281,41.11,81725.08,0.5,0.9866,3e-05,0.85396]
[1778543627617,41.11,81724.99,0.5,0.9866,3e-05,0.85413]
[1778543629631,41.11,81726.22,0.5,0.98664,3e-05,0.85187]
[1778543633659,41.11,81725.09,0.5,0.9866,3e-05,0.85395]
[1778543635673,41.11,81724.14,0.5,0.98657,3e-05,0.8557]
[1778543643729,41.11,81723.49,0.5,0.98655,3e-05,0.8569]
[1778543649771,41.11,81723.99,0.5,0.98656,3e-05,0.85597]
[1778543656320,41.11,81724.1,0.5,0.98657,3e-05,0.85577]
[1778543661858,41.11,81723.12,0.5,0.98653,3e-05,0.85758]
[1778543666893,41.11,81722.8,0.5,0.98652,3e-05,0.85817]
[1778543672086,41.11,81723.35,0.5,0.98654,3e-05,0.85715]
[1778543672105,41.11,81722.87,0.5,0.9866,3e-05,0.85287]
[1778543677477,41.11,81722.83,0.5,0.9866,3e-05,0.85294]
[1778543678977,41.11,81729.97,0.5,0.98684,3e-05,0.83988]
[1778543680062,41.11,81729.97,0.5,0.98684,3e-05,0.83988]
[1778543680087,41.11,81732.92,0.5,0.98694,3e-05,0.83453]
[1778543686026,41.11,81733.38,0.5,0.98695,3e-05,0.8337]
[1778543686736,41.11,81733.38,0.5,0.98695,3e-05,0.8337]
[1778543692070,41.11,81732.84,0.5,0.98694,3e-05,0.83468]
[1778543694418,41.11,81733.02,0.5,0.98694,3e-05,0.83435]
[1778543696098,41.11,81740.15,0.5,0.98717,3e-05,0.82154]
[1778543697105,41.11,81742.1,0.5,0.98724,3e-05,0.81806]
[1778543707175,41.11,81742.1,0.5,0.98724,3e-05,0.81806]
[1778543712313,41.11,81742.89,0.5,0.98726,3e-05,0.81666]
[1778543718254,41.11,81742.94,0.5,0.98726,3e-05,0.81657]
[1778543723293,41.11,81740.89,0.5,0.9872,3e-05,0.82022]
[1778543728328,41.11,81741.22,0.5,0.98721,3e-05,0.81963]
[1778543732086,41.11,81741.01,0.5,0.9872,3e-05,0.82]
[1778543732181,41.11,81741.01,0.5,0.98728,3e-05,0.81498]
[1778543737015,41.11,81741.0,0.5,0.98728,3e-05,0.81499]
[1778543742428,41.11,81741.02,0.5,0.98728,3e-05,0.81496]
[1778543748471,41.11,81741.04,0.5,0.98728,3e-05,0.81492]
[1778543753505,41.11,81740.79,0.5,0.98727,3e-05,0.81537]
[1778543755519,41.11,81742.78,0.5,0.98733,3e-05,0.81184]
[1778543756739,41.11,81742.78,0.5,0.98733,3e-05,0.81184]
[1778543756817,41.11,81743.72,0.5,0.98736,3e-05,0.81017]
[1778543757704,41.11,81743.72,0.5,0.98736,3e-05,0.81017]
[1778543761561,41.11,81740.16,0.5,0.98725,3e-05,0.81649]
[1778543765589,41.11,81742.2,0.5,0.98732,3e-05,0.81287]
[1778543769617,41.11,81738.37,0.5,0.98719,3e-05,0.81968]
[1778543770624,41.11,81734.43,0.5,0.98706,3e-05,0.82673]
[1778543775659,41.11,81734.55,0.5,0.98707,3e-05,0.82651]
[1778543776723,41.11,81734.55,0.5,0.98707,3e-05,0.82651]
[1778543778338,41.11,81734.55,0.5,0.98707,3e-05,0.82651]
[1778543783811,41.11,81734.46,0.5,0.98707,3e-05,0.82668]
[1778543790764,41.11,81734.06,0.5,0.98705,3e-05,0.82739]
[1778543793785,41.11,81734.16,0.5,0.98713,3e-05,0.82215]
[1778543796759,41.11,81734.83,0.5,0.98715,3e-05,0.82095]
[1778543797452,41.11,81734.83,0.5,0.98715,3e-05,0.82095]
[1778543797813,41.11,81741.07,0.5,0.98736,3e-05,0.80985]
[1778543802848,41.11,81742.21,0.5,0.98739,3e-05,0.80784]
[1778543806718,41.11,81742.36,0.5,0.9874,3e-05,0.80757]
[1778543811911,41.11,81742.47,0.5,0.9874,3e-05,0.80738]
[1778543814912,41.11,81742.37,0.5,0.9874,3e-05,0.80756]
[1778543814932,41.11,81741.44,0.5,0.98737,3e-05,0.8092]
[1778543816732,41.11,81741.47,0.5,0.98737,3e-05,0.80915]
[1778543817953,41.11,81742.78,0.5,0.98741,3e-05,0.80683]
[1778543819967,41.11,81745.76,0.5,0.9875,3e-05,0.80159]
[1778543820893,41.11,81745.76,0.5,0.9875,3e-05,0.80159]
[1778543820974,41.11,81746.7,0.5,0.98753,3e-05,0.79995]
[1778543821734,41.11,81746.7,0.5,0.98753,3e-05,0.79995]
[1778543823995,41.11,81748.49,0.5,0.98759,3e-05,0.79682]
[1778543825340,41.11,81748.49,0.5,0.98759,3e-05,0.79682]
[1778543825344,41.11,81752.49,0.5,0.98772,3e-05,0.78986]
[1778543826752,41.11,81752.09,0.5,0.9877,3e-05,0.79055]
[1778543833102,41.11,81751.69,0.5,0.98769,3e-05,0.79125]
[1778543835073,41.11,81745.06,0.5,0.98748,3e-05,0.80282]
[1778543836080,41.11,81739.24,0.5,0.9873,3e-05,0.8131]
[1778543840108,41.11,81737.96,0.5,0.98725,3e-05,0.81537]
[1778543842067,41.11,81737.1,0.5,0.98723,3e-05,0.8169]
[1778543848164,41.11,81733.02,0.5,0.98709,3e-05,0.82419]
[1778543849254,41.11,81733.02,0.5,0.98709,3e-05,0.82419]
[1778543849318,41.11,81731.12,0.5,0.98703,3e-05,0.8276]
[1778543850143,41.11,81731.12,0.5,0.98703,3e-05,0.8276]
[1778543850174,41.11,81731.12,0.5,0.98703,3e-05,0.8276]
[1778543851185,41.11,81728.89,0.5,0.98704,3e-05,0.82653]
[1778543852142,41.11,81728.89,0.5,0.98704,3e-05,0.82653]
[1778543852309,41.11,81728.89,0.5,0.98704,3e-05,0.82653]
[1778543852360,41.11,81728.2,0.5,0.98701,3e-05,0.82777]
[1778543856063,41.11,81728.35,0.5,0.98702,3e-05,0.8275]
[1778543856072,41.11,81728.35,0.5,0.98702,3e-05,0.8275]
[1778543856731,41.11,81728.35,0.5,0.98702,3e-05,0.8275]
[1778543859459,41.11,81728.35,0.5,0.98702,3e-05,0.8275]
[1778543859558,41.11,81728.35,0.5,0.98702,3e-05,0.8275]
[1778543859560,41.11,81728.35,0.5,0.98702,3e-05,0.8275]
[1778543861173,41.11,81728.35,0.5,0.98702,3e-05,0.8275]
[1778543864063,41.11,81728.2,0.5,0.98701,3e-05,0.82777]
[1778543864226,41.11,81728.2,0.5,0.98701,3e-05,0.82777]
[1778543864248,41.11,81728.2,0.5,0.98701,3e-05,0.82777]
[1778543864276,41.11,81730.31,0.5,0.98708,3e-05,0.82398]
[1778543866555,41.11,81729.79,0.5,0.98707,3e-05,0.82491]
[1778543866577,41.11,81729.79,0.5,0.98707,3e-05,0.82491]
[1778543869317,41.11,81729.35,0.5,0.98705,3e-05,0.8257]
[1778543869397,41.11,81728.81,0.5,0.98703,3e-05,0.82668]
[1778543870058,41.11,81728.81,0.5,0.98703,3e-05,0.82668]
[1778543870318,41.11,81728.7,0.5,0.98703,3e-05,0.82687]
[1778543875353,41.11,81728.86,0.5,0.98703,3e-05,0.82659]
[1778543876064,41.11,81728.86,0.5,0.98703,3e-05,0.82659]
[1778543876308,41.11,81728.86,0.5,0.98703,3e-05,0.82659]
[1778543877119,41.11,81728.72,0.5,0.98703,3e-05,0.82684]
[1778543879457,41.11,81729.05,0.5,0.98704,3e-05,0.82624]
[1778543880059,41.11,81728.91,0.5,0.98704,3e-05,0.8265]
[1778543880061,41.11,81728.91,0.5,0.98704,3e-05,0.8265]
[1778543880309,41.11,81728.91,0.5,0.98704,3e-05,0.8265]
[1778543881901,41.11,81728.31,0.5,0.98702,3e-05,0.82758]
[1778543884076,41.11,81728.77,0.5,0.98703,3e-05,0.82675]
[1778543884085,41.11,81728.77,0.5,0.98703,3e-05,0.82675]
[1778543884416,41.11,81728.68,0.5,0.98703,3e-05,0.82691]
[1778543885057,41.11,81728.68,0.5,0.98703,3e-05,0.82691]
[1778543885159,41.11,81728.68,0.5,0.98703,3e-05,0.82691]
[1778543887438,41.11,81730.77,0.5,0.9871,3e-05,0.82316]
[1778543888061,41.11,81730.77,0.5,0.9871,3e-05,0.82316]
[1778543888445,41.11,81730.8,0.5,0.9871,3e-05,0.8231]
[1778543890499,41.11,81731.52,0.5,0.98712,3e-05,0.82181]
[1778543890562,41.11,81731.52,0.5,0.98712,3e-05,0.82181]
[1778543890600,41.11,81732.7,0.5,0.98716,3e-05,0.8197]
[1778543891466,41.11,81731.46,0.5,0.98712,3e-05,0.82192]
[1778543894059,41.11,81731.46,0.5,0.98712,3e-05,0.82192]
[1778543894487,41.11,81731.35,0.5,0.98712,3e-05,0.82212]
[1778543895895,41.11,81731.35,0.5,0.98712,3e-05,0.82212]
[1778543896509,41.11,81731.35,0.5,0.98712,3e-05,0.82212]
[1778543898571,41.11,81731.35,0.5,0.98712,3e-05,0.82212]
[1778543898785,41.11,81731.28,0.5,0.98711,3e-05,0.82224]
[1778543900529,41.11,81735.78,0.5,0.98726,3e-05,0.81421]
[1778543902543,41.11,81737.33,0.5,0.98731,3e-05,0.81146]
[1778543904557,41.11,81736.35,0.5,0.98728,3e-05,0.8132]
[1778543909592,41.11,81737.11,0.5,0.9873,3e-05,0.81185]
[1778543911606,41.11,81737.24,0.5,0.98738,3e-05,0.8066]
[1778543916641,41.11,81736.29,0.5,0.98735,3e-05,0.80828]
[1778543920669,41.11,81734.41,0.5,0.98729,3e-05,0.81161]
[1778543929732,41.11,81733.77,0.5,0.98727,3e-05,0.81274]
[1778543933761,41.11,81732.75,0.5,0.98724,3e-05,0.81456]
[1778543936925,41.11,81732.26,0.5,0.98722,3e-05,0.81543]
[1778543937049,41.11,81732.26,0.5,0.98722,3e-05,0.81543]
[1778543941233,41.11,81731.96,0.5,0.98721,3e-05,0.81596]
[1778543941317,41.11,81731.0,0.5,0.98718,3e-05,0.81768]
[1778543942059,41.11,81731.0,0.5,0.98718,3e-05,0.81768]
[1778543942161,41.11,81730.93,0.5,0.98718,3e-05,0.8178]
[1778543944060,41.11,81730.52,0.5,0.98717,3e-05,0.81853]
[1778543944161,41.11,81730.53,0.5,0.98717,3e-05,0.81852]
[1778543949872,41.11,81731.14,0.5,0.98719,3e-05,0.81743]
[1778543953005,41.11,81732.2,0.5,0.98722,3e-05,0.81554]
[1778543958935,41.11,81731.37,0.5,0.98719,3e-05,0.81702]
[1778543963970,41.11,81731.68,0.5,0.9872,3e-05,0.81646]
[1778543969005,41.11,81732.21,0.5,0.98722,3e-05,0.81552]
[1778543971021,41.11,81732.05,0.5,0.98729,3e-05,0.81076]
[1778543971875,41.11,81732.05,0.5,0.98729,3e-05,0.81076]
[1778543971970,41.11,81732.05,0.5,0.98729,3e-05,0.81076]
[1778543972028,41.11,81730.05,0.5,0.98723,3e-05,0.81431]
[1778543973582,41.11,81730.05,0.5,0.98723,3e-05,0.81431]
[1778543973609,41.11,81730.05,0.5,0.98723,3e-05,0.81431]
[1778543973661,41.11,81727.77,0.5,0.98715,3e-05,0.81838]
[1778543976832,41.11,81727.74,0.5,0.98715,3e-05,0.81844]
[1778543976933,41.11,81727.74,0.5,0.98715,3e-05,0.81844]
[1778543978058,41.11,81727.74,0.5,0.98715,3e-05,0.81844]
[1778543978159,41.11,81727.74,0.5,0.98715,3e-05,0.81844]
[1778543980059,41.11,81727.74,0.5,0.98715,3e-05,0.81844]
[1778543980273,41.11,81727.74,0.5,0.98715,3e-05,0.81844]
[1778543980308,41.11,81727.74,0.5,0.98715,3e-05,0.81844]
[1778543982099,41.11,81729.5,0.5,0.98721,3e-05,0.81529]
[1778543984060,41.11,81729.33,0.5,0.9872,3e-05,0.8156]
[1778543984149,41.11,81729.33,0.5,0.9872,3e-05,0.8156]
[1778543985120,41.11,81729.33,0.5,0.9872,3e-05,0.8156]
[1778543985311,41.11,81729.33,0.5,0.9872,3e-05,0.8156]
[1778543985340,41.11,81729.67,0.5,0.98721,3e-05,0.81499]
[1778543987577,41.11,81728.44,0.5,0.98717,3e-05,0.81719]
[1778543988061,41.11,81728.44,0.5,0.98717,3e-05,0.81719]
[1778543988309,41.11,81728.44,0.5,0.98717,3e-05,0.81719]
[1778543992061,41.11,81729.06,0.5,0.98719,3e-05,0.81608]
[1778543992169,41.11,81729.29,0.5,0.9872,3e-05,0.81567]
[1778543993058,41.11,81729.29,0.5,0.9872,3e-05,0.81567]
[1778543993176,41.11,81728.58,0.5,0.98718,3e-05,0.81694]
[1778543996754,41.11,81728.91,0.5,0.98719,3e-05,0.81635]
[1778543996807,41.11,81728.91,0.5,0.98719,3e-05,0.81635]
[1778543999218,41.11,81727.63,0.5,0.98715,3e-05,0.81863]
[1778544002283,41.11,81727.74,0.5,0.98715,3e-05,0.81844]
[1778544002365,41.11,81729.83,0.5,0.98722,3e-05,0.81471]
[1778544003061,41.11,81729.83,0.5,0.98722,3e-05,0.81471]
[1778544003247,41.11,81728.92,0.5,0.98719,3e-05,0.81633]
[1778544004586,41.11,81721.5,0.5,0.98695,3e-05,0.82966]
[1778544005261,41.11,81718.13,0.5,0.98683,3e-05,0.83577]
[1778544006061,41.11,81718.13,0.5,0.98683,3e-05,0.83577]
[1778544006268,41.11,81718.15,0.5,0.98684,3e-05,0.83573]
[1778544010193,41.11,81718.58,0.5,0.98685,3e-05,0.83495]
[1778544010222,41.11,81718.58,0.5,0.98685,3e-05,0.83495]
[1778544011303,41.11,81717.16,0.5,0.9868,3e-05,0.83753]
[1778544012310,41.11,81718.43,0.5,0.98684,3e-05,0.83522]
[1778544012924,41.11,81718.43,0.5,0.98684,3e-05,0.83522]
[1778544013059,41.11,81718.43,0.5,0.98684,3e-05,0.83522]
[1778544013317,41.11,81715.7,0.5,0.98675,3e-05,0.84019]
[1778544015335,41.11,81717.04,0.5,0.9868,3e-05,0.83775]
[1778544016064,41.11,81717.04,0.5,0.9868,3e-05,0.83775]
[1778544016682,41.11,81717.04,0.5,0.9868,3e-05,0.83775]
[1778544016338,41.11,81718.26,0.5,0.98684,3e-05,0.83553]
[1778544016810,41.11,81718.26,0.5,0.98684,3e-05,0.83553]
[1778544017345,41.11,81715.86,0.5,0.98676,3e-05,0.8399]
[1778544020066,41.11,81715.16,0.5,0.98674,3e-05,0.84118]
[1778544020366,41.11,81715.68,0.5,0.98675,3e-05,0.84023]
[1778544021373,41.11,81717.88,0.5,0.98683,3e-05,0.83622]
[1778544022380,41.11,81719.63,0.5,0.98688,3e-05,0.83304]
[1778544023387,41.11,81718.34,0.5,0.98684,3e-05,0.83538]
[1778544028422,41.11,81717.53,0.5,0.98681,3e-05,0.83686]
[1778544031445,41.11,81717.52,0.5,0.98689,3e-05,0.83173]
[1778544036346,41.11,81717.33,0.5,0.98689,3e-05,0.83208]
[1778544036353,41.11,81717.33,0.5,0.98689,3e-05,0.83208]
[1778544036479,41.11,81715.36,0.5,0.98682,3e-05,0.83566]
[1778544037085,41.11,81715.36,0.5,0.98682,3e-05,0.83566]
[1778544037109,41.11,81715.36,0.5,0.98682,3e-05,0.83566]
[1778544037486,41.11,81694.68,0.5,0.98611,3e-05,0.87398]
[1778544038493,41.11,81694.8,0.5,0.98612,3e-05,0.87375]
[1778544039500,41.11,81693.54,0.5,0.98607,4e-05,0.87613]
[1778544040059,41.11,81693.54,0.5,0.98607,4e-05,0.87613]
[1778544040507,41.11,81694.78,0.5,0.98612,3e-05,0.87379]
[1778544042093,41.11,81694.21,0.5,0.9861,3e-05,0.87486]
[1778544042307,41.11,81694.21,0.5,0.9861,3e-05,0.87486]
[1778544042526,41.11,81689.48,0.5,0.98593,4e-05,0.88383]
[1778544043533,41.11,81686.45,0.5,0.98582,4e-05,0.88961]
[1778544044540,41.11,81685.11,0.5,0.98578,4e-05,0.89217]
[1778544045547,41.11,81681.7,0.5,0.98565,4e-05,0.89873]
[1778544046060,41.11,81681.7,0.5,0.98565,4e-05,0.89873]
[1778544046535,41.11,81681.7,0.5,0.98565,4e-05,0.89873]
[1778544046554,41.11,81680.53,0.5,0.98561,4e-05,0.90099]
[1778544047068,41.11,81680.53,0.5,0.98561,4e-05,0.90099]
[1778544047561,41.11,81680.17,0.5,0.9856,4e-05,0.90169]
[1778544050065,41.11,81680.38,0.5,0.98561,4e-05,0.90128]
[1778544050312,41.11,81680.38,0.5,0.98561,4e-05,0.90128]
[1778544052600,41.11,81674.24,0.5,0.98538,4e-05,0.91321]
[1778544053607,41.11,81671.82,0.5,0.98529,4e-05,0.91795]
[1778544054614,41.11,81670.59,0.5,0.98525,4e-05,0.92036]
[1778544055621,41.11,81664.67,0.5,0.98503,4e-05,0.93205]
[1778544056628,41.11,81660.6,0.5,0.98488,4e-05,0.94016]
[1778544058062,41.11,81660.45,0.5,0.98487,4e-05,0.94046]
[1778544058066,41.11,81660.45,0.5,0.98487,4e-05,0.94046]
[1778544058308,41.11,81660.45,0.5,0.98487,4e-05,0.94046]
[1778544060656,41.11,81661.82,0.5,0.98492,4e-05,0.93773]
[1778544062061,41.11,81661.39,0.5,0.98491,4e-05,0.93858]
[1778544062670,41.11,81655.21,0.5,0.98467,4e-05,0.95098]
[1778544063060,41.11,81655.21,0.5,0.98467,4e-05,0.95098]
[1778544063677,41.11,81654.01,0.5,0.98463,4e-05,0.95341]
[1778544064684,41.11,81652.37,0.5,0.98456,4e-05,0.95672]
[1778544065691,41.11,81650.22,0.5,0.98448,4e-05,0.96109]
[1778544067705,41.11,81644.51,0.5,0.98426,4e-05,0.97276]
[1778544068712,41.11,81637.78,0.5,0.984,4e-05,0.98665]
[1778544069719,41.11,81635.55,0.5,0.98391,4e-05,0.99129]
[1778544070064,41.11,81635.55,0.5,0.98391,4e-05,0.99129]
[1778544070726,41.11,81636.15,0.5,0.98393,4e-05,0.99004]
[1778544071465,41.11,81636.15,0.5,0.98393,4e-05,0.99004]
[1778544071558,41.11,81636.15,0.5,0.98393,4e-05,0.99004]
[1778544072740,41.11,81639.33,0.5,0.98406,4e-05,0.98344]
[1778544073750,41.11,81655.23,0.5,0.98467,4e-05,0.95094]
[1778544074756,41.11,81666.03,0.5,0.98508,4e-05,0.92936]
[1778544075763,41.11,81668.68,0.5,0.98518,4e-05,0.92412]
[1778544076773,41.11,81677.58,0.5,0.9855,4e-05,0.90671]
[1778544077780,41.11,81673.17,0.5,0.98534,4e-05,0.9153]
[1778544078787,41.11,81670.45,0.5,0.98524,4e-05,0.92064]
[1778544079794,41.11,81669.28,0.5,0.9852,4e-05,0.92294]
[1778544084829,41.11,81668.96,0.5,0.98519,4e-05,0.92357]
[1778544091878,41.11,81667.9,0.5,0.98523,4e-05,0.92016]
[1778544095906,41.11,81669.91,0.5,0.98531,4e-05,0.91621]
[1778544096914,41.11,81678.35,0.5,0.98562,4e-05,0.89979]
[1778544097920,41.11,81681.02,0.5,0.98571,4e-05,0.89464]
[1778544099954,41.11,81681.58,0.5,0.98573,4e-05,0.89357]
[1778544100055,41.11,81683.42,0.5,0.9858,4e-05,0.89004]
[1778544100941,41.11,81681.11,0.5,0.98571,4e-05,0.89447]
[1778544101989,41.11,81681.11,0.5,0.98571,4e-05,0.89447]
[1778544102062,41.11,81681.11,0.5,0.98571,4e-05,0.89447]
[1778544102090,41.11,81680.99,0.5,0.98571,4e-05,0.8947]
[1778544102956,41.11,81681.97,0.5,0.98575,4e-05,0.89282]
[1778544105976,41.11,81682.02,0.5,0.98575,4e-05,0.89272]
[1778544106059,41.11,81682.02,0.5,0.98575,4e-05,0.89272]
[1778544106077,41.11,81680.67,0.5,0.9857,4e-05,0.89532]
[1778544110010,41.11,81676.11,0.5,0.98553,4e-05,0.90413]
[1778544111012,41.11,81679.69,0.5,0.98566,4e-05,0.8972]
[1778544117054,41.11,81684.47,0.5,0.98583,4e-05,0.88803]
[1778544118061,41.11,81691.13,0.5,0.98607,4e-05,0.87537]
[1778544119068,41.11,81693.49,0.5,0.98615,3e-05,0.87091]
[1778544120075,41.11,81692.44,0.5,0.98612,3e-05,0.87289]
[1778544122089,41.11,81693.4,0.5,0.98615,3e-05,0.87108]
[1778544123245,41.11,81693.4,0.5,0.98615,3e-05,0.87108]
[1778544123308,41.11,81693.4,0.5,0.98615,3e-05,0.87108]
[1778544127124,41.11,81690.99,0.5,0.98607,4e-05,0.87563]
[1778544128131,41.11,81689.17,0.5,0.986,4e-05,0.87908]
[1778544129142,41.11,81690.6,0.5,0.98605,4e-05,0.87637]
[1778544134179,41.11,81690.32,0.5,0.98604,4e-05,0.8769]
[1778544136193,41.11,81692.93,0.5,0.98613,3e-05,0.87197]
[1778544137200,41.11,81691.58,0.5,0.98609,4e-05,0.87452]
[1778544139214,41.11,81692.87,0.5,0.98613,3e-05,0.87208]
[1778544141228,41.11,81691.72,0.5,0.98609,4e-05,0.87425]
[1778544146263,41.11,81691.28,0.5,0.98608,4e-05,0.87508]
[1778544147270,41.11,81692.47,0.5,0.98612,3e-05,0.87284]
[1778544148277,41.11,81695.45,0.5,0.98622,3e-05,0.86723]
[1778544149284,41.11,81698.27,0.5,0.98632,3e-05,0.86195]
[1778544150291,41.11,81700.14,0.5,0.98638,3e-05,0.85847]
[1778544153312,41.11,81703.27,0.5,0.98657,3e-05,0.84744]
[1778544154319,41.11,81707.18,0.5,0.9867,3e-05,0.84025]
[1778544155326,41.11,81711.45,0.5,0.98685,3e-05,0.83246]
[1778544156333,41.11,81723.61,0.5,0.98725,3e-05,0.8106]
[1778544157536,41.11,81723.61,0.5,0.98725,3e-05,0.8106]
[1778544157542,41.11,81728.44,0.5,0.9874,3e-05,0.80204]
[1778544159354,41.11,81726.23,0.5,0.98733,3e-05,0.80595]
[1778544160361,41.11,81728.61,0.5,0.98741,3e-05,0.80174]
[1778544161368,41.11,81731.14,0.5,0.98749,3e-05,0.79729]
[1778544162431,41.11,81731.14,0.5,0.98749,3e-05,0.79729]
[1778544162496,41.11,81735.66,0.5,0.98763,3e-05,0.78939]
[1778544164492,41.11,81741.96,0.5,0.98783,3e-05,0.77848]
[1778544165396,41.11,81743.81,0.5,0.98789,3e-05,0.7753]
[1778544166403,41.11,81744.87,0.5,0.98792,3e-05,0.77348]
[1778544168062,41.11,81744.78,0.5,0.98792,3e-05,0.77363]
[1778544168505,41.11,81741.17,0.5,0.98781,3e-05,0.77984]
[1778544169424,41.11,81736.8,0.5,0.98767,3e-05,0.7874]
[1778544170432,41.11,81734.64,0.5,0.9876,3e-05,0.79116]
[1778544171438,41.11,81735.59,0.5,0.98763,3e-05,0.78951]
[1778544172059,41.11,81735.59,0.5,0.98763,3e-05,0.78951]
[1778544172445,41.11,81736.64,0.5,0.98766,3e-05,0.78768]
[1778544176473,41.11,81739.53,0.5,0.98776,3e-05,0.78267]
[1778544177083,41.11,81739.53,0.5,0.98776,3e-05,0.78267]
[1778544177480,41.11,81743.0,0.5,0.98786,3e-05,0.77669]
[1778544180650,41.11,81742.94,0.5,0.98786,3e-05,0.77679]
[1778544180808,41.11,81742.94,0.5,0.98786,3e-05,0.77679]
[1778544181514,41.11,81751.01,0.5,0.98811,3e-05,0.76302]
[1778544182521,41.11,81752.87,0.5,0.98817,3e-05,0.75987]
[1778544183528,41.11,81760.96,0.5,0.98841,3e-05,0.74631]
[1778544185542,41.11,81765.74,0.5,0.98855,3e-05,0.73839]
[1778544186549,41.11,81773.25,0.5,0.98878,3e-05,0.72608]
[1778544187556,41.11,81769.8,0.5,0.98867,3e-05,0.73171]
[1778544188563,41.11,81767.15,0.5,0.9886,3e-05,0.73606]
[1778544191584,41.11,81766.12,0.5,0.98857,3e-05,0.73776]
[1778544194901,41.11,81765.9,0.5,0.98856,3e-05,0.73812]
[1778544195058,41.11,81765.9,0.5,0.98856,3e-05,0.73812]
[1778544195612,41.11,81762.17,0.5,0.98845,3e-05,0.7443]
[1778544198061,41.11,81762.11,0.5,0.98845,3e-05,0.7444]
[1778544198251,41.11,81762.11,0.5,0.98845,3e-05,0.7444]
[1778544198315,41.11,81762.11,0.5,0.98845,3e-05,0.7444]
[1778544198633,41.11,81758.25,0.5,0.98833,3e-05,0.75083]
[1778544199640,41.11,81754.06,0.5,0.9882,3e-05,0.75786]
[1778544202067,41.11,81753.89,0.5,0.9882,3e-05,0.75815]
[1778544202087,41.11,81753.89,0.5,0.9882,3e-05,0.75815]
[1778544202876,41.11,81753.89,0.5,0.9882,3e-05,0.75815]
[1778544202886,41.11,81753.76,0.5,0.9882,3e-05,0.75837]
[1778544209589,41.11,81753.49,0.5,0.98819,3e-05,0.75882]
[1778544209615,41.11,81753.49,0.5,0.98819,3e-05,0.75882]
[1778544209710,41.11,81751.89,0.5,0.98814,3e-05,0.76153]
[1778544210717,41.11,81750.79,0.5,0.9881,3e-05,0.76339]
[1778544210990,41.11,81750.79,0.5,0.9881,3e-05,0.76339]
[1778544211047,41.11,81750.79,0.5,0.9881,3e-05,0.76339]
[1778544211724,41.11,81749.42,0.5,0.98814,3e-05,0.76084]
[1778544212661,41.11,81749.42,0.5,0.98814,3e-05,0.76084]
[1778544212731,41.11,81747.41,0.5,0.98807,3e-05,0.76425]
[1778544213059,41.11,81747.41,0.5,0.98807,3e-05,0.76425]
[1778544213738,41.11,81746.42,0.5,0.98804,3e-05,0.76593]
[1778544216062,41.11,81746.24,0.5,0.98804,3e-05,0.76624]
[1778544216761,41.11,81746.03,0.5,0.98803,3e-05,0.7666]
[1778544221796,41.11,81745.32,0.5,0.98801,3e-05,0.76781]
[1778544222509,41.11,81745.32,0.5,0.98801,3e-05,0.76781]
[1778544222546,41.11,81745.32,0.5,0.98801,3e-05,0.76781]
[1778544222803,41.11,81741.37,0.5,0.98789,3e-05,0.77456]
[1778544223810,41.11,81739.92,0.5,0.98784,3e-05,0.77706]
[1778544225824,41.11,81743.36,0.5,0.98795,3e-05,0.77115]
[1778544226064,41.11,81743.36,0.5,0.98795,3e-05,0.77115]
[1778544226831,41.11,81742.25,0.5,0.98791,3e-05,0.77305]
[1778544231866,41.11,81742.54,0.5,0.98792,3e-05,0.77256]
[1778544233240,41.11,81742.3,0.5,0.98792,3e-05,0.77297]
[1778544233307,41.11,81742.3,0.5,0.98792,3e-05,0.77297]
[1778544233880,41.11,81741.49,0.5,0.98789,3e-05,0.77436]
[1778544234887,41.11,81740.32,0.5,0.98785,3e-05,0.77637]
[1778544236064,41.11,81740.93,0.5,0.98787,3e-05,0.77532]
[1778544236901,41.11,81740.89,0.5,0.98787,3e-05,0.77539]
[1778544237040,41.11,81740.89,0.5,0.98787,3e-05,0.77539]
[1778544239081,41.11,81741.47,0.5,0.98789,3e-05,0.77439]
[1778544244957,41.11,81741.2,0.5,0.98788,3e-05,0.77486]
[1778544247080,41.11,81741.45,0.5,0.98789,3e-05,0.77443]
[1778544251429,41.11,81741.52,0.5,0.98789,3e-05,0.77431]
[1778544258048,41.11,81741.65,0.5,0.9879,3e-05,0.77408]
[1778544259377,41.11,81741.65,0.5,0.9879,3e-05,0.77408]
[1778544259403,41.11,81740.16,0.5,0.98785,3e-05,0.77664]
[1778544260059,41.11,81740.16,0.5,0.98785,3e-05,0.77664]
[1778544260062,41.11,81739.19,0.5,0.98782,3e-05,0.77831]
[1778544262055,41.11,81738.85,0.5,0.98781,3e-05,0.7789]
[1778544264646,41.11,81737.3,0.5,0.98776,3e-05,0.78158]
[1778544265099,41.11,81738.49,0.5,0.9878,3e-05,0.77952]
[1778544266060,41.11,81738.49,0.5,0.9878,3e-05,0.77952]
[1778544266112,41.11,81738.49,0.5,0.9878,3e-05,0.77952]
[1778544266309,41.11,81738.49,0.5,0.9878,3e-05,0.77952]
[1778544266395,41.11,81737.42,0.5,0.98776,3e-05,0.78137]
[1778544267354,41.11,81735.97,0.5,0.98772,3e-05,0.78388]
[1778544268852,41.11,81735.97,0.5,0.98772,3e-05,0.78388]
[1778544268861,41.11,81735.97,0.5,0.98772,3e-05,0.78388]
[1778544268936,41.11,81732.67,0.5,0.98761,3e-05,0.78962]
[1778544269567,41.11,81732.67,0.5,0.98761,3e-05,0.78962]
[1778544269662,41.11,81729.9,0.5,0.98753,3e-05,0.79446]
[1778544270134,41.11,81726.24,0.5,0.98741,3e-05,0.80089]
[1778544272067,41.11,81727.14,0.5,0.98751,3e-05,0.79428]
[1778544272087,41.11,81727.14,0.5,0.98751,3e-05,0.79428]
[1778544272148,41.11,81726.19,0.5,0.98748,3e-05,0.79595]
[1778544275632,41.11,81726.06,0.5,0.98748,3e-05,0.79618]
[1778544275658,41.11,81721.76,0.5,0.98734,3e-05,0.80376]
[1778544276176,41.11,81720.28,0.5,0.98729,3e-05,0.80638]
[1778544281211,41.11,81720.44,0.5,0.9873,3e-05,0.8061]
[1778544283225,41.11,81722.34,0.5,0.98736,3e-05,0.80273]
[1778544284232,41.11,81723.58,0.5,0.9874,3e-05,0.80054]
[1778544286246,41.11,81714.2,0.5,0.98709,3e-05,0.81723]
[1778544287253,41.11,81713.47,0.5,0.98707,3e-05,0.81854]
[1778544291282,41.11,81714.34,0.5,0.9871,3e-05,0.81698]
[1778544292043,41.11,81714.34,0.5,0.9871,3e-05,0.81698]
[1778544292065,41.11,81714.34,0.5,0.9871,3e-05,0.81698]
[1778544292144,41.11,81714.34,0.5,0.9871,3e-05,0.81698]
[1778544292308,41.11,81714.34,0.5,0.9871,3e-05,0.81698]
[1778544296057,41.11,81713.83,0.5,0.98708,3e-05,0.8179]
[1778544296402,41.11,81713.83,0.5,0.98708,3e-05,0.8179]
[1778544296503,41.11,81713.72,0.5,0.98708,3e-05,0.81809]
[1778544297058,41.11,81713.72,0.5,0.98708,3e-05,0.81809]
[1778544297323,41.11,81713.76,0.5,0.98708,3e-05,0.81802]
[1778544299485,41.11,81713.69,0.5,0.98708,3e-05,0.81815]
[1778544300057,41.11,81713.65,0.5,0.98707,3e-05,0.81822]
[1778544300424,41.11,81713.65,0.5,0.98707,3e-05,0.81822]
[1778544300557,41.11,81713.65,0.5,0.98707,3e-05,0.81822]
[1778544301351,41.11,81711.92,0.5,0.98702,3e-05,0.82133]
[1778544306387,41.11,81714.19,0.5,0.98709,3e-05,0.81725]
[1778544308064,41.11,81714.41,0.5,0.9871,3e-05,0.81685]
[1778544308400,41.11,81714.73,0.5,0.98711,3e-05,0.81628]
[1778544310414,41.11,81712.87,0.5,0.98705,3e-05,0.81962]
[1778544311879,41.11,81712.87,0.5,0.98705,3e-05,0.81962]
[1778544311903,41.11,81711.65,0.5,0.98701,3e-05,0.82182]
[1778544312059,41.11,81711.65,0.5,0.98701,3e-05,0.82182]
[1778544312428,41.11,81711.8,0.5,0.98701,3e-05,0.82155]
[1778544313518,41.11,81706.82,0.5,0.98685,3e-05,0.83056]
[1778544314445,41.11,81700.39,0.5,0.98663,3e-05,0.84231]
[1778544316091,41.11,81700.69,0.5,0.98664,3e-05,0.84176]
[1778544316459,41.11,81700.53,0.5,0.98664,3e-05,0.84205]
[1778544317070,41.11,81700.53,0.5,0.98664,3e-05,0.84205]
[1778544320063,41.11,81700.7,0.5,0.98664,3e-05,0.84174]
[1778544320089,41.11,81700.7,0.5,0.98664,3e-05,0.84174]
[1778544322251,41.11,81700.23,0.5,0.98663,3e-05,0.8426]
[1778544322308,41.11,81700.23,0.5,0.98663,3e-05,0.8426]
[1778544322609,41.11,81699.61,0.5,0.9866,3e-05,0.84374]
[1778544326065,41.11,81698.9,0.5,0.98658,3e-05,0.84505]
[1778544325526,41.11,81697.77,0.5,0.98654,3e-05,0.84713]
[1778544326533,41.11,81697.41,0.5,0.98653,3e-05,0.8478]
[1778544327994,41.11,81697.41,0.5,0.98653,3e-05,0.8478]
[1778544328063,41.11,81697.41,0.5,0.98653,3e-05,0.8478]
[1778544328547,41.11,81696.46,0.5,0.9865,3e-05,0.84955]
[1778544330561,41.11,81697.38,0.5,0.98653,3e-05,0.84785]
[1778544331904,41.11,81697.38,0.5,0.98653,3e-05,0.84785]
[1778544331942,41.11,81697.3,0.5,0.98661,3e-05,0.84277]
[1778544332457,41.11,81697.3,0.5,0.98661,3e-05,0.84277]
[1778544332534,41.11,81697.3,0.5,0.98661,3e-05,0.84277]
[1778544332575,41.11,81693.88,0.5,0.98649,3e-05,0.84908]
[1778544333230,41.11,81693.88,0.5,0.98649,3e-05,0.84908]
[1778544333337,41.11,81693.88,0.5,0.98649,3e-05,0.84908]
[1778544334075,41.11,81694.49,0.5,0.98651,3e-05,0.84795]
[1778544334129,41.11,81694.49,0.5,0.98651,3e-05,0.84795]
[1778544334831,41.11,81694.49,0.5,0.98651,3e-05,0.84795]
[1778544334855,41.11,81695.39,0.5,0.98654,3e-05,0.84629]
[1778544336060,41.11,81695.39,0.5,0.98654,3e-05,0.84629]
[1778544336844,41.11,81695.03,0.5,0.98653,3e-05,0.84696]
[1778544338069,41.11,81695.03,0.5,0.98653,3e-05,0.84696]
[1778544337851,41.11,81693.52,0.5,0.98648,3e-05,0.84975]
[1778544338078,41.11,81693.52,0.5,0.98648,3e-05,0.84975]
[1778544338272,41.11,81693.52,0.5,0.98648,3e-05,0.84975]
[1778544338858,41.11,81695.16,0.5,0.98653,3e-05,0.84672]
[1778544339943,41.11,81695.16,0.5,0.98653,3e-05,0.84672]
[1778544340005,41.11,81695.16,0.5,0.98653,3e-05,0.84672]
[1778544340978,41.11,81694.55,0.5,0.98651,3e-05,0.84784]
[1778544341004,41.11,81694.55,0.5,0.98651,3e-05,0.84784]
[1778544342688,41.11,81694.63,0.5,0.98651,3e-05,0.84769]
[1778544342709,41.11,81694.63,0.5,0.98651,3e-05,0.84769]
[1778544343893,41.11,81696.01,0.5,0.98656,3e-05,0.84515]
[1778544344290,41.11,81696.01,0.5,0.98656,3e-05,0.84515]
[1778544344312,41.11,81696.01,0.5,0.98656,3e-05,0.84515]
[1778544345186,41.11,81696.04,0.5,0.98656,3e-05,0.84509]
[1778544345214,41.11,81696.04,0.5,0.98656,3e-05,0.84509]
[1778544345907,41.11,81694.62,0.5,0.98651,3e-05,0.84771]
[1778544348605,41.11,81694.83,0.5,0.98652,3e-05,0.84732]
[1778544349064,41.11,81694.83,0.5,0.98652,3e-05,0.84732]
[1778544348928,41.11,81695.13,0.5,0.98653,3e-05,0.84677]
[1778544349935,41.11,81694.9,0.5,0.98652,3e-05,0.8472]
[1778544352060,41.11,81694.9,0.5,0.98652,3e-05,0.8472]
[1778544352381,41.11,81694.62,0.5,0.98651,3e-05,0.84771]
[1778544352558,41.11,81694.62,0.5,0.98651,3e-05,0.84771]
[1778544357072,41.11,81693.68,0.5,0.98648,3e-05,0.84945]
[1778544361236,41.11,81694.73,0.5,0.98652,3e-05,0.84751]
[1778544362957,41.11,81694.73,0.5,0.98652,3e-05,0.84751]
[1778544367286,41.11,81695.22,0.5,0.98653,3e-05,0.8466]
[1778544367307,41.11,81695.22,0.5,0.98653,3e-05,0.8466]
[1778544368022,41.11,81695.22,0.5,0.98653,3e-05,0.8466]
[1778544368041,41.11,81693.64,0.5,0.98648,3e-05,0.84953]
[1778544368285,41.11,81684.59,0.5,0.98617,4e-05,0.86642]
[1778544369293,41.11,81679.19,0.5,0.98598,4e-05,0.87663]
[1778544370300,41.11,81677.17,0.5,0.9859,4e-05,0.88047]
[1778544375335,41.11,81676.69,0.5,0.98589,4e-05,0.88138]
[1778544377085,41.11,81676.69,0.5,0.98589,4e-05,0.88138]
[1778544379754,41.11,81676.85,0.5,0.98589,4e-05,0.88108]
[1778544379800,41.11,81674.04,0.5,0.98579,4e-05,0.88645]
[1778544380856,41.11,81674.04,0.5,0.98579,4e-05,0.88645]
[1778544381378,41.11,81671.75,0.5,0.98571,4e-05,0.89084]
[1778544385406,41.11,81673.19,0.5,0.98576,4e-05,0.88808]
[1778544389434,41.11,81671.98,0.5,0.98572,4e-05,0.8904]
[1778544391448,41.11,81670.15,0.5,0.98574,4e-05,0.8885]
[1778544395476,41.11,81671.98,0.5,0.9858,4e-05,0.88499]
[1778544398497,41.11,81669.93,0.5,0.98573,4e-05,0.88892]
[1778544403533,41.11,81669.33,0.5,0.98571,4e-05,0.89008]
[1778544410581,41.11,81668.86,0.5,0.98569,4e-05,0.89098]
[1778544412595,41.11,81666.01,0.5,0.98559,4e-05,0.89648]
[1778544413602,41.11,81659.32,0.5,0.98534,4e-05,0.9095]
[1778544417117,41.11,81658.33,0.5,0.98531,4e-05,0.91144]
[1778544418638,41.11,81659.95,0.5,0.98536,4e-05,0.90827]
[1778544423562,41.11,81658.96,0.5,0.98533,4e-05,0.9102]
[1778544429715,41.11,81658.76,0.5,0.98532,4e-05,0.9106]
[1778544430722,41.11,81660.12,0.5,0.98537,4e-05,0.90794]
[1778544435757,41.11,81660.04,0.5,0.98537,4e-05,0.90809]
[1778544440792,41.11,81660.59,0.5,0.98539,4e-05,0.90702]
[1778544443813,41.11,81662.98,0.5,0.98548,4e-05,0.90236]
[1778544444820,41.11,81664.46,0.5,0.98553,4e-05,0.89949]
[1778544445827,41.11,81661.68,0.5,0.98543,4e-05,0.90489]
[1778544447275,41.11,81661.2,0.5,0.98541,4e-05,0.90583]
[1778544447841,41.11,81653.32,0.5,0.98512,4e-05,0.9213]
[1778544448849,41.11,81654.36,0.5,0.98516,4e-05,0.91925]
[1778544451870,41.11,81653.71,0.5,0.98522,4e-05,0.91499]
[1778544456905,41.11,81653.02,0.5,0.98519,4e-05,0.91635]
[1778544461940,41.11,81653.8,0.5,0.98522,4e-05,0.91482]
[1778544463954,41.11,81649.64,0.5,0.98507,4e-05,0.92303]
[1778544465558,41.11,81649.01,0.5,0.98504,4e-05,0.92428]
[1778544465654,41.11,81649.01,0.5,0.98504,4e-05,0.92428]
[1778544465968,41.11,81645.71,0.5,0.98492,4e-05,0.93084]
[1778544467131,41.11,81645.71,0.5,0.98492,4e-05,0.93084]
[1778544467142,41.11,81632.56,0.5,0.98441,4e-05,0.95737]
[1778544468062,41.11,81632.56,0.5,0.98441,4e-05,0.95737]
[1778544468163,41.11,81630.97,0.5,0.98435,4e-05,0.96062]
[1778544471021,41.11,81635.56,0.5,0.98453,4e-05,0.95127]
[1778544476058,41.11,81636.29,0.5,0.98456,4e-05,0.94979]
[1778544477088,41.11,81636.29,0.5,0.98456,4e-05,0.94979]
[1778544477844,41.11,81635.44,0.5,0.98453,4e-05,0.95151]
[1778544477960,41.11,81635.44,0.5,0.98453,4e-05,0.95151]
[1778544478068,41.11,81635.44,0.5,0.98453,4e-05,0.95151]
[1778544478072,41.11,81640.5,0.5,0.98472,4e-05,0.94128]
[1778544479079,41.11,81648.59,0.5,0.98503,4e-05,0.92511]
[1778544481093,41.11,81650.16,0.5,0.98509,4e-05,0.922]
[1778544482100,41.11,81652.03,0.5,0.98516,4e-05,0.9183]
[1778544485121,41.11,81654.24,0.5,0.98524,4e-05,0.91395]
[1778544486128,41.11,81656.7,0.5,0.98533,4e-05,0.90912]
[1778544487135,41.11,81651.7,0.5,0.98514,4e-05,0.91896]
[1778544488142,41.11,81648.92,0.5,0.98504,4e-05,0.92446]
[1778544490156,41.11,81647.82,0.5,0.985,4e-05,0.92664]
[1778544496198,41.11,81648.33,0.5,0.98502,4e-05,0.92563]
[1778544497416,41.11,81648.38,0.5,0.98502,4e-05,0.92553]
[1778544499219,41.11,81653.57,0.5,0.98521,4e-05,0.91527]
[1778544500226,41.11,81657.5,0.5,0.98536,4e-05,0.90756]
[1778544502062,41.11,81657.66,0.5,0.98537,4e-05,0.90725]
[1778544502241,41.11,81659.11,0.5,0.98542,4e-05,0.90441]
[1778544503248,41.11,81661.51,0.5,0.98551,4e-05,0.89974]
[1778544504255,41.11,81664.32,0.5,0.98561,4e-05,0.8943]
[1778544508285,41.11,81666.36,0.5,0.98568,4e-05,0.89036]
[1778544511304,41.11,81665.94,0.5,0.98575,4e-05,0.88574]
[1778544516339,41.11,81666.07,0.5,0.98576,4e-05,0.88549]
[1778544519360,41.11,81664.61,0.5,0.9857,4e-05,0.8883]
[1778544524396,41.11,81664.27,0.5,0.98569,4e-05,0.88895]
[1778544529432,41.11,81664.38,0.5,0.9857,4e-05,0.88874]
[1778544532109,41.11,81664.38,0.5,0.9857,4e-05,0.88874]
[1778544533400,41.11,81664.38,0.5,0.9857,4e-05,0.88874]
[1778544535474,41.11,81672.37,0.5,0.98598,4e-05,0.87347]
[1778544536481,41.11,81677.62,0.5,0.98617,4e-05,0.86354]
[1778544537488,41.11,81676.61,0.5,0.98613,4e-05,0.86545]
[1778544539502,41.11,81675.11,0.5,0.98608,4e-05,0.86828]
[1778544543530,41.11,81673.93,0.5,0.98604,4e-05,0.87051]
[1778544544537,41.11,81671.12,0.5,0.98594,4e-05,0.87584]
[1778544545544,41.11,81670.02,0.5,0.9859,4e-05,0.87794]
[1778544547057,41.11,81670.02,0.5,0.9859,4e-05,0.87794]
[1778544547152,41.11,81672.04,0.5,0.98597,4e-05,0.87409]
[1778544548069,41.11,81672.04,0.5,0.98597,4e-05,0.87409]
[1778544548154,41.11,81672.04,0.5,0.98597,4e-05,0.87409]
[1778544548310,41.11,81672.04,0.5,0.98597,4e-05,0.87409]
[1778544553601,41.11,81671.64,0.5,0.98596,4e-05,0.87485]
[1778544554608,41.11,81667.76,0.5,0.98582,4e-05,0.88225]
[1778544555615,41.11,81665.69,0.5,0.98574,4e-05,0.88622]
[1778544560650,41.11,81664.99,0.5,0.98572,4e-05,0.88757]
[1778544564678,41.11,81668.39,0.5,0.98584,4e-05,0.88105]
[1778544565685,41.11,81672.93,0.5,0.986,4e-05,0.8724]
[1778544566692,41.11,81674.05,0.5,0.98604,4e-05,0.87028]
[1778544572100,41.11,81674.55,0.5,0.98606,4e-05,0.86934]
[1778544572162,41.11,81676.82,0.5,0.98622,4e-05,0.85971]
[1778544574073,41.11,81677.0,0.5,0.98623,4e-05,0.85938]
[1778544574183,41.11,81677.0,0.5,0.98623,4e-05,0.85938]
[1778544574749,41.11,81675.56,0.5,0.98618,4e-05,0.86208]
[1778544575756,41.11,81673.38,0.5,0.9861,4e-05,0.86619]
[1778544576763,41.11,81671.83,0.5,0.98605,4e-05,0.86912]
[1778544578067,41.11,81671.83,0.5,0.98605,4e-05,0.86912]
[1778544578168,41.11,81667.14,0.5,0.98588,4e-05,0.87803]
[1778544580791,41.11,81668.38,0.5,0.98592,4e-05,0.87567]
[1778544582805,41.11,81666.84,0.5,0.98587,4e-05,0.8786]
[1778544587840,41.11,81673.18,0.5,0.98609,4e-05,0.86657]
[1778544592076,41.11,81672.72,0.5,0.98608,4e-05,0.86743]
[1778544593624,41.11,81672.07,0.5,0.98605,4e-05,0.86866]
[1778544597910,41.11,81673.66,0.5,0.98611,4e-05,0.86566]
[1778544601943,41.11,81672.15,0.5,0.98606,4e-05,0.86851]
[1778544606973,41.11,81672.81,0.5,0.98608,4e-05,0.86726]
[1778544612009,41.11,81671.93,0.5,0.98605,4e-05,0.86893]
[1778544617079,41.11,81671.95,0.5,0.98605,4e-05,0.86889]
[1778544618070,41.11,81671.95,0.5,0.98605,4e-05,0.86889]
[1778544620065,41.11,81665.98,0.5,0.98584,4e-05,0.88024]
[1778544621072,41.11,81664.84,0.5,0.9858,4e-05,0.88243]
[1778544623686,41.11,81664.36,0.5,0.98578,4e-05,0.88335]
[1778544626063,41.11,81664.29,0.5,0.98578,4e-05,0.88348]
[1778544627094,41.11,81664.14,0.5,0.98577,4e-05,0.88377]
[1778544628067,41.11,81664.12,0.5,0.98577,4e-05,0.88381]
[1778544628178,41.11,81664.12,0.5,0.98577,4e-05,0.88381]
[1778544630063,41.11,81664.12,0.5,0.98577,4e-05,0.88381]
[1778544631142,41.11,81664.2,0.5,0.98586,4e-05,0.87823]
[1778544632149,41.11,81663.0,0.5,0.98581,4e-05,0.88053]
[1778544637184,41.11,81662.26,0.5,0.98579,4e-05,0.88194]
[1778544642222,41.11,81659.29,0.5,0.98568,4e-05,0.88765]
[1778544643229,41.11,81654.45,0.5,0.9855,4e-05,0.89701]
[1778544644236,41.11,81650.17,0.5,0.98535,4e-05,0.90536]
[1778544644526,41.11,81650.17,0.5,0.98535,4e-05,0.90536]
[1778544644560,41.11,81650.17,0.5,0.98535,4e-05,0.90536]
[1778544645243,41.11,81650.18,0.5,0.98535,4e-05,0.90534]
[1778544646250,41.11,81649.25,0.5,0.98531,4e-05,0.90716]
[1778544647258,41.11,81647.62,0.5,0.98525,4e-05,0.91036]
[1778544648061,41.11,81647.62,0.5,0.98525,4e-05,0.91036]
[1778544648264,41.11,81646.2,0.5,0.9852,4e-05,0.91315]
[1778544649011,41.11,81646.2,0.5,0.9852,4e-05,0.91315]
[1778544649274,41.11,81647.03,0.5,0.98523,4e-05,0.91152]
[1778544650061,41.11,81647.03,0.5,0.98523,4e-05,0.91152]
[1778544650280,41.11,81646.7,0.5,0.98522,4e-05,0.91217]
[1778544651287,41.11,81648.12,0.5,0.98527,4e-05,0.90937]
[1778544652294,41.11,81646.63,0.5,0.98521,4e-05,0.9123]
[1778544655322,41.11,81651.44,0.5,0.98539,4e-05,0.90287]
[1778544656329,41.11,81654.83,0.5,0.98552,4e-05,0.89627]
[1778544657336,41.11,81656.23,0.5,0.98557,4e-05,0.89356]
[1778544658061,41.11,81656.23,0.5,0.98557,4e-05,0.89356]
[1778544658343,41.11,81655.34,0.5,0.98554,4e-05,0.89528]
[1778544660357,41.11,81656.27,0.5,0.98557,4e-05,0.89348]
[1778544661364,41.11,81654.36,0.5,0.9855,4e-05,0.89719]
[1778544662431,41.11,81654.36,0.5,0.9855,4e-05,0.89719]
[1778544662371,41.11,81649.45,0.5,0.98532,4e-05,0.90677]
[1778544662735,41.11,81649.45,0.5,0.98532,4e-05,0.90677]
[1778544663378,41.11,81647.07,0.5,0.98523,4e-05,0.91144]
[1778544668413,41.11,81646.48,0.5,0.98521,4e-05,0.9126]
[1778544671435,41.11,81648.17,0.5,0.98527,4e-05,0.90928]
[1778544672441,41.11,81650.83,0.5,0.98537,4e-05,0.90406]
[1778544673448,41.11,81652.04,0.5,0.98541,4e-05,0.9017]
[1778544674455,41.11,81653.66,0.5,0.98547,4e-05,0.89855]
[1778544676470,41.11,81654.62,0.5,0.98551,4e-05,0.89668]
[1778544678486,41.11,81653.59,0.5,0.98547,4e-05,0.89868]
[1778544684526,41.11,81654.57,0.5,0.98551,4e-05,0.89678]
[1778544688556,41.11,81659.64,0.5,0.98569,4e-05,0.88698]
[1778544689563,41.11,81667.49,0.5,0.98597,4e-05,0.87197]
[1778544690570,41.11,81668.91,0.5,0.98602,4e-05,0.86927]
[1778544691577,41.11,81668.94,0.5,0.98611,4e-05,0.86384]
[1778544696612,41.11,81669.24,0.5,0.98612,4e-05,0.86328]
[1778544697619,41.11,81667.34,0.5,0.98605,4e-05,0.86687]
[1778544702654,41.11,81667.3,0.5,0.98605,4e-05,0.86694]
[1778544707689,41.11,81667.16,0.5,0.98605,4e-05,0.86721]
[1778544711717,41.11,81665.3,0.5,0.98598,4e-05,0.87073]
[1778544712724,41.11,81660.16,0.5,0.9858,4e-05,0.88053]
[1778544713731,41.11,81657.49,0.5,0.9857,4e-05,0.88566]
[1778544718766,41.11,81657.65,0.5,0.9857,4e-05,0.88535]
[1778544722794,41.11,81659.91,0.5,0.98579,4e-05,0.88101]
[1778544723801,41.11,81662.16,0.5,0.98587,4e-05,0.87671]
[1778544728836,41.11,81662.22,0.5,0.98587,4e-05,0.8766]
[1778544730850,41.11,81657.09,0.5,0.98568,4e-05,0.88643]
[1778544731857,41.11,81655.02,0.5,0.98561,4e-05,0.89043]
[1778544733871,41.11,81653.12,0.5,0.98554,4e-05,0.8941]
[1778544737064,41.11,81652.26,0.5,0.98551,4e-05,0.89577]
[1778544738064,41.11,81652.58,0.5,0.98552,4e-05,0.89515]
[1778544738089,41.11,81643.55,0.5,0.98519,4e-05,0.91281]
[1778544738906,41.11,81637.19,0.5,0.98495,4e-05,0.92542]
[1778544739788,41.11,81637.19,0.5,0.98495,4e-05,0.92542]
[1778544742062,41.11,81638.01,0.5,0.98498,4e-05,0.92379]
[1778544747692,41.11,81637.59,0.5,0.98496,4e-05,0.92462]
[1778544747834,41.11,81637.59,0.5,0.98496,4e-05,0.92462]
[1778544747969,41.11,81634.24,0.5,0.98483,4e-05,0.93131]
[1778544749566,41.11,81635.13,0.5,0.98487,4e-05,0.92953]
[1778544749587,41.11,81635.13,0.5,0.98487,4e-05,0.92953]
[1778544751051,41.11,81634.53,0.5,0.98484,4e-05,0.93073]
[1778544751062,41.11,81634.53,0.5,0.98484,4e-05,0.93073]
[1778544751152,41.11,81634.35,0.5,0.98493,4e-05,0.92546]
[1778544755289,41.11,81633.82,0.5,0.98491,4e-05,0.92652]
[1778544755317,41.11,81633.82,0.5,0.98491,4e-05,0.92652]
[1778544755394,41.11,81634.94,0.5,0.98495,4e-05,0.92429]
[1778544756025,41.11,81631.31,0.5,0.98481,4e-05,0.93154]
[1778544757049,41.11,81613.83,0.5,0.98413,4e-05,0.96711]
[1778544758033,41.11,81613.83,0.5,0.98413,4e-05,0.96711]
[1778544758058,41.11,81613.83,0.5,0.98413,4e-05,0.96711]
[1778544758060,41.11,81600.25,0.5,0.98358,4e-05,0.99547]
[1778544759052,41.11,81596.16,0.5,0.98341,4e-05,1.00414]
[1778544760059,41.11,81597.29,0.5,0.98346,4e-05,1.00174]
[1778544762073,41.11,81600.67,0.5,0.9836,4e-05,0.99459]
[1778544763080,41.11,81603.0,0.5,0.98369,4e-05,0.98968]
[1778544764087,41.11,81604.19,0.5,0.98374,4e-05,0.98718]
[1778544766101,41.11,81603.11,0.5,0.9837,4e-05,0.98945]
[1778544771136,41.11,81603.08,0.5,0.9837,4e-05,0.98951]
[1778544772985,41.11,81603.11,0.5,0.9837,4e-05,0.98945]
[1778544778185,41.11,81603.07,0.5,0.98369,4e-05,0.98953]
[1778544782213,41.11,81601.58,0.5,0.98363,4e-05,0.99267]
[1778544784227,41.11,81600.56,0.5,0.98359,4e-05,0.99482]
[1778544788165,41.11,81601.15,0.5,0.98362,4e-05,0.99357]
[1778544790035,41.11,81601.34,0.5,0.98362,4e-05,0.99317]
[1778544790046,41.11,81601.34,0.5,0.98362,4e-05,0.99317]
[1778544790389,41.11,81601.34,0.5,0.98362,4e-05,0.99317]
[1778544790490,41.11,81599.73,0.5,0.98356,4e-05,0.99657]
[1778544790739,41.11,81599.73,0.5,0.98356,4e-05,0.99657]
[1778544791089,41.11,81599.73,0.5,0.98356,4e-05,0.99657]
[1778544791276,41.11,81604.26,0.5,0.98374,4e-05,0.98703]
[1778544792058,41.11,81604.26,0.5,0.98374,4e-05,0.98703]
[1778544792283,41.11,81608.41,0.5,0.98391,4e-05,0.97835]
[1778544793290,41.11,81614.15,0.5,0.98414,4e-05,0.96645]
[1778544797319,41.11,81617.03,0.5,0.98425,4e-05,0.96052]
[1778544798325,41.11,81610.56,0.5,0.984,4e-05,0.97388]
[1778544799332,41.11,81607.58,0.5,0.98388,4e-05,0.98008]
[1778544804367,41.11,81607.2,0.5,0.98386,4e-05,0.98088]
[1778544807129,41.11,81607.15,0.5,0.98386,4e-05,0.98098]
[1778544808069,41.11,81607.0,0.5,0.98385,4e-05,0.98129]
[1778544809403,41.11,81612.14,0.5,0.98406,4e-05,0.9706]
[1778544810410,41.11,81618.02,0.5,0.98429,4e-05,0.95849]
[1778544810761,41.11,81618.02,0.5,0.98429,4e-05,0.95849]
[1778544811417,41.11,81617.53,0.5,0.98436,4e-05,0.95374]
[1778544812062,41.11,81617.53,0.5,0.98436,4e-05,0.95374]
[1778544817099,41.11,81617.08,0.5,0.98435,4e-05,0.95466]
[1778544818070,41.11,81617.02,0.5,0.98434,4e-05,0.95479]
[1778544818086,41.11,81617.02,0.5,0.98434,4e-05,0.95479]
[1778544818311,41.11,81617.02,0.5,0.98434,4e-05,0.95479]
[1778544822497,41.11,81618.09,0.5,0.98439,4e-05,0.9526]
[1778544826525,41.11,81620.88,0.5,0.9845,4e-05,0.94692]
[1778544827532,41.11,81623.93,0.5,0.98461,4e-05,0.94073]
[1778544832106,41.11,81623.46,0.5,0.9846,4e-05,0.94168]
[1778544833577,41.11,81624.65,0.5,0.98464,4e-05,0.93928]
[1778544834064,41.11,81624.65,0.5,0.98464,4e-05,0.93928]
[1778544834114,41.11,81624.65,0.5,0.98464,4e-05,0.93928]
[1778544838064,41.11,81624.84,0.5,0.98465,4e-05,0.93889]
[1778544840623,41.11,81623.32,0.5,0.98459,4e-05,0.94197]
[1778544842087,41.11,81623.54,0.5,0.9846,4e-05,0.94152]
[1778544844065,41.11,81624.1,0.5,0.98462,4e-05,0.94039]
[1778544844174,41.11,81624.1,0.5,0.98462,4e-05,0.94039]
[1778544848063,41.11,81624.07,0.5,0.98462,4e-05,0.94045]
[1778544849687,41.11,81619.33,0.5,0.98443,4e-05,0.95007]
[1778544850694,41.11,81617.42,0.5,0.98436,4e-05,0.95397]
[1778544852708,41.11,81614.06,0.5,0.98423,4e-05,0.96086]
[1778544853715,41.11,81612.12,0.5,0.98415,4e-05,0.96485]
[1778544857110,41.11,81612.19,0.5,0.98415,4e-05,0.96471]
[1778544858066,41.11,81611.67,0.5,0.98413,4e-05,0.96578]
[1778544859523,41.11,81612.41,0.5,0.98416,4e-05,0.96426]
[1778544860059,41.11,81612.05,0.5,0.98415,4e-05,0.965]
[1778544865799,41.11,81607.08,0.5,0.98395,4e-05,0.9753]
[1778544866806,41.11,81603.53,0.5,0.98381,4e-05,0.9827]
[1778544867813,41.11,81602.12,0.5,0.98375,4e-05,0.98566]
[1778544868820,41.11,81603.22,0.5,0.98379,4e-05,0.98335]
[1778544872083,41.11,81603.17,0.5,0.98379,4e-05,0.98346]
[1778544872183,41.11,81603.08,0.5,0.98388,4e-05,0.97779]
[1778544874065,41.11,81603.08,0.5,0.98388,4e-05,0.97779]
[1778544874263,41.11,81603.08,0.5,0.98388,4e-05,0.97779]
[1778544875869,41.11,81604.53,0.5,0.98394,4e-05,0.97477]
[1778544878060,41.11,81605.27,0.5,0.98397,4e-05,0.97323]
[1778544881911,41.11,81602.04,0.5,0.98384,4e-05,0.97997]
[1778544885939,41.11,81602.99,0.5,0.98388,4e-05,0.97798]
[1778544889967,41.11,81600.59,0.5,0.98378,4e-05,0.983]
[1778544893995,41.11,81600.41,0.5,0.98377,4e-05,0.98338]
[1778544898895,41.11,81600.48,0.5,0.98377,4e-05,0.98323]
[1778544898904,41.11,81600.48,0.5,0.98377,4e-05,0.98323]
[1778544899031,41.11,81598.5,0.5,0.98369,4e-05,0.98739]
[1778544899935,41.11,81598.5,0.5,0.98369,4e-05,0.98739]
[1778544899982,41.11,81598.5,0.5,0.98369,4e-05,0.98739]
[1778544900240,41.11,81598.5,0.5,0.98369,4e-05,0.98739]
[1778544900654,41.11,81598.5,0.5,0.98369,4e-05,0.98739]
[1778544900672,41.11,81598.5,0.5,0.98369,4e-05,0.98739]
[1778544900291,41.11,81595.9,0.5,0.98359,4e-05,0.99287]
[1778544901047,41.11,81592.66,0.5,0.98345,4e-05,0.99973]
[1778544905075,41.11,81597.44,0.5,0.98365,4e-05,0.98962]
[1778544906084,41.11,81603.12,0.5,0.98388,4e-05,0.97771]
[1778544907091,41.11,81606.14,0.5,0.984,4e-05,0.97143]
[1778544912126,41.11,81605.28,0.5,0.98397,4e-05,0.97321]
[1778544919175,41.11,81605.58,0.5,0.98398,4e-05,0.97259]
[1778544925329,41.11,81605.79,0.5,0.98399,4e-05,0.97215]
[1778544926224,41.11,81611.18,0.5,0.9842,4e-05,0.96101]
[1778544927231,41.11,81613.71,0.5,0.9843,4e-05,0.95581]
[1778544932266,41.11,81613.42,0.5,0.98438,4e-05,0.95065]
[1778544935287,41.11,81614.37,0.5,0.98442,4e-05,0.94871]
[1778544937065,41.11,81614.42,0.5,0.98442,4e-05,0.94861]
[1778544937727,41.11,81612.58,0.5,0.98435,4e-05,0.95237]
[1778544939315,41.11,81613.68,0.5,0.98439,4e-05,0.95012]
[1778544940063,41.11,81613.68,0.5,0.98439,4e-05,0.95012]
[1778544940147,41.11,81613.68,0.5,0.98439,4e-05,0.95012]
[1778544940310,41.11,81613.68,0.5,0.98439,4e-05,0.95012]
[1778544946364,41.11,81612.99,0.5,0.98437,4e-05,0.95153]
[1778544947062,41.11,81612.99,0.5,0.98437,4e-05,0.95153]
[1778544947371,41.11,81614.16,0.5,0.98441,4e-05,0.94914]
[1778544948065,41.11,81614.16,0.5,0.98441,4e-05,0.94914]
[1778544948182,41.11,81614.16,0.5,0.98441,4e-05,0.94914]
[1778544949385,41.11,81615.56,0.5,0.98447,4e-05,0.94629]
[1778544950060,41.11,81615.56,0.5,0.98447,4e-05,0.94629]
[1778544952406,41.11,81614.33,0.5,0.98442,4e-05,0.94879]
[1778544956434,41.11,81615.18,0.5,0.98445,4e-05,0.94706]
[1778544958448,41.11,81616.13,0.5,0.98449,4e-05,0.94513]
[1778544959455,41.11,81617.05,0.5,0.98453,4e-05,0.94326]
[1778544964490,41.11,81616.86,0.5,0.98452,4e-05,0.94364]
[1778544966504,41.11,81615.95,0.5,0.98448,4e-05,0.94549]
[1778544967090,41.11,81615.95,0.5,0.98448,4e-05,0.94549]
[1778544970067,41.11,81615.22,0.5,0.98445,4e-05,0.94698]
[1778544970177,41.11,81615.22,0.5,0.98445,4e-05,0.94698]
[1778544972061,41.11,81615.02,0.5,0.98445,4e-05,0.94739]
[1778544972550,41.11,81616.79,0.5,0.98452,4e-05,0.94379]
[1778544974564,41.11,81614.05,0.5,0.98441,4e-05,0.94936]
[1778544977586,41.11,81613.06,0.5,0.98437,4e-05,0.95139]
[1778544982621,41.11,81613.53,0.5,0.98439,4e-05,0.95042]
[1778544983628,41.11,81612.59,0.5,0.98435,4e-05,0.95235]
[1778544988663,41.11,81612.59,0.5,0.98435,4e-05,0.95235]
[1778544991684,41.11,81611.23,0.5,0.98439,4e-05,0.94937]
[1778544992691,41.11,81610.35,0.5,0.98435,4e-05,0.95117]
[1778544998735,41.11,81610.3,0.5,0.98435,4e-05,0.95127]
[1778545000749,41.11,81609.21,0.5,0.98431,4e-05,0.9535]
[1778545003770,41.11,81607.49,0.5,0.98424,4e-05,0.95703]
[1778545008805,41.11,81607.85,0.5,0.98425,4e-05,0.95629]
[1778545013840,41.11,81608.15,0.5,0.98427,4e-05,0.95568]
[1778545017868,41.11,81611.06,0.5,0.98438,4e-05,0.94972]
[1778545019882,41.11,81611.97,0.5,0.98442,4e-05,0.94786]
[1778545022903,41.11,81611.07,0.5,0.98438,4e-05,0.9497]
[1778545025924,41.11,81612.8,0.5,0.98445,4e-05,0.94617]
[1778545026931,41.11,81613.83,0.5,0.98449,4e-05,0.94407]
[1778545027938,41.11,81615.27,0.5,0.98455,4e-05,0.94115]
[1778545028945,41.11,81626.56,0.5,0.98498,4e-05,0.91847]
[1778545029952,41.11,81629.78,0.5,0.9851,4e-05,0.91208]
[1778545032093,41.11,81629.97,0.5,0.98511,4e-05,0.9117]
[1778545035211,41.11,81629.45,0.5,0.98509,4e-05,0.91273]
[1778545037001,41.11,81632.03,0.5,0.98519,4e-05,0.90764]
[1778545038008,41.11,81633.8,0.5,0.98525,4e-05,0.90415]
[1778545039015,41.11,81634.98,0.5,0.9853,4e-05,0.90184]
[1778545040022,41.11,81636.26,0.5,0.98535,4e-05,0.89933]
[1778545044050,41.11,81634.95,0.5,0.9853,4e-05,0.90189]
[1778545046868,41.11,81635.19,0.5,0.98531,4e-05,0.90142]
[1778545047102,41.11,81635.27,0.5,0.98531,4e-05,0.90127]
[1778545048072,41.11,81635.51,0.5,0.98532,4e-05,0.9008]
[1778545048182,41.11,81635.51,0.5,0.98532,4e-05,0.9008]
[1778545048314,41.11,81635.51,0.5,0.98532,4e-05,0.9008]
[1778545048415,41.11,81635.42,0.5,0.98532,4e-05,0.90097]
[1778545050092,41.11,81639.39,0.5,0.98546,4e-05,0.89322]
[1778545051099,41.11,81642.75,0.5,0.98567,4e-05,0.8812]
[1778545052106,41.11,81645.6,0.5,0.98578,4e-05,0.87572]
[1778545054567,41.11,81646.62,0.5,0.98581,4e-05,0.87377]
[1778545056134,41.11,81650.15,0.5,0.98594,4e-05,0.86703]
[1778545058281,41.11,81649.98,0.5,0.98593,4e-05,0.86736]
[1778545060063,41.11,81650.83,0.5,0.98597,4e-05,0.86574]
[1778545062176,41.11,81646.08,0.5,0.98579,4e-05,0.8748]
[1778545063183,41.11,81640.29,0.5,0.98558,4e-05,0.88595]
[1778545064065,41.11,81640.29,0.5,0.98558,4e-05,0.88595]
[1778545064086,41.11,81640.29,0.5,0.98558,4e-05,0.88595]
[1778545064273,41.11,81640.29,0.5,0.98558,4e-05,0.88595]
[1778545064285,41.11,81639.13,0.5,0.98554,4e-05,0.8882]
[1778545068285,41.11,81639.63,0.5,0.98556,4e-05,0.88723]
[1778545068386,41.11,81638.59,0.5,0.98552,4e-05,0.88925]
[1778545069896,41.11,81638.59,0.5,0.98552,4e-05,0.88925]
[1778545069225,41.11,81641.27,0.5,0.98562,4e-05,0.88406]
[1778545070061,41.11,81641.27,0.5,0.98562,4e-05,0.88406]
[1778545070185,41.11,81641.27,0.5,0.98562,4e-05,0.88406]
[1778545070232,41.11,81643.44,0.5,0.9857,4e-05,0.87987]
[1778545071239,41.11,81646.27,0.5,0.9858,4e-05,0.87444]
[1778545076274,41.11,81645.54,0.5,0.98577,4e-05,0.87584]
[1778545078712,41.11,81646.02,0.5,0.98579,4e-05,0.87492]
[1778545078808,41.11,81646.02,0.5,0.98579,4e-05,0.87492]
[1778545078849,41.11,81645.56,0.5,0.98577,4e-05,0.8758]
[1778545079297,41.11,81642.96,0.5,0.98568,4e-05,0.8808]
[1778545080302,41.11,81641.71,0.5,0.98563,4e-05,0.88321]
[1778545082062,41.11,81642.04,0.5,0.98565,4e-05,0.88257]
[1778545082098,41.11,81642.04,0.5,0.98565,4e-05,0.88257]
[1778545082316,41.11,81641.77,0.5,0.98564,4e-05,0.88309]
[1778545083045,41.11,81641.77,0.5,0.98564,4e-05,0.88309]
[1778545083323,41.11,81645.5,0.5,0.98577,4e-05,0.87591]
[1778545084330,41.11,81647.38,0.5,0.98584,4e-05,0.87231]
[1778545085337,41.11,81645.83,0.5,0.98578,4e-05,0.87528]
[1778545086344,41.11,81641.04,0.5,0.98561,4e-05,0.8845]
[1778545087155,41.11,81641.04,0.5,0.98561,4e-05,0.8845]
[1778545087351,41.11,81636.83,0.5,0.98545,4e-05,0.89267]
[1778545088067,41.11,81636.83,0.5,0.98545,4e-05,0.89267]
[1778545088311,41.11,81636.83,0.5,0.98545,4e-05,0.89267]
[1778545088951,41.11,81637.01,0.5,0.98546,4e-05,0.89232]
[1778545089365,41.11,81635.45,0.5,0.9854,4e-05,0.89536]
[1778545090309,41.11,81635.45,0.5,0.9854,4e-05,0.89536]
[1778545090547,41.11,81635.38,0.5,0.9854,4e-05,0.89549]
[1778545091379,41.11,81634.02,0.5,0.98535,4e-05,0.89815]
[1778545092386,41.11,81632.96,0.5,0.98531,4e-05,0.90023]
[1778545094063,41.11,81632.29,0.5,0.98529,4e-05,0.90154]
[1778545094400,41.11,81632.35,0.5,0.98529,4e-05,0.90142]
[1778545096551,41.11,81632.51,0.5,0.98529,4e-05,0.90111]
[1778545096652,41.11,81633.81,0.5,0.98534,4e-05,0.89856]
[1778545101903,41.11,81634.26,0.5,0.98536,4e-05,0.89768]
[1778545102456,41.11,81635.44,0.5,0.9854,4e-05,0.89538]
[1778545103463,41.11,81636.83,0.5,0.98545,4e-05,0.89267]
[1778545108498,41.11,81638.27,0.5,0.98551,4e-05,0.88987]
[1778545110512,41.11,81640.49,0.5,0.98559,4e-05,0.88556]
[1778545112526,41.11,81640.64,0.5,0.98568,4e-05,0.87977]
[1778545115547,41.11,81639.67,0.5,0.98565,4e-05,0.88164]
[1778545117116,41.11,81640.04,0.5,0.98566,4e-05,0.88092]
[1778545118064,41.11,81639.87,0.5,0.98565,4e-05,0.88125]
[1778545118179,41.11,81639.87,0.5,0.98565,4e-05,0.88125]
[1778545120059,41.11,81639.95,0.5,0.98566,4e-05,0.8811]
[1778545121457,41.11,81639.91,0.5,0.98565,4e-05,0.88118]
[1778545121642,41.11,81639.91,0.5,0.98565,4e-05,0.88118]
[1778545122596,41.11,81636.52,0.5,0.98553,4e-05,0.88773]
[1778545123101,41.11,81636.52,0.5,0.98553,4e-05,0.88773]
[1778545123127,41.11,81636.52,0.5,0.98553,4e-05,0.88773]
[1778545124818,41.11,81636.04,0.5,0.98551,4e-05,0.88866]
[1778545124867,41.11,81634.6,0.5,0.98546,4e-05,0.89146]
[1778545124973,41.11,81634.6,0.5,0.98546,4e-05,0.89146]
[1778545125653,41.11,81634.6,0.5,0.98546,4e-05,0.89146]
[1778545126066,41.11,81634.46,0.5,0.98545,4e-05,0.89174]
[1778545126624,41.11,81632.2,0.5,0.98537,4e-05,0.89615]
[1778545127104,41.11,81632.2,0.5,0.98537,4e-05,0.89615]
[1778545127631,41.11,81631.19,0.5,0.98533,4e-05,0.89812]
[1778545130068,41.11,81631.5,0.5,0.98534,4e-05,0.89751]
[1778545130176,41.11,81631.5,0.5,0.98534,4e-05,0.89751]
[1778545130652,41.11,81631.6,0.5,0.98535,4e-05,0.89732]
[1778545132062,41.11,81632.04,0.5,0.98536,4e-05,0.89646]
[1778545133674,41.11,81630.11,0.5,0.98529,4e-05,0.90024]
[1778545139716,41.11,81630.58,0.5,0.98531,4e-05,0.89932]
[1778545140723,41.11,81628.81,0.5,0.98524,4e-05,0.90279]
[1778545141224,41.11,81628.81,0.5,0.98524,4e-05,0.90279]
[1778545141730,41.11,81612.51,0.5,0.98462,4e-05,0.93529]
[1778545142737,41.11,81607.47,0.5,0.98442,4e-05,0.94552]
[1778545143652,41.11,81607.47,0.5,0.98442,4e-05,0.94552]
[1778545143953,41.11,81607.47,0.5,0.98442,4e-05,0.94552]
[1778545143917,41.11,81602.2,0.5,0.98421,4e-05,0.95632]
[1778545144753,41.11,81596.77,0.5,0.984,4e-05,0.96754]
[1778545145760,41.11,81595.09,0.5,0.98393,4e-05,0.97104]
[1778545147629,41.11,81594.98,0.5,0.98392,4e-05,0.97127]
[1778545147774,41.11,81594.56,0.5,0.98391,4e-05,0.97214]
[1778545152124,41.11,81594.61,0.5,0.98391,4e-05,0.97204]
[1778545152445,41.11,81594.61,0.5,0.98391,4e-05,0.97204]
[1778545152558,41.11,81594.61,0.5,0.98391,4e-05,0.97204]
[1778545152809,41.11,81594.03,0.5,0.98388,4e-05,0.97325]
[1778545153817,41.11,81586.76,0.5,0.98359,4e-05,0.98851]
[1778545154824,41.11,81583.25,0.5,0.98344,4e-05,0.99594]
[1778545155041,41.11,81583.25,0.5,0.98344,4e-05,0.99594]
[1778545155831,41.11,81581.44,0.5,0.98337,4e-05,0.99979]
[1778545157449,41.11,81580.78,0.5,0.98334,4e-05,1.0012]
[1778545157845,41.11,81582.15,0.5,0.9834,4e-05,0.99828]
[1778545158907,41.11,81582.15,0.5,0.9834,4e-05,0.99828]
[1778545158910,41.11,81583.05,0.5,0.98343,4e-05,0.99636]
[1778545159060,41.11,81583.05,0.5,0.98343,4e-05,0.99636]
[1778545159861,41.11,81578.16,0.5,0.98323,4e-05,1.0068]
[1778545161875,41.11,81576.93,0.5,0.98318,4e-05,1.00944]
[1778545166911,41.11,81575.16,0.5,0.9831,4e-05,1.01324]
[1778545167297,41.11,81575.16,0.5,0.9831,4e-05,1.01324]
[1778545167351,41.11,81575.16,0.5,0.9831,4e-05,1.01324]
[1778545167388,41.11,81575.16,0.5,0.9831,4e-05,1.01324]
[1778545167415,41.11,81575.16,0.5,0.9831,4e-05,1.01324]
[1778545167918,41.11,81576.46,0.5,0.98316,4e-05,1.01044]
[1778545168888,41.11,81576.46,0.5,0.98316,4e-05,1.01044]
[1778545168941,41.11,81576.46,0.5,0.98316,4e-05,1.01044]
[1778545168925,41.11,81576.49,0.5,0.98316,4e-05,1.01038]
[1778545169381,41.11,81576.49,0.5,0.98316,4e-05,1.01038]
[1778545169435,41.11,81576.49,0.5,0.98316,4e-05,1.01038]
[1778545169932,41.11,81577.06,0.5,0.98318,4e-05,1.00916]
[1778545171946,41.11,81576.89,0.5,0.98327,4e-05,1.00352]
[1778545174970,41.11,81578.13,0.5,0.98332,4e-05,1.00087]
[1778545175977,41.11,81579.44,0.5,0.98338,4e-05,0.99808]
[1778545181015,41.11,81579.49,0.5,0.98338,4e-05,0.99797]
[1778545182022,41.11,81581.18,0.5,0.98345,4e-05,0.99438]
[1778545183029,41.11,81589.54,0.5,0.98379,4e-05,0.97675]
[1778545186033,41.11,81589.06,0.5,0.98378,4e-05,0.97776]
[1778545186131,41.11,81589.35,0.5,0.98379,4e-05,0.97715]
[1778545186942,41.11,81589.35,0.5,0.98379,4e-05,0.97715]
[1778545186994,41.11,81589.35,0.5,0.98379,4e-05,0.97715]
[1778545186233,41.11,81588.67,0.5,0.98376,4e-05,0.97857]
[1778545187058,41.11,81586.63,0.5,0.98368,4e-05,0.98286]
[1778545192083,41.11,81587.54,0.5,0.98371,4e-05,0.98094]
[1778545194887,41.11,81586.92,0.5,0.98369,4e-05,0.98225]
[1778545194922,41.11,81586.92,0.5,0.98369,4e-05,0.98225]
[1778545195023,41.11,81586.94,0.5,0.98369,4e-05,0.98221]
[1778545195068,41.11,81586.94,0.5,0.98369,4e-05,0.98221]
[1778545196388,41.11,81587.41,0.5,0.98371,4e-05,0.98122]
[1778545196489,41.11,81586.09,0.5,0.98365,4e-05,0.98399]
[1778545197563,41.11,81586.09,0.5,0.98365,4e-05,0.98399]
[1778545197594,41.11,81587.0,0.5,0.98369,4e-05,0.98208]
[1778545200148,41.11,81585.77,0.5,0.98364,4e-05,0.98467]
[1778545202110,41.11,81585.63,0.5,0.98363,4e-05,0.98496]
[1778545203559,41.11,81585.77,0.5,0.98364,4e-05,0.98467]
[1778545204072,41.11,81585.87,0.5,0.98364,4e-05,0.98446]
[1778545205562,41.11,81586.08,0.5,0.98365,4e-05,0.98402]
[1778545205642,41.11,81586.97,0.5,0.98369,4e-05,0.98214]
[1778545207113,41.11,81586.13,0.5,0.98366,4e-05,0.98391]
[1778545209561,41.11,81585.92,0.5,0.98365,4e-05,0.98435]
[1778545209663,41.11,81586.86,0.5,0.98369,4e-05,0.98237]
[1778545210210,41.11,81586.86,0.5,0.98369,4e-05,0.98237]
[1778545210224,41.11,81589.17,0.5,0.98378,4e-05,0.97752]
[1778545211560,41.11,81589.17,0.5,0.98378,4e-05,0.97752]
[1778545212239,41.11,81590.96,0.5,0.98385,4e-05,0.97378]
[1778545214253,41.11,81591.95,0.5,0.98389,4e-05,0.97171]
[1778545215260,41.11,81593.87,0.5,0.98397,4e-05,0.96772]
[1778545216267,41.11,81596.39,0.5,0.98407,4e-05,0.96249]
[1778545218281,41.11,81597.49,0.5,0.98412,4e-05,0.96021]
[1778545220295,41.11,81599.51,0.5,0.9842,4e-05,0.95605]
[1778545223316,41.11,81600.45,0.5,0.98423,4e-05,0.95411]
[1778545225480,41.11,81603.08,0.5,0.98434,4e-05,0.94872]
[1778545226337,41.11,81607.53,0.5,0.98451,4e-05,0.93965]
[1778545227344,41.11,81613.87,0.5,0.98476,4e-05,0.92684]
[1778545228351,41.11,81618.03,0.5,0.98492,4e-05,0.91851]
[1778545229358,41.11,81621.18,0.5,0.98504,4e-05,0.91224]
[1778545231372,41.11,81620.67,0.5,0.98511,4e-05,0.90762]
[1778545234393,41.11,81617.81,0.5,0.985,4e-05,0.91329]
[1778545236407,41.11,81616.22,0.5,0.98494,4e-05,0.91646]
[1778545237415,41.11,81615.3,0.5,0.98491,4e-05,0.91829]
[1778545240435,41.11,81613.79,0.5,0.98485,4e-05,0.92131]
[1778545242085,41.11,81613.79,0.5,0.98485,4e-05,0.92131]
[1778545242454,41.11,81613.83,0.5,0.98485,4e-05,0.92123]
[1778545242531,41.11,81612.61,0.5,0.9848,4e-05,0.92367]
[1778545245383,41.11,81612.93,0.5,0.98481,4e-05,0.92303]
[1778545245562,41.11,81612.93,0.5,0.98481,4e-05,0.92303]
[1778545247067,41.11,81612.43,0.5,0.9848,4e-05,0.92403]
[1778545248491,41.11,81609.31,0.5,0.98467,4e-05,0.93031]
[1778545249113,41.11,81609.31,0.5,0.98467,4e-05,0.93031]
[1778545249179,41.11,81609.31,0.5,0.98467,4e-05,0.93031]
[1778545249498,41.11,81607.01,0.5,0.98458,4e-05,0.93496]
[1778545250505,41.11,81602.59,0.5,0.98441,4e-05,0.94394]
[1778545251568,41.11,81602.59,0.5,0.98441,4e-05,0.94394]
[1778545251636,41.11,81599.35,0.5,0.98428,4e-05,0.95057]
[1778545253526,41.11,81597.64,0.5,0.98421,4e-05,0.95408]
[1778545254533,41.11,81596.0,0.5,0.98415,4e-05,0.95746]
[1778545257082,41.11,81595.97,0.5,0.98415,4e-05,0.95752]
[1778545257571,41.11,81595.93,0.5,0.98415,4e-05,0.95761]
[1778545257607,41.11,81595.93,0.5,0.98415,4e-05,0.95761]
[1778545260683,41.11,81594.71,0.5,0.9841,4e-05,0.96013]
[1778545261559,41.11,81594.71,0.5,0.9841,4e-05,0.96013]
[1778545265610,41.11,81591.56,0.5,0.98397,4e-05,0.96666]
[1778545267118,41.11,81590.88,0.5,0.98394,4e-05,0.96807]
[1778545267580,41.11,81590.88,0.5,0.98394,4e-05,0.96807]
[1778545267683,41.11,81590.88,0.5,0.98394,4e-05,0.96807]
[1778545267784,41.11,81589.61,0.5,0.98389,4e-05,0.97072]
[1778545268808,41.11,81589.61,0.5,0.98389,4e-05,0.97072]
[1778545269563,41.11,81589.87,0.5,0.9839,4e-05,0.97017]
[1778545274673,41.11,81587.78,0.5,0.98382,4e-05,0.97454]
[1778545275680,41.11,81583.75,0.5,0.98365,4e-05,0.983]
[1778545277694,41.11,81581.8,0.5,0.98357,4e-05,0.98711]
[1778545278701,41.11,81579.08,0.5,0.98346,4e-05,0.99287]
[1778545282106,41.11,81579.93,0.5,0.98349,4e-05,0.99107]
[1778545282124,41.11,81578.81,0.5,0.98345,4e-05,0.99345]
[1778545283567,41.11,81578.3,0.5,0.98343,4e-05,0.99453]
[1778545283743,41.11,81576.93,0.5,0.98337,4e-05,0.99745]
[1778545284843,41.11,81576.93,0.5,0.98337,4e-05,0.99745]
[1778545284944,41.11,81576.03,0.5,0.98333,4e-05,0.99936]
[1778545285757,41.11,81574.84,0.5,0.98328,4e-05,1.00191]
[1778545287057,41.11,81574.84,0.5,0.98328,4e-05,1.00191]
[1778545287128,41.11,81574.84,0.5,0.98328,4e-05,1.00191]
[1778545289560,41.11,81575.02,0.5,0.98329,4e-05,1.00152]
[1778545289673,41.11,81575.02,0.5,0.98329,4e-05,1.00152]
[1778545290663,41.11,81574.42,0.5,0.98326,4e-05,1.0028]
[1778545291799,41.11,81572.96,0.5,0.9833,4e-05,0.99992]
[1778545296834,41.11,81572.42,0.5,0.98328,4e-05,1.00108]
[1778545297841,41.11,81573.75,0.5,0.98333,4e-05,0.99824]
[1778545298848,41.11,81574.7,0.5,0.98337,4e-05,0.99621]
[1778545299855,41.11,81573.74,0.5,0.98333,4e-05,0.99826]
[1778545305897,41.11,81573.82,0.5,0.98333,4e-05,0.99809]
[1778545310932,41.11,81573.58,0.5,0.98332,4e-05,0.9986]
[1778545314960,41.11,81572.08,0.5,0.98326,4e-05,1.0018]
[1778545315682,41.11,81572.08,0.5,0.98326,4e-05,1.0018]
[1778545315747,41.11,81572.08,0.5,0.98326,4e-05,1.0018]
[1778545315870,41.11,81572.08,0.5,0.98326,4e-05,1.0018]
[1778545315912,41.11,81572.08,0.5,0.98326,4e-05,1.0018]
[1778545315967,41.11,81565.8,0.5,0.983,4e-05,1.01531]
[1778545316974,41.11,81560.61,0.5,0.98277,4e-05,1.02658]
[1778545318989,41.11,81559.4,0.5,0.98272,4e-05,1.02922]
[1778545319317,41.11,81559.4,0.5,0.98272,4e-05,1.02922]
[1778545319421,41.11,81559.4,0.5,0.98272,4e-05,1.02922]
[1778545319428,41.11,81559.4,0.5,0.98272,4e-05,1.02922]
[1778545319743,41.11,81559.4,0.5,0.98272,4e-05,1.02922]
[1778545324023,41.11,81562.89,0.5,0.98287,4e-05,1.02162]
[1778545325038,41.11,81568.66,0.5,0.98312,4e-05,1.00914]
[1778545326015,41.11,81568.66,0.5,0.98312,4e-05,1.00914]
[1778545331080,41.11,81566.7,0.5,0.98303,4e-05,1.01337]
[1778545336115,41.11,81566.83,0.5,0.98304,4e-05,1.01309]
[1778545338129,41.11,81565.11,0.5,0.98297,4e-05,1.0168]
[1778545341150,41.11,81566.51,0.5,0.98303,4e-05,1.01378]
[1778545342157,41.11,81562.13,0.5,0.98284,4e-05,1.02327]
[1778545342645,41.11,81562.13,0.5,0.98284,4e-05,1.02327]
[1778545342699,41.11,81562.13,0.5,0.98284,4e-05,1.02327]
[1778545343049,41.11,81562.13,0.5,0.98284,4e-05,1.02327]
[1778545343102,41.11,81562.13,0.5,0.98284,4e-05,1.02327]
[1778545343164,41.11,81557.83,0.5,0.98265,4e-05,1.03266]
[1778545343311,41.11,81557.83,0.5,0.98265,4e-05,1.03266]
[1778545344172,41.11,81556.66,0.5,0.9826,4e-05,1.03522]
[1778545347193,41.11,81555.46,0.5,0.98255,4e-05,1.03786]
[1778545351222,41.11,81555.18,0.5,0.98264,4e-05,1.03233]
[1778545357108,41.11,81555.1,0.5,0.98263,4e-05,1.03251]
[1778545357315,41.11,81555.25,0.5,0.98264,4e-05,1.03218]
[1778545358366,41.11,81555.0,0.5,0.98263,4e-05,1.03273]
[1778545359058,41.11,81555.0,0.5,0.98263,4e-05,1.03273]
[1778545364313,41.11,81555.9,0.5,0.98267,4e-05,1.03076]
[1778545369348,41.11,81556.31,0.5,0.98269,4e-05,1.02986]
[1778545374383,41.11,81555.6,0.5,0.98266,4e-05,1.03141]
[1778545376668,41.11,81555.56,0.5,0.98265,4e-05,1.0315]
[1778545376695,41.11,81555.56,0.5,0.98265,4e-05,1.0315]
[1778545378411,41.11,81553.45,0.5,0.98256,4e-05,1.03613]
[1778545379860,41.11,81553.45,0.5,0.98256,4e-05,1.03613]
[1778545379869,41.11,81553.45,0.5,0.98256,4e-05,1.03613]
[1778545379886,41.11,81553.45,0.5,0.98256,4e-05,1.03613]
[1778545380072,41.11,81553.44,0.5,0.98256,4e-05,1.03615]
[1778545380425,41.11,81550.58,0.5,0.98244,4e-05,1.04246]
[1778545381432,41.11,81548.09,0.5,0.98233,4e-05,1.04797]
[1778545382439,41.11,81550.78,0.5,0.98245,4e-05,1.04201]
[1778545383446,41.11,81552.99,0.5,0.98254,4e-05,1.03714]
[1778545384453,41.11,81551.74,0.5,0.98249,4e-05,1.0399]
[1778545387122,41.11,81551.74,0.5,0.98249,4e-05,1.0399]
[1778545388671,41.11,81551.95,0.5,0.9825,4e-05,1.03943]
[1778545390495,41.11,81550.96,0.5,0.98245,4e-05,1.04162]
[1778545392509,41.11,81548.31,0.5,0.98234,4e-05,1.04748]
[1778545393516,41.11,81545.61,0.5,0.98222,4e-05,1.05348]
[1778545397544,41.11,81544.27,0.5,0.98216,4e-05,1.05647]
[1778545400566,41.11,81535.13,0.5,0.98175,5e-05,1.07702]
[1778545402579,41.11,81534.81,0.5,0.98173,5e-05,1.07775]
[1778545404595,41.11,81532.59,0.5,0.98163,5e-05,1.08279]
[1778545408621,41.11,81531.04,0.5,0.98156,5e-05,1.08632]
[1778545410635,41.11,81532.64,0.5,0.98163,5e-05,1.08267]
[1778545411642,41.11,81532.38,0.5,0.98172,5e-05,1.07695]
[1778545414663,41.11,81529.13,0.5,0.98158,5e-05,1.08434]
[1778545417170,41.11,81528.7,0.5,0.98156,5e-05,1.08532]
[1778545417272,41.11,81527.49,0.5,0.9815,5e-05,1.08808]
[1778545417684,41.11,81520.24,0.5,0.98117,5e-05,1.10475]
[1778545418815,41.11,81515.34,0.5,0.98094,5e-05,1.11612]
[1778545419790,41.11,81521.18,0.5,0.98121,5e-05,1.10258]
[1778545421265,41.11,81524.02,0.5,0.98134,5e-05,1.09603]
[1778545421712,41.11,81525.08,0.5,0.98139,5e-05,1.0936]
[1778545426747,41.11,81524.96,0.5,0.98138,5e-05,1.09387]
[1778545430775,41.11,81528.26,0.5,0.98154,5e-05,1.08632]
[1778545431782,41.11,81532.32,0.5,0.98172,5e-05,1.07708]
[1778545432789,41.11,81534.52,0.5,0.98182,5e-05,1.0721]
[1778545437162,41.11,81533.99,0.5,0.9818,5e-05,1.0733]
[1778545437316,41.11,81534.3,0.5,0.98181,5e-05,1.0726]
[1778545437824,41.11,81529.1,0.5,0.98158,5e-05,1.0844]
[1778545438831,41.11,81526.83,0.5,0.98147,5e-05,1.08959]
[1778545440845,41.11,81528.84,0.5,0.98156,5e-05,1.085]
[1778545443003,41.11,81528.46,0.5,0.98155,5e-05,1.08586]
[1778545445880,41.11,81531.73,0.5,0.9817,5e-05,1.07842]
[1778545450915,41.11,81532.5,0.5,0.98173,5e-05,1.07667]
[1778545454943,41.11,81528.97,0.5,0.98157,5e-05,1.0847]
[1778545455950,41.11,81526.88,0.5,0.98147,5e-05,1.08947]
[1778545456957,41.11,81525.81,0.5,0.98142,5e-05,1.09192]
[1778545458971,41.11,81524.61,0.5,0.98137,5e-05,1.09468]
[1778545460066,41.11,81524.61,0.5,0.98137,5e-05,1.09468]
[1778545462014,41.11,81514.0,0.5,0.98087,5e-05,1.11925]
[1778545463013,41.11,81503.73,0.5,0.98038,5e-05,1.14344]
[1778545464020,41.11,81504.04,0.5,0.9804,5e-05,1.1427]
[1778545467043,41.11,81502.79,0.5,0.98034,5e-05,1.14567]
[1778545471071,41.11,81509.23,0.5,0.98075,5e-05,1.12394]
[1778545472152,41.11,81509.23,0.5,0.98075,5e-05,1.12394]
[1778545472240,41.11,81513.78,0.5,0.98097,5e-05,1.1133]
[1778545473314,41.11,81513.78,0.5,0.98097,5e-05,1.1133]
[1778545474316,41.11,81513.75,0.5,0.98097,5e-05,1.11337]
[1778545474092,41.11,81511.57,0.5,0.98086,5e-05,1.11846]
[1778545475059,41.11,81511.57,0.5,0.98086,5e-05,1.11846]
[1778545480134,41.11,81512.48,0.5,0.98091,5e-05,1.11633]
[1778545485169,41.11,81512.17,0.5,0.98089,5e-05,1.11706]
[1778545490204,41.11,81511.76,0.5,0.98087,5e-05,1.11801]
[1778545501281,41.11,81512.1,0.5,0.98089,5e-05,1.11722]
[1778545502288,41.11,81510.88,0.5,0.98083,5e-05,1.12007]
[1778545503295,41.11,81507.92,0.5,0.98069,5e-05,1.12701]
[1778545504302,41.11,81505.74,0.5,0.98059,5e-05,1.13214]
[1778545505310,41.11,81504.67,0.5,0.98054,5e-05,1.13467]
[1778545507323,41.11,81503.37,0.5,0.98047,5e-05,1.13775]
[1778545511351,41.11,81501.92,0.5,0.9804,5e-05,1.14118]
[1778545513365,41.11,81505.02,0.5,0.98055,5e-05,1.13384]
[1778545514372,41.11,81510.25,0.5,0.9808,5e-05,1.12155]
[1778545515382,41.11,81509.32,0.5,0.98076,5e-05,1.12372]
[1778545516386,41.11,81513.0,0.5,0.98093,5e-05,1.11512]
[1778545520414,41.11,81514.17,0.5,0.98099,5e-05,1.11239]
[1778545521421,41.11,81513.21,0.5,0.98094,5e-05,1.11463]
[1778545526456,41.11,81512.15,0.5,0.98089,5e-05,1.1171]
[1778545530485,41.11,81510.05,0.5,0.98079,5e-05,1.12201]
[1778545531492,41.11,81508.42,0.5,0.98082,5e-05,1.11934]
[1778545533507,41.11,81510.31,0.5,0.98091,5e-05,1.11493]
[1778545536527,41.11,81508.29,0.5,0.98081,5e-05,1.11965]
[1778545538541,41.11,81509.33,0.5,0.98086,5e-05,1.11721]
[1778545539548,41.11,81507.6,0.5,0.98078,5e-05,1.12126]
[1778545544583,41.11,81506.33,0.5,0.98072,5e-05,1.12424]
[1778545548611,41.11,81509.65,0.5,0.98088,5e-05,1.11647]
[1778545549618,41.11,81510.92,0.5,0.98094,5e-05,1.1135]
[1778545551632,41.11,81516.55,0.5,0.9812,5e-05,1.10044]
[1778545552639,41.11,81519.89,0.5,0.98136,5e-05,1.09275]
[1778545555660,41.11,81521.0,0.5,0.98141,5e-05,1.0902]
[1778545557674,41.11,81519.17,0.5,0.98132,5e-05,1.0944]
[1778545558682,41.11,81517.59,0.5,0.98125,5e-05,1.09804]
[1778545559689,41.11,81515.96,0.5,0.98118,5e-05,1.1018]
[1778545564724,41.11,81515.53,0.5,0.98116,5e-05,1.1028]
[1778545567110,41.11,81515.42,0.5,0.98115,5e-05,1.10305]
[1778545569065,41.11,81515.42,0.5,0.98115,5e-05,1.10305]
[1778545569741,41.11,81515.55,0.5,0.98116,5e-05,1.10275]
[1778545570767,41.11,81516.64,0.5,0.98121,5e-05,1.10023]
[1778545571773,41.11,81519.0,0.5,0.98132,5e-05,1.09479]
[1778545573064,41.11,81519.0,0.5,0.98132,5e-05,1.09479]
[1778545578822,41.11,81517.85,0.5,0.98126,5e-05,1.09744]
[1778545583857,41.11,81518.27,0.5,0.98128,5e-05,1.09647]
[1778545585871,41.11,81519.46,0.5,0.98134,5e-05,1.09374]
[1778545590906,41.11,81519.66,0.5,0.98135,5e-05,1.09328]
[1778545591913,41.11,81519.32,0.5,0.98144,5e-05,1.08767]
[1778545596948,41.11,81518.97,0.5,0.98142,5e-05,1.08847]
[1778545601983,41.11,81518.8,0.5,0.98141,5e-05,1.08886]
[1778545603998,41.11,81527.2,0.5,0.9818,5e-05,1.06973]
[1778545605007,41.11,81529.78,0.5,0.98191,5e-05,1.06391]
[1778545610040,41.11,81530.28,0.5,0.98194,5e-05,1.06278]
[1778545615075,41.11,81530.64,0.5,0.98195,5e-05,1.06197]
[1778545620110,41.11,81530.77,0.5,0.98196,5e-05,1.06168]
[1778545622125,41.11,81532.83,0.5,0.98205,4e-05,1.05705]
[1778545623131,41.11,81533.72,0.5,0.98209,4e-05,1.05506]
[1778545624138,41.11,81535.2,0.5,0.98216,4e-05,1.05175]
[1778545629173,41.11,81537.43,0.5,0.98226,4e-05,1.04678]
[1778545632145,41.11,81537.6,0.5,0.98226,4e-05,1.04641]
[1778545635070,41.11,81537.6,0.5,0.98226,4e-05,1.04641]
[1778545635772,41.11,81537.6,0.5,0.98226,4e-05,1.04641]
[1778545637136,41.11,81537.6,0.5,0.98226,4e-05,1.04641]
[1778545638236,41.11,81539.0,0.5,0.98233,4e-05,1.0433]
[1778545639243,41.11,81541.23,0.5,0.98242,4e-05,1.03836]
[1778545641618,41.11,81541.01,0.5,0.98241,4e-05,1.03885]
[1778545642061,41.11,81541.01,0.5,0.98241,4e-05,1.03885]
[1778545647142,41.11,81540.89,0.5,0.98241,4e-05,1.03911]
[1778545648308,41.11,81535.44,0.5,0.98217,4e-05,1.05122]
[1778545649315,41.11,81529.66,0.5,0.98191,5e-05,1.06418]
[1778545651073,41.11,81529.67,0.5,0.98191,5e-05,1.06415]
[1778545651153,41.11,81529.67,0.5,0.98191,5e-05,1.06415]
[1778545651312,41.11,81529.67,0.5,0.98191,5e-05,1.06415]
[1778545651329,41.11,81529.6,0.5,0.98201,5e-05,1.05802]
[1778545656364,41.11,81532.67,0.5,0.98215,4e-05,1.05114]
[1778545657371,41.11,81534.31,0.5,0.98222,4e-05,1.04749]
[1778545661399,41.11,81535.69,0.5,0.98228,4e-05,1.04442]
[1778545666434,41.11,81535.49,0.5,0.98227,4e-05,1.04486]
[1778545667147,41.11,81535.49,0.5,0.98227,4e-05,1.04486]
[1778545671062,41.11,81535.23,0.5,0.98226,4e-05,1.04544]
[1778545672056,41.11,81535.45,0.5,0.98227,4e-05,1.04495]
[1778545675067,41.11,81535.42,0.5,0.98227,4e-05,1.04502]
[1778545676505,41.11,81530.77,0.5,0.98206,4e-05,1.05539]
[1778545677512,41.11,81525.66,0.5,0.98183,5e-05,1.06689]
[1778545678521,41.11,81524.6,0.5,0.98178,5e-05,1.06929]
[1778545680534,41.11,81522.92,0.5,0.9817,5e-05,1.07309]
[1778545682548,41.11,81521.54,0.5,0.98164,5e-05,1.07623]
[1778545686576,41.11,81518.45,0.5,0.9815,5e-05,1.08327]
[1778545689598,41.11,81517.79,0.5,0.98147,5e-05,1.08478]
[1778545690535,41.11,81525.56,0.5,0.98182,5e-05,1.06711]
[1778545690616,41.11,81544.65,0.5,0.98267,4e-05,1.02465]
[1778545691623,41.11,81548.86,0.5,0.98286,4e-05,1.01547]
[1778545693548,41.11,81548.86,0.5,0.98286,4e-05,1.01547]
[1778545693638,41.11,81547.53,0.5,0.9828,4e-05,1.01837]
[1778545696658,41.11,81546.38,0.5,0.98275,4e-05,1.02087]
[1778545702150,41.11,81546.23,0.5,0.98274,4e-05,1.0212]
[1778545705568,41.11,81546.53,0.5,0.98276,4e-05,1.02055]
[1778545705683,41.11,81546.47,0.5,0.98275,4e-05,1.02068]
[1778545706062,41.11,81546.47,0.5,0.98275,4e-05,1.02068]
[1778545708742,41.11,81545.38,0.5,0.98271,4e-05,1.02306]
[1778545711763,41.11,81545.12,0.5,0.98279,4e-05,1.01747]
[1778545712770,41.11,81546.43,0.5,0.98285,4e-05,1.01462]
[1778545713777,41.11,81553.87,0.5,0.98317,4e-05,0.99855]
[1778545715791,41.11,81548.66,0.5,0.98295,4e-05,1.00978]
[1778545719019,41.11,81547.54,0.5,0.9829,4e-05,1.01221]
[1778545721049,41.11,81547.42,0.5,0.98289,4e-05,1.01247]
[1778545721067,41.11,81547.42,0.5,0.98289,4e-05,1.01247]
[1778545721558,41.11,81547.42,0.5,0.98289,4e-05,1.01247]
[1778545721196,41.11,81546.12,0.5,0.98284,4e-05,1.0153]
[1778545722236,41.11,81546.12,0.5,0.98284,4e-05,1.0153]
[1778545722263,41.11,81546.12,0.5,0.98284,4e-05,1.0153]
[1778545722364,41.11,81534.52,0.5,0.98233,4e-05,1.04078]
[1778545722840,41.11,81530.64,0.5,0.98216,4e-05,1.04941]
[1778545724021,41.11,81530.64,0.5,0.98216,4e-05,1.04941]
[1778545724044,41.11,81530.64,0.5,0.98216,4e-05,1.04941]
[1778545726956,41.11,81530.26,0.5,0.98214,4e-05,1.05026]
[1778545727008,41.11,81530.26,0.5,0.98214,4e-05,1.05026]
[1778545727563,41.11,81530.26,0.5,0.98214,4e-05,1.05026]
[1778545727057,41.11,81530.26,0.5,0.98214,4e-05,1.05026]
[1778545727615,41.11,81530.26,0.5,0.98214,4e-05,1.05026]
[1778545727875,41.11,81529.72,0.5,0.98211,4e-05,1.05147]
[1778545732910,41.11,81529.73,0.5,0.98212,4e-05,1.05144]
[1778545735931,41.11,81526.34,0.5,0.98196,5e-05,1.05904]
[1778545737151,41.11,81526.34,0.5,0.98196,5e-05,1.05904]
[1778545737797,41.11,81526.36,0.5,0.98196,5e-05,1.059]
[1778545741973,41.11,81532.87,0.5,0.98226,4e-05,1.04444]
[1778545742980,41.11,81534.01,0.5,0.98231,4e-05,1.04191]
[1778545748015,41.11,81533.83,0.5,0.9823,4e-05,1.04231]
[1778545750029,41.11,81537.21,0.5,0.98245,4e-05,1.03483]
[1778545751036,41.11,81542.56,0.5,0.98268,4e-05,1.02306]
[1778545752043,41.11,81544.6,0.5,0.98277,4e-05,1.01861]
[1778545753050,41.11,81546.68,0.5,0.98286,4e-05,1.01408]
[1778545755064,41.11,81545.82,0.5,0.98282,4e-05,1.01595]
[1778545760099,41.11,81545.63,0.5,0.98282,4e-05,1.01636]
[1778545766141,41.11,81545.77,0.5,0.98282,4e-05,1.01606]
[1778545769162,41.11,81544.41,0.5,0.98276,4e-05,1.01902]
[1778545770172,41.11,81547.63,0.5,0.9829,4e-05,1.01202]
[1778545775204,41.11,81547.44,0.5,0.98299,4e-05,1.00631]
[1778545779232,41.11,81548.39,0.5,0.98303,4e-05,1.00425]
[1778545780239,41.11,81549.52,0.5,0.98308,4e-05,1.00182]
[1778545785274,41.11,81549.43,0.5,0.98308,4e-05,1.00201]
[1778545790309,41.11,81549.01,0.5,0.98306,4e-05,1.00292]
[1778545795344,41.11,81548.8,0.5,0.98305,4e-05,1.00337]
[1778545800379,41.11,81548.72,0.5,0.98305,4e-05,1.00354]
[1778545802150,41.11,81548.72,0.5,0.98305,4e-05,1.00354]
[1778545803734,41.11,81548.8,0.5,0.98305,4e-05,1.00337]
[1778545809442,41.11,81549.35,0.5,0.98308,4e-05,1.00218]
[1778545812129,41.11,81549.6,0.5,0.98309,4e-05,1.00164]
[1778545815561,41.11,81549.23,0.5,0.98307,4e-05,1.00244]
[1778545815859,41.11,81549.08,0.5,0.98306,4e-05,1.00277]
[1778545816511,41.11,81549.08,0.5,0.98306,4e-05,1.00277]
[1778545817506,41.11,81545.83,0.5,0.98292,4e-05,1.00979]
[1778545818513,41.11,81548.62,0.5,0.98304,4e-05,1.00376]
[1778545819520,41.11,81550.39,0.5,0.98312,4e-05,0.99994]
[1778545820527,41.11,81551.52,0.5,0.98317,4e-05,0.99751]
[1778545822541,41.11,81558.12,0.5,0.98345,4e-05,0.98342]
[1778545823548,41.11,81561.11,0.5,0.98357,4e-05,0.97708]
[1778545824555,41.11,81566.2,0.5,0.98378,4e-05,0.96637]
[1778545825563,41.11,81574.58,0.5,0.98413,4e-05,0.94894]
[1778545826569,41.11,81578.84,0.5,0.9843,4e-05,0.94018]
[1778545827576,41.11,81591.44,0.5,0.9848,4e-05,0.91462]
[1778545828583,41.11,81599.32,0.5,0.9851,4e-05,0.89892]
[1778545829590,41.11,81594.38,0.5,0.98491,4e-05,0.90874]
[1778545830597,41.11,81588.94,0.5,0.9847,4e-05,0.91965]
[1778545831604,41.11,81583.95,0.5,0.98459,4e-05,0.92394]
[1778545832162,41.11,81583.95,0.5,0.98459,4e-05,0.92394]
[1778545832611,41.11,81581.57,0.5,0.9845,4e-05,0.92877]
[1778545834625,41.11,81578.15,0.5,0.98436,4e-05,0.93574]
[1778545837150,41.11,81578.37,0.5,0.98437,4e-05,0.93529]
[1778545837646,41.11,81577.5,0.5,0.98434,4e-05,0.93707]
[1778545838653,41.11,81571.21,0.5,0.98408,4e-05,0.95001]
[1778545839660,41.11,81568.51,0.5,0.98397,4e-05,0.95561]
[1778545840667,41.11,81569.75,0.5,0.98402,4e-05,0.95304]
[1778545845702,41.11,81569.31,0.5,0.98401,4e-05,0.95395]
[1778545846709,41.11,81566.25,0.5,0.98388,4e-05,0.96032]
[1778545847169,41.11,81566.25,0.5,0.98388,4e-05,0.96032]
[1778545847716,41.11,81564.36,0.5,0.9838,4e-05,0.96427]
[1778545849105,41.11,81564.36,0.5,0.9838,4e-05,0.96427]
[1778545852144,41.11,81564.72,0.5,0.98382,4e-05,0.96351]
[1778545855039,41.11,81564.83,0.5,0.98382,4e-05,0.96328]
[1778545861205,41.11,81564.48,0.5,0.98381,4e-05,0.96402]
[1778545861279,41.11,81572.81,0.5,0.98415,4e-05,0.94671]
[1778545861815,41.11,81575.45,0.5,0.98426,4e-05,0.94127]
[1778545862822,41.11,81572.63,0.5,0.98414,4e-05,0.94708]
[1778545866850,41.11,81571.35,0.5,0.98409,4e-05,0.94972]
[1778545868864,41.11,81570.25,0.5,0.98405,4e-05,0.952]
[1778545872155,41.11,81570.55,0.5,0.98406,4e-05,0.95138]
[1778545873148,41.11,81570.55,0.5,0.98406,4e-05,0.95138]
[1778545877194,41.11,81571.27,0.5,0.98409,4e-05,0.94989]
[1778545879278,41.11,81572.35,0.5,0.98413,4e-05,0.94766]
[1778545879309,41.11,81571.12,0.5,0.98408,4e-05,0.9502]
[1778545882963,41.11,81569.62,0.5,0.98402,4e-05,0.95331]
[1778545884977,41.11,81568.57,0.5,0.98398,4e-05,0.95549]
[1778545890012,41.11,81567.91,0.5,0.98395,4e-05,0.95686]
[1778545891019,41.11,81569.88,0.5,0.98412,4e-05,0.94686]
[1778545892026,41.11,81576.92,0.5,0.98441,4e-05,0.9324]
[1778545894040,41.11,81577.79,0.5,0.98444,4e-05,0.93063]
[1778545897297,41.11,81577.53,0.5,0.98443,4e-05,0.93116]
[1778545897396,41.11,81584.58,0.5,0.98471,4e-05,0.91688]
[1778545898069,41.11,81589.81,0.5,0.98492,4e-05,0.90639]
[1778545899076,41.11,81591.03,0.5,0.98496,4e-05,0.90396]
[1778545901090,41.11,81592.61,0.5,0.98503,4e-05,0.90082]
[1778545902097,41.11,81593.5,0.5,0.98506,4e-05,0.89905]
[1778545904111,41.11,81592.36,0.5,0.98502,4e-05,0.90132]
[1778545905118,41.11,81590.17,0.5,0.98493,4e-05,0.90567]
[1778545906125,41.11,81588.69,0.5,0.98487,4e-05,0.90863]
[1778545911160,41.11,81588.46,0.5,0.98486,4e-05,0.90909]
[1778545914181,41.11,81587.48,0.5,0.98483,4e-05,0.91105]
[1778545916195,41.11,81585.98,0.5,0.98477,4e-05,0.91406]
[1778545919216,41.11,81588.27,0.5,0.98486,4e-05,0.90947]
[1778545920223,41.11,81589.45,0.5,0.9849,4e-05,0.90711]
[1778545923244,41.11,81596.98,0.5,0.98519,4e-05,0.89217]
[1778545924251,41.11,81601.16,0.5,0.98535,4e-05,0.88397]
[1778545925259,41.11,81601.98,0.5,0.98538,4e-05,0.88236]
[1778545926265,41.11,81607.98,0.5,0.98561,4e-05,0.8707]
[1778545926938,41.11,81607.98,0.5,0.98561,4e-05,0.8707]
[1778545926964,41.11,81607.98,0.5,0.98561,4e-05,0.8707]
[1778545927073,41.11,81607.98,0.5,0.98561,4e-05,0.8707]
[1778545927272,41.11,81609.67,0.5,0.98567,4e-05,0.86744]
[1778545928811,41.11,81608.98,0.5,0.98565,4e-05,0.86877]
[1778545930293,41.11,81611.02,0.5,0.98572,4e-05,0.86484]
[1778545934321,41.11,81612.86,0.5,0.98579,4e-05,0.86131]
[1778545939356,41.11,81613.06,0.5,0.9858,4e-05,0.86093]
[1778545943384,41.11,81617.65,0.5,0.98597,4e-05,0.85217]
[1778545944391,41.11,81619.51,0.5,0.98603,4e-05,0.84864]
[1778545946405,41.11,81621.47,0.5,0.9861,4e-05,0.84494]
[1778545948675,41.11,81626.9,0.5,0.9863,4e-05,0.83474]
[1778545949426,41.11,81631.25,0.5,0.98645,4e-05,0.82664]
[1778545951442,41.11,81630.72,0.5,0.98652,4e-05,0.82222]
[1778545952449,41.11,81633.05,0.5,0.9866,4e-05,0.81792]
[1778545953456,41.11,81635.05,0.5,0.98667,3e-05,0.81425]
[1778545954463,41.11,81635.83,0.5,0.9867,3e-05,0.81282]
[1778545959498,41.11,81635.74,0.5,0.9867,3e-05,0.81298]
[1778545964533,41.11,81635.74,0.5,0.9867,3e-05,0.81298]
[1778545966547,41.11,81636.92,0.5,0.98674,3e-05,0.81082]
[1778545969568,41.11,81632.34,0.5,0.98658,4e-05,0.81923]
[1778545970575,41.11,81627.97,0.5,0.98642,4e-05,0.82732]
[1778545975610,41.11,81627.81,0.5,0.98642,4e-05,0.82761]
[1778545978633,41.11,81626.94,0.5,0.98639,4e-05,0.82923]
[1778545980647,41.11,81625.25,0.5,0.98633,4e-05,0.83238]
[1778545981491,41.11,81625.25,0.5,0.98633,4e-05,0.83238]
[1778545981654,41.11,81619.05,0.5,0.9861,4e-05,0.84402]
[1778545982581,41.11,81619.05,0.5,0.9861,4e-05,0.84402]
[1778545982661,41.11,81613.29,0.5,0.98589,4e-05,0.85495]
[1778545983668,41.11,81609.74,0.5,0.98576,4e-05,0.86174]
[1778545984675,41.11,81608.84,0.5,0.98573,4e-05,0.86347]
[1778545987564,41.11,81608.08,0.5,0.9857,4e-05,0.86493]
[1778545987771,41.11,81608.08,0.5,0.9857,4e-05,0.86493]
[1778545988703,41.11,81604.23,0.5,0.98556,4e-05,0.87236]
[1778545989710,41.11,81601.44,0.5,0.98545,4e-05,0.87778]
[1778545990717,41.11,81600.01,0.5,0.9854,4e-05,0.88057]
[1778545992731,41.11,81602.52,0.5,0.98549,4e-05,0.87568]
[1778545994745,41.11,81600.56,0.5,0.98542,4e-05,0.8795]
[1778545995752,41.11,81594.84,0.5,0.9852,4e-05,0.89071]
[1778545998773,41.11,81593.0,0.5,0.98513,4e-05,0.89434]
[1778546000787,41.11,81591.9,0.5,0.98509,4e-05,0.89651]
[1778546003808,41.11,81590.09,0.5,0.98502,4e-05,0.9001]
[1778546004815,41.11,81588.85,0.5,0.98497,4e-05,0.90257]
[1778546006829,41.11,81585.0,0.5,0.98482,4e-05,0.91026]
[1778546007127,41.11,81585.0,0.5,0.98482,4e-05,0.91026]
[1778546007836,41.11,81582.48,0.5,0.98472,4e-05,0.91532]
[1778546008814,41.11,81582.48,0.5,0.98472,4e-05,0.91532]
[1778546011864,41.11,81581.34,0.5,0.98477,4e-05,0.91183]
[1778546014194,41.11,81580.76,0.5,0.98475,4e-05,0.91299]
[1778546014813,41.11,81580.76,0.5,0.98475,4e-05,0.91299]
[1778546017906,41.11,81577.49,0.5,0.98462,4e-05,0.91959]
[1778546018913,41.11,81576.66,0.5,0.98459,4e-05,0.92127]
[1778546019920,41.11,81575.42,0.5,0.98454,4e-05,0.92378]
[1778546027977,41.11,81575.73,0.5,0.98455,4e-05,0.92315]
[1778546031555,41.11,81575.77,0.5,0.98455,4e-05,0.92307]
[1778546032013,41.11,81573.77,0.5,0.98447,4e-05,0.92713]
[1778546037041,41.11,81573.51,0.5,0.98446,4e-05,0.92766]
[1778546039055,41.11,81574.52,0.5,0.9845,4e-05,0.92561]
[1778546041069,41.11,81575.54,0.5,0.98454,4e-05,0.92354]
[1778546049125,41.11,81575.23,0.5,0.98453,4e-05,0.92417]
[1778546051139,41.11,81574.21,0.5,0.98449,4e-05,0.92624]
[1778546052137,41.11,81574.21,0.5,0.98449,4e-05,0.92624]
[1778546052815,41.11,81574.21,0.5,0.98449,4e-05,0.92624]
[1778546052927,41.11,81574.21,0.5,0.98449,4e-05,0.92624]
[1778546053062,41.11,81574.14,0.5,0.98448,4e-05,0.92638]
[1778546057181,41.11,81571.76,0.5,0.98439,4e-05,0.93123]
[1778546058188,41.11,81576.44,0.5,0.98458,4e-05,0.92171]
[1778546059195,41.11,81579.91,0.5,0.98471,4e-05,0.9147]
[1778546061209,41.11,81581.32,0.5,0.98477,4e-05,0.91187]
[1778546066244,41.11,81587.35,0.5,0.985,4e-05,0.89982]
[1778546067251,41.11,81591.44,0.5,0.98516,4e-05,0.89172]
[1778546068258,41.11,81592.43,0.5,0.9852,4e-05,0.88977]
[1778546070272,41.11,81591.4,0.5,0.98516,4e-05,0.8918]
[1778546071280,41.11,81591.45,0.5,0.98525,4e-05,0.88601]
[1778546075307,41.11,81593.22,0.5,0.98532,4e-05,0.88253]
[1778546076314,41.11,81588.18,0.5,0.98513,4e-05,0.89245]
[1778546077321,41.11,81586.49,0.5,0.98506,4e-05,0.8958]
[1778546079335,41.11,81585.61,0.5,0.98503,4e-05,0.89754]
[1778546080342,41.11,81584.79,0.5,0.985,4e-05,0.89917]
[1778546081349,41.11,81580.69,0.5,0.98484,4e-05,0.90735]
[1778546082356,41.11,81577.98,0.5,0.98473,4e-05,0.91279]
[1778546086384,41.11,81576.33,0.5,0.98467,4e-05,0.91612]
[1778546087143,41.11,81576.33,0.5,0.98467,4e-05,0.91612]
[1778546090331,41.11,81577.01,0.5,0.98469,4e-05,0.91475]
[1778546093433,41.11,81574.49,0.5,0.98459,4e-05,0.91984]
[1778546094440,41.11,81572.48,0.5,0.98451,4e-05,0.92391]
[1778546096373,41.11,81572.6,0.5,0.98452,4e-05,0.92367]
[1778546096454,41.11,81568.33,0.5,0.98435,4e-05,0.93237]
[1778546097220,41.11,81568.33,0.5,0.98435,4e-05,0.93237]
[1778546097462,41.11,81565.69,0.5,0.98424,4e-05,0.93779]
[1778546098815,41.11,81565.69,0.5,0.98424,4e-05,0.93779]
[1778546098930,41.11,81565.69,0.5,0.98424,4e-05,0.93779]
[1778546102817,41.11,81566.01,0.5,0.98425,4e-05,0.93713]
[1778546107156,41.11,81564.99,0.5,0.98421,4e-05,0.93923]
[1778546108421,41.11,81564.99,0.5,0.98421,4e-05,0.93923]
[1778546117601,41.11,81569.3,0.5,0.98439,4e-05,0.93039]
[1778546118608,41.11,81571.2,0.5,0.98446,4e-05,0.92652]
[1778546123643,41.11,81571.16,0.5,0.98446,4e-05,0.9266]
[1778546126664,41.11,81574.98,0.5,0.98461,4e-05,0.91884]
[1778546127671,41.11,81573.63,0.5,0.98456,4e-05,0.92158]
[1778546130692,41.11,81574.47,0.5,0.98459,4e-05,0.91988]
[1778546131699,41.11,81574.5,0.5,0.98469,4e-05,0.914]
[1778546134722,41.11,81573.08,0.5,0.98463,4e-05,0.91686]
[1778546135729,41.11,81564.52,0.5,0.98429,4e-05,0.93429]
[1778546136736,41.11,81559.3,0.5,0.98407,4e-05,0.94505]
[1778546137743,41.11,81556.64,0.5,0.98397,4e-05,0.95057]
[1778546140764,41.11,81554.27,0.5,0.98387,4e-05,0.9555]
[1778546141771,41.11,81552.1,0.5,0.98378,4e-05,0.96004]
[1778546142778,41.11,81547.57,0.5,0.98359,4e-05,0.96957]
[1778546145799,41.11,81545.35,0.5,0.9835,4e-05,0.97427]
[1778546146806,41.11,81542.47,0.5,0.98337,4e-05,0.98039]
[1778546147813,41.11,81539.44,0.5,0.98324,4e-05,0.98686]
[1778546151841,41.11,81537.2,0.5,0.98315,4e-05,0.99167]
[1778546152848,41.11,81534.97,0.5,0.98305,4e-05,0.99647]
[1778546154862,41.11,81533.34,0.5,0.98298,4e-05,0.99999]
[1778546155876,41.11,81531.06,0.5,0.98288,4e-05,1.00493]
[1778546157180,41.11,81530.91,0.5,0.98288,4e-05,1.00526]
[1778546157889,41.11,81529.38,0.5,0.98281,4e-05,1.00859]
[1778546160813,41.11,81528.67,0.5,0.98278,4e-05,1.01013]
[1778546161346,41.11,81528.57,0.5,0.98277,4e-05,1.01035]
[1778546161917,41.11,81526.61,0.5,0.98269,4e-05,1.01463]
[1778546162171,41.11,81526.61,0.5,0.98269,4e-05,1.01463]
[1778546162526,41.11,81526.61,0.5,0.98269,4e-05,1.01463]
[1778546164938,41.11,81531.31,0.5,0.98289,4e-05,1.00439]
[1778546169973,41.11,81532.79,0.5,0.98296,4e-05,1.00118]
[1778546172129,41.11,81532.18,0.5,0.98293,4e-05,1.0025]
[1778546172817,41.11,81532.18,0.5,0.98293,4e-05,1.0025]
[1778546172925,41.11,81532.18,0.5,0.98293,4e-05,1.0025]
[1778546172994,41.11,81530.75,0.5,0.98287,4e-05,1.00561]
[1778546174001,41.11,81527.79,0.5,0.98274,4e-05,1.01205]
[1778546176946,41.11,81528.07,0.5,0.98275,4e-05,1.01144]
[1778546178818,41.11,81527.86,0.5,0.98274,4e-05,1.0119]
[1778546179533,41.11,81527.65,0.5,0.98273,4e-05,1.01236]
[1778546181050,41.11,81526.31,0.5,0.98267,4e-05,1.01529]
[1778546183064,41.11,81527.41,0.5,0.98272,4e-05,1.01288]
[1778546184071,41.11,81525.31,0.5,0.98263,4e-05,1.01748]
[1778546189106,41.11,81527.42,0.5,0.98272,4e-05,1.01286]
[1778546190918,41.11,81524.48,0.5,0.98259,4e-05,1.0193]
[1778546191120,41.11,81521.71,0.5,0.98257,4e-05,1.01915]
[1778546195148,41.11,81519.4,0.5,0.98247,4e-05,1.02424]
[1778546196917,41.11,81520.62,0.5,0.98253,4e-05,1.02155]
[1778546197137,41.11,81520.62,0.5,0.98253,4e-05,1.02155]
[1778546197162,41.11,81523.18,0.5,0.98264,4e-05,1.01592]
[1778546198914,41.11,81523.18,0.5,0.98264,4e-05,1.01592]
[1778546202198,41.11,81521.02,0.5,0.98254,4e-05,1.02067]
[1778546203204,41.11,81522.05,0.5,0.98259,4e-05,1.0184]
[1778546207141,41.11,81521.64,0.5,0.98257,4e-05,1.0193]
[1778546207232,41.11,81520.72,0.5,0.98253,4e-05,1.02133]
[1778546210819,41.11,81521.04,0.5,0.98254,4e-05,1.02062]
[1778546210894,41.11,81521.04,0.5,0.98254,4e-05,1.02062]
[1778546210995,41.11,81520.14,0.5,0.9825,4e-05,1.02261]
[1778546211916,41.11,81520.14,0.5,0.9825,4e-05,1.02261]
[1778546214281,41.11,81522.97,0.5,0.98263,4e-05,1.01638]
[1778546217040,41.11,81522.45,0.5,0.98261,4e-05,1.01753]
[1778546224351,41.11,81522.88,0.5,0.98263,4e-05,1.01658]
[1778546225358,41.11,81524.36,0.5,0.98269,4e-05,1.01334]
[1778546226365,41.11,81525.61,0.5,0.98275,4e-05,1.01061]
[1778546227162,41.11,81525.61,0.5,0.98275,4e-05,1.01061]
[1778546228816,41.11,81525.74,0.5,0.98275,4e-05,1.01032]
[1778546228895,41.11,81525.74,0.5,0.98275,4e-05,1.01032]
[1778546228898,41.11,81527.23,0.5,0.98282,4e-05,1.00708]
[1778546230393,41.11,81526.3,0.5,0.98278,4e-05,1.0091]
[1778546232034,41.11,81526.3,0.5,0.98278,4e-05,1.0091]
[1778546235038,41.11,81526.31,0.5,0.98278,4e-05,1.00908]
[1778546240463,41.11,81525.54,0.5,0.98274,4e-05,1.01076]
[1778546245498,41.11,81525.58,0.5,0.98274,4e-05,1.01067]
[1778546249526,41.11,81526.82,0.5,0.9828,4e-05,1.00797]
[1778546251540,41.11,81526.22,0.5,0.98287,4e-05,1.00308]
[1778546256817,41.11,81527.02,0.5,0.98291,4e-05,1.00134]
[1778546258589,41.11,81525.41,0.5,0.98284,4e-05,1.00484]
[1778546262617,41.11,81524.27,0.5,0.98279,4e-05,1.00732]
[1778546267652,41.11,81524.71,0.5,0.98281,4e-05,1.00636]
[1778546272688,41.11,81525.55,0.5,0.98284,4e-05,1.00454]
[1778546276718,41.11,81523.37,0.5,0.98275,4e-05,1.00929]
[1778546277724,41.11,81521.93,0.5,0.98269,4e-05,1.01243]
[1778546282160,41.11,81521.26,0.5,0.98266,4e-05,1.0139]
[1778546281752,41.11,81522.41,0.5,0.98271,4e-05,1.01138]
[1778546282418,41.11,81522.41,0.5,0.98271,4e-05,1.01138]
[1778546282759,41.11,81527.26,0.5,0.98292,4e-05,1.00082]
[1778546283603,41.11,81527.26,0.5,0.98292,4e-05,1.00082]
[1778546283812,41.11,81527.26,0.5,0.98292,4e-05,1.00082]
[1778546283916,41.11,81529.74,0.5,0.98303,4e-05,0.99545]
[1778546284683,41.11,81529.74,0.5,0.98303,4e-05,0.99545]
[1778546284909,41.11,81529.74,0.5,0.98303,4e-05,0.99545]
[1778546285011,41.11,81540.99,0.5,0.98351,4e-05,0.97139]
[1778546285780,41.11,81544.53,0.5,0.98366,4e-05,0.96391]
[1778546286666,41.11,81544.53,0.5,0.98366,4e-05,0.96391]
[1778546286787,41.11,81543.01,0.5,0.98359,4e-05,0.96711]
[1778546287921,41.11,81543.01,0.5,0.98359,4e-05,0.96711]
[1778546290815,41.11,81544.43,0.5,0.98365,4e-05,0.96412]
[1778546292195,41.11,81543.69,0.5,0.98362,4e-05,0.96568]
[1778546296063,41.11,81543.69,0.5,0.98362,4e-05,0.96568]
[1778546296173,41.11,81543.69,0.5,0.98362,4e-05,0.96568]
[1778546296859,41.11,81545.26,0.5,0.98369,4e-05,0.96237]
[1778546300065,41.11,81545.19,0.5,0.98368,4e-05,0.96252]
[1778546302901,41.11,81547.67,0.5,0.98379,4e-05,0.95731]
[1778546303908,41.11,81554.4,0.5,0.98407,4e-05,0.9433]
[1778546307936,41.11,81550.01,0.5,0.98389,4e-05,0.95242]
[1778546310957,41.11,81546.57,0.5,0.98374,4e-05,0.95962]
[1778546311965,41.11,81543.65,0.5,0.98372,4e-05,0.95973]
[1778546317000,41.11,81545.21,0.5,0.98378,4e-05,0.95645]
[1778546322035,41.11,81546.02,0.5,0.98382,4e-05,0.95476]
[1778546325056,41.11,81547.06,0.5,0.98386,4e-05,0.95258]
[1778546327070,41.11,81552.88,0.5,0.9841,4e-05,0.94049]
[1778546328077,41.11,81555.16,0.5,0.98419,4e-05,0.93578]
[1778546330091,41.11,81558.51,0.5,0.98433,4e-05,0.9289]
[1778546331098,41.11,81559.99,0.5,0.98439,4e-05,0.92588]
[1778546336134,41.11,81559.99,0.5,0.98439,4e-05,0.92588]
[1778546341169,41.11,81559.49,0.5,0.98437,4e-05,0.9269]
[1778546342175,41.11,81555.07,0.5,0.98419,4e-05,0.93597]
[1778546343182,41.11,81552.21,0.5,0.98407,4e-05,0.94187]
[1778546344189,41.11,81553.18,0.5,0.98411,4e-05,0.93987]
[1778546347171,41.11,81552.39,0.5,0.98408,4e-05,0.9415]
[1778546348067,41.11,81551.58,0.5,0.98405,4e-05,0.94318]
[1778546350718,41.11,81551.51,0.5,0.98404,4e-05,0.94332]
[1778546351809,41.11,81551.51,0.5,0.98404,4e-05,0.94332]
[1778546351995,41.11,81551.51,0.5,0.98404,4e-05,0.94332]
[1778546354065,41.11,81551.54,0.5,0.98405,4e-05,0.94326]
[1778546354147,41.11,81551.54,0.5,0.98405,4e-05,0.94326]
[1778546354259,41.11,81553.37,0.5,0.98412,4e-05,0.93948]
[1778546356924,41.11,81553.37,0.5,0.98412,4e-05,0.93948]
[1778546359294,41.11,81551.48,0.5,0.98404,4e-05,0.94339]
[1778546360301,41.11,81550.17,0.5,0.98399,4e-05,0.94611]
[1778546361308,41.11,81548.27,0.5,0.98391,4e-05,0.95006]
[1778546362705,41.11,81548.27,0.5,0.98391,4e-05,0.95006]
[1778546363808,41.11,81548.27,0.5,0.98391,4e-05,0.95006]
[1778546364140,41.11,81548.27,0.5,0.98391,4e-05,0.95006]
[1778546364168,41.11,81548.27,0.5,0.98391,4e-05,0.95006]
[1778546364241,41.11,81547.2,0.5,0.98387,4e-05,0.95229]
[1778546367236,41.11,81547.14,0.5,0.98386,4e-05,0.95242]
[1778546367259,41.11,81547.35,0.5,0.98387,4e-05,0.95198]
[1778546371381,41.11,81546.83,0.5,0.98395,4e-05,0.94707]
[1778546373394,41.11,81548.03,0.5,0.984,4e-05,0.94457]
[1778546374401,41.11,81545.09,0.5,0.98388,4e-05,0.95069]
[1778546377160,41.11,81545.1,0.5,0.98388,4e-05,0.95067]
[1778546378071,41.11,81545.05,0.5,0.98387,4e-05,0.95077]
[1778546380798,41.11,81544.29,0.5,0.98384,4e-05,0.95236]
[1778546380899,41.11,81545.44,0.5,0.98389,4e-05,0.94996]
[1778546381809,41.11,81545.44,0.5,0.98389,4e-05,0.94996]
[1778546381929,41.11,81545.44,0.5,0.98389,4e-05,0.94996]
[1778546382022,41.11,81544.31,0.5,0.98384,4e-05,0.95232]
[1778546383201,41.11,81544.31,0.5,0.98384,4e-05,0.95232]
[1778546383251,41.11,81544.31,0.5,0.98384,4e-05,0.95232]
[1778546383225,41.11,81545.43,0.5,0.98389,4e-05,0.94998]
[1778546383310,41.11,81545.43,0.5,0.98389,4e-05,0.94998]
[1778546384066,41.11,81545.43,0.5,0.98389,4e-05,0.94998]
[1778546384154,41.11,81545.43,0.5,0.98389,4e-05,0.94998]
[1778546384167,41.11,81544.18,0.5,0.98384,4e-05,0.95259]
[1778546384471,41.11,81543.21,0.5,0.9838,4e-05,0.95462]
[1778546387575,41.11,81543.93,0.5,0.98383,4e-05,0.95311]
[1778546389506,41.11,81542.62,0.5,0.98377,4e-05,0.95586]
[1778546392199,41.11,81542.62,0.5,0.98377,4e-05,0.95586]
[1778546396062,41.11,81543.18,0.5,0.9838,4e-05,0.95468]
[1778546396162,41.11,81543.18,0.5,0.9838,4e-05,0.95468]
[1778546396921,41.11,81543.15,0.5,0.98379,4e-05,0.95475]
[1778546402969,41.11,81542.73,0.5,0.98378,4e-05,0.95563]
[1778546403812,41.11,81542.73,0.5,0.98378,4e-05,0.95563]
[1778546407160,41.11,81543.11,0.5,0.98379,4e-05,0.95483]
[1778546407994,41.11,81543.11,0.5,0.98379,4e-05,0.95483]
[1778546415692,41.11,81543.89,0.5,0.98383,4e-05,0.9532]
[1778546417146,41.11,81543.89,0.5,0.98383,4e-05,0.9532]
[1778546420041,41.11,81543.77,0.5,0.98382,4e-05,0.95345]
[1778546425762,41.11,81543.58,0.5,0.98381,4e-05,0.95385]
[1778546427776,41.11,81545.21,0.5,0.98388,4e-05,0.95044]
[1778546429790,41.11,81547.11,0.5,0.98396,4e-05,0.94648]
[1778546431804,41.11,81547.15,0.5,0.98406,4e-05,0.94042]
[1778546436839,41.11,81547.83,0.5,0.98409,4e-05,0.93901]
[1778546437846,41.11,81550.42,0.5,0.98419,4e-05,0.93366]
[1778546440868,41.11,81549.15,0.5,0.98414,4e-05,0.93628]
[1778546441875,41.11,81548.01,0.5,0.98409,4e-05,0.93864]
[1778546442883,41.11,81546.92,0.5,0.98405,4e-05,0.94089]
[1778546449931,41.11,81545.47,0.5,0.98399,4e-05,0.9439]
[1778546451945,41.11,81543.53,0.5,0.98391,4e-05,0.94794]
[1778546457155,41.11,81543.01,0.5,0.98389,4e-05,0.94902]
[1778546458066,41.11,81543.1,0.5,0.98389,4e-05,0.94884]
[1778546461161,41.11,81542.98,0.5,0.98389,4e-05,0.94909]
[1778546461255,41.11,81541.42,0.5,0.98382,4e-05,0.95234]
[1778546461808,41.11,81541.42,0.5,0.98382,4e-05,0.95234]
[1778546462180,41.11,81541.42,0.5,0.98382,4e-05,0.95234]
[1778546462265,41.11,81540.32,0.5,0.98377,4e-05,0.95465]
[1778546464064,41.11,81540.25,0.5,0.98377,4e-05,0.95479]
[1778546464175,41.11,81540.25,0.5,0.98377,4e-05,0.95479]
[1778546465349,41.11,81539.79,0.5,0.98375,4e-05,0.95576]
[1778546466043,41.11,81538.93,0.5,0.98372,4e-05,0.95756]
[1778546467110,41.11,81538.93,0.5,0.98372,4e-05,0.95756]
[1778546467839,41.11,81538.61,0.5,0.9837,4e-05,0.95824]
[1778546472253,41.11,81538.09,0.5,0.98368,4e-05,0.95933]
[1778546472638,41.11,81538.09,0.5,0.98368,4e-05,0.95933]
[1778546473323,41.11,81538.09,0.5,0.98368,4e-05,0.95933]
[1778546473359,41.11,81536.0,0.5,0.98359,4e-05,0.96374]
[1778546474099,41.11,81533.67,0.5,0.98349,4e-05,0.96867]
[1778546476061,41.11,81533.46,0.5,0.98349,4e-05,0.96911]
[1778546477012,41.11,81533.44,0.5,0.98348,4e-05,0.96915]
[1778546477120,41.11,81531.25,0.5,0.98339,4e-05,0.97381]
[1778546478066,41.11,81531.25,0.5,0.98339,4e-05,0.97381]
[1778546478179,41.11,81531.25,0.5,0.98339,4e-05,0.97381]
[1778546478280,41.11,81530.38,0.5,0.98335,4e-05,0.97566]
[1778546482059,41.11,81529.59,0.5,0.98332,4e-05,0.97735]
[1778546487191,41.11,81529.3,0.5,0.98331,4e-05,0.97797]
[1778546491220,41.11,81529.2,0.5,0.9834,4e-05,0.97206]
[1778546492170,41.11,81529.2,0.5,0.9834,4e-05,0.97206]
[1778546493233,41.11,81526.73,0.5,0.9833,4e-05,0.97732]
[1778546494065,41.11,81526.73,0.5,0.9833,4e-05,0.97732]
[1778546495420,41.11,81526.77,0.5,0.9833,4e-05,0.97724]
[1778546495808,41.11,81526.77,0.5,0.9833,4e-05,0.97724]
[1778546500286,41.11,81528.41,0.5,0.98337,4e-05,0.97374]
[1778546501293,41.11,81530.63,0.5,0.98346,4e-05,0.96902]
[1778546503310,41.11,81531.54,0.5,0.9835,4e-05,0.96709]
[1778546507169,41.11,81531.4,0.5,0.9835,4e-05,0.96739]
[1778546508069,41.11,81531.4,0.5,0.9835,4e-05,0.96739]
[1778546508110,41.11,81531.4,0.5,0.9835,4e-05,0.96739]
[1778546511366,41.11,81530.15,0.5,0.98344,4e-05,0.97004]
[1778546512063,41.11,81530.15,0.5,0.98344,4e-05,0.97004]
[1778546515394,41.11,81529.24,0.5,0.98341,4e-05,0.97197]
[1778546516401,41.11,81527.62,0.5,0.98334,4e-05,0.97542]
[1778546517175,41.11,81527.62,0.5,0.98334,4e-05,0.97542]
[1778546517574,41.11,81527.62,0.5,0.98334,4e-05,0.97542]
[1778546517633,41.11,81527.62,0.5,0.98334,4e-05,0.97542]
[1778546517815,41.11,81527.62,0.5,0.98334,4e-05,0.97542]
[1778546517898,41.11,81525.02,0.5,0.98322,4e-05,0.98098]
[1778546518415,41.11,81523.91,0.5,0.98318,4e-05,0.98336]
[1778546520429,41.11,81522.88,0.5,0.98313,4e-05,0.98558]
[1778546522443,41.11,81521.93,0.5,0.98309,4e-05,0.98762]
[1778546525464,41.11,81523.4,0.5,0.98315,4e-05,0.98446]
[1778546528485,41.11,81524.48,0.5,0.9832,4e-05,0.98214]
[1778546532210,41.11,81524.27,0.5,0.98319,4e-05,0.98259]
[1778546533683,41.11,81524.47,0.5,0.9832,4e-05,0.98216]
[1778546534527,41.11,81522.89,0.5,0.98313,4e-05,0.98556]
[1778546537059,41.11,81522.29,0.5,0.98311,4e-05,0.98685]
[1778546539699,41.11,81521.52,0.5,0.98307,4e-05,0.98851]
[1778546545604,41.11,81521.79,0.5,0.98308,4e-05,0.98792]
[1778546546611,41.11,81523.11,0.5,0.98314,4e-05,0.98508]
[1778546550639,41.11,81521.89,0.5,0.98309,4e-05,0.98771]
[1778546551646,41.11,81521.78,0.5,0.98319,4e-05,0.98177]
[1778546554667,41.11,81519.26,0.5,0.98308,4e-05,0.98719]
[1778546557183,41.11,81519.1,0.5,0.98307,4e-05,0.98754]
[1778546557277,41.11,81520.4,0.5,0.98313,4e-05,0.98474]
[1778546557661,41.11,81520.4,0.5,0.98313,4e-05,0.98474]
[1778546559702,41.11,81518.84,0.5,0.98306,4e-05,0.9881]
[1778546563730,41.11,81517.92,0.5,0.98302,4e-05,0.99009]
[1778546564737,41.11,81520.73,0.5,0.98314,4e-05,0.98403]
[1778546565744,41.11,81522.01,0.5,0.9832,4e-05,0.98128]
[1778546566751,41.11,81525.92,0.5,0.98336,4e-05,0.97292]
[1778546567758,41.11,81527.6,0.5,0.98344,4e-05,0.96934]
[1778546572793,41.11,81527.38,0.5,0.98343,4e-05,0.96981]
[1778546578835,41.11,81527.41,0.5,0.98343,4e-05,0.96975]
[1778546580849,41.11,81526.52,0.5,0.98339,4e-05,0.97164]
[1778546585884,41.11,81526.51,0.5,0.98339,4e-05,0.97166]
[1778546590919,41.11,81525.8,0.5,0.98336,4e-05,0.97318]
[1778546592178,41.11,81525.8,0.5,0.98336,4e-05,0.97318]
[1778546593762,41.11,81525.67,0.5,0.98335,4e-05,0.97345]
[1778546594947,41.11,81523.38,0.5,0.98325,4e-05,0.97834]
[1778546597049,41.11,81523.34,0.5,0.98325,4e-05,0.97843]
[1778546598071,41.11,81523.34,0.5,0.98325,4e-05,0.97843]
[1778546598116,41.11,81523.34,0.5,0.98325,4e-05,0.97843]
[1778546598310,41.11,81523.34,0.5,0.98325,4e-05,0.97843]
[1778546598975,41.11,81525.84,0.5,0.98336,4e-05,0.97309]
[1778546604011,41.11,81526.02,0.5,0.98337,4e-05,0.97271]
[1778546609046,41.11,81526.39,0.5,0.98338,4e-05,0.97192]
[1778546611060,41.11,81525.43,0.5,0.98344,4e-05,0.96784]
[1778546613074,41.11,81523.11,0.5,0.98334,4e-05,0.97278]
[1778546616095,41.11,81522.13,0.5,0.9833,4e-05,0.97487]
[1778546620123,41.11,81520.7,0.5,0.98324,4e-05,0.97793]
[1778546621130,41.11,81518.37,0.5,0.98314,4e-05,0.98293]
[1778546622137,41.11,81515.29,0.5,0.983,4e-05,0.98957]
[1778546623144,41.11,81510.11,0.5,0.98278,4e-05,1.00081]
[1778546624357,41.11,81508.61,0.5,0.98271,4e-05,1.00409]
[1778546625158,41.11,81507.27,0.5,0.98265,4e-05,1.00702]
[1778546626165,41.11,81505.95,0.5,0.98259,4e-05,1.00992]
[1778546629187,41.11,81503.77,0.5,0.9825,4e-05,1.01472]
[1778546630193,41.11,81502.77,0.5,0.98245,4e-05,1.01692]
[1778546632207,41.11,81501.48,0.5,0.98239,5e-05,1.01977]
[1778546636235,41.11,81503.85,0.5,0.9825,4e-05,1.01454]
[1778546637242,41.11,81502.67,0.5,0.98245,4e-05,1.01714]
[1778546642277,41.11,81502.25,0.5,0.98243,4e-05,1.01807]
[1778546644291,41.11,81501.24,0.5,0.98238,5e-05,1.0203]
[1778546649326,41.11,81501.24,0.5,0.98238,5e-05,1.0203]
[1778546652172,41.11,81500.89,0.5,0.98237,5e-05,1.02108]
[1778546654067,41.11,81500.44,0.5,0.98235,5e-05,1.02208]
[1778546654080,41.11,81500.44,0.5,0.98235,5e-05,1.02208]
[1778546654312,41.11,81500.44,0.5,0.98235,5e-05,1.02208]
[1778546655368,41.11,81497.68,0.5,0.98222,5e-05,1.02821]
[1778546656375,41.11,81496.28,0.5,0.98216,5e-05,1.03133]
[1778546659396,41.11,81493.79,0.5,0.98204,5e-05,1.0369]
[1778546660403,41.11,81492.21,0.5,0.98197,5e-05,1.04045]
[1778546661410,41.11,81482.48,0.5,0.98152,5e-05,1.0625]
[1778546662417,41.11,81481.06,0.5,0.98145,5e-05,1.06574]
[1778546663424,41.11,81480.74,0.5,0.98144,5e-05,1.06648]
[1778546666445,41.11,81478.76,0.5,0.98134,5e-05,1.07102]
[1778546668460,41.11,81475.24,0.5,0.98118,5e-05,1.07913]
[1778546669466,41.11,81472.48,0.5,0.98104,5e-05,1.08553]
[1778546670473,41.11,81470.91,0.5,0.98097,5e-05,1.08918]
[1778546671480,41.11,81470.18,0.5,0.98104,5e-05,1.08429]
[1778546678529,41.11,81469.44,0.5,0.98101,5e-05,1.08601]
[1778546682178,41.11,81469.51,0.5,0.98101,5e-05,1.08585]
[1778546682557,41.11,81467.15,0.5,0.9809,5e-05,1.09135]
[1778546682965,41.11,81467.15,0.5,0.9809,5e-05,1.09135]
[1778546682977,41.11,81467.15,0.5,0.9809,5e-05,1.09135]
[1778546683564,41.11,81472.35,0.5,0.98115,5e-05,1.07926]
[1778546684571,41.11,81476.1,0.5,0.98133,5e-05,1.07061]
[1778546686585,41.11,81474.71,0.5,0.98126,5e-05,1.07381]
[1778546688100,41.11,81476.16,0.5,0.98133,5e-05,1.07047]
[1778546692188,41.11,81475.34,0.5,0.98129,5e-05,1.07236]
[1778546695057,41.11,81475.34,0.5,0.98129,5e-05,1.07236]
[1778546696768,41.11,81478.0,0.5,0.98142,5e-05,1.06624]
[1778546698086,41.11,81476.71,0.5,0.98136,5e-05,1.0692]
[1778546702698,41.11,81478.73,0.5,0.98145,5e-05,1.06457]
[1778546705719,41.11,81480.07,0.5,0.98151,5e-05,1.06151]
[1778546707733,41.11,81481.03,0.5,0.98156,5e-05,1.05931]
[1778546709569,41.11,81481.03,0.5,0.98156,5e-05,1.05931]
[1778546708740,41.11,81488.03,0.5,0.98188,5e-05,1.04344]
[1778546709747,41.11,81490.63,0.5,0.982,5e-05,1.03759]
[1778546710754,41.11,81494.72,0.5,0.98219,5e-05,1.02844]
[1778546711761,41.11,81497.43,0.5,0.98231,5e-05,1.02241]
[1778546712770,41.11,81498.47,0.5,0.98236,5e-05,1.0201]
[1778546716797,41.11,81502.67,0.5,0.98255,4e-05,1.01083]
[1778546717804,41.11,81507.88,0.5,0.98278,4e-05,0.99942]
[1778546718891,41.11,81511.41,0.5,0.98294,4e-05,0.99175]
[1778546719818,41.11,81509.91,0.5,0.98287,4e-05,0.995]
[1778546722839,41.11,81507.71,0.5,0.98277,4e-05,0.99979]
[1778546723846,41.11,81506.2,0.5,0.98271,4e-05,1.00309]
[1778546725860,41.11,81510.02,0.5,0.98288,4e-05,0.99476]
[1778546726867,41.11,81513.72,0.5,0.98304,4e-05,0.98675]
[1778546730895,41.11,81517.17,0.5,0.98319,4e-05,0.97933]
[1778546732909,41.11,81520.83,0.5,0.98345,4e-05,0.96535]
[1778546733916,41.11,81523.92,0.5,0.98358,4e-05,0.95881]
[1778546734923,41.11,81524.89,0.5,0.98362,4e-05,0.95676]
[1778546735930,41.11,81523.75,0.5,0.98357,4e-05,0.95917]
[1778546737180,41.11,81523.75,0.5,0.98357,4e-05,0.95917]
[1778546738068,41.11,81523.15,0.5,0.98355,4e-05,0.96044]
[1778546738175,41.11,81523.15,0.5,0.98355,4e-05,0.96044]
[1778546738316,41.11,81523.15,0.5,0.98355,4e-05,0.96044]
[1778546738405,41.11,81524.79,0.5,0.98362,4e-05,0.95697]
[1778546739958,41.11,81535.32,0.5,0.98406,4e-05,0.93496]
[1778546740965,41.11,81543.34,0.5,0.98439,4e-05,0.91846]
[1778546742979,41.11,81543.7,0.5,0.9844,4e-05,0.91773]
[1778546744993,41.11,81547.21,0.5,0.98454,4e-05,0.91058]
[1778546746000,41.11,81546.15,0.5,0.9845,4e-05,0.91273]
[1778546748014,41.11,81547.51,0.5,0.98456,4e-05,0.90997]
[1778546750028,41.11,81545.67,0.5,0.98448,4e-05,0.91371]
[1778546751035,41.11,81543.55,0.5,0.98439,4e-05,0.91803]
[1778546756070,41.11,81542.56,0.5,0.98435,4e-05,0.92006]
[1778546761105,41.11,81541.98,0.5,0.98433,4e-05,0.92124]
[1778546766140,41.11,81543.0,0.5,0.98437,4e-05,0.91916]
[1778546767147,41.11,81545.23,0.5,0.98446,4e-05,0.91461]
[1778546769161,41.11,81543.02,0.5,0.98437,4e-05,0.91911]
[1778546770168,41.11,81539.23,0.5,0.98422,4e-05,0.92689]
[1778546771175,41.11,81538.26,0.5,0.98418,4e-05,0.92888]
[1778546772182,41.11,81536.76,0.5,0.98412,4e-05,0.93198]
[1778546773189,41.11,81534.52,0.5,0.98402,4e-05,0.93662]
[1778546775203,41.11,81535.39,0.5,0.98406,4e-05,0.93481]
[1778546776210,41.11,81537.07,0.5,0.98413,4e-05,0.93134]
[1778546780238,41.11,81535.75,0.5,0.98407,4e-05,0.93407]
[1778546785273,41.11,81535.56,0.5,0.98407,4e-05,0.93446]
[1778546787287,41.11,81534.6,0.5,0.98403,4e-05,0.93645]
[1778546788294,41.11,81533.54,0.5,0.98398,4e-05,0.93865]
[1778546791315,41.11,81532.84,0.5,0.98405,4e-05,0.93408]
[1778546792182,41.11,81532.84,0.5,0.98405,4e-05,0.93408]
[1778546793329,41.11,81535.26,0.5,0.98415,4e-05,0.92908]
[1778546794336,41.11,81536.5,0.5,0.9842,4e-05,0.92652]
[1778546795813,41.11,81536.27,0.5,0.98419,4e-05,0.927]
[1778546796033,41.11,81536.27,0.5,0.98419,4e-05,0.927]
[1778546796061,41.11,81536.27,0.5,0.98419,4e-05,0.927]
[1778546797357,41.11,81533.89,0.5,0.9841,4e-05,0.93191]
[1778546802393,41.11,81534.03,0.5,0.9841,4e-05,0.93162]
[1778546807164,41.11,81534.1,0.5,0.9841,4e-05,0.93147]
[1778546809818,41.11,81534.1,0.5,0.9841,4e-05,0.93147]
[1778546809923,41.11,81534.1,0.5,0.9841,4e-05,0.93147]
[1778546810449,41.11,81535.61,0.5,0.98417,4e-05,0.92836]
[1778546811456,41.11,81534.51,0.5,0.98412,4e-05,0.93063]
[1778546811809,41.11,81534.51,0.5,0.98412,4e-05,0.93063]
[1778546812463,41.11,81533.5,0.5,0.98408,4e-05,0.93272]
[1778546817498,41.11,81531.15,0.5,0.98398,4e-05,0.93759]
[1778546819512,41.11,81527.7,0.5,0.98384,4e-05,0.94478]
[1778546820519,41.11,81524.92,0.5,0.98372,4e-05,0.95061]
[1778546821526,41.11,81520.55,0.5,0.98354,4e-05,0.95982]
[1778546822533,41.11,81518.16,0.5,0.98343,4e-05,0.96489]
[1778546824547,41.11,81517.0,0.5,0.98338,4e-05,0.96736]
[1778546825554,41.11,81519.07,0.5,0.98347,4e-05,0.96296]
[1778546830589,41.11,81518.58,0.5,0.98345,4e-05,0.964]
[1778546834617,41.11,81517.32,0.5,0.9834,4e-05,0.96668]
[1778546839652,41.11,81516.82,0.5,0.98338,4e-05,0.96774]
[1778546844687,41.11,81516.42,0.5,0.98336,4e-05,0.96859]
[1778546847708,41.11,81517.51,0.5,0.98341,4e-05,0.96627]
[1778546851737,41.11,81526.27,0.5,0.98388,4e-05,0.94171]
[1778546852744,41.11,81530.6,0.5,0.98406,4e-05,0.9327]
[1778546853751,41.11,81532.22,0.5,0.98413,4e-05,0.92935]
[1778546856772,41.11,81536.36,0.5,0.9843,4e-05,0.92083]
[1778546858786,41.11,81537.7,0.5,0.98435,4e-05,0.91809]
[1778546859793,41.11,81538.78,0.5,0.98439,4e-05,0.91588]
[1778546865836,41.11,81538.63,0.5,0.98439,4e-05,0.91619]
[1778546870870,41.11,81538.52,0.5,0.98438,4e-05,0.91641]
[1778546871877,41.11,81535.96,0.5,0.98428,4e-05,0.92165]
[1778546876912,41.11,81536.48,0.5,0.9843,4e-05,0.92059]
[1778546878927,41.11,81537.95,0.5,0.98436,4e-05,0.91758]
[1778546879934,41.11,81539.92,0.5,0.98444,4e-05,0.91355]
[1778546881948,41.11,81545.23,0.5,0.98466,4e-05,0.90278]
[1778546885976,41.11,81548.46,0.5,0.98478,4e-05,0.89628]
[1778546887187,41.11,81548.46,0.5,0.98478,4e-05,0.89628]
[1778546887816,41.11,81548.46,0.5,0.98478,4e-05,0.89628]
[1778546887921,41.11,81548.46,0.5,0.98478,4e-05,0.89628]
[1778546888997,41.11,81546.08,0.5,0.98469,4e-05,0.90107]
[1778546889812,41.11,81546.08,0.5,0.98469,4e-05,0.90107]
[1778546891011,41.11,81544.56,0.5,0.98463,4e-05,0.90414]
[1778546892164,41.11,81544.56,0.5,0.98463,4e-05,0.90414]
[1778546893810,41.11,81544.28,0.5,0.98462,4e-05,0.9047]
[1778546893922,41.11,81544.28,0.5,0.98462,4e-05,0.9047]
[1778546895815,41.11,81544.32,0.5,0.98462,4e-05,0.90462]
[1778546900075,41.11,81545.23,0.5,0.98466,4e-05,0.90278]
[1778546903096,41.11,81546.25,0.5,0.9847,4e-05,0.90073]
[1778546908131,41.11,81546.31,0.5,0.9847,4e-05,0.9006]
[1778546912159,41.11,81545.82,0.5,0.98478,4e-05,0.89571]
[1778546917194,41.11,81546.55,0.5,0.9848,4e-05,0.89424]
[1778546922148,41.11,81546.17,0.5,0.98479,4e-05,0.895]
[1778546923813,41.11,81546.17,0.5,0.98479,4e-05,0.895]
[1778546923936,41.11,81546.21,0.5,0.98479,4e-05,0.89492]
[1778546925812,41.11,81546.25,0.5,0.98479,4e-05,0.89484]
[1778546925251,41.11,81543.92,0.5,0.9847,4e-05,0.89953]
[1778546928272,41.11,81546.25,0.5,0.98479,4e-05,0.89484]
[1778546935321,41.11,81546.5,0.5,0.9848,4e-05,0.89434]
[1778546940356,41.11,81545.95,0.5,0.98478,4e-05,0.89544]
[1778546942370,41.11,81543.56,0.5,0.98468,4e-05,0.90025]
[1778546947405,41.11,81546.43,0.5,0.9848,4e-05,0.89448]
[1778546959489,41.11,81546.85,0.5,0.98482,4e-05,0.89364]
[1778546960496,41.11,81544.13,0.5,0.98471,4e-05,0.89911]
[1778546962157,41.11,81544.19,0.5,0.98471,4e-05,0.89898]
[1778546963814,41.11,81544.01,0.5,0.9847,4e-05,0.89935]
[1778546963930,41.11,81544.1,0.5,0.98471,4e-05,0.89917]
[1778546966538,41.11,81545.42,0.5,0.98476,4e-05,0.89651]
[1778546966956,41.11,81545.42,0.5,0.98476,4e-05,0.89651]
[1778546968552,41.11,81544.47,0.5,0.98472,4e-05,0.89842]
[1778546969559,41.11,81545.97,0.5,0.98478,4e-05,0.8954]
[1778546971573,41.11,81546.08,0.5,0.98488,4e-05,0.88931]
[1778546975798,41.11,81545.4,0.5,0.98485,4e-05,0.89067]
[1778546977815,41.11,81545.49,0.5,0.98486,4e-05,0.89049]
[1778546979629,41.11,81547.64,0.5,0.98494,4e-05,0.8862]
[1778546980636,41.11,81545.31,0.5,0.98485,4e-05,0.89085]
[1778546982181,41.11,81545.31,0.5,0.98485,4e-05,0.89085]
[1778546983818,41.11,81545.3,0.5,0.98485,4e-05,0.89087]
[1778546983930,41.11,81545.3,0.5,0.98485,4e-05,0.89087]
[1778546987813,41.11,81545.3,0.5,0.98485,4e-05,0.89087]
[1778546989700,41.11,81544.35,0.5,0.98481,4e-05,0.89278]
[1778546992176,41.11,81544.56,0.5,0.98482,4e-05,0.89236]
[1778546993811,41.11,81544.46,0.5,0.98482,4e-05,0.89256]
[1778546994034,41.11,81544.46,0.5,0.98482,4e-05,0.89256]
[1778546997812,41.11,81544.56,0.5,0.98482,4e-05,0.89236]
[1778546998763,41.11,81546.42,0.5,0.98489,4e-05,0.88863]
[1778546999770,41.11,81549.03,0.5,0.985,4e-05,0.88343]
[1778547004805,41.11,81548.2,0.5,0.98497,4e-05,0.88508]
[1778547010848,41.11,81549.23,0.5,0.98501,4e-05,0.88303]
[1778547015883,41.11,81549.18,0.5,0.985,4e-05,0.88313]
[1778547020918,41.11,81549.2,0.5,0.985,4e-05,0.88309]
[1778547025972,41.11,81549.31,0.5,0.98501,4e-05,0.88288]
[1778547027173,41.11,81549.31,0.5,0.98501,4e-05,0.88288]
[1778547027817,41.11,81549.31,0.5,0.98501,4e-05,0.88288]
[1778547027925,41.11,81549.31,0.5,0.98501,4e-05,0.88288]
[1778547029812,41.11,81549.27,0.5,0.98501,4e-05,0.88296]
[1778547035036,41.11,81549.83,0.5,0.98512,4e-05,0.87602]
[1778547037050,41.11,81555.58,0.5,0.98535,4e-05,0.86471]
[1778547038057,41.11,81556.92,0.5,0.9854,4e-05,0.86209]
[1778547043092,41.11,81557.75,0.5,0.98543,4e-05,0.86047]
[1778547046577,41.11,81563.05,0.5,0.98564,4e-05,0.85019]
[1778547047166,41.11,81563.05,0.5,0.98564,4e-05,0.85019]
[1778547047819,41.11,81563.05,0.5,0.98564,4e-05,0.85019]
[1778547047903,41.11,81563.05,0.5,0.98564,4e-05,0.85019]
[1778547047889,41.11,81565.1,0.5,0.98571,4e-05,0.84624]
[1778547049815,41.11,81564.98,0.5,0.98571,4e-05,0.84647]
[1778547052155,41.11,81569.7,0.5,0.98589,4e-05,0.83743]
[1778547057190,41.11,81569.64,0.5,0.98588,4e-05,0.83754]
[1778547062612,41.11,81570.33,0.5,0.98591,4e-05,0.83622]
[1778547063232,41.11,81571.94,0.5,0.98597,4e-05,0.83316]
[1778547064239,41.11,81574.06,0.5,0.98605,4e-05,0.82914]
[1778547065246,41.11,81571.24,0.5,0.98594,4e-05,0.83449]
[1778547066253,41.11,81569.82,0.5,0.98589,4e-05,0.8372]
[1778547067165,41.11,81569.82,0.5,0.98589,4e-05,0.8372]
[1778547069769,41.11,81569.9,0.5,0.98589,4e-05,0.83704]
[1778547071288,41.11,81568.86,0.5,0.98586,4e-05,0.83903]
[1778547076323,41.11,81569.62,0.5,0.98588,4e-05,0.83758]
[1778547078337,41.11,81568.79,0.5,0.98585,4e-05,0.83916]
[1778547082180,41.11,81569.47,0.5,0.98588,4e-05,0.83786]
[1778547083815,41.11,81569.47,0.5,0.98588,4e-05,0.83786]
[1778547083929,41.11,81569.47,0.5,0.98588,4e-05,0.83786]
[1778547084070,41.11,81569.47,0.5,0.98588,4e-05,0.83786]
[1778547089975,41.11,81569.77,0.5,0.98589,4e-05,0.83729]
[1778547091429,41.11,81569.21,0.5,0.98596,4e-05,0.83271]
[1778547092234,41.11,81569.21,0.5,0.98596,4e-05,0.83271]
[1778547093765,41.11,81569.18,0.5,0.98596,4e-05,0.83277]
[1778547094449,41.11,81568.28,0.5,0.98593,4e-05,0.83448]
[1778547095456,41.11,81566.92,0.5,0.98587,4e-05,0.83708]
[1778547096463,41.11,81561.67,0.5,0.98568,4e-05,0.84715]
[1778547097470,41.11,81557.89,0.5,0.98553,4e-05,0.85445]
[1778547098477,41.11,81556.8,0.5,0.98549,4e-05,0.85657]
[1778547099743,41.11,81556.8,0.5,0.98549,4e-05,0.85657]
[1778547102207,41.11,81557.1,0.5,0.9855,4e-05,0.85599]
[1778547104519,41.11,81559.46,0.5,0.98559,4e-05,0.85141]
[1778547105765,41.11,81559.46,0.5,0.98559,4e-05,0.85141]
[1778547111568,41.11,81558.8,0.5,0.98557,4e-05,0.85269]
[1778547115596,41.11,81560.38,0.5,0.98563,4e-05,0.84963]
[1778547116603,41.11,81564.34,0.5,0.98578,4e-05,0.84201]
[1778547117610,41.11,81565.89,0.5,0.98584,4e-05,0.83904]
[1778547120631,41.11,81566.88,0.5,0.98587,4e-05,0.83715]
[1778547122646,41.11,81567.95,0.5,0.98591,4e-05,0.83511]
[1778547123652,41.11,81566.33,0.5,0.98585,4e-05,0.8382]
[1778547125668,41.11,81569.43,0.5,0.98597,4e-05,0.8323]
[1778547127682,41.11,81571.85,0.5,0.98606,4e-05,0.82771]
[1778547133725,41.11,81572.77,0.5,0.98609,4e-05,0.82597]
[1778547137235,41.11,81572.4,0.5,0.98608,4e-05,0.82667]
[1778547137816,41.11,81572.4,0.5,0.98608,4e-05,0.82667]
[1778547141935,41.11,81571.68,0.5,0.98605,4e-05,0.82803]
[1778547143810,41.11,81572.04,0.5,0.98607,4e-05,0.82735]
[1778547147823,41.11,81569.81,0.5,0.98598,4e-05,0.83157]
[1778547151853,41.11,81567.3,0.5,0.98598,4e-05,0.8307]
[1778547152860,41.11,81562.74,0.5,0.98581,4e-05,0.8394]
[1778547153867,41.11,81555.04,0.5,0.98552,4e-05,0.85425]
[1778547154874,41.11,81549.32,0.5,0.98529,4e-05,0.86541]
[1778547155881,41.11,81548.34,0.5,0.98526,4e-05,0.86733]
[1778547160916,41.11,81548.61,0.5,0.98527,4e-05,0.8668]
[1778547162225,41.11,81548.24,0.5,0.98525,4e-05,0.86753]
[1778547162930,41.11,81545.9,0.5,0.98516,4e-05,0.87214]
[1778547163814,41.11,81545.9,0.5,0.98516,4e-05,0.87214]
[1778547163842,41.11,81545.9,0.5,0.98516,4e-05,0.87214]
[1778547165812,41.11,81545.72,0.5,0.98515,4e-05,0.8725]
[1778547166978,41.11,81545.72,0.5,0.98515,4e-05,0.8725]
[1778547169815,41.11,81544.91,0.5,0.98512,4e-05,0.8741]
[1778547169925,41.11,81544.91,0.5,0.98512,4e-05,0.8741]
[1778547173814,41.11,81544.16,0.5,0.98509,4e-05,0.87558]
[1778547174009,41.11,81546.52,0.5,0.98518,4e-05,0.87092]
[1778547177213,41.11,81546.95,0.5,0.9852,4e-05,0.87007]
[1778547177946,41.11,81546.95,0.5,0.9852,4e-05,0.87007]
[1778547184085,41.11,81552.17,0.5,0.9854,4e-05,0.85983]
[1778547185092,41.11,81555.41,0.5,0.98553,4e-05,0.85353]
[1778547187106,41.11,81557.11,0.5,0.98559,4e-05,0.85023]
[1778547189120,41.11,81558.5,0.5,0.98565,4e-05,0.84755]
[1778547192200,41.11,81558.68,0.5,0.98565,4e-05,0.8472]
[1778547192295,41.11,81557.45,0.5,0.98561,4e-05,0.84958]
[1778547193819,41.11,81557.45,0.5,0.98561,4e-05,0.84958]
[1778547193883,41.11,81557.45,0.5,0.98561,4e-05,0.84958]
[1778547193962,41.11,81558.29,0.5,0.98564,4e-05,0.84795]
[1778547194155,41.11,81559.8,0.5,0.9857,4e-05,0.84504]
[1778547196982,41.11,81559.92,0.5,0.9857,4e-05,0.84481]
[1778547198183,41.11,81558.41,0.5,0.98564,4e-05,0.84772]
[1778547200197,41.11,81561.83,0.5,0.98577,4e-05,0.84114]
[1778547202005,41.11,81561.83,0.5,0.98577,4e-05,0.84114]
[1778547203823,41.11,81562.84,0.5,0.98581,4e-05,0.83921]
[1778547209261,41.11,81561.77,0.5,0.98577,4e-05,0.84126]
[1778547219331,41.11,81562.04,0.5,0.98587,4e-05,0.83506]
[1778547225373,41.11,81561.49,0.5,0.98585,4e-05,0.83611]
[1778547230408,41.11,81559.99,0.5,0.9858,4e-05,0.83898]
[1778547232236,41.11,81559.56,0.5,0.98578,4e-05,0.83981]
[1778547235814,41.11,81560.15,0.5,0.9858,4e-05,0.83867]
[1778547235927,41.11,81560.15,0.5,0.9858,4e-05,0.83867]
[1778547239814,41.11,81560.15,0.5,0.9858,4e-05,0.83867]
[1778547245513,41.11,81560.48,0.5,0.98582,4e-05,0.83804]
[1778547246520,41.11,81564.8,0.5,0.98598,4e-05,0.82981]
[1778547247527,41.11,81566.11,0.5,0.98603,4e-05,0.82732]
[1778547253570,41.11,81566.44,0.5,0.98604,4e-05,0.8267]
[1778547254577,41.11,81567.41,0.5,0.98608,4e-05,0.82486]
[1778547260619,41.11,81561.82,0.5,0.98587,4e-05,0.83548]
[1778547261626,41.11,81560.68,0.5,0.98582,4e-05,0.83766]
[1778547266661,41.11,81560.13,0.5,0.9858,4e-05,0.83871]
[1778547269682,41.11,81558.61,0.5,0.98574,4e-05,0.84163]
[1778547272703,41.11,81558.34,0.5,0.98583,4e-05,0.83645]
[1778547274717,41.11,81557.5,0.5,0.9858,4e-05,0.83806]
[1778547277230,41.11,81558.06,0.5,0.98582,4e-05,0.83699]
[1778547279818,41.11,81558.03,0.5,0.98582,4e-05,0.83704]
[1778547279839,41.11,81558.03,0.5,0.98582,4e-05,0.83704]
[1778547279914,41.11,81559.09,0.5,0.98586,4e-05,0.83502]
[1778547283813,41.11,81559.46,0.5,0.98587,4e-05,0.83431]
[1778547289822,41.11,81557.26,0.5,0.98579,4e-05,0.83852]
[1778547290829,41.11,81558.12,0.5,0.98582,4e-05,0.83687]
[1778547292201,41.11,81558.1,0.5,0.98582,4e-05,0.83691]
[1778547293817,41.11,81557.99,0.5,0.98581,4e-05,0.83712]
[1778547294836,41.11,81557.94,0.5,0.98581,4e-05,0.83722]
[1778547295115,41.11,81543.53,0.5,0.98526,4e-05,0.86517]
[1778547295867,41.11,81542.45,0.5,0.98521,4e-05,0.86729]
[1778547296810,41.11,81542.45,0.5,0.98521,4e-05,0.86729]
[1778547297207,41.11,81543.84,0.5,0.98527,4e-05,0.86456]
[1778547298287,41.11,81544.0,0.5,0.98528,4e-05,0.86425]
[1778547299895,41.11,81545.42,0.5,0.98533,4e-05,0.86146]
[1778547302258,41.11,81545.58,0.5,0.98534,4e-05,0.86115]
[1778547303816,41.11,81545.59,0.5,0.98534,4e-05,0.86113]
[1778547304151,41.11,81545.59,0.5,0.98534,4e-05,0.86113]
[1778547304933,41.11,81547.3,0.5,0.9854,4e-05,0.85779]
[1778547305940,41.11,81549.61,0.5,0.98549,4e-05,0.85329]
[1778547306947,41.11,81552.22,0.5,0.98559,4e-05,0.84823]
[1778547307811,41.11,81552.22,0.5,0.98559,4e-05,0.84823]
[1778547307954,41.11,81553.61,0.5,0.98565,4e-05,0.84554]
[1778547312991,41.11,81553.55,0.5,0.98564,4e-05,0.84566]
[1778547318028,41.11,81554.0,0.5,0.98566,4e-05,0.84479]
[1778547322209,41.11,81554.2,0.5,0.98567,4e-05,0.8444]
[1778547323814,41.11,81554.2,0.5,0.98567,4e-05,0.8444]
[1778547325260,41.11,81554.0,0.5,0.98566,4e-05,0.84479]
[1778547325811,41.11,81554.0,0.5,0.98566,4e-05,0.84479]
[1778547329113,41.11,81552.52,0.5,0.98561,4e-05,0.84764]
[1778547331127,41.11,81551.76,0.5,0.98567,4e-05,0.84338]
[1778547336162,41.11,81551.23,0.5,0.98565,4e-05,0.8444]
[1778547341197,41.11,81550.54,0.5,0.98562,4e-05,0.84573]
[1778547342191,41.11,81550.54,0.5,0.98562,4e-05,0.84573]
[1778547343813,41.11,81550.54,0.5,0.98562,4e-05,0.84573]
[1778547343928,41.11,81550.54,0.5,0.98562,4e-05,0.84573]
[1778547347813,41.11,81550.61,0.5,0.98563,4e-05,0.8456]
[1778547351267,41.11,81554.19,0.5,0.98576,4e-05,0.8387]
[1778547352274,41.11,81558.93,0.5,0.98594,4e-05,0.82965]
[1778547353281,41.11,81560.83,0.5,0.98601,4e-05,0.82604]
[1778547354288,41.11,81563.86,0.5,0.98613,4e-05,0.82031]
[1778547357187,41.11,81563.77,0.5,0.98612,4e-05,0.82048]
[1778547357309,41.11,81565.25,0.5,0.98618,4e-05,0.81769]
[1778547358466,41.11,81565.25,0.5,0.98618,4e-05,0.81769]
[1778547362344,41.11,81558.39,0.5,0.98592,4e-05,0.83067]
[1778547363351,41.11,81552.79,0.5,0.98571,4e-05,0.84139]
[1778547364358,41.11,81551.87,0.5,0.98567,4e-05,0.84317]
[1778547369393,41.11,81551.92,0.5,0.98568,4e-05,0.84307]
[1778547372414,41.11,81550.28,0.5,0.98561,4e-05,0.84623]
[1778547373421,41.11,81548.58,0.5,0.98555,4e-05,0.84953]
[1778547377206,41.11,81548.4,0.5,0.98554,4e-05,0.84987]
[1778547377815,41.11,81547.94,0.5,0.98552,4e-05,0.85077]
[1778547377915,41.11,81546.55,0.5,0.98547,4e-05,0.85347]
[1778547379025,41.11,81546.55,0.5,0.98547,4e-05,0.85347]
[1778547381810,41.11,81546.61,0.5,0.98547,4e-05,0.85335]
[1778547387519,41.11,81546.73,0.5,0.98548,4e-05,0.85312]
[1778547391206,41.11,81546.68,0.5,0.98557,4e-05,0.84745]
[1778547391547,41.11,81545.76,0.5,0.98553,4e-05,0.84923]
[1778547394568,41.11,81546.76,0.5,0.98557,4e-05,0.84729]
[1778547399603,41.11,81546.18,0.5,0.98555,4e-05,0.84842]
[1778547401617,41.11,81549.26,0.5,0.98567,4e-05,0.84246]
[1778547402624,41.11,81550.15,0.5,0.9857,4e-05,0.84075]
[1778547406652,41.11,81551.45,0.5,0.98575,4e-05,0.83825]
[1778547407659,41.11,81554.35,0.5,0.98586,4e-05,0.83269]
[1778547408666,41.11,81555.81,0.5,0.98592,4e-05,0.82991]
[1778547410147,41.11,81556.69,0.5,0.98595,4e-05,0.82823]
[1778547412207,41.11,81556.68,0.5,0.98595,4e-05,0.82825]
[1778547413818,41.11,81556.73,0.5,0.98595,4e-05,0.82816]
[1778547418936,41.11,81556.72,0.5,0.98595,4e-05,0.82818]
[1778547419809,41.11,81556.74,0.5,0.98595,4e-05,0.82814]
[1778547419910,41.11,81555.84,0.5,0.98592,4e-05,0.82985]
[1778547420750,41.11,81554.95,0.5,0.98588,4e-05,0.83155]
[1778547424778,41.11,81554.01,0.5,0.98585,4e-05,0.83334]
[1778547425785,41.11,81554.97,0.5,0.98588,4e-05,0.83151]
[1778547429813,41.11,81553.55,0.5,0.98583,4e-05,0.83422]
[1778547435855,41.11,81553.12,0.5,0.98581,4e-05,0.83505]
[1778547440890,41.11,81552.87,0.5,0.98581,4e-05,0.83553]
[1778547445925,41.11,81552.44,0.5,0.98579,4e-05,0.83635]
[1778547447220,41.11,81552.44,0.5,0.98579,4e-05,0.83635]
[1778547447815,41.11,81552.72,0.5,0.9858,4e-05,0.83581]
[1778547448936,41.11,81552.72,0.5,0.9858,4e-05,0.83581]
[1778547449813,41.11,81552.47,0.5,0.98579,4e-05,0.83629]
[1778547453981,41.11,81551.23,0.5,0.98584,4e-05,0.83296]
[1778547454988,41.11,81547.51,0.5,0.98569,4e-05,0.8401]
[1778547457228,41.11,81547.11,0.5,0.98568,4e-05,0.84087]
[1778547457816,41.11,81546.4,0.5,0.98565,4e-05,0.84224]
[1778547461083,41.11,81546.77,0.5,0.98567,4e-05,0.84152]
[1778547461808,41.11,81546.69,0.5,0.98566,4e-05,0.84168]
[1778547465058,41.11,81545.11,0.5,0.9856,4e-05,0.84473]
[1778547467219,41.11,81545.11,0.5,0.9856,4e-05,0.84473]
[1778547469813,41.11,81545.05,0.5,0.9856,4e-05,0.84484]
[1778547469923,41.11,81545.05,0.5,0.9856,4e-05,0.84484]
[1778547471809,41.11,81545.04,0.5,0.9856,4e-05,0.84486]
[1778547478149,41.11,81545.08,0.5,0.9856,4e-05,0.84478]
[1778547483189,41.11,81544.36,0.5,0.98557,4e-05,0.84618]
[1778547485203,41.11,81543.03,0.5,0.98552,4e-05,0.84876]
[1778547491245,41.11,81542.79,0.5,0.98551,4e-05,0.84922]
[1778547492263,41.11,81542.79,0.5,0.98551,4e-05,0.84922]
[1778547495816,41.11,81542.74,0.5,0.98551,4e-05,0.84932]
[1778547495924,41.11,81542.74,0.5,0.98551,4e-05,0.84932]
[1778547496991,41.11,81542.74,0.5,0.98551,4e-05,0.84932]
[1778547497462,41.11,81542.71,0.5,0.98551,4e-05,0.84938]
[1778547499813,41.11,81542.71,0.5,0.98551,4e-05,0.84938]
[1778547500308,41.11,81541.06,0.5,0.98545,4e-05,0.85259]
[1778547502267,41.11,81541.23,0.5,0.98545,4e-05,0.85226]
[1778547503541,41.11,81541.56,0.5,0.98547,4e-05,0.85161]
[1778547506350,41.11,81540.01,0.5,0.9854,4e-05,0.85464]
[1778547507357,41.11,81538.96,0.5,0.98536,4e-05,0.85669]
[1778547510378,41.11,81540.12,0.5,0.98541,4e-05,0.85442]
[1778547511385,41.11,81539.69,0.5,0.98549,4e-05,0.84946]
[1778547515413,41.11,81538.74,0.5,0.98545,4e-05,0.85131]
[1778547520448,41.11,81537.4,0.5,0.9854,4e-05,0.85392]
[1778547522190,41.11,81537.4,0.5,0.9854,4e-05,0.85392]
[1778547525811,41.11,81537.55,0.5,0.9854,4e-05,0.85363]
[1778547525918,41.11,81537.55,0.5,0.9854,4e-05,0.85363]
[1778547526020,41.11,81535.3,0.5,0.98532,4e-05,0.85803]
[1778547529810,41.11,81535.17,0.5,0.98531,4e-05,0.85829]
[1778547529911,41.11,81536.87,0.5,0.98538,4e-05,0.85496]
[1778547535553,41.11,81536.31,0.5,0.98536,4e-05,0.85605]
[1778547537256,41.11,81536.31,0.5,0.98536,4e-05,0.85605]
[1778547537819,41.11,81536.47,0.5,0.98536,4e-05,0.85574]
[1778547537864,41.11,81536.47,0.5,0.98536,4e-05,0.85574]
[1778547541815,41.11,81537.38,0.5,0.9854,4e-05,0.85396]
[1778547542602,41.11,81536.38,0.5,0.98536,4e-05,0.85592]
[1778547547233,41.11,81535.79,0.5,0.98534,4e-05,0.85707]
[1778547547813,41.11,81535.78,0.5,0.98533,4e-05,0.85709]
[1778547549654,41.11,81534.78,0.5,0.9853,4e-05,0.85905]
[1778547550660,41.11,81532.91,0.5,0.98522,4e-05,0.86273]
[1778547551696,41.11,81532.91,0.5,0.98522,4e-05,0.86273]
[1778547551810,41.11,81532.91,0.5,0.98522,4e-05,0.86273]
[1778547553681,41.11,81531.59,0.5,0.98517,4e-05,0.86533]
[1778547555695,41.11,81529.21,0.5,0.98508,4e-05,0.87003]
[1778547556702,41.11,81525.86,0.5,0.98494,4e-05,0.87669]
[1778547561737,41.11,81526.67,0.5,0.98497,4e-05,0.87508]
[1778547565765,41.11,81528.76,0.5,0.98506,4e-05,0.87092]
[1778547567254,41.11,81528.76,0.5,0.98506,4e-05,0.87092]
[1778547567816,41.11,81528.84,0.5,0.98506,4e-05,0.87077]
[1778547567929,41.11,81528.84,0.5,0.98506,4e-05,0.87077]
[1778547568067,41.11,81528.84,0.5,0.98506,4e-05,0.87077]
[1778547578856,41.11,81529.05,0.5,0.98517,4e-05,0.86447]
[1778547580870,41.11,81528.14,0.5,0.98513,4e-05,0.86627]
[1778547584898,41.11,81533.66,0.5,0.98535,4e-05,0.85541]
[1778547587919,41.11,81531.75,0.5,0.98527,4e-05,0.85916]
[1778547589933,41.11,81533.29,0.5,0.98533,4e-05,0.85614]
[1778547594968,41.11,81533.62,0.5,0.98535,4e-05,0.85549]
[1778547600012,41.11,81532.8,0.5,0.98531,4e-05,0.8571]
[1778547602018,41.11,81526.15,0.5,0.98505,4e-05,0.87021]
[1778547603025,41.11,81529.75,0.5,0.98519,4e-05,0.86309]
[1778547604032,41.11,81532.62,0.5,0.98531,4e-05,0.85745]
[1778547607053,41.11,81534.04,0.5,0.98536,4e-05,0.85467]
[1778547612088,41.11,81534.89,0.5,0.9854,4e-05,0.85301]
[1778547613095,41.11,81536.75,0.5,0.98547,4e-05,0.84938]
[1778547615109,41.11,81537.7,0.5,0.98551,4e-05,0.84754]
[1778547616116,41.11,81536.42,0.5,0.98546,4e-05,0.85003]
[1778547620144,41.11,81538.89,0.5,0.98555,4e-05,0.84523]
[1778547621151,41.11,81540.01,0.5,0.98559,4e-05,0.84306]
[1778547622158,41.11,81541.28,0.5,0.98564,4e-05,0.8406]
[1778547623165,41.11,81542.65,0.5,0.9857,4e-05,0.83796]
[1778547625179,41.11,81545.95,0.5,0.98582,4e-05,0.83163]
[1778547626186,41.11,81547.36,0.5,0.98588,4e-05,0.82893]
[1778547627226,41.11,81547.36,0.5,0.98588,4e-05,0.82893]
[1778547627816,41.11,81547.68,0.5,0.98589,4e-05,0.82832]
[1778547627920,41.11,81547.68,0.5,0.98589,4e-05,0.82832]
[1778547628065,41.11,81547.68,0.5,0.98589,4e-05,0.82832]
[1778547631221,41.11,81546.99,0.5,0.98596,4e-05,0.82393]
[1778547633235,41.11,81546.02,0.5,0.98592,4e-05,0.82578]
[1778547638272,41.11,81548.14,0.5,0.986,4e-05,0.82175]
[1778547639279,41.11,81550.28,0.5,0.98608,4e-05,0.8177]
[1778547642300,41.11,81554.45,0.5,0.98623,4e-05,0.80984]
[1778547643307,41.11,81556.92,0.5,0.98633,4e-05,0.80522]
[1778547644314,41.11,81558.83,0.5,0.9864,4e-05,0.80166]
[1778547645321,41.11,81560.1,0.5,0.98644,4e-05,0.7993]
[1778547646328,41.11,81561.85,0.5,0.98651,4e-05,0.79606]
[1778547651363,41.11,81562.34,0.5,0.98653,4e-05,0.79515]
[1778547652238,41.11,81562.34,0.5,0.98653,4e-05,0.79515]
[1778547653377,41.11,81569.14,0.5,0.98677,4e-05,0.78266]
[1778547653815,41.11,81569.14,0.5,0.98677,4e-05,0.78266]
[1778547654241,41.11,81569.14,0.5,0.98677,4e-05,0.78266]
[1778547654384,41.11,81572.68,0.5,0.9869,4e-05,0.77622]
[1778547655391,41.11,81573.67,0.5,0.98693,4e-05,0.77443]
[1778547655814,41.11,81573.67,0.5,0.98693,4e-05,0.77443]
[1778547658413,41.11,81575.32,0.5,0.98699,4e-05,0.77145]
[1778547661434,41.11,81578.33,0.5,0.9871,4e-05,0.76603]
[1778547662441,41.11,81583.82,0.5,0.98729,3e-05,0.75624]
[1778547663448,41.11,81585.59,0.5,0.98735,3e-05,0.7531]
[1778547664455,41.11,81586.59,0.5,0.98738,3e-05,0.75133]
[1778547670498,41.11,81586.56,0.5,0.98738,3e-05,0.75138]
[1778547676540,41.11,81586.13,0.5,0.98737,3e-05,0.75214]
[1778547679561,41.11,81595.02,0.5,0.98767,3e-05,0.73656]
[1778547680568,41.11,81597.93,0.5,0.98777,3e-05,0.73152]
[1778547682587,41.11,81598.79,0.5,0.9878,3e-05,0.73003]
[1778547685608,41.11,81599.57,0.5,0.98783,3e-05,0.72868]
[1778547687622,41.11,81595.7,0.5,0.9877,3e-05,0.73538]
[1778547688630,41.11,81594.21,0.5,0.98764,3e-05,0.73797]
[1778547689637,41.11,81595.61,0.5,0.98769,3e-05,0.73553]
[1778547692233,41.11,81595.82,0.5,0.9877,3e-05,0.73517]
[1778547695815,41.11,81596.07,0.5,0.98779,3e-05,0.72946]
[1778547695910,41.11,81596.07,0.5,0.98779,3e-05,0.72946]
[1778547696063,41.11,81596.07,0.5,0.98779,3e-05,0.72946]
[1778547697693,41.11,81592.93,0.5,0.98769,3e-05,0.7349]
[1778547702728,41.11,81593.9,0.5,0.98772,3e-05,0.73321]
[1778547707764,41.11,81595.15,0.5,0.98776,3e-05,0.73105]
[1778547712799,41.11,81594.48,0.5,0.98774,3e-05,0.73221]
[1778547714813,41.11,81595.58,0.5,0.98778,3e-05,0.73031]
[1778547715820,41.11,81597.12,0.5,0.98783,3e-05,0.72765]
[1778547716827,41.11,81598.59,0.5,0.98788,3e-05,0.72512]
[1778547717845,41.11,81600.31,0.5,0.98793,3e-05,0.72217]
[1778547718843,41.11,81598.93,0.5,0.98789,3e-05,0.72454]
[1778547719850,41.11,81600.72,0.5,0.98795,3e-05,0.72147]
[1778547721864,41.11,81598.88,0.5,0.98789,3e-05,0.72462]
[1778547722871,41.11,81599.69,0.5,0.98791,3e-05,0.72323]
[1778547727906,41.11,81599.63,0.5,0.98791,3e-05,0.72333]
[1778547732942,41.11,81599.67,0.5,0.98791,3e-05,0.72327]
[1778547734960,41.11,81598.89,0.5,0.98789,3e-05,0.7246]
[1778547737981,41.11,81599.68,0.5,0.98791,3e-05,0.72325]
[1778547743016,41.11,81600.19,0.5,0.98793,3e-05,0.72237]
[1778547745030,41.11,81599.33,0.5,0.9879,3e-05,0.72385]
[1778547750065,41.11,81599.73,0.5,0.98791,3e-05,0.72316]
[1778547752079,41.11,81599.11,0.5,0.98798,3e-05,0.71899]
[1778547753086,41.11,81597.15,0.5,0.98791,3e-05,0.72234]
[1778547754093,41.11,81593.3,0.5,0.98778,3e-05,0.72897]
[1778547755100,41.11,81589.41,0.5,0.98765,3e-05,0.73571]
[1778547757114,41.11,81588.14,0.5,0.98761,3e-05,0.73793]
[1778547759128,41.11,81586.05,0.5,0.98754,3e-05,0.74158]
[1778547760135,41.11,81583.76,0.5,0.98746,3e-05,0.7456]
[1778547762149,41.11,81586.32,0.5,0.98755,3e-05,0.74111]
[1778547764163,41.11,81587.28,0.5,0.98758,3e-05,0.73943]
[1778547765170,41.11,81588.64,0.5,0.98763,3e-05,0.73705]
[1778547766177,41.11,81590.42,0.5,0.98769,3e-05,0.73396]
[1778547767184,41.11,81596.27,0.5,0.98788,3e-05,0.72385]
[1778547768191,41.11,81598.49,0.5,0.98796,3e-05,0.72005]
[1778547770205,41.11,81600.63,0.5,0.98803,3e-05,0.7164]
[1778547774233,41.11,81601.75,0.5,0.98807,3e-05,0.71449]
[1778547780275,41.11,81600.77,0.5,0.98803,3e-05,0.71616]
[1778547782242,41.11,81600.77,0.5,0.98803,3e-05,0.71616]
[1778547782289,41.11,81599.46,0.5,0.98799,3e-05,0.71839]
[1778547783813,41.11,81599.48,0.5,0.98799,3e-05,0.71836]
[1778547783931,41.11,81599.48,0.5,0.98799,3e-05,0.71836]
[1778547784303,41.11,81598.42,0.5,0.98796,3e-05,0.72017]
[1778547785817,41.11,81598.33,0.5,0.98795,3e-05,0.72032]
[1778547786317,41.11,81591.45,0.5,0.98772,3e-05,0.73217]
[1778547787324,41.11,81587.34,0.5,0.98758,3e-05,0.73932]
[1778547788331,41.11,81580.1,0.5,0.98733,3e-05,0.75206]
[1778547789338,41.11,81577.88,0.5,0.98726,3e-05,0.756]
[1778547791352,41.11,81577.02,0.5,0.98723,3e-05,0.75753]
[1778547792281,41.11,81577.02,0.5,0.98723,3e-05,0.75753]
[1778547792359,41.11,81577.94,0.5,0.98726,3e-05,0.75589]
[1778547793814,41.11,81577.57,0.5,0.98725,3e-05,0.75655]
[1778547794373,41.11,81576.63,0.5,0.98721,3e-05,0.75822]
[1778547794795,41.11,81576.63,0.5,0.98721,3e-05,0.75822]
[1778547797815,41.11,81575.95,0.5,0.98719,3e-05,0.75944]
[1778547802430,41.11,81574.92,0.5,0.98715,4e-05,0.76128]
[1778547803437,41.11,81572.12,0.5,0.98706,4e-05,0.7663]
[1778547808472,41.11,81571.98,0.5,0.98705,4e-05,0.76655]
[1778547813508,41.11,81573.6,0.5,0.9872,4e-05,0.75821]
[1778547817257,41.11,81573.12,0.5,0.98718,4e-05,0.75906]
[1778547817816,41.11,81573.23,0.5,0.98718,4e-05,0.75887]
[1778547817881,41.11,81573.23,0.5,0.98718,4e-05,0.75887]
[1778547818062,41.11,81573.23,0.5,0.98718,4e-05,0.75887]
[1778547823678,41.11,81572.94,0.5,0.98717,4e-05,0.75939]
[1778547826603,41.11,81571.43,0.5,0.98712,4e-05,0.76209]
[1778547827607,41.11,81570.6,0.5,0.98709,4e-05,0.76358]
[1778547829621,41.11,81571.94,0.5,0.98714,4e-05,0.76117]
[1778547831635,41.11,81570.83,0.5,0.9871,4e-05,0.76316]
[1778547833649,41.11,81568.87,0.5,0.98703,4e-05,0.76669]
[1778547834656,41.11,81566.75,0.5,0.98695,4e-05,0.77051]
[1778547838696,41.11,81567.97,0.5,0.987,4e-05,0.76831]
[1778547839703,41.11,81567.17,0.5,0.98697,4e-05,0.76975]
[1778547842274,41.11,81567.49,0.5,0.98698,4e-05,0.76917]
[1778547842724,41.11,81570.21,0.5,0.98708,4e-05,0.76428]
[1778547843731,41.11,81572.47,0.5,0.98716,4e-05,0.76023]
[1778547843812,41.11,81572.47,0.5,0.98716,4e-05,0.76023]
[1778547843836,41.11,81572.47,0.5,0.98716,4e-05,0.76023]
[1778547845812,41.11,81573.08,0.5,0.98718,4e-05,0.75914]
[1778547847759,41.11,81569.91,0.5,0.98707,4e-05,0.76481]
[1778547848767,41.11,81568.98,0.5,0.98703,4e-05,0.76649]
[1778547849774,41.11,81569.9,0.5,0.98707,4e-05,0.76483]
[1778547852272,41.11,81569.65,0.5,0.98706,4e-05,0.76528]
[1778547855817,41.11,81569.69,0.5,0.98706,4e-05,0.76521]
[1778547855924,41.11,81569.69,0.5,0.98706,4e-05,0.76521]
[1778547859814,41.11,81569.69,0.5,0.98706,4e-05,0.76521]
[1778547859846,41.11,81568.77,0.5,0.98703,4e-05,0.76687]
[1778547860997,41.11,81568.77,0.5,0.98703,4e-05,0.76687]
[1778547861001,41.11,81556.15,0.5,0.98657,4e-05,0.78986]
[1778547861860,41.11,81540.96,0.5,0.98601,4e-05,0.81827]
[1778547863637,41.11,81540.96,0.5,0.98601,4e-05,0.81827]
[1778547863882,41.11,81521.04,0.5,0.98524,4e-05,0.85675]
[1778547864436,41.11,81521.04,0.5,0.98524,4e-05,0.85675]
[1778547864775,41.11,81521.04,0.5,0.98524,4e-05,0.85675]
[1778547864524,41.11,81503.75,0.5,0.98454,4e-05,0.8913]
[1778547864887,41.11,81498.93,0.5,0.98434,4e-05,0.90113]
[1778547867388,41.11,81498.83,0.5,0.98433,4e-05,0.90133]
[1778547867411,41.11,81498.83,0.5,0.98433,4e-05,0.90133]
[1778547867506,41.11,81498.83,0.5,0.98433,4e-05,0.90133]
[1778547867574,41.11,81499.07,0.5,0.98434,4e-05,0.90084]
[1778547867908,41.11,81495.3,0.5,0.98419,4e-05,0.90858]
[1778547868915,41.11,81489.97,0.5,0.98396,4e-05,0.91962]
[1778547869922,41.11,81478.25,0.5,0.98345,4e-05,0.94425]
[1778547871690,41.11,81478.25,0.5,0.98345,4e-05,0.94425]
[1778547871700,41.11,81458.83,0.5,0.9827,5e-05,0.97978]
[1778547871936,41.11,81454.25,0.5,0.98249,5e-05,0.98984]
[1778547873566,41.11,81454.25,0.5,0.98249,5e-05,0.98984]
[1778547873950,41.11,81452.47,0.5,0.9824,5e-05,0.99377]
[1778547876029,41.11,81452.58,0.5,0.98241,5e-05,0.99353]
[1778547876044,41.11,81452.58,0.5,0.98241,5e-05,0.99353]
[1778547877041,41.11,81452.69,0.5,0.98241,5e-05,0.99328]
[1778547877123,41.11,81447.08,0.5,0.98215,5e-05,1.00575]
[1778547877978,41.11,81449.16,0.5,0.98225,5e-05,1.00111]
[1778547879770,41.11,81452.47,0.5,0.9824,5e-05,0.99377]
[1778547881809,41.11,81449.92,0.5,0.98229,5e-05,0.99942]
[1778547884020,41.11,81451.88,0.5,0.98238,5e-05,0.99508]
[1778547888048,41.11,81450.74,0.5,0.98232,5e-05,0.9976]
[1778547889057,41.11,81446.41,0.5,0.98212,5e-05,1.00725]
[1778547890064,41.11,81445.14,0.5,0.98206,5e-05,1.01009]
[1778547891071,41.11,81438.74,0.5,0.98176,5e-05,1.02451]
[1778547892078,41.11,81436.19,0.5,0.98164,5e-05,1.0303]
[1778547894092,41.11,81438.73,0.5,0.98176,5e-05,1.02453]
[1778547895099,41.11,81443.47,0.5,0.98198,5e-05,1.01384]
[1778547897113,41.11,81452.71,0.5,0.98241,5e-05,0.99324]
[1778547898120,41.11,81456.95,0.5,0.98261,5e-05,0.9839]
[1778547899127,41.11,81452.89,0.5,0.98242,5e-05,0.99284]
[1778547903155,41.11,81450.44,0.5,0.98231,5e-05,0.99827]
[1778547904162,41.11,81454.76,0.5,0.98251,5e-05,0.98871]
[1778547905458,41.11,81454.76,0.5,0.98251,5e-05,0.98871]
[1778547905505,41.11,81461.87,0.5,0.98283,5e-05,0.97314]
[1778547906593,41.11,81470.67,0.5,0.98323,4e-05,0.95414]
[1778547907183,41.11,81474.22,0.5,0.98338,4e-05,0.94655]
[1778547908063,41.11,81474.22,0.5,0.98338,4e-05,0.94655]
[1778547910850,41.11,81475.1,0.5,0.98342,4e-05,0.94468]
[1778547914232,41.11,81476.47,0.5,0.98348,4e-05,0.94177]
[1778547918264,41.11,81484.29,0.5,0.98382,4e-05,0.9253]
[1778547919271,41.11,81494.55,0.5,0.98426,4e-05,0.90402]
[1778547920278,41.11,81498.75,0.5,0.98443,4e-05,0.89543]
[1778547924307,41.11,81499.76,0.5,0.98447,4e-05,0.89337]
[1778547925313,41.11,81498.66,0.5,0.98443,4e-05,0.89561]
[1778547927261,41.11,81499.36,0.5,0.98446,4e-05,0.89418]
[1778547927327,41.11,81498.04,0.5,0.9844,4e-05,0.89688]
[1778547928323,41.11,81498.04,0.5,0.9844,4e-05,0.89688]
[1778547928358,41.11,81498.04,0.5,0.9844,4e-05,0.89688]
[1778547928560,41.11,81498.04,0.5,0.9844,4e-05,0.89688]
[1778547928661,41.11,81496.16,0.5,0.98432,4e-05,0.90072]
[1778547929341,41.11,81493.15,0.5,0.9842,4e-05,0.9069]
[1778547930348,41.11,81488.71,0.5,0.98401,4e-05,0.91608]
[1778547932148,41.11,81490.58,0.5,0.98419,4e-05,0.90608]
[1778547933567,41.11,81490.17,0.5,0.98417,4e-05,0.90692]
[1778547934075,41.11,81490.17,0.5,0.98417,4e-05,0.90692]
[1778547935560,41.11,81490.11,0.5,0.98417,4e-05,0.90705]
[1778547936390,41.11,81493.46,0.5,0.98431,4e-05,0.90016]
[1778547937397,41.11,81499.12,0.5,0.98455,4e-05,0.88862]
[1778547938404,41.11,81501.95,0.5,0.98466,4e-05,0.88289]
[1778547939411,41.11,81504.61,0.5,0.98477,4e-05,0.87754]
[1778547940418,41.11,81505.47,0.5,0.98481,4e-05,0.87581]
[1778547943546,41.11,81500.12,0.5,0.98459,4e-05,0.88659]
[1778547944446,41.11,81497.35,0.5,0.98447,4e-05,0.89222]
[1778547945453,41.11,81494.34,0.5,0.98435,4e-05,0.89836]
[1778547947467,41.11,81496.44,0.5,0.98444,4e-05,0.89407]
[1778547948474,41.11,81498.07,0.5,0.9845,4e-05,0.89075]
[1778547952502,41.11,81492.2,0.5,0.98426,4e-05,0.90275]
[1778547957537,41.11,81491.4,0.5,0.98423,4e-05,0.90439]
[1778547959551,41.11,81492.26,0.5,0.98426,4e-05,0.90262]
[1778547962572,41.11,81485.56,0.5,0.98398,4e-05,0.91647]
[1778547963579,41.11,81481.41,0.5,0.9838,4e-05,0.92513]
[1778547964586,41.11,81480.52,0.5,0.98376,4e-05,0.92699]
[1778547965593,41.11,81478.82,0.5,0.98369,4e-05,0.93056]
[1778547966600,41.11,81467.31,0.5,0.98318,4e-05,0.95502]
[1778547967607,41.11,81466.09,0.5,0.98313,4e-05,0.95764]
[1778547968615,41.11,81462.57,0.5,0.98297,4e-05,0.96524]
[1778547969621,41.11,81455.46,0.5,0.98265,5e-05,0.98073]
[1778547970252,41.11,81455.46,0.5,0.98265,5e-05,0.98073]
[1778547970630,41.11,81453.21,0.5,0.98255,5e-05,0.98567]
[1778547971563,41.11,81453.21,0.5,0.98255,5e-05,0.98567]
[1778547974659,41.11,81454.81,0.5,0.98262,5e-05,0.98215]
[1778547978689,41.11,81453.07,0.5,0.98254,5e-05,0.98598]
[1778547982717,41.11,81444.8,0.5,0.98216,5e-05,1.00431]
[1778547983724,41.11,81440.44,0.5,0.98195,5e-05,1.01408]
[1778547984732,41.11,81439.5,0.5,0.98191,5e-05,1.0162]
[1778547987754,41.11,81437.09,0.5,0.98179,5e-05,1.02164]
[1778547988761,41.11,81431.67,0.5,0.98153,5e-05,1.03396]
[1778547989768,41.11,81433.54,0.5,0.98162,5e-05,1.02969]
[1778547990775,41.11,81434.75,0.5,0.98168,5e-05,1.02694]
[1778547991782,41.11,81439.22,0.5,0.98201,5e-05,1.01025]
[1778547992789,41.11,81440.2,0.5,0.98205,5e-05,1.00805]
[1778547995810,41.11,81441.97,0.5,0.98214,5e-05,1.00409]
[1778547998834,41.11,81439.38,0.5,0.98201,5e-05,1.00989]
[1778548001854,41.11,81441.07,0.5,0.98209,5e-05,1.0061]
[1778548003868,41.11,81439.75,0.5,0.98203,5e-05,1.00906]
[1778548004875,41.11,81443.05,0.5,0.98219,5e-05,1.00168]
[1778548005882,41.11,81445.02,0.5,0.98228,5e-05,0.99729]
[1778548007896,41.11,81448.59,0.5,0.98244,5e-05,0.98938]
[1778548009910,41.11,81450.5,0.5,0.98253,5e-05,0.98517]
[1778548014945,41.11,81450.38,0.5,0.98253,5e-05,0.98543]
[1778548015953,41.11,81451.67,0.5,0.98259,5e-05,0.9826]
[1778548016959,41.11,81449.9,0.5,0.9825,5e-05,0.98649]
[1778548018978,41.11,81450.82,0.5,0.98255,5e-05,0.98446]
[1778548019985,41.11,81447.31,0.5,0.98239,5e-05,0.99221]
[1778548024014,41.11,81444.9,0.5,0.98227,5e-05,0.99756]
[1778548025025,41.11,81441.9,0.5,0.98213,5e-05,1.00424]
[1778548026032,41.11,81440.55,0.5,0.98207,5e-05,1.00727]
[1778548027039,41.11,81438.8,0.5,0.98199,5e-05,1.01119]
[1778548028046,41.11,81439.99,0.5,0.98204,5e-05,1.00852]
[1778548029053,41.11,81438.73,0.5,0.98198,5e-05,1.01135]
[1778548034088,41.11,81438.0,0.5,0.98195,5e-05,1.01299]
[1778548038116,41.11,81436.04,0.5,0.98186,5e-05,1.01741]
[1778548040131,41.11,81437.17,0.5,0.98191,5e-05,1.01486]
[1778548044159,41.11,81438.22,0.5,0.98196,5e-05,1.01249]
[1778548046173,41.11,81437.16,0.5,0.98191,5e-05,1.01488]
[1778548049194,41.11,81435.28,0.5,0.98182,5e-05,1.01912]
[1778548052215,41.11,81434.81,0.5,0.98191,5e-05,1.01358]
[1778548055523,41.11,81432.27,0.5,0.98179,5e-05,1.01932]
[1778548058257,41.11,81433.6,0.5,0.98185,5e-05,1.01631]
[1778548063292,41.11,81434.89,0.5,0.98191,5e-05,1.0134]
[1778548067837,41.11,81435.13,0.5,0.98193,5e-05,1.01286]
[1778548067877,41.11,81435.13,0.5,0.98193,5e-05,1.01286]
[1778548067905,41.11,81435.13,0.5,0.98193,5e-05,1.01286]
[1778548067906,41.11,81433.0,0.5,0.98182,5e-05,1.01766]
[1778548068213,41.11,81433.0,0.5,0.98182,5e-05,1.01766]
[1778548068266,41.11,81433.0,0.5,0.98182,5e-05,1.01766]
[1778548068328,41.11,81419.41,0.5,0.98117,5e-05,1.04874]
[1778548069599,41.11,81414.75,0.5,0.98094,5e-05,1.05956]
[1778548070342,41.11,81419.85,0.5,0.98119,5e-05,1.04772]
[1778548072356,41.11,81420.9,0.5,0.98124,5e-05,1.0453]
[1778548075378,41.11,81422.81,0.5,0.98133,5e-05,1.0409]
[1778548076384,41.11,81421.68,0.5,0.98128,5e-05,1.0435]
[1778548078398,41.11,81418.67,0.5,0.98113,5e-05,1.05045]
[1778548080412,41.11,81415.61,0.5,0.98098,5e-05,1.05756]
[1778548081419,41.11,81413.07,0.5,0.98085,5e-05,1.06348]
[1778548082428,41.11,81409.44,0.5,0.98067,5e-05,1.072]
[1778548083594,41.11,81409.44,0.5,0.98067,5e-05,1.072]
[1778548083621,41.11,81409.44,0.5,0.98067,5e-05,1.072]
[1778548083689,41.11,81397.61,0.5,0.98007,5e-05,1.10011]
[1778548084441,41.11,81394.34,0.5,0.9799,5e-05,1.10798]
[1778548085660,41.11,81397.69,0.5,0.98007,5e-05,1.09991]
[1778548086455,41.11,81396.12,0.5,0.97999,5e-05,1.10369]
[1778548088475,41.11,81396.27,0.5,0.98,5e-05,1.10333]
[1778548088497,41.11,81396.27,0.5,0.98,5e-05,1.10333]
[1778548094515,41.11,81397.25,0.5,0.98005,5e-05,1.10097]
[1778548095522,41.11,81399.43,0.5,0.98016,5e-05,1.09575]
[1778548096529,41.11,81402.01,0.5,0.9803,5e-05,1.08959]
[1778548101564,41.11,81399.86,0.5,0.98019,5e-05,1.09472]
[1778548102571,41.11,81398.78,0.5,0.98013,5e-05,1.0973]
[1778548104585,41.11,81397.6,0.5,0.98007,5e-05,1.10013]
[1778548105592,41.11,81395.22,0.5,0.97995,5e-05,1.10585]
[1778548107607,41.11,81393.85,0.5,0.97988,5e-05,1.10916]
[1778548110628,41.11,81392.6,0.5,0.97981,5e-05,1.11218]
[1778548111635,41.11,81392.27,0.5,0.97991,5e-05,1.10599]
[1778548112642,41.11,81391.11,0.5,0.97985,5e-05,1.10879]
[1778548116171,41.11,81390.96,0.5,0.97985,5e-05,1.10916]
[1778548118684,41.11,81393.43,0.5,0.97997,5e-05,1.1032]
[1778548122712,41.11,81392.36,0.5,0.97992,5e-05,1.10578]
[1778548123781,41.11,81392.36,0.5,0.97992,5e-05,1.10578]
[1778548123808,41.11,81392.36,0.5,0.97992,5e-05,1.10578]
[1778548123908,41.11,81392.07,0.5,0.9799,5e-05,1.10648]
[1778548127202,41.11,81391.75,0.5,0.97989,5e-05,1.10725]
[1778548127747,41.11,81392.77,0.5,0.97994,5e-05,1.10479]
[1778548129761,41.11,81394.41,0.5,0.98003,5e-05,1.10084]
[1778548132782,41.11,81393.11,0.5,0.97996,5e-05,1.10397]
[1778548133313,41.11,81393.11,0.5,0.97996,5e-05,1.10397]
[1778548133789,41.11,81393.1,0.5,0.97996,5e-05,1.10399]
[1778548138826,41.11,81393.44,0.5,0.97998,5e-05,1.10317]
[1778548143862,41.11,81395.32,0.5,0.98007,5e-05,1.09865]
[1778548144869,41.11,81400.13,0.5,0.98032,5e-05,1.08716]
[1778548145876,41.11,81404.32,0.5,0.98053,5e-05,1.07722]
[1778548146883,41.11,81408.02,0.5,0.98072,5e-05,1.0685]
[1778548147890,41.11,81409.69,0.5,0.9808,5e-05,1.06458]
[1778548148897,41.11,81411.86,0.5,0.98091,5e-05,1.05951]
[1778548149905,41.11,81413.16,0.5,0.98097,5e-05,1.05648]
[1778548151922,41.11,81403.2,0.5,0.98048,5e-05,1.07987]
[1778548152929,41.11,81391.36,0.5,0.97987,5e-05,1.10819]
[1778548153936,41.11,81390.76,0.5,0.97984,5e-05,1.10964]
[1778548158971,41.11,81389.18,0.5,0.97975,5e-05,1.11346]
[1778548159287,41.11,81389.18,0.5,0.97975,5e-05,1.11346]
[1778548159978,41.11,81386.63,0.5,0.97962,5e-05,1.11966]
[1778548165013,41.11,81386.37,0.5,0.97961,5e-05,1.12029]
[1778548171055,41.11,81386.94,0.5,0.97976,5e-05,1.11188]
[1778548172062,41.11,81385.06,0.5,0.97966,5e-05,1.11645]
[1778548174076,41.11,81388.43,0.5,0.97984,5e-05,1.10828]
[1778548175083,41.11,81389.46,0.5,0.97989,5e-05,1.10579]
[1778548176090,41.11,81388.27,0.5,0.97983,5e-05,1.10866]
[1778548179111,41.11,81392.33,0.5,0.98004,5e-05,1.09888]
[1778548180118,41.11,81394.7,0.5,0.98016,5e-05,1.09319]
[1778548181922,41.11,81394.98,0.5,0.98018,5e-05,1.09252]
[1778548183140,41.11,81402.66,0.5,0.98057,5e-05,1.07427]
[1778548184146,41.11,81407.64,0.5,0.98082,5e-05,1.06257]
[1778548186160,41.11,81407.39,0.5,0.9808,5e-05,1.06315]
[1778548190188,41.11,81411.63,0.5,0.98102,5e-05,1.05326]
[1778548191195,41.11,81415.59,0.5,0.98121,5e-05,1.04408]
[1778548197237,41.11,81415.75,0.5,0.98122,5e-05,1.04371]
[1778548201265,41.11,81410.76,0.5,0.98097,5e-05,1.05528]
[1778548202272,41.11,81405.7,0.5,0.98072,5e-05,1.06711]
[1778548207308,41.11,81409.37,0.5,0.9809,5e-05,1.05852]
[1778548208315,41.11,81412.6,0.5,0.98106,5e-05,1.051]
[1778548209322,41.11,81416.22,0.5,0.98124,5e-05,1.04262]
[1778548211336,41.11,81418.27,0.5,0.98134,5e-05,1.0379]
[1778548214357,41.11,81417.18,0.5,0.98129,5e-05,1.04041]
[1778548217378,41.11,81418.29,0.5,0.98134,5e-05,1.03786]
[1778548222413,41.11,81418.09,0.5,0.98133,5e-05,1.03832]
[1778548227448,41.11,81417.72,0.5,0.98132,5e-05,1.03917]
[1778548231476,41.11,81416.81,0.5,0.98139,5e-05,1.03453]
[1778548232483,41.11,81415.05,0.5,0.9813,5e-05,1.03858]
[1778548233490,41.11,81410.58,0.5,0.98108,5e-05,1.04891]
[1778548234497,41.11,81408.44,0.5,0.98097,5e-05,1.05389]
[1778548235504,41.11,81406.1,0.5,0.98086,5e-05,1.05935]
[1778548236511,41.11,81407.17,0.5,0.98091,5e-05,1.05685]
[1778548237518,41.11,81406.11,0.5,0.98086,5e-05,1.05932]
[1778548239532,41.11,81402.02,0.5,0.98065,5e-05,1.06892]
[1778548240539,41.11,81400.11,0.5,0.98056,5e-05,1.07342]
[1778548241729,41.11,81400.11,0.5,0.98056,5e-05,1.07342]
[1778548241749,41.11,81400.11,0.5,0.98056,5e-05,1.07342]
[1778548241808,41.11,81400.11,0.5,0.98056,5e-05,1.07342]
[1778548242148,41.11,81395.31,0.5,0.98031,5e-05,1.0848]
[1778548242553,41.11,81394.26,0.5,0.98026,5e-05,1.08731]
[1778548247588,41.11,81394.41,0.5,0.98027,5e-05,1.08695]
[1778548248595,41.11,81395.3,0.5,0.98031,5e-05,1.08483]
[1778548252625,41.11,81396.39,0.5,0.98037,5e-05,1.08224]
[1778548255646,41.11,81395.11,0.5,0.9803,5e-05,1.08528]
[1778548260681,41.11,81394.86,0.5,0.98029,5e-05,1.08588]
[1778548263702,41.11,81390.76,0.5,0.98008,5e-05,1.09568]
[1778548264709,41.11,81385.78,0.5,0.97982,5e-05,1.10768]
[1778548269744,41.11,81385.3,0.5,0.97979,5e-05,1.10884]
[1778548270751,41.11,81386.24,0.5,0.97984,5e-05,1.10657]
[1778548271758,41.11,81385.3,0.5,0.97979,5e-05,1.10884]
[1778548272766,41.11,81386.42,0.5,0.97985,5e-05,1.10613]
[1778548276796,41.11,81391.45,0.5,0.98011,5e-05,1.09402]
[1778548281831,41.11,81390.26,0.5,0.98005,5e-05,1.09688]
[1778548286866,41.11,81390.54,0.5,0.98007,5e-05,1.09621]
[1778548289887,41.11,81392.0,0.5,0.98014,5e-05,1.09271]
[1778548290894,41.11,81394.22,0.5,0.98026,5e-05,1.0874]
[1778548291901,41.11,81403.3,0.5,0.98084,5e-05,1.05907]
[1778548292908,41.11,81408.13,0.5,0.98108,5e-05,1.04781]
[1778548293915,41.11,81409.2,0.5,0.98113,5e-05,1.04533]
[1778548298951,41.11,81407.52,0.5,0.98105,5e-05,1.04923]
[1778548301972,41.11,81409.45,0.5,0.98114,5e-05,1.04475]
[1778548304993,41.11,81405.59,0.5,0.98095,5e-05,1.05372]
[1778548306000,41.11,81402.09,0.5,0.98077,5e-05,1.0619]
[1778548307007,41.11,81397.84,0.5,0.98056,5e-05,1.0719]
[1778548308017,41.11,81395.47,0.5,0.98044,5e-05,1.07751]
[1778548309021,41.11,81396.84,0.5,0.98051,5e-05,1.07426]
[1778548313049,41.11,81395.58,0.5,0.98045,5e-05,1.07725]
[1778548314056,41.11,81394.13,0.5,0.98037,5e-05,1.08069]
[1778548319091,41.11,81393.83,0.5,0.98036,5e-05,1.0814]
[1778548324130,41.11,81394.86,0.5,0.98041,5e-05,1.07895]
[1778548327149,41.11,81393.94,0.5,0.98036,5e-05,1.08114]
[1778548331177,41.11,81392.43,0.5,0.98028,5e-05,1.08473]
[1778548332184,41.11,81391.45,0.5,0.98023,5e-05,1.08707]
[1778548333191,41.11,81389.96,0.5,0.98016,5e-05,1.09063]
[1778548334198,41.11,81388.87,0.5,0.9801,5e-05,1.09324]
[1778548336213,41.11,81387.84,0.5,0.98005,5e-05,1.09572]
[1778548340241,41.11,81385.78,0.5,0.97994,5e-05,1.10067]
[1778548345280,41.11,81387.94,0.5,0.98005,5e-05,1.09548]
[1778548346288,41.11,81389.74,0.5,0.98015,5e-05,1.09116]
[1778548352329,41.11,81390.64,0.5,0.98031,5e-05,1.08206]
[1778548356357,41.11,81388.62,0.5,0.98021,5e-05,1.08688]
[1778548357364,41.11,81386.98,0.5,0.98012,5e-05,1.0908]
[1778548358371,41.11,81386.06,0.5,0.98008,5e-05,1.09301]
[1778548360385,41.11,81384.91,0.5,0.98002,5e-05,1.09577]
[1778548363407,41.11,81390.46,0.5,0.9803,5e-05,1.08249]
[1778548364413,41.11,81393.49,0.5,0.98046,5e-05,1.07529]
[1778548366427,41.11,81395.04,0.5,0.98054,5e-05,1.07162]
[1778548368584,41.11,81396.09,0.5,0.98059,5e-05,1.06914]
[1778548371463,41.11,81400.27,0.5,0.9808,5e-05,1.05932]
[1778548372470,41.11,81404.63,0.5,0.98102,5e-05,1.04914]
[1778548374484,41.11,81401.3,0.5,0.98085,5e-05,1.05691]
[1778548375491,41.11,81398.46,0.5,0.98071,5e-05,1.06356]
[1778548376499,41.11,81397.22,0.5,0.98065,5e-05,1.06648]
[1778548377506,41.11,81395.39,0.5,0.98055,5e-05,1.0708]
[1778548378513,41.11,81392.55,0.5,0.98041,5e-05,1.07752]
[1778548380014,41.11,81391.25,0.5,0.98034,5e-05,1.08061]
[1778548380527,41.11,81388.91,0.5,0.98022,5e-05,1.08618]
[1778548381534,41.11,81387.25,0.5,0.98014,5e-05,1.09015]
[1778548382541,41.11,81383.36,0.5,0.97994,5e-05,1.0995]
[1778548383548,41.11,81379.44,0.5,0.97973,5e-05,1.10898]
[1778548385562,41.11,81377.79,0.5,0.97964,5e-05,1.11299]
[1778548389590,41.11,81376.51,0.5,0.97958,5e-05,1.11611]
[1778548390876,41.11,81376.51,0.5,0.97958,5e-05,1.11611]
[1778548391139,41.11,81376.51,0.5,0.97958,5e-05,1.11611]
[1778548391238,41.11,81376.31,0.5,0.97957,5e-05,1.11659]
[1778548391724,41.11,81376.31,0.5,0.97957,5e-05,1.11659]
[1778548391775,41.11,81376.31,0.5,0.97957,5e-05,1.11659]
[1778548391807,41.11,81376.31,0.5,0.97957,5e-05,1.11659]
[1778548391876,41.11,81372.2,0.5,0.97935,5e-05,1.12665]
[1778548393359,41.11,81372.2,0.5,0.97935,5e-05,1.12665]
[1778548393618,41.11,81372.42,0.5,0.97936,5e-05,1.12611]
[1778548394720,41.11,81372.42,0.5,0.97936,5e-05,1.12611]
[1778548394813,41.11,81371.33,0.5,0.9793,5e-05,1.12879]
[1778548395612,41.11,81371.33,0.5,0.9793,5e-05,1.12879]
[1778548395663,41.11,81371.33,0.5,0.9793,5e-05,1.12879]
[1778548395807,41.11,81371.33,0.5,0.9793,5e-05,1.12879]
[1778548395837,41.11,81371.75,0.5,0.97932,5e-05,1.12776]
[1778548396639,41.11,81372.84,0.5,0.97938,5e-05,1.12508]
[1778548400667,41.11,81375.97,0.5,0.97955,5e-05,1.11742]
[1778548401674,41.11,81379.18,0.5,0.97972,5e-05,1.10961]
[1778548403688,41.11,81380.6,0.5,0.97979,5e-05,1.10617]
[1778548405702,41.11,81382.51,0.5,0.97989,5e-05,1.10155]
[1778548406709,41.11,81386.63,0.5,0.98011,5e-05,1.09164]
[1778548407716,41.11,81388.31,0.5,0.98019,5e-05,1.08762]
[1778548408723,41.11,81391.11,0.5,0.98034,5e-05,1.08094]
[1778548410737,41.11,81393.46,0.5,0.98046,5e-05,1.07536]
[1778548411744,41.11,81389.13,0.5,0.98036,5e-05,1.07871]
[1778548412751,41.11,81387.35,0.5,0.98026,5e-05,1.08295]
[1778548413758,41.11,81385.82,0.5,0.98018,5e-05,1.0866]
[1778548414765,41.11,81383.82,0.5,0.98008,5e-05,1.09139]
[1778548417786,41.11,81380.02,0.5,0.97988,5e-05,1.10054]
[1778548421814,41.11,81383.06,0.5,0.98004,5e-05,1.09322]
[1778548422821,41.11,81384.32,0.5,0.98011,5e-05,1.09019]
[1778548423828,41.11,81383.0,0.5,0.98004,5e-05,1.09336]
[1778548424835,41.11,81384.18,0.5,0.9801,5e-05,1.09053]
[1778548426849,41.11,81381.49,0.5,0.97996,5e-05,1.09699]
[1778548430877,41.11,81382.78,0.5,0.98003,5e-05,1.09389]
[1778548431884,41.11,81381.62,0.5,0.97997,5e-05,1.09668]
[1778548434905,41.11,81387.04,0.5,0.98025,5e-05,1.08369]
[1778548435912,41.11,81388.0,0.5,0.9803,5e-05,1.0814]
[1778548436919,41.11,81383.95,0.5,0.98009,5e-05,1.09108]
[1778548437926,41.11,81382.76,0.5,0.98003,5e-05,1.09394]
[1778548439940,41.11,81385.46,0.5,0.98017,5e-05,1.08746]
[1778548442961,41.11,81389.69,0.5,0.98038,5e-05,1.07738]
[1778548443968,41.11,81392.68,0.5,0.98054,5e-05,1.0703]
[1778548449003,41.11,81391.88,0.5,0.9805,5e-05,1.07219]
[1778548451019,41.11,81389.74,0.5,0.98039,5e-05,1.07726]
[1778548452026,41.11,81385.44,0.5,0.98017,5e-05,1.08751]
[1778548453033,41.11,81387.6,0.5,0.98028,5e-05,1.08235]
[1778548454040,41.11,81386.66,0.5,0.98023,5e-05,1.0846]
[1778548459076,41.11,81386.36,0.5,0.98021,5e-05,1.08531]
[1778548464111,41.11,81390.8,0.5,0.98044,5e-05,1.07475]
[1778548465118,41.11,81394.75,0.5,0.98064,5e-05,1.06541]
[1778548470153,41.11,81393.06,0.5,0.98056,5e-05,1.0694]
[1778548471160,41.11,81392.25,0.5,0.98063,5e-05,1.06441]
[1778548472167,41.11,81390.77,0.5,0.98056,5e-05,1.0679]
[1778548474181,41.11,81391.73,0.5,0.98061,5e-05,1.06563]
[1778548479216,41.11,81391.24,0.5,0.98058,5e-05,1.06679]
[1778548484251,41.11,81389.56,0.5,0.9805,5e-05,1.07076]
[1778548489289,41.11,81386.53,0.5,0.98034,5e-05,1.07795]
[1778548490296,41.11,81383.89,0.5,0.98021,5e-05,1.08424]
[1778548493317,41.11,81382.81,0.5,0.98015,5e-05,1.08683]
[1778548494324,41.11,81378.62,0.5,0.97993,5e-05,1.09689]
[1778548496338,41.11,81379.86,0.5,0.98,5e-05,1.0939]
[1778548500366,41.11,81380.75,0.5,0.98004,5e-05,1.09176]
[1778548505401,41.11,81379.74,0.5,0.97999,5e-05,1.09419]
[1778548511443,41.11,81379.59,0.5,0.97998,5e-05,1.09455]
[1778548516478,41.11,81377.67,0.5,0.97988,5e-05,1.09918]
[1778548519499,41.11,81375.03,0.5,0.97974,5e-05,1.10557]
[1778548520507,41.11,81373.27,0.5,0.97965,5e-05,1.10985]
[1778548521513,41.11,81370.12,0.5,0.97948,5e-05,1.11753]
[1778548522520,41.11,81368.97,0.5,0.97942,5e-05,1.12034]
[1778548526548,41.11,81369.86,0.5,0.97947,5e-05,1.11816]
[1778548528562,41.11,81367.66,0.5,0.97935,5e-05,1.12356]
[1778548530576,41.11,81368.55,0.5,0.9794,5e-05,1.12137]
[1778548531954,41.11,81367.99,0.5,0.97949,5e-05,1.11562]
[1778548535611,41.11,81366.39,0.5,0.97941,5e-05,1.11954]
[1778548539639,41.11,81365.47,0.5,0.97936,5e-05,1.1218]
[1778548543667,41.11,81364.48,0.5,0.97931,5e-05,1.12423]
[1778548546688,41.11,81363.23,0.5,0.97924,5e-05,1.12731]
[1778548550717,41.11,81364.5,0.5,0.97931,5e-05,1.12418]
[1778548553738,41.11,81369.52,0.5,0.97958,5e-05,1.11189]
[1778548554745,41.11,81375.28,0.5,0.97988,5e-05,1.09791]
[1778548557766,41.11,81376.64,0.5,0.97995,5e-05,1.09463]
[1778548558773,41.11,81377.54,0.5,0.98,5e-05,1.09247]
[1778548562801,41.11,81373.65,0.5,0.97979,5e-05,1.10185]
[1778548563808,41.11,81365.91,0.5,0.97938,5e-05,1.12072]
[1778548564815,41.11,81364.78,0.5,0.97932,5e-05,1.12349]
[1778548567836,41.11,81363.66,0.5,0.97926,5e-05,1.12625]
[1778548568843,41.11,81361.34,0.5,0.97914,5e-05,1.13197]
[1778548570857,41.11,81360.09,0.5,0.97907,5e-05,1.13506]
[1778548576899,41.11,81361.08,0.5,0.97912,5e-05,1.13261]
[1778548579920,41.11,81359.16,0.5,0.97902,5e-05,1.13737]
[1778548580927,41.11,81358.19,0.5,0.97897,5e-05,1.13978]
[1778548585962,41.11,81357.13,0.5,0.97891,5e-05,1.14241]
[1778548586972,41.11,81347.08,0.5,0.97835,6e-05,1.16764]
[1778548587976,41.11,81340.45,0.5,0.97798,6e-05,1.18451]
[1778548590123,41.11,81332.29,0.5,0.97751,6e-05,1.20552]
[1778548590998,41.11,81323.88,0.5,0.97702,6e-05,1.22747]
[1778548592008,41.11,81322.42,0.5,0.97707,6e-05,1.22377]
[1778548593012,41.11,81318.88,0.5,0.97686,6e-05,1.23309]
[1778548594019,41.11,81315.59,0.5,0.97667,6e-05,1.2418]
[1778548595176,41.11,81312.22,0.5,0.97647,6e-05,1.25076]
[1778548596037,41.11,81305.33,0.5,0.97605,6e-05,1.26925]
[1778548597041,41.11,81289.89,0.5,0.97509,6e-05,1.31141]
[1778548598048,41.11,81280.45,0.5,0.97449,6e-05,1.33769]
[1778548598832,41.11,81280.45,0.5,0.97449,6e-05,1.33769]
[1778548598922,41.11,81280.45,0.5,0.97449,6e-05,1.33769]
[1778548599277,41.11,81280.45,0.5,0.97449,6e-05,1.33769]
[1778548599302,41.11,81268.45,0.5,0.97371,7e-05,1.37166]
[1778548599849,41.11,81268.45,0.5,0.97371,7e-05,1.37166]
[1778548600063,41.11,81260.5,0.5,0.97318,7e-05,1.39451]
[1778548601262,41.11,81270.65,0.5,0.97386,7e-05,1.36538]
[1778548602077,41.11,81287.79,0.5,0.97496,6e-05,1.31722]
[1778548602830,41.11,81287.79,0.5,0.97496,6e-05,1.31722]
[1778548603084,41.11,81296.14,0.5,0.97548,6e-05,1.29422]
[1778548604464,41.11,81294.93,0.5,0.97541,6e-05,1.29753]
[1778548605098,41.11,81290.27,0.5,0.97512,6e-05,1.31036]
[1778548606105,41.11,81279.05,0.5,0.9744,6e-05,1.34162]
[1778548607374,41.11,81280.29,0.5,0.97448,6e-05,1.33814]
[1778548608120,41.11,81287.51,0.5,0.97494,6e-05,1.318]
[1778548609294,41.11,81295.87,0.5,0.97547,6e-05,1.29495]
[1778548610140,41.11,81298.27,0.5,0.97562,6e-05,1.2884]
[1778548611145,41.11,81302.3,0.5,0.97587,6e-05,1.27744]
[1778548612152,41.11,81306.38,0.5,0.97611,6e-05,1.26642]
[1778548615174,41.11,81307.41,0.5,0.97618,6e-05,1.26365]
[1778548618195,41.11,81311.1,0.5,0.9764,6e-05,1.25375]
[1778548619202,41.11,81318.86,0.5,0.97686,6e-05,1.23312]
[1778548620209,41.11,81317.8,0.5,0.9768,6e-05,1.23592]
[1778548621224,41.11,81310.35,0.5,0.97635,6e-05,1.25574]
[1778548622230,41.11,81308.57,0.5,0.97625,6e-05,1.26049]
[1778548625251,41.11,81311.87,0.5,0.97645,6e-05,1.25159]
[1778548626258,41.11,81326.68,0.5,0.97732,6e-05,1.21252]
[1778548627265,41.11,81331.72,0.5,0.97762,6e-05,1.19944]
[1778548628272,41.11,81337.0,0.5,0.97792,6e-05,1.18585]
[1778548629279,41.11,81338.47,0.5,0.978,6e-05,1.18209]
[1778548630286,41.11,81337.18,0.5,0.97793,6e-05,1.18539]
[1778548631293,41.11,81338.86,0.5,0.97802,6e-05,1.18109]
[1778548632335,41.11,81343.11,0.5,0.97826,6e-05,1.17027]
[1778548633307,41.11,81344.71,0.5,0.97835,6e-05,1.16621]
[1778548634593,41.11,81343.75,0.5,0.9783,6e-05,1.16864]
[1778548636328,41.11,81341.46,0.5,0.97817,6e-05,1.17446]
[1778548637335,41.11,81342.51,0.5,0.97823,6e-05,1.17179]
[1778548638342,41.11,81339.17,0.5,0.97804,6e-05,1.1803]
[1778548639349,41.11,81336.25,0.5,0.97787,6e-05,1.18777]
[1778548640356,41.11,81334.91,0.5,0.9778,6e-05,1.19121]
[1778548643403,41.11,81338.77,0.5,0.97802,6e-05,1.18132]
[1778548645391,41.11,81337.43,0.5,0.97794,6e-05,1.18475]
[1778548649554,41.11,81339.3,0.5,0.97805,6e-05,1.17996]
[1778548650426,41.11,81340.42,0.5,0.97811,6e-05,1.17711]
[1778548652550,41.11,81347.43,0.5,0.97863,6e-05,1.15205]
[1778548653447,41.11,81346.14,0.5,0.97856,6e-05,1.15529]
[1778548654454,41.11,81343.61,0.5,0.97842,6e-05,1.16167]
[1778548655461,41.11,81341.89,0.5,0.97832,6e-05,1.16602]
[1778548656468,41.11,81340.27,0.5,0.97823,6e-05,1.17013]
[1778548657475,41.11,81341.67,0.5,0.97831,6e-05,1.16658]
[1778548659489,41.11,81342.83,0.5,0.97838,6e-05,1.16364]
[1778548662510,41.11,81344.51,0.5,0.97847,6e-05,1.1594]
[1778548666538,41.11,81347.49,0.5,0.97864,6e-05,1.1519]
[1778548667545,41.11,81349.21,0.5,0.97873,6e-05,1.14759]
[1778548668552,41.11,81350.26,0.5,0.97879,6e-05,1.14497]
[1778548670556,41.11,81350.11,0.5,0.97878,6e-05,1.14534]
[1778548671550,41.11,81350.76,0.5,0.97882,5e-05,1.14372]
[1778548671581,41.11,81362.52,0.5,0.97945,5e-05,1.11465]
[1778548672588,41.11,81365.69,0.5,0.97962,5e-05,1.10691]
[1778548673595,41.11,81365.55,0.5,0.97962,5e-05,1.10725]
[1778548675609,41.11,81366.55,0.5,0.97967,5e-05,1.10482]
[1778548678630,41.11,81362.92,0.5,0.97948,5e-05,1.11367]
[1778548679637,41.11,81360.2,0.5,0.97933,5e-05,1.12034]
[1778548680644,41.11,81362.96,0.5,0.97948,5e-05,1.11357]
[1778548681651,41.11,81364.35,0.5,0.97955,5e-05,1.11018]
[1778548682658,41.11,81361.1,0.5,0.97938,5e-05,1.11813]
[1778548683665,41.11,81359.21,0.5,0.97928,5e-05,1.12277]
[1778548686686,41.11,81360.29,0.5,0.97933,5e-05,1.12012]
[1778548689707,41.11,81364.6,0.5,0.97956,5e-05,1.10957]
[1778548692728,41.11,81365.83,0.5,0.97963,5e-05,1.10657]
[1778548693735,41.11,81364.09,0.5,0.97954,5e-05,1.11081]
[1778548698771,41.11,81363.92,0.5,0.97953,5e-05,1.11123]
[1778548700785,41.11,81359.94,0.5,0.97932,5e-05,1.12098]
[1778548701792,41.11,81357.02,0.5,0.97916,5e-05,1.12817]
[1778548702799,41.11,81355.71,0.5,0.97909,5e-05,1.13141]
[1778548704813,41.11,81356.93,0.5,0.97915,5e-05,1.1284]
[1778548705820,41.11,81352.23,0.5,0.9789,5e-05,1.14005]
[1778548706827,41.11,81348.02,0.5,0.97866,6e-05,1.15057]
[1778548707834,41.11,81345.47,0.5,0.97852,6e-05,1.15698]
[1778548710855,41.11,81347.03,0.5,0.97861,6e-05,1.15306]
[1778548711862,41.11,81346.66,0.5,0.97872,6e-05,1.1467]
[1778548716897,41.11,81347.2,0.5,0.97875,6e-05,1.14535]
[1778548721932,41.11,81346.48,0.5,0.97871,6e-05,1.14715]
[1778548723946,41.11,81348.24,0.5,0.9788,6e-05,1.14275]
[1778548728982,41.11,81348.85,0.5,0.97884,5e-05,1.14123]
[1778548729989,41.11,81347.91,0.5,0.97879,6e-05,1.14358]
[1778548736035,41.11,81347.2,0.5,0.97875,6e-05,1.14535]
[1778548741069,41.11,81344.42,0.5,0.97859,6e-05,1.15232]
[1778548742076,41.11,81338.09,0.5,0.97824,6e-05,1.16831]
[1778548744022,41.11,81337.5,0.5,0.97821,6e-05,1.16981]
[1778548744810,41.11,81338.23,0.5,0.97825,6e-05,1.16796]
[1778548745097,41.11,81339.76,0.5,0.97833,6e-05,1.16408]
[1778548746104,41.11,81341.29,0.5,0.97842,6e-05,1.16021]
[1778548747111,41.11,81345.65,0.5,0.97866,6e-05,1.14923]
[1778548748118,41.11,81350.9,0.5,0.97895,5e-05,1.13613]
[1778548749070,41.11,81350.9,0.5,0.97895,5e-05,1.13613]
[1778548750132,41.11,81354.76,0.5,0.97916,5e-05,1.12656]
[1778548752813,41.11,81355.39,0.5,0.9792,5e-05,1.12501]
[1778548758402,41.11,81354.64,0.5,0.97915,5e-05,1.12686]
[1778548762216,41.11,81351.64,0.5,0.97899,5e-05,1.13429]
[1778548768258,41.11,81351.79,0.5,0.979,5e-05,1.13392]
[1778548769265,41.11,81353.42,0.5,0.97909,5e-05,1.12987]
[1778548770272,41.11,81360.72,0.5,0.97948,5e-05,1.11191]
[1778548771283,41.11,81365.72,0.5,0.97987,5e-05,1.09265]
[1778548772290,41.11,81363.28,0.5,0.97974,5e-05,1.09856]
[1778548774304,41.11,81365.36,0.5,0.97985,5e-05,1.09352]
[1778548777325,41.11,81363.56,0.5,0.97976,5e-05,1.09788]
[1778548778332,41.11,81366.25,0.5,0.9799,5e-05,1.09137]
[1778548783367,41.11,81367.65,0.5,0.97997,5e-05,1.088]
[1778548784374,41.11,81366.7,0.5,0.97992,5e-05,1.09028]
[1778548788402,41.11,81365.27,0.5,0.97985,5e-05,1.09374]
[1778548790416,41.11,81359.6,0.5,0.97955,5e-05,1.10751]
[1778548791423,41.11,81357.3,0.5,0.97942,5e-05,1.11313]
[1778548792430,41.11,81358.76,0.5,0.9795,5e-05,1.10956]
[1778548793437,41.11,81357.69,0.5,0.97945,5e-05,1.11218]
[1778548799479,41.11,81357.49,0.5,0.97943,5e-05,1.11267]
[1778548801493,41.11,81359.3,0.5,0.97953,5e-05,1.10824]
[1778548802500,41.11,81362.05,0.5,0.97968,5e-05,1.10154]
[1778548803507,41.11,81363.11,0.5,0.97974,5e-05,1.09897]
[1778548804514,41.11,81359.69,0.5,0.97955,5e-05,1.10729]
[1778548806531,41.11,81357.71,0.5,0.97945,5e-05,1.11213]
[1778548811565,41.11,81357.81,0.5,0.97945,5e-05,1.11188]
[1778548813579,41.11,81359.77,0.5,0.97956,5e-05,1.10709]
[1778548814586,41.11,81362.54,0.5,0.9797,5e-05,1.10035]
[1778548815593,41.11,81365.54,0.5,0.97986,5e-05,1.09308]
[1778548816600,41.11,81360.5,0.5,0.9796,5e-05,1.10531]
[1778548821635,41.11,81361.08,0.5,0.97963,5e-05,1.1039]
[1778548825663,41.11,81362.5,0.5,0.9797,5e-05,1.10045]
[1778548827678,41.11,81363.82,0.5,0.97977,5e-05,1.09725]
[1778548828685,41.11,81362.88,0.5,0.97972,5e-05,1.09953]
[1778548829692,41.11,81359.86,0.5,0.97956,5e-05,1.10687]
[1778548831706,41.11,81358.75,0.5,0.97963,5e-05,1.10244]
[1778548836742,41.11,81356.34,0.5,0.9795,5e-05,1.10832]
[1778548838757,41.11,81354.65,0.5,0.97941,5e-05,1.11246]
[1778548839763,41.11,81350.58,0.5,0.97919,5e-05,1.12247]
[1778548840770,41.11,81345.3,0.5,0.9789,5e-05,1.13556]
[1778548841778,41.11,81340.97,0.5,0.97866,6e-05,1.14638]
[1778548842785,41.11,81339.18,0.5,0.97856,6e-05,1.15087]
[1778548843637,41.11,81339.18,0.5,0.97856,6e-05,1.15087]
[1778548843792,41.11,81343.04,0.5,0.97877,6e-05,1.1412]
[1778548844799,41.11,81345.48,0.5,0.97891,5e-05,1.13511]
[1778548845806,41.11,81342.17,0.5,0.97873,6e-05,1.14337]
[1778548846813,41.11,81342.17,0.5,0.97873,6e-05,1.14337]
[1778548846813,41.11,81340.08,0.5,0.97861,6e-05,1.14861]
[1778548848827,41.11,81341.94,0.5,0.97871,6e-05,1.14395]
[1778548850841,41.11,81343.37,0.5,0.97879,6e-05,1.14037]
[1778548852856,41.11,81342.47,0.5,0.97874,6e-05,1.14262]
[1778548853863,41.11,81340.39,0.5,0.97863,6e-05,1.14783]
[1778548859905,41.11,81340.59,0.5,0.97864,6e-05,1.14733]
[1778548861658,41.11,81336.67,0.5,0.97842,6e-05,1.1572]
[1778548861933,41.11,81332.25,0.5,0.97817,6e-05,1.16841]
[1778548862942,41.11,81330.49,0.5,0.97807,6e-05,1.17289]
[1778548865962,41.11,81329.21,0.5,0.978,6e-05,1.17616]
[1778548867766,41.11,81320.98,0.5,0.97753,6e-05,1.19735]
[1778548867976,41.11,81314.9,0.5,0.97717,6e-05,1.21318]
[1778548869992,41.11,81311.34,0.5,0.97696,6e-05,1.22253]
[1778548870997,41.11,81302.09,0.5,0.97641,6e-05,1.24707]
[1778548872013,41.11,81301.93,0.5,0.9764,6e-05,1.24749]
[1778548877041,41.11,81301.86,0.5,0.97639,6e-05,1.24765]
[1778548878048,41.11,81304.09,0.5,0.97653,6e-05,1.2417]
[1778548879055,41.11,81306.98,0.5,0.9767,6e-05,1.23402]
[1778548881069,41.11,81304.3,0.5,0.97654,6e-05,1.24114]
[1778548882076,41.11,81295.63,0.5,0.97601,6e-05,1.26439]
[1778548883083,41.11,81294.02,0.5,0.97592,6e-05,1.2684]
[1778548884937,41.11,81294.02,0.5,0.97592,6e-05,1.2684]
[1778548884968,41.1,81294.28,0.5,0.97595,6e-05,1.26729]
[1778548885097,41.1,81291.22,0.5,0.97576,6e-05,1.27559]
[1778548885993,41.1,81291.22,0.5,0.97576,6e-05,1.27559]
[1778548886021,41.1,81291.22,0.5,0.97576,6e-05,1.27559]
[1778548886104,41.1,81286.54,0.5,0.97547,6e-05,1.28836]
[1778548888401,41.1,81286.69,0.5,0.97549,6e-05,1.28721]
[1778548888452,41.1,81286.69,0.5,0.97549,6e-05,1.28721]
[1778548888803,41.1,81286.69,0.5,0.97549,6e-05,1.28721]
[1778548890407,41.1,81286.7,0.5,0.97549,6e-05,1.28718]
[1778548890431,41.1,81286.7,0.5,0.97549,6e-05,1.28718]
[1778548890472,41.1,81286.7,0.5,0.97549,6e-05,1.28718]
[1778548891144,41.1,81287.06,0.5,0.97552,6e-05,1.2862]
[1778548891251,41.1,81287.06,0.5,0.97552,6e-05,1.2862]
[1778548891261,41.1,81278.81,0.5,0.97514,6e-05,1.30102]
[1778548892150,41.1,81272.43,0.5,0.97473,6e-05,1.31872]
[1778548893157,41.1,81270.12,0.5,0.97459,6e-05,1.32518]
[1778548894164,41.1,81269.02,0.5,0.97451,6e-05,1.32826]
[1778548895171,41.1,81271.18,0.5,0.97465,6e-05,1.32221]
[1778548896178,41.1,81272.34,0.5,0.97473,6e-05,1.31898]
[1778548898192,41.1,81274.94,0.5,0.97489,6e-05,1.31174]
[1778548899199,41.1,81276.56,0.5,0.975,6e-05,1.30724]
[1778548900208,41.1,81280.69,0.5,0.97526,6e-05,1.29583]
[1778548901213,41.1,81284.2,0.5,0.97548,6e-05,1.28619]
[1778548903227,41.1,81280.09,0.5,0.97522,6e-05,1.29749]
[1778548904234,41.1,81277.96,0.5,0.97509,6e-05,1.30337]
[1778548906248,41.1,81279.48,0.5,0.97518,6e-05,1.29917]
[1778548911284,41.1,81277.19,0.5,0.97504,6e-05,1.3055]
[1778548912291,41.1,81278.17,0.5,0.9751,6e-05,1.30278]
[1778548913299,41.1,81280.67,0.5,0.97526,6e-05,1.29589]
[1778548915312,41.1,81278.89,0.5,0.97515,6e-05,1.3008]
[1778548918333,41.1,81280.52,0.5,0.97525,6e-05,1.2963]
[1778548921354,41.1,81282.49,0.5,0.97537,6e-05,1.29088]
[1778548922362,41.1,81288.29,0.5,0.97573,6e-05,1.27503]
[1778548924376,41.1,81285.53,0.5,0.97556,6e-05,1.28256]
[1778548925383,41.1,81288.48,0.5,0.97575,6e-05,1.27451]
[1778548928404,41.1,81289.51,0.5,0.97581,6e-05,1.27172]
[1778548930418,41.1,81287.13,0.5,0.97566,6e-05,1.27814]
[1778548931425,41.1,81282.74,0.5,0.97539,6e-05,1.29008]
[1778548932432,41.09,81279.52,0.5,0.97519,6e-05,1.29885]
[1778548937467,41.09,81278.93,0.5,0.97515,6e-05,1.30048]
[1778548941706,41.09,81278.78,0.5,0.97514,6e-05,1.30089]
[1778548941758,41.09,81278.78,0.5,0.97514,6e-05,1.30089]
[1778548941787,41.09,81277.13,0.5,0.97504,6e-05,1.30546]
[1778548942292,41.09,81277.13,0.5,0.97504,6e-05,1.30546]
[1778548942344,41.09,81277.13,0.5,0.97504,6e-05,1.30546]
[1778548942502,41.09,81266.82,0.5,0.97438,6e-05,1.33423]
[1778548943509,41.09,81266.1,0.5,0.97433,7e-05,1.33626]
[1778548944112,41.09,81266.1,0.5,0.97433,7e-05,1.33626]
[1778548944164,41.09,81266.1,0.5,0.97433,7e-05,1.33626]
[1778548944814,41.09,81266.1,0.5,0.97433,7e-05,1.33626]
[1778548944823,41.09,81265.94,0.5,0.97432,7e-05,1.33671]
[1778548945523,41.09,81264.3,0.5,0.97421,7e-05,1.34134]
[1778548949742,41.09,81266.07,0.5,0.97433,7e-05,1.33634]
[1778548951565,41.09,81265.81,0.5,0.97446,6e-05,1.32906]
[1778548956600,41.09,81266.16,0.5,0.97448,6e-05,1.32808]
[1778548960628,41.09,81265.07,0.5,0.97441,6e-05,1.33114]
[1778548964656,41.09,81260.92,0.5,0.97414,7e-05,1.34285]
[1778548966670,41.09,81259.83,0.5,0.97407,7e-05,1.34594]
[1778548967677,41.09,81257.0,0.5,0.97388,7e-05,1.35398]
[1778548969693,41.09,81248.98,0.5,0.97335,7e-05,1.37695]
[1778548970700,41.09,81245.73,0.5,0.97313,7e-05,1.38635]
[1778548972714,41.09,81254.78,0.5,0.97373,7e-05,1.36031]
[1778548973723,41.09,81262.31,0.5,0.97423,7e-05,1.33892]
[1778548974730,41.09,81263.52,0.5,0.97431,7e-05,1.33551]
[1778548975737,41.09,81265.25,0.5,0.97442,6e-05,1.33064]
[1778548976744,41.09,81266.49,0.5,0.9745,6e-05,1.32716]
[1778548977751,41.09,81269.12,0.5,0.97467,6e-05,1.31979]
[1778548978758,41.09,81270.07,0.5,0.97473,6e-05,1.31714]
[1778548981779,41.09,81268.29,0.5,0.97462,6e-05,1.32211]
[1778548982786,41.09,81262.24,0.5,0.97423,7e-05,1.33898]
[1778548983793,41.09,81258.41,0.5,0.97398,7e-05,1.34966]
[1778548984800,41.09,81256.19,0.5,0.97383,7e-05,1.35598]
[1778548988828,41.09,81258.3,0.5,0.97399,7e-05,1.3494]
[1778548989835,41.09,81259.78,0.5,0.97408,7e-05,1.3452]
[1778548993863,41.08,81257.67,0.5,0.97395,7e-05,1.35084]
[1778548998898,41.08,81257.48,0.5,0.97394,7e-05,1.35138]
[1778549002926,41.08,81258.5,0.5,0.97401,7e-05,1.34848]
[1778549003933,41.08,81261.37,0.5,0.9742,7e-05,1.34035]
[1778549004940,41.08,81262.69,0.5,0.97428,7e-05,1.33662]
[1778549007961,41.08,81260.01,0.5,0.97411,7e-05,1.3442]
[1778549008968,41.08,81256.24,0.5,0.97386,7e-05,1.35491]
[1778549011989,41.08,81255.5,0.5,0.97396,7e-05,1.34892]
[1778549014004,41.08,81258.28,0.5,0.97414,7e-05,1.34104]
[1778549015010,41.08,81259.94,0.5,0.97425,7e-05,1.33634]
[1778549016052,41.08,81261.41,0.5,0.97434,7e-05,1.3322]
[1778549017034,41.08,81260.0,0.5,0.97425,7e-05,1.33618]
[1778549019048,41.08,81260.91,0.5,0.97431,7e-05,1.33361]
[1778549020055,41.08,81259.91,0.5,0.97425,7e-05,1.33643]
[1778549021062,41.08,81264.81,0.5,0.97457,6e-05,1.32265]
[1778549022069,41.08,81265.89,0.5,0.97464,6e-05,1.31962]
[1778549024083,41.08,81268.93,0.5,0.97483,6e-05,1.31114]
[1778549025090,41.08,81281.3,0.5,0.97561,6e-05,1.27704]
[1778549026097,41.08,81284.0,0.5,0.97578,6e-05,1.26969]
[1778549029118,41.08,81286.51,0.5,0.97594,6e-05,1.26288]
[1778549030125,41.08,81288.06,0.5,0.97603,6e-05,1.25869]
[1778549035161,41.08,81288.11,0.5,0.97604,6e-05,1.25855]
[1778549036168,41.08,81289.85,0.5,0.97614,6e-05,1.25386]
[1778549037175,41.08,81292.86,0.5,0.97633,6e-05,1.24578]
[1778549038182,41.08,81295.14,0.5,0.97646,6e-05,1.23968]
[1778549041203,41.08,81290.28,0.5,0.97617,6e-05,1.2527]
[1778549042210,41.08,81287.03,0.5,0.97597,6e-05,1.26147]
[1778549043217,41.08,81284.06,0.5,0.97579,6e-05,1.26949]
[1778549045231,41.08,81288.25,0.5,0.97605,6e-05,1.25809]
[1778549046239,41.08,81296.15,0.5,0.97653,6e-05,1.23687]
[1778549047245,41.08,81297.81,0.5,0.97663,6e-05,1.23245]
[1778549050266,41.08,81296.9,0.5,0.97657,6e-05,1.23487]
[1778549052282,41.08,81298.07,0.5,0.97664,6e-05,1.23176]
[1778549053497,41.08,81299.03,0.5,0.9767,6e-05,1.22921]
[1778549054295,41.08,81302.31,0.5,0.9769,6e-05,1.22053]
[1778549056309,41.08,81306.26,0.5,0.97713,6e-05,1.21014]
[1778549057316,41.08,81310.96,0.5,0.97741,6e-05,1.19787]
[1778549058323,41.08,81316.45,0.5,0.97773,6e-05,1.18364]
[1778549059330,41.08,81326.73,0.5,0.97832,6e-05,1.15736]
[1778549060337,41.08,81333.34,0.5,0.97869,6e-05,1.1407]
[1778549061344,41.08,81335.74,0.5,0.97882,6e-05,1.13469]
[1778549062351,41.08,81337.12,0.5,0.9789,6e-05,1.13125]
[1778549065375,41.08,81344.8,0.5,0.97932,5e-05,1.11223]
[1778549066382,41.08,81347.51,0.5,0.97946,5e-05,1.10558]
[1778549067389,41.08,81348.54,0.5,0.97952,5e-05,1.10306]
[1778549068396,41.08,81349.4,0.5,0.97957,5e-05,1.10096]
[1778549069403,41.08,81351.25,0.5,0.97967,5e-05,1.09646]
[1778549070414,41.08,81352.03,0.5,0.97971,5e-05,1.09456]
[1778549071987,41.08,81352.03,0.5,0.97971,5e-05,1.09456]
[1778549072010,41.08,81355.23,0.5,0.98,5e-05,1.0797]
[1778549072429,41.08,81358.74,0.5,0.98019,5e-05,1.07128]
[1778549073312,41.08,81358.74,0.5,0.98019,5e-05,1.07128]
[1778549073436,41.08,81359.75,0.5,0.98024,5e-05,1.06886]
[1778549078472,41.08,81360.57,0.5,0.98028,5e-05,1.0669]
[1778549079478,41.08,81362.45,0.5,0.98038,5e-05,1.06243]
[1778549084513,41.08,81363.81,0.5,0.98045,5e-05,1.0592]
[1778549086527,41.08,81367.59,0.5,0.98065,5e-05,1.05026]
[1778549088541,41.08,81368.4,0.5,0.98069,5e-05,1.04836]
[1778549091562,41.08,81367.5,0.5,0.98064,5e-05,1.05047]
[1778549092569,41.08,81369.02,0.5,0.98072,5e-05,1.0469]
[1778549093576,41.08,81370.01,0.5,0.98077,5e-05,1.04457]
[1778549094583,41.08,81374.23,0.5,0.98099,5e-05,1.03471]
[1778549095590,41.08,81381.97,0.5,0.98137,5e-05,1.0168]
[1778549096597,41.08,81383.79,0.5,0.98146,5e-05,1.01262]
[1778549097604,41.08,81384.56,0.5,0.9815,5e-05,1.01086]
[1778549099618,41.08,81385.45,0.5,0.98155,5e-05,1.00882]
[1778549104653,41.08,81386.33,0.5,0.98159,5e-05,1.00681]
[1778549105660,41.08,81387.95,0.5,0.98167,5e-05,1.00313]
[1778549106694,41.08,81387.95,0.5,0.98167,5e-05,1.00313]
[1778549106807,41.08,81387.95,0.5,0.98167,5e-05,1.00313]
[1778549106826,41.08,81387.95,0.5,0.98167,5e-05,1.00313]
[1778549106881,41.08,81390.97,0.5,0.98182,5e-05,0.99627]
[1778549107934,41.08,81392.55,0.5,0.98189,5e-05,0.99271]
[1778549108357,41.08,81392.55,0.5,0.98189,5e-05,0.99271]
[1778549108787,41.08,81398.41,0.5,0.98218,5e-05,0.97955]
[1778549109688,41.08,81404.32,0.5,0.98246,5e-05,0.96643]
[1778549110695,41.08,81405.75,0.5,0.98252,5e-05,0.96327]
[1778549111286,41.08,81405.75,0.5,0.98252,5e-05,0.96327]
[1778549111702,41.08,81408.87,0.5,0.98267,5e-05,0.95641]
[1778549112709,41.08,81412.25,0.5,0.98283,5e-05,0.94903]
[1778549113716,41.08,81420.5,0.5,0.98321,5e-05,0.93119]
[1778549114723,41.08,81423.48,0.5,0.98334,5e-05,0.92481]
[1778549115730,41.08,81422.47,0.5,0.9833,5e-05,0.92697]
[1778549117744,41.08,81428.95,0.5,0.98359,4e-05,0.91319]
[1778549118872,41.08,81428.95,0.5,0.98359,4e-05,0.91319]
[1778549118877,41.08,81434.38,0.5,0.98383,4e-05,0.90177]
[1778549121772,41.08,81436.65,0.5,0.98393,4e-05,0.89703]
[1778549123786,41.08,81438.66,0.5,0.98402,4e-05,0.89284]
[1778549124793,41.08,81442.61,0.5,0.98419,4e-05,0.88467]
[1778549125314,41.08,81442.61,0.5,0.98419,4e-05,0.88467]
[1778549125887,41.08,81446.66,0.5,0.98436,4e-05,0.87635]
[1778549127074,41.08,81447.6,0.5,0.9844,4e-05,0.87443]
[1778549128821,41.08,81445.32,0.5,0.9843,4e-05,0.87909]
[1778549129828,41.08,81442.54,0.5,0.98418,4e-05,0.88481]
[1778549130835,41.08,81441.26,0.5,0.98413,4e-05,0.88746]
[1778549131842,41.08,81435.36,0.5,0.98398,4e-05,0.89339]
[1778549132849,41.08,81431.81,0.5,0.98382,4e-05,0.9008]
[1778549133856,41.08,81430.06,0.5,0.98375,4e-05,0.90447]
[1778549135870,41.08,81431.08,0.5,0.98379,4e-05,0.90233]
[1778549136877,41.08,81429.42,0.5,0.98372,4e-05,0.90581]
[1778549139901,41.08,81427.31,0.5,0.98363,4e-05,0.91026]
[1778549140905,41.08,81425.14,0.5,0.98353,4e-05,0.91485]
[1778549142040,41.08,81428.75,0.5,0.98369,4e-05,0.90722]
[1778549142919,41.08,81434.7,0.5,0.98395,4e-05,0.89477]
[1778549144017,41.08,81436.34,0.5,0.98402,4e-05,0.89136]
[1778549144933,41.08,81437.46,0.5,0.98407,4e-05,0.88903]
[1778549147954,41.08,81435.4,0.5,0.98398,4e-05,0.89331]
[1778549148961,41.08,81433.6,0.5,0.9839,4e-05,0.89706]
[1778549149968,41.08,81434.78,0.5,0.98396,4e-05,0.8946]
[1778549150975,41.08,81433.84,0.5,0.98391,4e-05,0.89656]
[1778549152989,41.08,81429.41,0.5,0.98372,4e-05,0.90584]
[1778549153996,41.08,81423.44,0.5,0.98345,4e-05,0.91846]
[1778549156011,41.08,81424.36,0.5,0.98349,4e-05,0.9165]
[1778549158026,41.08,81418.75,0.5,0.98324,5e-05,0.92847]
[1778549159033,41.08,81417.4,0.5,0.98318,5e-05,0.93137]
[1778549160040,41.08,81418.88,0.5,0.98325,5e-05,0.92819]
[1778549163316,41.08,81418.19,0.5,0.98321,5e-05,0.92967]
[1778549165075,41.08,81409.14,0.5,0.9828,5e-05,0.94925]
[1778549166082,41.08,81403.73,0.5,0.98254,5e-05,0.96111]
[1778549167089,41.08,81403.38,0.5,0.98253,5e-05,0.96188]
[1778549170110,41.08,81405.3,0.5,0.98262,5e-05,0.95765]
[1778549172124,41.08,81403.42,0.5,0.98253,5e-05,0.96179]
[1778549177159,41.08,81402.57,0.5,0.98249,5e-05,0.96366]
[1778549182194,41.08,81403.99,0.5,0.98256,5e-05,0.96053]
[1778549183201,41.08,81405.91,0.5,0.98265,5e-05,0.95631]
[1778549186222,41.08,81403.15,0.5,0.98252,5e-05,0.96238]
[1778549188237,41.08,81401.95,0.5,0.98246,5e-05,0.96503]
[1778549191257,41.08,81400.09,0.5,0.98249,5e-05,0.9625]
[1778549192264,41.08,81397.87,0.5,0.98238,5e-05,0.96741]
[1778549196296,41.08,81396.94,0.5,0.98234,5e-05,0.96947]
[1778549198306,41.08,81395.86,0.5,0.98229,5e-05,0.97187]
[1778549199314,41.08,81393.52,0.5,0.98217,5e-05,0.97709]
[1778549200327,41.08,81392.35,0.5,0.98212,5e-05,0.9797]
[1778549202190,41.08,81392.35,0.5,0.98212,5e-05,0.9797]
[1778549201858,41.08,81388.53,0.5,0.98193,5e-05,0.98828]
[1778549202246,41.08,81388.53,0.5,0.98193,5e-05,0.98828]
[1778549202831,41.08,81388.53,0.5,0.98193,5e-05,0.98828]
[1778549202848,41.08,81388.53,0.5,0.98193,5e-05,0.98828]
[1778549203032,41.08,81388.53,0.5,0.98193,5e-05,0.98828]
[1778549203116,41.08,81383.8,0.5,0.9817,5e-05,0.99898]
[1778549203346,41.08,81376.42,0.5,0.98134,5e-05,1.01585]
[1778549204353,41.08,81370.85,0.5,0.98106,5e-05,1.02873]
[1778549206367,41.08,81366.59,0.5,0.98084,5e-05,1.03867]
[1778549207374,41.08,81364.85,0.5,0.98075,5e-05,1.04275]
[1778549210395,41.08,81363.03,0.5,0.98066,5e-05,1.04703]
[1778549214423,41.08,81365.0,0.5,0.98076,5e-05,1.0424]
[1778549215430,41.08,81363.42,0.5,0.98068,5e-05,1.04611]
[1778549220465,41.08,81364.38,0.5,0.98073,5e-05,1.04385]
[1778549222479,41.08,81363.48,0.5,0.98068,5e-05,1.04597]
[1778549224493,41.08,81362.51,0.5,0.98063,5e-05,1.04826]
[1778549226507,41.08,81364.4,0.5,0.98073,5e-05,1.04381]
[1778549227514,41.08,81371.02,0.5,0.98107,5e-05,1.02834]
[1778549228521,41.08,81377.35,0.5,0.98138,5e-05,1.01372]
[1778549229528,41.08,81378.91,0.5,0.98146,5e-05,1.01014]
[1778549230535,41.08,81380.29,0.5,0.98153,5e-05,1.00698]
[1778549233556,41.08,81384.68,0.5,0.98175,5e-05,0.99698]
[1778549234563,41.08,81386.58,0.5,0.98184,5e-05,0.99268]
[1778549235570,41.08,81387.43,0.5,0.98188,5e-05,0.99076]
[1778549236577,41.08,81390.37,0.5,0.98202,5e-05,0.98414]
[1778549241612,41.08,81388.24,0.5,0.98192,5e-05,0.98893]
[1778549242619,41.08,81384.47,0.5,0.98174,5e-05,0.99746]
[1778549245645,41.08,81382.6,0.5,0.98164,5e-05,1.00171]
[1778549246652,41.08,81380.99,0.5,0.98156,5e-05,1.00538]
[1778549250060,41.08,81379.46,0.5,0.98149,5e-05,1.00888]
[1778549250680,41.08,81376.55,0.5,0.98134,5e-05,1.01555]
[1778549251687,41.08,81369.35,0.5,0.9811,5e-05,1.0253]
[1778549252694,41.08,81368.36,0.5,0.98105,5e-05,1.0276]
[1778549254710,41.08,81363.37,0.5,0.9808,5e-05,1.03924]
[1778549255721,41.08,81356.71,0.5,0.98046,5e-05,1.05495]
[1778549256725,41.08,81349.99,0.5,0.9801,5e-05,1.07098]
[1778549258739,41.08,81348.33,0.5,0.98002,5e-05,1.07497]
[1778549262767,41.08,81345.85,0.5,0.97988,5e-05,1.08095]
[1778549264781,41.08,81344.57,0.5,0.97981,5e-05,1.08404]
[1778549268809,41.08,81343.24,0.5,0.97974,5e-05,1.08727]
[1778549274854,41.08,81343.84,0.5,0.97978,5e-05,1.08581]
[1778549275861,41.08,81347.72,0.5,0.97998,5e-05,1.07643]
[1778549277875,41.08,81345.52,0.5,0.97987,5e-05,1.08174]
[1778549282910,41.08,81344.97,0.5,0.97984,5e-05,1.08307]
[1778549287945,41.08,81344.89,0.5,0.97983,5e-05,1.08327]
[1778549289959,41.08,81342.65,0.5,0.97971,5e-05,1.0887]
[1778549290966,41.08,81340.67,0.5,0.97961,5e-05,1.09352]
[1778549291973,41.08,81339.66,0.5,0.97955,5e-05,1.09598]
[1778549292980,41.08,81338.08,0.5,0.97947,5e-05,1.09984]
[1778549293987,41.08,81329.89,0.5,0.97902,6e-05,1.12004]
[1778549294994,41.08,81326.73,0.5,0.97884,6e-05,1.1279]
[1778549301036,41.08,81332.27,0.5,0.97915,5e-05,1.11414]
[1778549302043,41.08,81340.81,0.5,0.97961,5e-05,1.09318]
[1778549303050,41.08,81343.11,0.5,0.97974,5e-05,1.08758]
[1778549305064,41.08,81341.8,0.5,0.97967,5e-05,1.09077]
[1778549306071,41.08,81338.91,0.5,0.97951,5e-05,1.09781]
[1778549308085,41.08,81337.64,0.5,0.97944,5e-05,1.10092]
[1778549310099,41.08,81339.16,0.5,0.97952,5e-05,1.0972]
[1778549312113,41.08,81342.77,0.5,0.97985,5e-05,1.08124]
[1778549313120,41.08,81346.43,0.5,0.98004,5e-05,1.07241]
[1778549314127,41.08,81347.42,0.5,0.98009,5e-05,1.07003]
[1778549315134,41.08,81348.49,0.5,0.98015,5e-05,1.06747]
[1778549316141,41.08,81346.08,0.5,0.98002,5e-05,1.07325]
[1778549317148,41.08,81347.39,0.5,0.98009,5e-05,1.0701]
[1778549321176,41.08,81342.35,0.5,0.97982,5e-05,1.08225]
[1778549322183,41.08,81340.25,0.5,0.97971,5e-05,1.08734]
[1778549324197,41.08,81335.65,0.5,0.97946,5e-05,1.09856]
[1778549325204,41.08,81332.33,0.5,0.97928,5e-05,1.10672]
[1778549327218,41.08,81333.87,0.5,0.97936,5e-05,1.10293]
[1778549328225,41.08,81332.54,0.5,0.97929,5e-05,1.1062]
[1778549333260,41.08,81332.43,0.5,0.97929,5e-05,1.10647]
[1778549334267,41.08,81334.04,0.5,0.97937,5e-05,1.10251]
[1778549336281,41.08,81330.38,0.5,0.97917,5e-05,1.11153]
[1778549339302,41.08,81329.3,0.5,0.97911,6e-05,1.1142]
[1778549340309,41.08,81328.37,0.5,0.97906,6e-05,1.1165]
[1778549342323,41.08,81330.27,0.5,0.97917,5e-05,1.1118]
[1778549346354,41.08,81344.31,0.5,0.97993,5e-05,1.07751]
[1778549347358,41.08,81358.39,0.5,0.98067,5e-05,1.04395]
[1778549347782,41.08,81358.39,0.5,0.98067,5e-05,1.04395]
[1778549348367,41.08,81360.78,0.5,0.98079,5e-05,1.03833]
[1778549349372,41.08,81359.65,0.5,0.98073,5e-05,1.04099]
[1778549353400,41.08,81360.74,0.5,0.98079,5e-05,1.03843]
[1778549355355,41.08,81362.51,0.5,0.98088,5e-05,1.03428]
[1778549360449,41.08,81366.15,0.5,0.98106,5e-05,1.0258]
[1778549365484,41.08,81365.79,0.5,0.98104,5e-05,1.02664]
[1778549368508,41.08,81359.31,0.5,0.98071,5e-05,1.04179]
[1778549369516,41.08,81357.34,0.5,0.98061,5e-05,1.04643]
[1778549371059,41.08,81357.04,0.5,0.98072,5e-05,1.04012]
[1778549373543,41.08,81356.14,0.5,0.98067,5e-05,1.04223]
[1778549379585,41.08,81358.87,0.5,0.98081,5e-05,1.03582]
[1778549384620,41.08,81357.59,0.5,0.98075,5e-05,1.03882]
[1778549388648,41.08,81360.77,0.5,0.98091,5e-05,1.03138]
[1778549390662,41.08,81359.76,0.5,0.98086,5e-05,1.03374]
[1778549396704,41.08,81357.85,0.5,0.98076,5e-05,1.03821]
[1778549397711,41.08,81355.4,0.5,0.98064,5e-05,1.04398]
[1778549399725,41.08,81353.48,0.5,0.98054,5e-05,1.04851]
[1778549400732,41.08,81344.8,0.5,0.98008,5e-05,1.0692]
[1778549402216,41.08,81332.19,0.5,0.9794,5e-05,1.0998]
[1778549403018,41.08,81327.37,0.5,0.97914,6e-05,1.11167]
[1778549404299,41.08,81314.53,0.5,0.97842,6e-05,1.14378]
[1778549404760,41.08,81307.05,0.5,0.97799,6e-05,1.16281]
[1778549405768,41.08,81304.61,0.5,0.97785,6e-05,1.16906]
[1778549407039,41.08,81304.61,0.5,0.97785,6e-05,1.16906]
[1778549407127,41.08,81302.33,0.5,0.97772,6e-05,1.17493]
[1778549407781,41.08,81305.8,0.5,0.97792,6e-05,1.16601]
[1778549408788,41.08,81309.61,0.5,0.97814,6e-05,1.15627]
[1778549411810,41.08,81308.68,0.5,0.97809,6e-05,1.15864]
[1778549412816,41.08,81310.09,0.5,0.97817,6e-05,1.15504]
[1778549414830,41.08,81311.31,0.5,0.97824,6e-05,1.15194]
[1778549418858,41.08,81307.0,0.5,0.97799,6e-05,1.16293]
[1778549419865,41.08,81309.0,0.5,0.9781,6e-05,1.15782]
[1778549420872,41.08,81311.26,0.5,0.97823,6e-05,1.15207]
[1778549421879,41.08,81314.12,0.5,0.9784,6e-05,1.14482]
[1778549422886,41.08,81320.55,0.5,0.97876,6e-05,1.12864]
[1778549423893,41.08,81317.39,0.5,0.97858,6e-05,1.13657]
[1778549424900,41.08,81316.13,0.5,0.97851,6e-05,1.13974]
[1778549426914,41.08,81317.53,0.5,0.97859,6e-05,1.13622]
[1778549428928,41.08,81316.51,0.5,0.97853,6e-05,1.13878]
[1778549431953,41.08,81314.75,0.5,0.97857,6e-05,1.1358]
[1778549432960,41.08,81312.28,0.5,0.97843,6e-05,1.14203]
[1778549434974,41.08,81310.71,0.5,0.97834,6e-05,1.14601]
[1778549436991,41.08,81312.0,0.5,0.97841,6e-05,1.14274]
[1778549437998,41.08,81305.93,0.5,0.97806,6e-05,1.15817]
[1778549440015,41.08,81307.9,0.5,0.97818,6e-05,1.15314]
[1778549445047,41.08,81307.53,0.5,0.97815,6e-05,1.15409]
[1778549450082,41.08,81307.26,0.5,0.97814,6e-05,1.15477]
[1778549451089,41.08,81309.49,0.5,0.97827,6e-05,1.1491]
[1778549452096,41.08,81312.05,0.5,0.97841,6e-05,1.14261]
[1778549453103,41.08,81310.78,0.5,0.97834,6e-05,1.14583]
[1778549458307,41.08,81311.04,0.5,0.97835,6e-05,1.14517]
[1778549461159,41.08,81309.36,0.5,0.97826,6e-05,1.14943]
[1778549463173,41.08,81310.47,0.5,0.97832,6e-05,1.14661]
[1778549464180,41.08,81309.46,0.5,0.97826,6e-05,1.14918]
[1778549466194,41.08,81311.15,0.5,0.97836,6e-05,1.14489]
[1778549467201,41.08,81319.52,0.5,0.97883,6e-05,1.12385]
[1778549468208,41.08,81323.93,0.5,0.97908,6e-05,1.11288]
[1778549469215,41.08,81321.73,0.5,0.97896,6e-05,1.11834]
[1778549470222,41.08,81319.67,0.5,0.97884,6e-05,1.12347]
[1778549472236,41.08,81320.72,0.5,0.9789,6e-05,1.12085]
[1778549474251,41.08,81322.04,0.5,0.97897,6e-05,1.11757]
[1778549475258,41.08,81320.98,0.5,0.97891,6e-05,1.12021]
[1778549480293,41.08,81318.47,0.5,0.97877,6e-05,1.12647]
[1778549481300,41.08,81315.91,0.5,0.97863,6e-05,1.13289]
[1778549484321,41.08,81312.86,0.5,0.97846,6e-05,1.14057]
[1778549485328,41.08,81311.11,0.5,0.97836,6e-05,1.14499]
[1778549486335,41.08,81308.46,0.5,0.97821,6e-05,1.15172]
[1778549487342,41.08,81309.68,0.5,0.97828,6e-05,1.14862]
[1778549491370,41.08,81308.66,0.5,0.97835,6e-05,1.14374]
[1778549493385,41.08,81309.79,0.5,0.97842,6e-05,1.14088]
[1778549494392,41.08,81308.27,0.5,0.97833,6e-05,1.14473]
[1778549497413,41.08,81317.84,0.5,0.97887,6e-05,1.12067]
[1778549498420,41.08,81322.89,0.5,0.97915,6e-05,1.10813]
[1778549499427,41.08,81318.29,0.5,0.9789,6e-05,1.11955]
[1778549504462,41.08,81320.92,0.5,0.97904,6e-05,1.11301]
[1778549507483,41.08,81319.46,0.5,0.97896,6e-05,1.11664]
[1778549509497,41.08,81318.11,0.5,0.97889,6e-05,1.12]
[1778549512518,41.08,81317.08,0.5,0.97883,6e-05,1.12257]
[1778549518066,41.08,81316.58,0.5,0.9788,6e-05,1.12382]
[1778549521581,41.08,81315.62,0.5,0.97875,6e-05,1.12622]
[1778549522588,41.08,81306.88,0.5,0.97825,6e-05,1.14826]
[1778549523595,41.08,81302.2,0.5,0.97798,6e-05,1.16019]
[1778549525609,41.08,81304.28,0.5,0.9781,6e-05,1.15488]
[1778549527623,41.08,81303.36,0.5,0.97805,6e-05,1.15722]
[1778549528630,41.08,81304.62,0.5,0.97812,6e-05,1.15401]
[1778549529637,41.08,81303.64,0.5,0.97807,6e-05,1.15651]
[1778549531651,41.08,81301.03,0.5,0.97791,6e-05,1.16319]
[1778549535497,41.08,81302.31,0.5,0.97799,6e-05,1.15991]
[1778549535679,41.08,81303.68,0.5,0.97807,6e-05,1.15641]
[1778549540714,41.08,81301.53,0.5,0.97794,6e-05,1.16191]
[1778549541721,41.08,81302.57,0.5,0.978,6e-05,1.15924]
[1778549544194,41.08,81303.92,0.5,0.97808,6e-05,1.15579]
[1778549544742,41.08,81302.92,0.5,0.97802,6e-05,1.15835]
[1778549545749,41.08,81306.5,0.5,0.97823,6e-05,1.14922]
[1778549547763,41.08,81308.53,0.5,0.97835,6e-05,1.14407]
[1778549548770,41.08,81306.32,0.5,0.97822,6e-05,1.14968]
[1778549549777,41.08,81307.97,0.5,0.97831,6e-05,1.14549]
[1778549551791,41.08,81308.0,0.5,0.97845,6e-05,1.13796]
[1778549552799,41.08,81313.64,0.5,0.97877,6e-05,1.12378]
[1778549553805,41.08,81316.22,0.5,0.97891,6e-05,1.11734]
[1778549557833,41.08,81314.44,0.5,0.97881,6e-05,1.12178]
[1778549562868,41.08,81313.74,0.5,0.97877,6e-05,1.12353]
[1778549565890,41.08,81312.67,0.5,0.97871,6e-05,1.12621]
[1778549569918,41.08,81313.86,0.5,0.97878,6e-05,1.12323]
[1778549570925,41.08,81312.6,0.5,0.97871,6e-05,1.12638]
[1778549575960,41.08,81305.58,0.5,0.97831,6e-05,1.14408]
[1778549577161,41.08,81296.72,0.5,0.9778,6e-05,1.16671]
[1778549577975,41.08,81297.6,0.5,0.97785,6e-05,1.16445]
[1778549580996,41.08,81289.41,0.5,0.97737,6e-05,1.18564]
[1778549582367,41.08,81278.96,0.5,0.97674,6e-05,1.2131]
[1778549583270,41.08,81278.93,0.5,0.97674,6e-05,1.21318]
[1778549586032,41.08,81277.69,0.5,0.97667,6e-05,1.21647]
[1778549587039,41.08,81272.43,0.5,0.97634,6e-05,1.2305]
[1778549588046,41.08,81269.18,0.5,0.97614,6e-05,1.23923]
[1778549589053,41.08,81266.64,0.5,0.97598,6e-05,1.24608]
[1778549592432,41.08,81266.77,0.5,0.97599,6e-05,1.24573]
[1778549592507,41.08,81266.77,0.5,0.97599,6e-05,1.24573]
[1778549592557,41.08,81266.77,0.5,0.97599,6e-05,1.24573]
[1778549592603,41.08,81267.79,0.5,0.97606,6e-05,1.24297]
[1778549593082,41.08,81264.67,0.5,0.97586,6e-05,1.25142]
[1778549594089,41.08,81261.8,0.5,0.97568,6e-05,1.25922]
[1778549596536,41.08,81261.72,0.5,0.97568,6e-05,1.25944]
[1778549596103,41.08,81259.39,0.5,0.97553,6e-05,1.2658]
[1778549596778,41.08,81259.39,0.5,0.97553,6e-05,1.2658]
[1778549597110,41.08,81249.29,0.5,0.97488,6e-05,1.29366]
[1778549598296,41.08,81244.8,0.5,0.97459,7e-05,1.30619]
[1778549599124,41.08,81246.33,0.5,0.97469,7e-05,1.30191]
[1778549600131,41.08,81245.15,0.5,0.97461,7e-05,1.30521]
[1778549605167,41.08,81244.79,0.5,0.97459,7e-05,1.30621]
[1778549606173,41.08,81242.87,0.5,0.97446,7e-05,1.3116]
[1778549607180,41.08,81243.83,0.5,0.97453,7e-05,1.3089]
[1778549608187,41.08,81248.61,0.5,0.97484,6e-05,1.29555]
[1778549609194,41.08,81253.28,0.5,0.97514,6e-05,1.2826]
[1778549613222,41.08,81259.05,0.5,0.97565,6e-05,1.25879]
[1778549614229,41.08,81257.9,0.5,0.97558,6e-05,1.26193]
[1778549617250,41.08,81262.23,0.5,0.97585,6e-05,1.25014]
[1778549618257,41.08,81260.28,0.5,0.97573,6e-05,1.25544]
[1778549619264,41.08,81257.57,0.5,0.97556,6e-05,1.26283]
[1778549620271,41.08,81254.72,0.5,0.97538,6e-05,1.27064]
[1778549621278,41.08,81252.7,0.5,0.97525,6e-05,1.2762]
[1778549623477,41.08,81247.95,0.5,0.97494,6e-05,1.28934]
[1778549624299,41.08,81244.81,0.5,0.97474,7e-05,1.29808]
[1778549629334,41.08,81246.93,0.5,0.97488,6e-05,1.29217]
[1778549630341,41.08,81250.57,0.5,0.97511,6e-05,1.28208]
[1778549633362,41.08,81249.55,0.5,0.97505,6e-05,1.2849]
[1778549635377,41.08,81250.99,0.5,0.97514,6e-05,1.28092]
[1778549637391,41.08,81249.33,0.5,0.97503,6e-05,1.28551]
[1778549638398,41.08,81246.85,0.5,0.97487,6e-05,1.29239]
[1778549640413,41.08,81242.64,0.5,0.9746,7e-05,1.30414]
[1778549641419,41.08,81234.32,0.5,0.97405,7e-05,1.32759]
[1778549642426,41.08,81226.11,0.5,0.97349,7e-05,1.35104]
[1778549643433,41.08,81221.53,0.5,0.97318,7e-05,1.36425]
[1778549644663,41.08,81217.44,0.5,0.9729,7e-05,1.37612]
[1778549646454,41.08,81216.49,0.5,0.97283,7e-05,1.37889]
[1778549650482,41.08,81215.36,0.5,0.97276,7e-05,1.38219]
[1778549652622,41.08,81214.6,0.5,0.9727,7e-05,1.38441]
[1778549652642,41.08,81172.36,0.5,0.96963,8e-05,1.51207]
[1778549652795,41.08,81172.36,0.5,0.96963,8e-05,1.51207]
[1778549653503,41.08,81130.8,0.5,0.96633,8e-05,1.64571]
[1778549654525,41.08,81130.8,0.5,0.96633,8e-05,1.64571]
[1778549654626,41.08,81129.83,0.5,0.96625,8e-05,1.64892]
[1778549655282,41.08,81129.83,0.5,0.96625,8e-05,1.64892]
[1778549655517,41.08,81139.61,0.5,0.96705,8e-05,1.61671]
[1778549655830,41.08,81139.61,0.5,0.96705,8e-05,1.61671]
[1778549656277,41.08,81139.61,0.5,0.96705,8e-05,1.61671]
[1778549656524,41.08,81149.01,0.5,0.96781,8e-05,1.58616]
[1778549657531,41.08,81155.38,0.5,0.96831,8e-05,1.5657]
[1778549658538,41.08,81159.32,0.5,0.96862,8e-05,1.55313]
[1778549659545,41.08,81161.98,0.5,0.96883,8e-05,1.54469]
[1778549661454,41.08,81162.96,0.5,0.96891,8e-05,1.54159]
[1778549661486,41.08,81162.96,0.5,0.96891,8e-05,1.54159]
[1778549661665,41.08,81162.96,0.5,0.96891,8e-05,1.54159]
[1778549661694,41.08,81162.96,0.5,0.96891,8e-05,1.54159]
[1778549661670,41.08,81154.36,0.5,0.96823,8e-05,1.56896]
[1778549662396,41.08,81154.36,0.5,0.96823,8e-05,1.56896]
[1778549662578,41.08,81138.46,0.5,0.96696,8e-05,1.62047]
[1778549663582,41.08,81119.97,0.5,0.96542,8e-05,1.68186]
[1778549664589,41.08,81114.16,0.5,0.96493,9e-05,1.70148]
[1778549666172,41.08,81114.06,0.5,0.96492,9e-05,1.70182]
[1778549666188,41.08,81114.06,0.5,0.96492,9e-05,1.70182]
[1778549666219,41.08,81114.06,0.5,0.96492,9e-05,1.70182]
[1778549666603,41.08,81115.79,0.5,0.96507,9e-05,1.69596]
[1778549667057,41.08,81115.79,0.5,0.96507,9e-05,1.69596]
[1778549667610,41.08,81116.29,0.5,0.96511,9e-05,1.69427]
[1778549668617,41.08,81117.57,0.5,0.96522,9e-05,1.68995]
[1778549669627,41.08,81112.81,0.5,0.96481,9e-05,1.70607]
[1778549670352,41.08,81112.81,0.5,0.96481,9e-05,1.70607]
[1778549670634,41.08,81110.52,0.5,0.96461,9e-05,1.71386]
[1778549671641,41.08,81113.53,0.5,0.96505,9e-05,1.69423]
[1778549672648,41.08,81118.98,0.5,0.96552,8e-05,1.67586]
[1778549673655,41.08,81114.94,0.5,0.96517,9e-05,1.68946]
[1778549674662,41.08,81107.94,0.5,0.96457,9e-05,1.71322]
[1778549675669,41.08,81109.35,0.5,0.96469,9e-05,1.70842]
[1778549677696,41.08,81110.06,0.5,0.96475,9e-05,1.706]
[1778549677683,41.08,81112.41,0.5,0.96496,9e-05,1.69802]
[1778549677750,41.08,81112.41,0.5,0.96496,9e-05,1.69802]
[1778549678690,41.08,81111.97,0.5,0.96492,9e-05,1.69952]
[1778549679697,41.08,81114.04,0.5,0.9651,9e-05,1.69251]
[1778549680312,41.08,81114.04,0.5,0.9651,9e-05,1.69251]
[1778549682719,41.08,81123.0,0.5,0.96586,8e-05,1.6624]
[1778549683726,41.08,81119.71,0.5,0.96558,8e-05,1.67341]
[1778549684733,41.08,81118.34,0.5,0.96546,8e-05,1.67801]
[1778549685740,41.08,81119.33,0.5,0.96555,8e-05,1.67468]
[1778549686755,41.08,81121.35,0.5,0.96572,8e-05,1.66791]
[1778549687762,41.08,81124.55,0.5,0.96598,8e-05,1.65723]
[1778549688769,41.08,81128.24,0.5,0.96629,8e-05,1.64496]
[1778549689776,41.08,81132.87,0.5,0.96668,8e-05,1.62966]
[1778549690783,41.08,81137.2,0.5,0.96703,8e-05,1.61545]
[1778549691790,41.08,81135.81,0.5,0.96692,8e-05,1.62]
[1778549692797,41.08,81132.26,0.5,0.96663,8e-05,1.63167]
[1778549694811,41.08,81131.31,0.5,0.96655,8e-05,1.63481]
[1778549699846,41.08,81131.48,0.5,0.96656,8e-05,1.63425]
[1778549701860,41.08,81129.29,0.5,0.96638,8e-05,1.64148]
[1778549702867,41.08,81134.12,0.5,0.96678,8e-05,1.62555]
[1778549704362,41.08,81139.63,0.5,0.96723,8e-05,1.60751]
[1778549705013,41.08,81144.72,0.5,0.96764,8e-05,1.59097]
[1778549706327,41.08,81152.75,0.5,0.96828,8e-05,1.56512]
[1778549708909,41.08,81149.94,0.5,0.96806,8e-05,1.57414]
[1778549710311,41.08,81149.94,0.5,0.96806,8e-05,1.57414]
[1778549710412,41.08,81151.83,0.5,0.96821,8e-05,1.56807]
[1778549710923,41.08,81156.4,0.5,0.96856,8e-05,1.55348]
[1778549711930,41.08,81159.35,0.5,0.9688,8e-05,1.54411]
[1778549712937,41.08,81160.51,0.5,0.96889,8e-05,1.54043]
[1778549715958,41.08,81159.4,0.5,0.9688,8e-05,1.54395]
[1778549716965,41.08,81157.17,0.5,0.96863,8e-05,1.55103]
[1778549718979,41.08,81154.99,0.5,0.96845,8e-05,1.55797]
[1778549719986,41.08,81151.71,0.5,0.9682,8e-05,1.56846]
[1778549723010,41.08,81146.78,0.5,0.9678,8e-05,1.58431]
[1778549724016,41.08,81140.12,0.5,0.96727,8e-05,1.60591]
[1778549725023,41.08,81137.77,0.5,0.96708,8e-05,1.61359]
[1778549727037,41.08,81133.6,0.5,0.96674,8e-05,1.62726]
[1778549728665,41.08,81127.17,0.5,0.9662,8e-05,1.64851]
[1778549729051,41.08,81125.02,0.5,0.96602,8e-05,1.65566]
[1778549731065,41.08,81123.98,0.5,0.96612,8e-05,1.64985]
[1778549733079,41.08,81122.27,0.5,0.96597,8e-05,1.65554]
[1778549735093,41.08,81121.2,0.5,0.96588,8e-05,1.65911]
[1778549737107,41.08,81128.69,0.5,0.96651,8e-05,1.63424]
[1778549738114,41.08,81133.88,0.5,0.96693,8e-05,1.61716]
[1778549739122,41.08,81130.18,0.5,0.96663,8e-05,1.62933]
[1778549740127,41.08,81130.18,0.5,0.96663,8e-05,1.62933]
[1778549740148,41.08,81085.47,0.5,0.96277,9e-05,1.78139]
[1778549741716,41.08,81085.47,0.5,0.96277,9e-05,1.78139]
[1778549741794,41.08,81033.66,0.5,0.95785,0.0001,1.96948]
[1778549742142,41.08,81034.07,0.5,0.95789,0.0001,1.96794]
[1778549743063,41.08,81034.07,0.5,0.95789,0.0001,1.96794]
[1778549743469,41.08,81034.07,0.5,0.95789,0.0001,1.96794]
[1778549743650,41.08,81032.24,0.5,0.9577,0.0001,1.97481]
[1778549744077,41.08,81032.24,0.5,0.9577,0.0001,1.97481]
[1778549744159,41.08,81030.67,0.5,0.95755,0.0001,1.98072]
[1778549745166,41.08,81032.07,0.5,0.95769,0.0001,1.97545]
[1778549749205,41.08,81032.62,0.5,0.95774,0.0001,1.97338]
[1778549749233,41.08,81032.62,0.5,0.95774,0.0001,1.97338]
[1778549749254,41.08,81030.73,0.5,0.95755,0.0001,1.9805]
[1778549750220,41.08,81022.36,0.5,0.9567,0.0001,2.0122]
[1778549751408,41.08,81022.36,0.5,0.9567,0.0001,2.0122]
[1778549751420,41.08,81022.36,0.5,0.9567,0.0001,2.0122]
[1778549751562,41.08,81022.36,0.5,0.9567,0.0001,2.0122]
[1778549751626,41.08,81019.55,0.5,0.95642,0.0001,2.02292]
[1778549753240,41.08,81023.08,0.5,0.95678,0.0001,2.00946]
[1778549754247,41.08,81024.65,0.5,0.95694,0.0001,2.00349]
[1778549755186,41.08,81024.65,0.5,0.95694,0.0001,2.00349]
[1778549755661,41.08,81024.65,0.5,0.95694,0.0001,2.00349]
[1778549755762,41.08,81025.88,0.5,0.95706,0.0001,1.99882]
[1778549756261,41.08,81028.49,0.5,0.95733,0.0001,1.98895]
[1778549758275,41.08,81027.53,0.5,0.95723,0.0001,1.99258]
[1778549759211,41.08,81027.53,0.5,0.95723,0.0001,1.99258]
[1778549759567,41.08,81027.53,0.5,0.95723,0.0001,1.99258]
[1778549759646,41.08,81026.33,0.5,0.95711,0.0001,1.99712]
[1778549760289,41.08,81027.82,0.5,0.95726,0.0001,1.99148]
[1778549761296,41.08,81029.94,0.5,0.95747,0.0001,1.98347]
[1778549762303,41.08,81023.82,0.5,0.95685,0.0001,2.00664]
[1778549763310,41.08,81019.48,0.5,0.95641,0.0001,2.02318]
[1778549764317,41.08,81022.74,0.5,0.95674,0.0001,2.01075]
[1778549765325,41.08,81020.85,0.5,0.95655,0.0001,2.01795]
[1778549766332,41.08,81012.09,0.5,0.95565,0.0001,2.05155]
[1778549767339,41.08,81012.27,0.5,0.95566,0.0001,2.05086]
[1778549768400,41.08,81012.27,0.5,0.95566,0.0001,2.05086]
[1778549768439,41.08,80989.18,0.5,0.95321,0.00011,2.14116]
[1778549769305,41.08,80989.18,0.5,0.95321,0.00011,2.14116]
[1778549769472,41.08,80959.3,0.5,0.94987,0.00011,2.26176]
[1778549770368,41.08,80935.58,0.5,0.94708,0.00012,2.3605]
[1778549770892,41.08,80935.58,0.5,0.94708,0.00012,2.3605]
[1778549771107,41.08,80935.58,0.5,0.94708,0.00012,2.3605]
[1778549771375,41.08,80934.18,0.5,0.94691,0.00012,2.36641]
[1778549772105,41.08,80934.18,0.5,0.94691,0.00012,2.36641]
[1778549772382,41.08,80934.94,0.5,0.947,0.00012,2.3632]
[1778549773389,41.08,80937.45,0.5,0.9473,0.00012,2.35262]
[1778549774834,41.08,80937.45,0.5,0.9473,0.00012,2.35262]
[1778549774396,41.08,80939.65,0.5,0.94756,0.00012,2.34337]
[1778549777417,41.08,80937.42,0.5,0.9473,0.00012,2.35274]
[1778549779431,41.08,80938.77,0.5,0.94746,0.00012,2.34707]
[1778549780438,41.08,80937.01,0.5,0.94725,0.00012,2.35447]
[1778549781445,41.08,80943.54,0.5,0.94803,0.00012,2.32707]
[1778549782452,41.08,80937.98,0.5,0.94737,0.00012,2.35039]
[1778549783486,41.08,80937.98,0.5,0.94737,0.00012,2.35039]
[1778549784494,41.08,80938.0,0.5,0.94737,0.00012,2.3503]
[1778549784595,41.08,80944.19,0.5,0.9481,0.00012,2.32435]
[1778549785473,41.08,80951.33,0.5,0.94894,0.00012,2.29464]
[1778549785946,41.08,80951.33,0.5,0.94894,0.00012,2.29464]
[1778549786119,41.08,80951.33,0.5,0.94894,0.00012,2.29464]
[1778549786558,41.08,80951.33,0.5,0.94894,0.00012,2.29464]
[1778549786646,41.08,80952.87,0.5,0.94912,0.00012,2.28827]
[1778549787487,41.08,80955.08,0.5,0.94938,0.00012,2.27913]
[1778549788311,41.08,80955.08,0.5,0.94938,0.00012,2.27913]
[1778549789561,41.08,80955.26,0.5,0.9494,0.00012,2.27839]
[1778549789662,41.08,80945.53,0.5,0.94826,0.00012,2.31876]
[1778549790508,41.08,80940.39,0.5,0.94765,0.00012,2.34026]
[1778549791815,41.08,80940.39,0.5,0.94765,0.00012,2.34026]
[1778549791515,41.03,80937.56,0.5,0.94777,0.00012,2.33308]
[1778549792522,40.98,80938.96,0.5,0.94816,0.00012,2.3193]
[1778549793529,40.93,80937.9,0.5,0.94825,0.00012,2.31607]
[1778549796313,40.82,80937.44,0.5,0.94861,0.00012,2.30294]
[1778549796550,40.78,80931.3,0.5,0.94809,0.00012,2.32136]
[1778549797557,40.72,80932.5,0.5,0.94845,0.00012,2.30871]
[1778549798564,40.66,80938.11,0.5,0.94936,0.00012,2.27635]
[1778549799571,40.61,80936.6,0.5,0.94943,0.00012,2.27377]
[1778549801585,40.49,80935.48,0.5,0.94979,0.00012,2.26067]
[1778549802592,40.43,80943.74,0.5,0.951,0.00011,2.21752]
[1778549803599,40.37,80955.04,0.5,0.95253,0.00011,2.1624]
[1778549804071,40.37,80955.04,0.5,0.95253,0.00011,2.1624]
[1778549804148,40.37,80955.04,0.5,0.95253,0.00011,2.1624]
[1778549804606,40.31,80957.13,0.5,0.953,0.00011,2.14514]
[1778549806624,40.2,80950.95,0.5,0.95277,0.00011,2.15345]
[1778549807631,40.14,80947.01,0.5,0.95256,0.00011,2.16095]
[1778549808144,40.14,80947.01,0.5,0.95256,0.00011,2.16095]
[1778549808638,40.08,80944.72,0.5,0.95254,0.00011,2.16165]
[1778549810652,39.97,80946.47,0.5,0.9532,0.00011,2.13738]
[1778549812666,39.86,80951.17,0.5,0.95417,0.00011,2.10207]
[1778549813674,39.81,80956.98,0.5,0.95501,0.00011,2.0711]
[1778549814027,39.81,80956.98,0.5,0.95501,0.00011,2.0711]
[1778549814681,39.76,80963.89,0.5,0.95595,0.00011,2.03648]
[1778549815051,39.76,80963.89,0.5,0.95595,0.00011,2.03648]
[1778549815688,39.75,80965.05,0.5,0.95609,0.00011,2.03123]
[1778549816305,39.75,80965.05,0.5,0.95609,0.00011,2.03123]
[1778549817704,39.75,80980.18,0.5,0.9577,0.0001,1.97118]
[1778549818312,39.75,80980.18,0.5,0.9577,0.0001,1.97118]
[1778549818712,39.75,80977.57,0.5,0.95744,0.0001,1.98072]
[1778549819718,39.74,80974.14,0.5,0.95711,0.0001,1.99303]
[1778549820725,39.73,80971.86,0.5,0.95689,0.00011,2.00141]
[1778549821737,39.73,80965.9,0.5,0.95627,0.00011,2.02433]
[1778549822743,39.73,80962.32,0.5,0.95591,0.00011,2.03791]
[1778549823750,39.72,80965.52,0.5,0.95627,0.00011,2.02457]
[1778549826777,39.71,80968.53,0.5,0.95664,0.00011,2.01082]
[1778549831812,39.69,80973.64,0.5,0.95725,0.0001,1.98781]
[1778549832819,39.69,80977.54,0.5,0.95767,0.0001,1.97203]
[1778549835840,39.67,80976.43,0.5,0.9576,0.0001,1.97479]
[1778549837854,39.67,80966.09,0.5,0.95654,0.00011,2.01435]
[1778549838861,39.66,80963.2,0.5,0.95625,0.00011,2.02521]
[1778549840875,39.66,80953.34,0.5,0.95522,0.00011,2.06336]
[1778549841882,39.65,80950.72,0.5,0.95495,0.00011,2.07323]
[1778549842889,39.65,80951.81,0.5,0.95509,0.00011,2.06816]
[1778549843896,39.64,80948.0,0.5,0.95469,0.00011,2.08285]
[1778549844903,39.64,80949.11,0.5,0.95483,0.00011,2.07766]
[1778549846917,39.63,80947.92,0.5,0.95473,0.00011,2.08108]
[1778549847924,39.62,80946.42,0.5,0.95459,0.00011,2.08645]
[1778549849938,39.57,80935.45,0.5,0.95358,0.00011,2.12342]
[1778549850842,39.57,80935.45,0.5,0.95358,0.00011,2.12342]
[1778549850945,39.52,80926.36,0.5,0.95275,0.00011,2.15326]
[1778549851041,39.52,80926.36,0.5,0.95275,0.00011,2.15326]
[1778549852309,39.52,80926.36,0.5,0.95275,0.00011,2.15326]
[1778549852410,39.47,80923.21,0.5,0.95283,0.00011,2.14762]
[1778549852959,39.42,80919.65,0.5,0.95264,0.00011,2.15444]
[1778549854973,39.31,80920.79,0.5,0.95321,0.00011,2.13375]
[1778549856989,39.21,80915.61,0.5,0.95303,0.00011,2.14005]
[1778549857994,39.16,80909.93,0.5,0.95259,0.00012,2.15606]
[1778549859395,39.11,80905.97,0.5,0.95235,0.00012,2.16474]
[1778549860839,39.11,80905.97,0.5,0.95235,0.00012,2.16474]
[1778549860924,39.0,80902.27,0.5,0.95236,0.00012,2.16412]
[1778549861018,39.0,80909.76,0.5,0.95323,0.00011,2.13268]
[1778549862024,38.95,80915.2,0.5,0.95405,0.00011,2.10257]
[1778549863031,38.95,80919.49,0.5,0.95456,0.00011,2.08414]
[1778549864038,38.94,80923.43,0.5,0.95502,0.00011,2.06727]
[1778549865045,38.94,80924.61,0.5,0.95517,0.00011,2.06179]
[1778549867059,38.93,80920.81,0.5,0.95478,0.00011,2.07611]
[1778549868066,38.93,80919.73,0.5,0.95467,0.00011,2.0799]
[1778549870080,38.92,80922.08,0.5,0.95497,0.00011,2.06891]
[1778549872094,38.91,80916.01,0.5,0.95432,0.00011,2.09262]
[1778549873101,38.9,80918.4,0.5,0.95461,0.00011,2.08206]
[1778549874108,38.9,80922.78,0.5,0.95512,0.00011,2.06338]
[1778549875762,38.89,80927.63,0.5,0.95569,0.00011,2.04232]
[1778549876122,38.89,80932.28,0.5,0.9562,0.00011,2.02343]
[1778549877129,38.89,80937.81,0.5,0.95682,0.00011,2.00056]
[1778549882164,38.87,80934.03,0.5,0.95648,0.00011,2.01308]
[1778549884178,38.86,80920.94,0.5,0.95507,0.00011,2.06525]
[1778549885188,38.86,80910.73,0.5,0.95394,0.00011,2.10681]
[1778549886194,38.81,80903.76,0.5,0.95333,0.00012,2.12883]
[1778549887899,38.81,80903.76,0.5,0.95333,0.00012,2.12883]
[1778549887944,38.81,80903.76,0.5,0.95333,0.00012,2.12883]
[1778549887555,38.76,80897.03,0.5,0.95275,0.00012,2.14973]
[1778549888657,38.76,80897.03,0.5,0.95275,0.00012,2.14973]
[1778549888714,38.66,80895.02,0.5,0.95294,0.00012,2.1428]
[1778549889142,38.66,80895.02,0.5,0.95294,0.00012,2.1428]
[1778549889215,38.66,80898.17,0.5,0.95331,0.00012,2.12951]
[1778549890222,38.62,80899.63,0.5,0.95368,0.00012,2.11604]
[1778549892625,38.56,80900.77,0.5,0.95404,0.00011,2.10278]
[1778549893243,38.56,80902.41,0.5,0.95423,0.00011,2.09592]
[1778549894250,38.56,80909.07,0.5,0.955,0.00011,2.06754]
[1778549895421,38.55,80916.04,0.5,0.9558,0.00011,2.03817]
[1778549896264,38.55,80917.98,0.5,0.95603,0.00011,2.02964]
[1778549898774,38.54,80913.96,0.5,0.95563,0.00011,2.0444]
[1778549899289,38.54,80909.19,0.5,0.95509,0.00011,2.06409]
[1778549900294,38.53,80906.45,0.5,0.9548,0.00011,2.07483]
[1778549902308,38.53,80904.77,0.5,0.95464,0.00011,2.08054]
[1778549903315,38.52,80897.61,0.5,0.95384,0.00012,2.10983]
[1778549904322,38.52,80896.08,0.5,0.95369,0.00012,2.11556]
[1778549906336,38.47,80891.75,0.5,0.9534,0.00012,2.12606]
[1778549907343,38.42,80892.79,0.5,0.95371,0.00012,2.11452]
[1778549908350,38.42,80894.48,0.5,0.95393,0.00012,2.1067]
[1778549909357,38.41,80895.53,0.5,0.95407,0.00012,2.10159]
[1778549914392,38.39,80896.69,0.5,0.9545,0.00011,2.0829]
[1778549918420,38.38,80895.54,0.5,0.95443,0.00011,2.08566]
[1778549919427,38.37,80887.53,0.5,0.95352,0.00012,2.11874]
[1778549920434,38.33,80885.91,0.5,0.95352,0.00012,2.11863]
[1778549923456,38.29,80884.82,0.5,0.95353,0.00012,2.11808]
[1778549928617,38.27,80884.19,0.5,0.95356,0.00012,2.117]
[1778549928784,38.27,80884.19,0.5,0.95356,0.00012,2.117]
[1778549929017,38.27,80884.19,0.5,0.95356,0.00012,2.117]
[1778549929498,38.27,80869.61,0.5,0.95185,0.00012,2.17909]
[1778549930910,38.26,80860.29,0.5,0.95073,0.00012,2.21917]
[1778549931787,38.26,80860.29,0.5,0.95073,0.00012,2.21917]
[1778549931833,38.26,80861.36,0.5,0.95087,0.00012,2.21416]
[1778549932790,38.26,80861.36,0.5,0.95087,0.00012,2.21416]
[1778549932797,38.26,80861.53,0.5,0.9509,0.00012,2.21309]
[1778549933526,38.26,80859.78,0.5,0.95068,0.00012,2.22074]
[1778549935540,38.26,80867.54,0.5,0.95165,0.00012,2.18629]
[1778549937554,38.25,80857.39,0.5,0.95043,0.00012,2.22993]
[1778549938561,38.25,80850.95,0.5,0.94964,0.00012,2.25803]
[1778549939568,38.25,80850.14,0.5,0.94955,0.00012,2.26126]
[1778549940576,38.19,80848.87,0.5,0.94964,0.00012,2.25772]
[1778549941582,38.19,80845.89,0.5,0.94928,0.00013,2.27056]
[1778549942589,38.19,80853.86,0.5,0.95029,0.00012,2.23491]
[1778549943597,38.18,80857.53,0.5,0.95075,0.00012,2.21839]
[1778549945136,38.18,80857.53,0.5,0.95075,0.00012,2.21839]
[1778549944690,38.18,80850.75,0.5,0.94992,0.00012,2.24787]
[1778549945378,38.18,80850.75,0.5,0.94992,0.00012,2.24787]
[1778549945650,38.18,80835.8,0.5,0.94804,0.00013,2.31454]
[1778549946658,38.18,80832.67,0.5,0.94766,0.00013,2.32785]
[1778549948546,38.17,80832.55,0.5,0.94766,0.00013,2.32789]
[1778549948605,38.17,80832.55,0.5,0.94766,0.00013,2.32789]
[1778549948671,38.17,80832.8,0.5,0.9477,0.00013,2.32625]
[1778549949678,38.17,80831.54,0.5,0.94755,0.00013,2.33145]
[1778549950685,38.16,80830.46,0.5,0.94743,0.00013,2.33583]
[1778549952925,38.16,80830.79,0.5,0.94749,0.00013,2.33382]
[1778549952979,38.16,80827.37,0.5,0.94706,0.00013,2.34881]
[1778549953711,38.15,80825.15,0.5,0.94678,0.00013,2.35838]
[1778549955024,38.15,80825.15,0.5,0.94678,0.00013,2.35838]
[1778549954718,38.15,80821.97,0.5,0.94638,0.00013,2.37235]
[1778549955108,38.15,80821.97,0.5,0.94638,0.00013,2.37235]
[1778549955725,38.15,80822.76,0.5,0.9465,0.00013,2.36816]
[1778549956449,38.15,80822.76,0.5,0.9465,0.00013,2.36816]
[1778549958746,38.14,80821.21,0.5,0.94635,0.00013,2.37356]
[1778549960083,38.13,80818.12,0.5,0.94597,0.00013,2.38661]
[1778549960760,38.13,80815.22,0.5,0.94559,0.00013,2.39995]
[1778549961767,38.09,80809.9,0.5,0.94505,0.00013,2.41842]
[1778549962964,38.05,80807.48,0.5,0.94491,0.00013,2.42326]
[1778549963785,38.01,80825.51,0.5,0.94748,0.00013,2.33399]
[1778549964792,38.01,80848.99,0.5,0.95047,0.00012,2.2283]
[1778549965799,38.01,80854.6,0.5,0.95117,0.00012,2.20329]
[1778549966806,38.0,80851.36,0.5,0.95078,0.00012,2.21722]
[1778549967814,38.0,80859.72,0.5,0.95181,0.00012,2.1803]
[1778549968821,38.0,80867.12,0.5,0.9527,0.00012,2.14797]
[1778549972849,37.91,80863.27,0.5,0.95286,0.00012,2.13917]
[1778549973856,37.91,80858.78,0.5,0.95233,0.00012,2.15843]
[1778549974863,37.9,80854.31,0.5,0.95179,0.00012,2.1777]
[1778549975873,37.9,80859.68,0.5,0.95245,0.00012,2.15412]
[1778549979901,37.9,80866.14,0.5,0.95325,0.00012,2.12534]
[1778549981921,37.89,80861.14,0.5,0.95266,0.00012,2.14653]
[1778549983932,37.89,80855.55,0.5,0.952,0.00012,2.17045]
[1778549984939,37.89,80847.82,0.5,0.95106,0.00012,2.20411]
[1778549985946,37.89,80845.07,0.5,0.95072,0.00012,2.216]
[1778549987960,37.89,80844.86,0.5,0.95072,0.00012,2.21633]
[1778549991988,37.88,80842.33,0.5,0.95044,0.00012,2.2263]
[1778549992995,37.88,80841.03,0.5,0.95028,0.00012,2.23176]
[1778549994002,37.87,80843.59,0.5,0.95061,0.00012,2.22009]
[1778549996018,37.87,80849.63,0.5,0.95137,0.00012,2.19283]
[1778549997023,37.87,80858.4,0.5,0.95245,0.00012,2.15425]
[1778549998032,37.87,80856.3,0.5,0.9522,0.00012,2.16311]
[1778549999038,37.87,80852.11,0.5,0.9517,0.00012,2.18119]
[1778550000048,37.86,80848.75,0.5,0.95129,0.00012,2.1957]
[1778550001060,37.86,80836.12,0.5,0.94973,0.00013,2.2514]
[1778550002067,37.86,80817.44,0.5,0.94733,0.00013,2.33578]
[1778550003076,37.86,80806.29,0.5,0.94587,0.00013,2.38679]
[1778550004082,37.86,80807.99,0.5,0.94611,0.00013,2.37843]
[1778550005090,37.85,80813.81,0.5,0.9469,0.00013,2.35106]
[1778550006100,37.85,80816.77,0.5,0.9473,0.00013,2.33694]
[1778550007105,37.84,80817.38,0.5,0.94741,0.00013,2.33314]
[1778550010126,37.83,80816.16,0.5,0.94729,0.00013,2.33724]
[1778550012140,37.83,80818.59,0.5,0.94764,0.00013,2.32514]
[1778550013148,37.83,80813.03,0.5,0.94692,0.00013,2.3501]
[1778550014154,37.82,80811.54,0.5,0.94674,0.00013,2.35643]
[1778550015162,37.82,80814.27,0.5,0.94711,0.00013,2.34337]
[1778550016169,37.82,80817.76,0.5,0.94759,0.00013,2.3269]
[1778550017175,37.81,80823.4,0.5,0.94833,0.00013,2.30077]
[1778550018182,37.81,80825.14,0.5,0.94857,0.00013,2.29246]
[1778550021203,37.8,80820.83,0.5,0.94805,0.00013,2.31074]
[1778550022210,37.8,80819.43,0.5,0.94788,0.00013,2.31666]
[1778550027245,37.79,80818.51,0.5,0.94782,0.00013,2.31856]
[1778550031273,37.77,80818.73,0.5,0.94813,0.00013,2.30466]
[1778550036310,37.76,80819.03,0.5,0.94823,0.00013,2.30107]
[1778550037316,37.76,80815.73,0.5,0.94782,0.00013,2.31566]
[1778550039330,37.75,80820.9,0.5,0.94851,0.00013,2.29124]
[1778550040337,37.75,80823.45,0.5,0.94885,0.00013,2.27928]
[1778550041344,37.75,80825.99,0.5,0.94919,0.00013,2.26742]
[1778550043025,37.74,80829.23,0.5,0.94961,0.00013,2.25247]
[1778550043358,37.74,80836.6,0.5,0.95055,0.00012,2.21922]
[1778550044365,37.74,80833.79,0.5,0.9502,0.00013,2.23142]
[1778550045372,37.74,80822.67,0.5,0.9488,0.00013,2.28102]
[1778550046379,37.74,80812.67,0.5,0.94752,0.00013,2.3261]
[1778550047386,37.73,80809.58,0.5,0.94712,0.00013,2.33979]
[1778550049400,37.73,80808.07,0.5,0.94695,0.00013,2.34573]
[1778550051414,37.72,80806.4,0.5,0.94676,0.00013,2.3524]
[1778550052424,37.72,80804.64,0.5,0.94654,0.00013,2.36001]
[1778550053433,37.71,80803.3,0.5,0.94638,0.00013,2.36568]
[1778550054440,37.71,80798.49,0.5,0.94575,0.00013,2.38746]
[1778550055447,37.71,80795.62,0.5,0.94538,0.00014,2.40027]
[1778550056454,37.7,80797.05,0.5,0.94559,0.00013,2.39301]
[1778550058468,37.7,80802.44,0.5,0.94635,0.00013,2.36681]
[1778550059475,37.69,80800.74,0.5,0.94614,0.00013,2.37416]
[1778550060484,37.69,80798.97,0.5,0.94591,0.00013,2.38183]
[1778550061804,37.69,80798.97,0.5,0.94591,0.00013,2.38183]
[1778550061875,37.69,80788.0,0.5,0.94444,0.00014,2.43262]
[1778550062497,37.68,80783.19,0.5,0.9438,0.00014,2.4547]
[1778550063503,37.64,80781.63,0.5,0.94377,0.00014,2.45544]
[1778550064511,37.6,80771.87,0.5,0.9426,0.00014,2.49535]
[1778550065519,37.56,80767.14,0.5,0.94214,0.00014,2.51087]
[1778550067163,37.56,80767.14,0.5,0.94214,0.00014,2.51087]
[1778550067532,37.47,80760.06,0.5,0.94157,0.00014,2.53036]
[1778550069552,37.37,80748.82,0.5,0.94039,0.00015,2.56997]
[1778550070599,37.37,80748.82,0.5,0.94039,0.00015,2.56997]
[1778550070636,37.33,80741.61,0.5,0.93957,0.00015,2.59723]
[1778550071345,37.33,80741.61,0.5,0.93957,0.00015,2.59723]
[1778550071564,37.27,80735.32,0.5,0.93889,0.00015,2.61978]
[1778550072713,37.22,80732.46,0.5,0.93873,0.00015,2.62507]
[1778550073578,37.17,80729.11,0.5,0.9385,0.00015,2.63281]
[1778550074846,37.17,80729.11,0.5,0.9385,0.00015,2.63281]
[1778550074917,37.16,80722.72,0.5,0.93756,0.00015,2.664]
[1778550075592,37.15,80721.58,0.5,0.93741,0.00015,2.66878]
[1778550076600,37.15,80723.04,0.5,0.93766,0.00015,2.66045]
[1778550077607,37.14,80715.52,0.5,0.93654,0.00015,2.69754]
[1778550078640,37.14,80715.52,0.5,0.93654,0.00015,2.69754]
[1778550078658,37.08,80703.72,0.5,0.935,0.00016,2.74786]
[1778550079623,37.08,80698.91,0.5,0.93426,0.00016,2.77197]
[1778550081641,37.0,80723.28,0.5,0.93847,0.00015,2.63354]
[1778550082261,37.0,80723.28,0.5,0.93847,0.00015,2.63354]
[1778550082473,37.0,80723.28,0.5,0.93847,0.00015,2.63354]
[1778550082648,36.99,80729.53,0.5,0.93944,0.00015,2.6013]
[1778550083655,36.98,80724.48,0.5,0.9387,0.00015,2.62574]
[1778550084662,36.98,80730.83,0.5,0.93968,0.00015,2.59305]
[1778550086235,36.97,80719.65,0.5,0.93802,0.00015,2.64832]
[1778550086322,36.97,80719.65,0.5,0.93802,0.00015,2.64832]
[1778550086496,36.97,80719.65,0.5,0.93802,0.00015,2.64832]
[1778550086920,36.97,80719.65,0.5,0.93802,0.00015,2.64832]
[1778550087023,36.97,80728.92,0.5,0.93945,0.00015,2.60081]
[1778550087702,36.96,80730.25,0.5,0.93968,0.00015,2.5933]
[1778550088693,36.96,80718.83,0.5,0.93798,0.00015,2.64981]
[1778550089700,36.95,80713.97,0.5,0.93726,0.00015,2.67351]
[1778550090723,36.95,80706.89,0.5,0.93619,0.00016,2.70865]
[1778550092182,36.95,80706.89,0.5,0.93619,0.00016,2.70865]
[1778550092203,36.94,80717.71,0.5,0.93816,0.00015,2.64032]
[1778550092547,36.94,80717.71,0.5,0.93816,0.00015,2.64032]
[1778550092724,36.94,80715.14,0.5,0.93776,0.00015,2.65332]
[1778550093731,36.93,80716.2,0.5,0.93795,0.00015,2.64702]
[1778550095745,36.92,80714.03,0.5,0.93768,0.00015,2.65615]
[1778550096752,36.92,80715.23,0.5,0.93789,0.00015,2.64913]
[1778550097759,36.91,80717.72,0.5,0.9383,0.00015,2.63561]
[1778550098766,36.91,80720.44,0.5,0.93874,0.00015,2.62099]
[1778550099773,36.9,80724.79,0.5,0.93942,0.00015,2.59826]
[1778550101123,36.9,80726.99,0.5,0.93976,0.00015,2.58711]
[1778550101787,36.9,80728.01,0.5,0.93991,0.00015,2.5819]
[1778550102986,36.9,80728.01,0.5,0.93991,0.00015,2.5819]
[1778550103007,36.9,80724.05,0.5,0.93932,0.00015,2.6016]
[1778550105815,36.9,80725.3,0.5,0.9395,0.00015,2.59572]
[1778550106822,36.9,80724.03,0.5,0.93931,0.00015,2.60194]
[1778550109843,36.9,80722.78,0.5,0.93914,0.00015,2.60778]
[1778550111857,36.89,80729.51,0.5,0.94015,0.00015,2.57382]
[1778550112864,36.89,80748.46,0.5,0.94292,0.00014,2.48034]
[1778550113649,36.89,80748.46,0.5,0.94292,0.00014,2.48034]
[1778550113823,36.89,80748.46,0.5,0.94292,0.00014,2.48034]
[1778550113892,36.89,80761.09,0.5,0.94471,0.00014,2.41929]
[1778550114897,36.89,80769.99,0.5,0.94596,0.00014,2.37622]
[1778550115924,36.89,80769.36,0.5,0.94589,0.00014,2.3787]
[1778550116917,36.89,80762.53,0.5,0.94496,0.00014,2.41079]
[1778550117455,36.89,80762.53,0.5,0.94496,0.00014,2.41079]
[1778550117924,36.88,80765.5,0.5,0.94539,0.00014,2.39602]
[1778550119938,36.88,80759.05,0.5,0.94452,0.00014,2.42587]
[1778550120994,36.87,80744.32,0.5,0.94244,0.00014,2.49678]
[1778550121961,36.87,80742.22,0.5,0.94215,0.00014,2.5064]
[1778550123232,36.87,80742.22,0.5,0.94215,0.00014,2.5064]
[1778550122968,36.86,80744.87,0.5,0.94256,0.00014,2.49271]
[1778550123975,36.86,80748.85,0.5,0.94315,0.00014,2.47259]
[1778550124946,36.86,80748.85,0.5,0.94315,0.00014,2.47259]
[1778550124982,36.86,80766.74,0.5,0.94568,0.00014,2.38575]
[1778550126145,36.86,80766.74,0.5,0.94568,0.00014,2.38575]
[1778550126166,36.85,80768.82,0.5,0.94598,0.00014,2.37533]
[1778550126996,36.85,80773.8,0.5,0.94668,0.00014,2.35124]
[1778550128008,36.85,80788.39,0.5,0.94865,0.00013,2.28248]
[1778550128936,36.85,80788.39,0.5,0.94865,0.00013,2.28248]
[1778550130018,36.84,80787.73,0.5,0.94858,0.00013,2.28474]
[1778550130558,36.84,80787.73,0.5,0.94858,0.00013,2.28474]
[1778550131024,36.84,80783.49,0.5,0.94803,0.00013,2.30412]
[1778550134046,36.83,80780.56,0.5,0.94767,0.00013,2.31671]
[1778550135150,36.83,80785.22,0.5,0.9483,0.00013,2.29457]
[1778550136060,36.83,80787.08,0.5,0.94856,0.00013,2.28552]
[1778550137067,36.83,80792.37,0.5,0.94927,0.00013,2.26067]
[1778550139085,36.82,80788.64,0.5,0.9488,0.00013,2.27725]
[1778550140092,36.82,80794.66,0.5,0.94959,0.00013,2.24915]
[1778550141099,36.82,80799.69,0.5,0.95025,0.00013,2.22576]
[1778550142106,36.82,80802.48,0.5,0.95062,0.00013,2.21275]
[1778550143113,36.81,80798.46,0.5,0.95011,0.00013,2.23084]
[1778550147141,36.81,80800.44,0.5,0.95039,0.00013,2.22077]
[1778550149155,36.8,80798.8,0.5,0.9502,0.00013,2.22775]
[1778550151169,36.8,80798.65,0.5,0.95041,0.00013,2.21704]
[1778550152179,36.8,80803.09,0.5,0.95099,0.00013,2.19658]
[1778550153189,36.8,80806.46,0.5,0.95142,0.00013,2.18108]
[1778550154196,36.8,80809.87,0.5,0.95187,0.00013,2.16531]
[1778550155203,36.8,80812.37,0.5,0.95218,0.00012,2.15409]
[1778550157217,36.79,80813.82,0.5,0.95237,0.00012,2.14716]
[1778550158224,36.79,80815.76,0.5,0.95262,0.00012,2.13836]
[1778550160238,36.79,80819.44,0.5,0.95308,0.00012,2.12176]
[1778550161245,36.79,80821.52,0.5,0.95334,0.00012,2.11245]
[1778550163259,36.79,80820.32,0.5,0.95319,0.00012,2.11761]
[1778550166280,36.79,80822.68,0.5,0.95349,0.00012,2.10691]
[1778550169311,36.79,80838.85,0.5,0.95544,0.00012,2.03613]
[1778550170313,36.79,80863.23,0.5,0.95824,0.00011,1.93257]
[1778550171319,36.79,80875.65,0.5,0.95961,0.00011,1.88141]
[1778550171501,36.79,80875.65,0.5,0.95961,0.00011,1.88141]
[1778550171652,36.79,80875.65,0.5,0.95961,0.00011,1.88141]
[1778550172328,36.79,80876.05,0.5,0.95965,0.00011,1.87977]
[1778550172359,36.79,80876.05,0.5,0.95965,0.00011,1.87977]
[1778550173334,36.79,80877.82,0.5,0.95983,0.00011,1.87313]
[1778550174341,36.79,80879.67,0.5,0.96002,0.00011,1.86589]
[1778550175348,36.8,80882.32,0.5,0.9603,0.00011,1.85544]
[1778550175454,36.8,80882.32,0.5,0.9603,0.00011,1.85544]
[1778550178482,36.8,80880.84,0.5,0.96011,0.00011,1.86249]
[1778550180383,36.81,80878.73,0.5,0.95986,0.00011,1.87175]
[1778550181390,36.81,80868.45,0.5,0.95873,0.00011,1.91436]
[1778550182827,36.81,80858.67,0.5,0.95763,0.00011,1.95544]
[1778550183891,36.81,80851.31,0.5,0.95678,0.00012,1.98673]
[1778550184411,36.81,80846.41,0.5,0.95621,0.00012,2.00775]
[1778550185898,36.81,80844.26,0.5,0.95596,0.00012,2.01706]
[1778550186425,36.81,80841.78,0.5,0.95566,0.00012,2.0278]
[1778550187432,36.81,80838.92,0.5,0.95533,0.00012,2.04021]
[1778550189119,36.82,80836.58,0.5,0.95505,0.00012,2.05039]
[1778550189684,36.82,80835.21,0.5,0.95488,0.00012,2.05637]
[1778550190996,36.82,80835.21,0.5,0.95488,0.00012,2.05637]
[1778550191097,36.82,80837.11,0.5,0.95511,0.00012,2.04814]
[1778550193474,36.82,80838.47,0.5,0.95527,0.00012,2.04237]
[1778550195488,36.82,80839.63,0.5,0.9554,0.00012,2.03745]
[1778550198509,36.82,80843.4,0.5,0.95584,0.00012,2.02138]
[1778550199516,36.82,80839.49,0.5,0.95538,0.00012,2.0383]
[1778550200523,36.82,80835.15,0.5,0.95486,0.00012,2.05717]
[1778550203544,36.82,80841.22,0.5,0.95558,0.00012,2.03097]
[1778550204551,36.82,80843.31,0.5,0.95582,0.00012,2.02204]
[1778550209586,36.82,80839.72,0.5,0.95539,0.00012,2.03792]
[1778550210593,36.82,80837.1,0.5,0.95508,0.00012,2.04931]
[1778550211600,36.82,80832.07,0.5,0.95469,0.00012,2.06069]
[1778550214621,36.82,80828.51,0.5,0.95426,0.00012,2.07628]
[1778550216635,36.82,80833.52,0.5,0.95486,0.00012,2.05441]
[1778550217642,36.82,80838.59,0.5,0.95546,0.00012,2.03248]
[1778550218649,36.82,80850.99,0.5,0.9569,0.00011,1.9795]
[1778550219656,36.82,80853.72,0.5,0.95721,0.00011,1.96809]
[1778550220616,36.82,80853.72,0.5,0.95721,0.00011,1.96809]
[1778550220861,36.83,80858.36,0.5,0.95774,0.00011,1.94871]
[1778550221670,36.83,80864.28,0.5,0.9584,0.00011,1.92417]
[1778550224691,36.83,80870.39,0.5,0.95906,0.00011,1.89955]
[1778550225698,36.83,80886.81,0.5,0.96083,0.00011,1.8329]
[1778550226705,36.84,80889.07,0.5,0.96106,0.00011,1.8242]
[1778550227714,36.84,80890.68,0.5,0.96122,0.00011,1.81813]
[1778550229728,36.84,80891.99,0.5,0.96133,0.00011,1.8137]
[1778550230735,36.85,80893.48,0.5,0.96148,0.0001,1.80816]
[1778550231885,36.85,80900.74,0.5,0.96222,0.0001,1.77977]
[1778550232761,36.85,80924.73,0.5,0.96462,0.0001,1.68731]
[1778550233768,36.86,80925.7,0.5,0.9647,0.0001,1.68423]
[1778550234776,36.86,80923.9,0.5,0.96451,0.0001,1.69168]
[1778550235782,36.86,80921.63,0.5,0.96427,0.0001,1.70094]
[1778550236790,36.87,80919.81,0.5,0.96408,0.0001,1.70849]
[1778550239224,36.87,80920.04,0.5,0.96408,0.0001,1.70818]
[1778550239270,36.87,80920.04,0.5,0.96408,0.0001,1.70818]
[1778550239384,36.87,80920.04,0.5,0.96408,0.0001,1.70818]
[1778550239325,36.88,80930.71,0.5,0.9651,0.0001,1.66883]
[1778550239811,36.88,80935.21,0.5,0.96553,0.0001,1.65192]
[1778550241568,36.88,80935.64,0.5,0.96555,0.0001,1.65097]
[1778550241825,36.89,80933.75,0.5,0.96536,0.0001,1.65871]
[1778550242832,36.89,80932.87,0.5,0.96525,0.0001,1.66266]
[1778550243839,36.9,80930.94,0.5,0.96505,0.0001,1.67057]
[1778550244846,36.9,80927.34,0.5,0.96469,0.0001,1.68481]
[1778550245853,36.91,80929.34,0.5,0.96487,0.0001,1.67784]
[1778550246860,36.91,80935.6,0.5,0.96545,0.0001,1.65489]
[1778550251931,36.93,80936.26,0.5,0.96545,0.0001,1.65501]
[1778550252007,36.93,80948.96,0.5,0.96663,9e-05,1.60859]
[1778550252902,36.94,80956.17,0.5,0.96728,9e-05,1.583]
[1778550253954,36.94,80956.17,0.5,0.96728,9e-05,1.583]
[1778550254063,36.94,80956.17,0.5,0.96728,9e-05,1.583]
[1778550254152,36.94,80965.96,0.5,0.96814,9e-05,1.54853]
[1778550254921,36.95,80981.06,0.5,0.96945,9e-05,1.49609]
[1778550255927,37.01,80984.72,0.5,0.96956,9e-05,1.49174]
[1778550256934,37.01,80986.9,0.5,0.96973,9e-05,1.48504]
[1778550257867,37.01,80986.9,0.5,0.96973,9e-05,1.48504]
[1778550258948,37.04,80989.46,0.5,0.96984,9e-05,1.4806]
[1778550259955,37.05,80992.47,0.5,0.97008,8e-05,1.47066]
[1778550260962,37.05,80996.84,0.5,0.97044,8e-05,1.45615]
[1778550261969,37.08,80997.8,0.5,0.97041,8e-05,1.45735]
[1778550262976,37.11,81002.41,0.5,0.97069,8e-05,1.44612]
[1778550263984,37.15,80999.83,0.5,0.97036,8e-05,1.45946]
[1778550264991,37.18,80994.75,0.5,0.96982,8e-05,1.48119]
[1778550265998,37.21,80995.87,0.5,0.96982,8e-05,1.48132]
[1778550267219,37.24,80994.35,0.5,0.96959,9e-05,1.49051]
[1778550270026,37.31,80996.16,0.5,0.96947,9e-05,1.4954]
[1778550271033,37.32,81000.71,0.5,0.97002,8e-05,1.47128]
[1778550276083,37.35,81000.87,0.5,0.96991,8e-05,1.47582]
[1778550277786,37.36,81001.66,0.5,0.96996,8e-05,1.47393]
[1778550277838,37.36,81001.66,0.5,0.96996,8e-05,1.47393]
[1778550277948,37.36,81001.66,0.5,0.96996,8e-05,1.47393]
[1778550278065,37.36,81001.66,0.5,0.96996,8e-05,1.47393]
[1778550283117,37.38,81001.9,0.5,0.96992,8e-05,1.47551]
[1778550285131,37.38,81004.55,0.5,0.97012,8e-05,1.46728]
[1778550287145,37.44,81015.8,0.5,0.97086,8e-05,1.43743]
[1778550288152,37.44,81025.55,0.5,0.97164,8e-05,1.40557]
[1778550289159,37.45,81025.42,0.5,0.97161,8e-05,1.4065]
[1778550290166,37.45,81026.59,0.5,0.9717,8e-05,1.40316]
[1778550291142,37.45,81026.59,0.5,0.9717,8e-05,1.40316]
[1778550291391,37.45,81026.59,0.5,0.9717,8e-05,1.40316]
[1778550291451,37.46,81030.05,0.5,0.97195,8e-05,1.39286]
[1778550292180,37.46,81036.81,0.5,0.97248,8e-05,1.37092]
[1778550293032,37.46,81036.81,0.5,0.97248,8e-05,1.37092]
[1778550293063,37.46,81036.81,0.5,0.97248,8e-05,1.37092]
[1778550293190,37.5,81044.43,0.5,0.97294,8e-05,1.35197]
[1778550294194,37.51,81049.75,0.5,0.97333,8e-05,1.33565]
[1778550295201,37.55,81047.27,0.5,0.973,8e-05,1.34927]
[1778550296209,37.59,81042.7,0.5,0.97251,8e-05,1.36984]
[1778550297215,37.64,81045.3,0.5,0.97257,8e-05,1.36721]
[1778550298222,37.68,81048.49,0.5,0.97269,8e-05,1.36233]
[1778550301258,37.8,81034.61,0.5,0.9712,8e-05,1.42354]
[1778550302265,37.84,81023.83,0.5,0.9702,8e-05,1.4646]
[1778550303272,37.84,81030.75,0.5,0.97075,8e-05,1.44198]
[1778550304279,37.84,81036.7,0.5,0.97122,8e-05,1.42275]
[1778550305292,37.85,81034.36,0.5,0.97103,8e-05,1.43086]
[1778550306296,37.85,81029.07,0.5,0.97058,8e-05,1.44881]
[1778550307304,37.85,81024.36,0.5,0.97019,8e-05,1.46497]
[1778550309318,37.86,81024.06,0.5,0.97014,8e-05,1.46677]
[1778550311332,37.86,81020.68,0.5,0.96984,8e-05,1.47889]
[1778550312339,37.87,81014.1,0.5,0.96928,8e-05,1.50157]
[1778550314353,37.87,81013.07,0.5,0.96918,8e-05,1.50577]
[1778550315360,37.87,81014.12,0.5,0.96926,8e-05,1.5025]
[1778550317374,37.88,81011.28,0.5,0.96899,9e-05,1.51316]
[1778550318381,37.88,81007.58,0.5,0.96868,9e-05,1.52587]
[1778550319388,37.88,81004.79,0.5,0.96842,9e-05,1.5361]
[1778550320395,37.89,81000.89,0.5,0.96807,9e-05,1.54992]
[1778550321402,37.89,80999.03,0.5,0.96791,9e-05,1.55666]
[1778550322410,37.89,80998.01,0.5,0.96781,9e-05,1.56046]
[1778550325430,37.89,80999.62,0.5,0.96795,9e-05,1.5547]
[1778550326437,37.88,81008.57,0.5,0.96875,9e-05,1.5231]
[1778550327444,37.91,81011.7,0.5,0.96894,9e-05,1.51526]
[1778550328451,37.93,81010.17,0.5,0.96874,9e-05,1.52355]
[1778550329458,37.95,81007.46,0.5,0.96843,9e-05,1.53578]
[1778550331472,37.95,81006.79,0.5,0.96853,9e-05,1.52956]
[1778550333486,37.96,81013.43,0.5,0.96909,9e-05,1.50733]
[1778550334493,37.96,81016.16,0.5,0.96931,8e-05,1.49835]
[1778550336507,37.96,81017.18,0.5,0.96938,8e-05,1.49554]
[1778550341542,38.0,81013.89,0.5,0.96899,9e-05,1.51138]
[1778550342549,38.0,81009.6,0.5,0.96861,9e-05,1.52639]
[1778550343556,38.0,81015.48,0.5,0.96911,8e-05,1.50654]
[1778550344563,38.0,81016.49,0.5,0.96919,8e-05,1.50341]
[1778550348591,38.01,81018.0,0.5,0.96928,8e-05,1.49954]
[1778550349598,38.02,81016.65,0.5,0.96916,8e-05,1.50446]
[1778550351613,38.02,81017.72,0.5,0.96924,8e-05,1.50145]
[1778550353627,38.02,81016.06,0.5,0.96908,8e-05,1.50774]
[1778550354634,38.03,81013.66,0.5,0.96887,9e-05,1.51624]
[1778550355641,38.03,81025.5,0.5,0.96986,8e-05,1.47641]
[1778550357119,38.03,81044.45,0.5,0.97141,8e-05,1.41335]
[1778550357655,38.02,81050.38,0.5,0.97189,8e-05,1.39382]
[1778550358708,38.02,81052.69,0.5,0.97207,8e-05,1.38609]
[1778550362209,38.01,81045.2,0.5,0.97151,8e-05,1.40938]
[1778550362690,38.01,81037.28,0.5,0.97088,8e-05,1.43493]
[1778550363697,37.98,81033.43,0.5,0.97066,8e-05,1.44389]
[1778550364704,37.98,81035.92,0.5,0.97087,8e-05,1.43529]
[1778550365711,37.98,81036.81,0.5,0.97095,8e-05,1.43198]
[1778550367725,37.99,81035.67,0.5,0.97084,8e-05,1.4366]
[1778550372760,37.98,81034.13,0.5,0.97072,8e-05,1.44138]
[1778550376788,37.97,81033.18,0.5,0.97068,8e-05,1.44295]
[1778550379813,37.96,81032.18,0.5,0.97063,8e-05,1.44507]
[1778550381032,37.96,81033.93,0.5,0.97078,8e-05,1.43889]
[1778550383840,37.95,81035.46,0.5,0.97093,8e-05,1.4327]
[1778550384847,37.95,81033.9,0.5,0.97082,8e-05,1.43747]
[1778550385854,37.95,81020.67,0.5,0.96974,8e-05,1.48121]
[1778550386861,37.94,81015.1,0.5,0.96928,8e-05,1.49962]
[1778550390889,37.93,81014.14,0.5,0.96925,8e-05,1.50092]
[1778550391896,37.92,81014.22,0.5,0.96944,8e-05,1.49118]
[1778550393910,37.92,81021.19,0.5,0.97005,8e-05,1.4667]
[1778550394917,37.91,81022.94,0.5,0.9702,8e-05,1.46041]
[1778550399952,37.92,81023.06,0.5,0.9702,8e-05,1.46034]
[1778550400960,37.92,81021.7,0.5,0.97008,8e-05,1.46528]
[1778550402973,37.92,81029.6,0.5,0.97071,8e-05,1.43972]
[1778550403980,37.93,81032.85,0.5,0.97097,8e-05,1.42942]
[1778550404987,37.93,81035.34,0.5,0.97116,8e-05,1.42167]
[1778550405994,37.93,81036.92,0.5,0.97127,8e-05,1.41694]
[1778550407001,37.94,81044.45,0.5,0.97186,8e-05,1.39293]
[1778550408011,37.94,81037.89,0.5,0.97133,8e-05,1.41472]
[1778550410022,37.95,81039.79,0.5,0.97146,8e-05,1.40944]
[1778550412161,37.96,81043.78,0.5,0.97175,8e-05,1.39742]
[1778550413043,37.96,81050.37,0.5,0.97226,8e-05,1.3767]
[1778550414370,37.96,81053.47,0.5,0.97248,8e-05,1.36732]
[1778550415057,37.97,81051.38,0.5,0.97231,8e-05,1.37452]
[1778550416066,37.97,81047.11,0.5,0.97196,8e-05,1.38874]
[1778550417073,37.97,81049.06,0.5,0.9721,8e-05,1.38297]
[1778550418080,37.97,81050.31,0.5,0.97221,8e-05,1.37868]
[1778550421101,37.97,81053.56,0.5,0.97248,8e-05,1.36748]
[1778550422108,37.96,81057.96,0.5,0.97282,8e-05,1.35326]
[1778550426136,37.96,81056.52,0.5,0.97274,8e-05,1.3569]
[1778550427143,37.96,81051.14,0.5,0.97233,8e-05,1.37377]
[1778550428154,37.95,81048.31,0.5,0.97211,8e-05,1.38257]
[1778550430166,37.95,81053.97,0.5,0.97257,8e-05,1.36392]
[1778550431173,37.95,81058.4,0.5,0.97291,8e-05,1.34964]
[1778550436208,37.94,81058.59,0.5,0.97295,8e-05,1.34793]
[1778550437215,37.94,81057.31,0.5,0.97286,8e-05,1.35176]
[1778550442250,37.93,81056.99,0.5,0.97286,8e-05,1.35165]
[1778550443257,37.93,81058.85,0.5,0.97301,8e-05,1.34556]
[1778550444264,37.93,81061.06,0.5,0.97318,8e-05,1.33841]
[1778550447285,37.92,81063.52,0.5,0.97338,8e-05,1.33012]
[1778550448292,37.92,81065.17,0.5,0.97351,7e-05,1.32479]
[1778550449299,37.92,81061.21,0.5,0.97322,8e-05,1.33699]
[1778550451313,37.92,81060.84,0.5,0.97336,8e-05,1.32933]
[1778550453327,37.91,81061.92,0.5,0.97345,8e-05,1.32559]
[1778550454334,37.91,81060.15,0.5,0.97332,8e-05,1.33094]
[1778550455341,37.91,81058.49,0.5,0.9732,8e-05,1.33596]
[1778550458362,37.91,81059.43,0.5,0.97328,8e-05,1.33244]
[1778550460388,37.9,81066.8,0.5,0.97384,7e-05,1.30914]
[1778550461393,37.9,81078.26,0.5,0.97469,7e-05,1.27388]
[1778550462400,37.9,81081.81,0.5,0.97495,7e-05,1.26302]
[1778550463407,37.9,81082.71,0.5,0.97501,7e-05,1.26023]
[1778550466428,37.9,81084.5,0.5,0.97514,7e-05,1.25466]
[1778550467435,37.9,81086.9,0.5,0.97532,7e-05,1.24743]
[1778550468444,37.9,81085.79,0.5,0.97524,7e-05,1.25069]
[1778550470457,37.9,81082.67,0.5,0.97502,7e-05,1.25995]
[1778550471464,37.9,81078.89,0.5,0.97475,7e-05,1.2713]
[1778550473478,37.89,81079.96,0.5,0.97483,7e-05,1.26792]
[1778550475492,37.89,81080.94,0.5,0.9749,7e-05,1.26481]
[1778550478515,37.89,81081.98,0.5,0.97498,7e-05,1.26145]
[1778550479522,37.89,81084.85,0.5,0.97519,7e-05,1.25277]
[1778550480529,37.89,81097.45,0.5,0.97607,7e-05,1.2154]
[1778550481536,37.89,81100.35,0.5,0.97627,7e-05,1.20688]
[1778550482543,37.89,81100.21,0.5,0.97626,7e-05,1.2073]
[1778550482956,37.89,81100.21,0.5,0.97626,7e-05,1.2073]
[1778550482987,37.89,81100.21,0.5,0.97626,7e-05,1.2073]
[1778550483063,37.89,81100.21,0.5,0.97626,7e-05,1.2073]
[1778550483100,37.89,81100.21,0.5,0.97626,7e-05,1.2073]
[1778550483550,37.89,81101.22,0.5,0.97633,7e-05,1.20438]
[1778550484557,37.89,81087.29,0.5,0.97536,7e-05,1.24541]
[1778550485564,37.89,81088.28,0.5,0.97543,7e-05,1.24244]
[1778550486560,37.89,81088.28,0.5,0.97543,7e-05,1.24244]
[1778550486571,37.89,81093.13,0.5,0.97577,7e-05,1.22804]
[1778550487578,37.89,81098.52,0.5,0.97615,7e-05,1.2122]
[1778550488585,37.89,81099.63,0.5,0.97622,7e-05,1.20897]
[1778550489592,37.89,81107.56,0.5,0.97676,7e-05,1.18604]
[1778550490599,37.89,81109.98,0.5,0.97692,7e-05,1.17915]
[1778550492613,37.89,81114.63,0.5,0.97723,7e-05,1.16603]
[1778550493620,37.89,81115.61,0.5,0.97729,7e-05,1.16334]
[1778550497648,37.9,81122.47,0.5,0.97773,6e-05,1.14439]
[1778550498655,37.9,81123.6,0.5,0.97778,6e-05,1.14241]
[1778550500669,37.92,81116.76,0.5,0.9773,7e-05,1.16298]
[1778550501676,37.92,81098.9,0.5,0.9761,7e-05,1.21443]
[1778550502683,37.98,81091.36,0.5,0.9754,7e-05,1.24411]
[1778550504697,38.09,81094.05,0.5,0.97525,7e-05,1.25024]
[1778550506713,38.2,81096.6,0.5,0.9751,7e-05,1.25654]
[1778550507718,38.25,81094.18,0.5,0.97477,7e-05,1.27063]
[1778550508725,38.3,81091.91,0.5,0.97445,7e-05,1.28407]
[1778550510739,38.32,81094.01,0.5,0.97457,7e-05,1.27903]
[1778550511746,38.32,81098.11,0.5,0.975,7e-05,1.25921]
[1778550512753,38.32,81097.2,0.5,0.97494,7e-05,1.26181]
[1778550513760,38.32,81112.91,0.5,0.97604,7e-05,1.21557]
[1778550514767,38.32,81111.75,0.5,0.97596,7e-05,1.21891]
[1778550515774,38.32,81110.3,0.5,0.97586,7e-05,1.2231]
[1778550518800,38.32,81106.15,0.5,0.97557,7e-05,1.23512]
[1778550519806,38.32,81096.31,0.5,0.97488,7e-05,1.26417]
[1778550520813,38.32,81096.61,0.5,0.97491,7e-05,1.26317]
[1778550522827,38.31,81099.42,0.5,0.97511,7e-05,1.25461]
[1778550523834,38.31,81097.26,0.5,0.97496,7e-05,1.26094]
[1778550526855,38.31,81098.34,0.5,0.97504,7e-05,1.25744]
[1778550527863,38.31,81107.83,0.5,0.97571,7e-05,1.22938]
[1778550528869,38.31,81118.9,0.5,0.97646,7e-05,1.19731]
[1778550529876,38.31,81118.33,0.5,0.97643,7e-05,1.19895]
[1778550531897,38.31,81120.15,0.5,0.97655,7e-05,1.19376]
[1778550532903,38.31,81119.04,0.5,0.97647,7e-05,1.19695]
[1778550534917,38.31,81116.12,0.5,0.97628,7e-05,1.20536]
[1778550536343,38.31,81116.12,0.5,0.97628,7e-05,1.20536]
[1778550536680,38.31,81116.12,0.5,0.97628,7e-05,1.20536]
[1778550536933,38.31,81116.45,0.5,0.9763,7e-05,1.20441]
[1778550537939,38.31,81118.03,0.5,0.9764,7e-05,1.19987]
[1778550540168,38.31,81118.59,0.5,0.97644,7e-05,1.19827]
[1778550541967,38.31,81117.54,0.5,0.97637,7e-05,1.20132]
[1778550542974,38.31,81116.46,0.5,0.9763,7e-05,1.20443]
[1778550543981,38.31,81118.01,0.5,0.9764,7e-05,1.19997]
[1778550544988,38.31,81120.21,0.5,0.97655,7e-05,1.19368]
[1778550545995,38.31,81115.31,0.5,0.97622,7e-05,1.20777]
[1778550548012,38.31,81120.91,0.5,0.9766,7e-05,1.1917]
[1778550549016,38.31,81122.0,0.5,0.97667,7e-05,1.18859]
[1778550550023,38.31,81120.18,0.5,0.97655,7e-05,1.19378]
[1778550554053,38.31,81121.34,0.5,0.97663,7e-05,1.19047]
[1778550555060,38.31,81116.13,0.5,0.97627,7e-05,1.2054]
[1778550560095,38.31,81116.52,0.5,0.9763,7e-05,1.20428]
[1778550561102,38.31,81118.96,0.5,0.97647,7e-05,1.19728]
[1778550562109,38.31,81116.87,0.5,0.97632,7e-05,1.20327]
[1778550563116,38.31,81115.62,0.5,0.97624,7e-05,1.20687]
[1778550564123,38.31,81114.38,0.5,0.97616,7e-05,1.21045]
[1778550565130,38.31,81112.1,0.5,0.976,7e-05,1.21705]
[1778550567144,38.31,81113.75,0.5,0.97611,7e-05,1.21227]
[1778550568151,38.31,81118.21,0.5,0.97642,7e-05,1.19943]
[1778550569158,38.31,81120.61,0.5,0.97658,7e-05,1.19256]
[1778550570165,38.31,81121.71,0.5,0.97665,7e-05,1.18942]
[1778550575200,38.31,81123.71,0.5,0.97693,7e-05,1.17584]
[1778550576207,38.31,81129.81,0.5,0.97733,7e-05,1.15868]
[1778550577548,38.31,81132.43,0.5,0.9775,6e-05,1.15137]
[1778550579228,38.31,81128.82,0.5,0.97727,7e-05,1.16145]
[1778550584263,38.31,81130.73,0.5,0.97739,7e-05,1.15611]
[1778550585270,38.31,81131.7,0.5,0.97745,6e-05,1.1534]
[1778550589298,38.31,81133.22,0.5,0.97755,6e-05,1.14917]
[1778550594333,38.31,81133.96,0.5,0.9776,6e-05,1.14712]
[1778550597354,38.31,81136.41,0.5,0.97776,6e-05,1.14033]
[1778550599368,38.31,81135.35,0.5,0.97769,6e-05,1.14326]
[1778550602390,38.31,81133.85,0.5,0.97759,6e-05,1.14742]
[1778550603397,38.31,81146.0,0.5,0.97837,6e-05,1.11405]
[1778550604404,38.31,81149.62,0.5,0.97859,6e-05,1.10425]
[1778550605411,38.31,81162.82,0.5,0.9794,6e-05,1.06907]
[1778550606418,38.31,81167.68,0.5,0.97969,6e-05,1.05634]
[1778550607425,38.31,81169.32,0.5,0.97979,6e-05,1.05206]
[1778550608432,38.31,81170.29,0.5,0.97985,6e-05,1.04955]
[1778550609439,38.31,81171.39,0.5,0.97991,6e-05,1.04669]
[1778550610446,38.31,81168.77,0.5,0.97976,6e-05,1.0535]
[1778550611453,38.31,81163.78,0.5,0.97946,6e-05,1.06655]
[1778550613467,38.31,81165.63,0.5,0.97957,6e-05,1.06169]
[1778550614474,38.31,81162.86,0.5,0.9794,6e-05,1.06897]
[1778550615481,38.31,81161.71,0.5,0.97933,6e-05,1.072]
[1778550617495,38.31,81166.95,0.5,0.97965,6e-05,1.05824]
[1778550618502,38.31,81169.89,0.5,0.97982,6e-05,1.05058]
[1778550620516,38.31,81177.89,0.5,0.98029,6e-05,1.02996]
[1778550622530,38.31,81179.05,0.5,0.98036,6e-05,1.027]
[1778550624544,38.31,81181.35,0.5,0.98049,6e-05,1.02114]
[1778550627566,38.31,81174.72,0.5,0.98011,6e-05,1.0381]
[1778550629581,38.31,81177.82,0.5,0.98029,6e-05,1.03014]
[1778550630587,38.31,81179.34,0.5,0.98037,6e-05,1.02626]
[1778550631594,38.31,81178.55,0.5,0.98046,6e-05,1.02102]
[1778550632601,38.31,81182.02,0.5,0.98066,6e-05,1.01222]
[1778550633608,38.31,81202.0,0.5,0.98177,5e-05,0.96269]
[1778550634616,38.31,81208.61,0.5,0.98213,5e-05,0.94673]
[1778550635623,38.31,81203.78,0.5,0.98187,5e-05,0.95837]
[1778550636631,38.31,81187.49,0.5,0.98097,6e-05,0.99847]
[1778550637795,38.31,81187.49,0.5,0.98097,6e-05,0.99847]
[1778550637819,38.31,81187.49,0.5,0.98097,6e-05,0.99847]
[1778550637855,38.31,81183.43,0.5,0.98074,6e-05,1.00866]
[1778550638059,38.31,81183.43,0.5,0.98074,6e-05,1.00866]
[1778550638644,38.31,81181.93,0.5,0.98066,6e-05,1.01245]
[1778550643681,38.31,81181.85,0.5,0.98065,6e-05,1.01265]
[1778550644689,38.31,81182.82,0.5,0.98071,6e-05,1.0102]
[1778550645696,38.31,81183.91,0.5,0.98077,6e-05,1.00745]
[1778550646703,38.31,81185.81,0.5,0.98088,6e-05,1.00268]
[1778550647710,38.31,81181.09,0.5,0.98061,6e-05,1.01457]
[1778550650732,38.31,81180.18,0.5,0.98055,6e-05,1.01688]
[1778550651751,38.31,81178.38,0.5,0.98045,6e-05,1.02145]
[1778550652751,38.31,81167.03,0.5,0.97979,6e-05,1.05065]
[1778550653758,38.31,81164.36,0.5,0.97963,6e-05,1.05761]
[1778550654765,38.31,81166.51,0.5,0.97976,6e-05,1.052]
[1778550655772,38.31,81174.46,0.5,0.98022,6e-05,1.03147]
[1778550657786,38.31,81173.49,0.5,0.98017,6e-05,1.03396]
[1778550658793,38.31,81172.11,0.5,0.98009,6e-05,1.0375]
[1778550660807,38.31,81174.11,0.5,0.9802,6e-05,1.03236]
[1778550661814,38.31,81177.7,0.5,0.98041,6e-05,1.02318]
[1778550662821,38.31,81178.61,0.5,0.98046,6e-05,1.02087]
[1778550664835,38.31,81183.4,0.5,0.98074,6e-05,1.00874]
[1778550665843,38.31,81185.24,0.5,0.98084,6e-05,1.00411]
[1778550667857,38.31,81186.71,0.5,0.98093,6e-05,1.00042]
[1778550668864,38.31,81195.34,0.5,0.98141,6e-05,0.97899]
[1778550669871,38.31,81204.27,0.5,0.9819,5e-05,0.95719]
[1778550670878,38.31,81206.64,0.5,0.98202,5e-05,0.95146]
[1778550671885,38.31,81207.77,0.5,0.98208,5e-05,0.94874]
[1778550672892,38.31,81206.44,0.5,0.98201,5e-05,0.95194]
[1778550673899,38.31,81210.07,0.5,0.98221,5e-05,0.94323]
[1778550675913,38.31,81208.36,0.5,0.98212,5e-05,0.94733]
[1778550676920,38.31,81205.02,0.5,0.98194,5e-05,0.95537]
[1778550677927,38.31,81201.24,0.5,0.98173,5e-05,0.96454]
[1778550678934,38.31,81199.65,0.5,0.98164,5e-05,0.96842]
[1778550680948,38.31,81200.69,0.5,0.9817,5e-05,0.96588]
[1778550681960,38.31,81208.38,0.5,0.98212,5e-05,0.94728]
[1778550682966,38.31,81234.58,0.5,0.98347,5e-05,0.88598]
[1778550684317,38.31,81241.76,0.5,0.98382,5e-05,0.86973]
[1778550685653,38.31,81244.52,0.5,0.98396,5e-05,0.86355]
[1778550687834,38.31,81241.44,0.5,0.98381,5e-05,0.87045]
[1778550689650,38.31,81254.15,0.5,0.98442,5e-05,0.84225]
[1778550690019,38.31,81260.92,0.5,0.98474,5e-05,0.82752]
[1778550691026,38.31,81263.76,0.5,0.98498,5e-05,0.8151]
[1778550692033,38.31,81259.02,0.5,0.98476,5e-05,0.82528]
[1778550693777,38.31,81259.98,0.5,0.98481,5e-05,0.82321]
[1778550694047,38.31,81278.38,0.5,0.98564,4e-05,0.78433]
[1778550695054,38.31,81289.65,0.5,0.98613,4e-05,0.76125]
[1778550696061,38.31,81292.3,0.5,0.98625,4e-05,0.7559]
[1778550696954,38.31,81292.3,0.5,0.98625,4e-05,0.7559]
[1778550697060,38.31,81292.3,0.5,0.98625,4e-05,0.7559]
[1778550697134,38.31,81292.3,0.5,0.98625,4e-05,0.7559]
[1778550697694,38.31,81292.3,0.5,0.98625,4e-05,0.7559]
[1778550697744,38.31,81293.65,0.5,0.98631,4e-05,0.75319]
[1778550698075,38.31,81290.07,0.5,0.98615,4e-05,0.7604]
[1778550699082,38.31,81287.53,0.5,0.98604,4e-05,0.76555]
[1778550700089,38.31,81285.28,0.5,0.98595,4e-05,0.77014]
[1778550701096,38.31,81280.54,0.5,0.98574,4e-05,0.77987]
[1778550702103,38.31,81269.61,0.5,0.98525,5e-05,0.80268]
[1778550703111,38.31,81268.0,0.5,0.98518,5e-05,0.80608]
[1778550704118,38.31,81275.45,0.5,0.98551,4e-05,0.79043]
[1778550705125,38.31,81277.89,0.5,0.98562,4e-05,0.78535]
[1778550706132,38.31,81277.14,0.5,0.98559,4e-05,0.78691]
[1778550707139,38.31,81281.4,0.5,0.98578,4e-05,0.77809]
[1778550708146,38.31,81284.96,0.5,0.98593,4e-05,0.77079]
[1778550709153,38.31,81287.66,0.5,0.98605,4e-05,0.76529]
[1778550711167,38.31,81286.37,0.5,0.98599,4e-05,0.76791]
[1778550713182,38.31,81280.54,0.5,0.98574,4e-05,0.77987]
[1778550714189,38.31,81277.29,0.5,0.98559,4e-05,0.7866]
[1778550715196,38.31,81280.19,0.5,0.98572,4e-05,0.78059]
[1778550716203,38.31,81274.57,0.5,0.98547,4e-05,0.79226]
[1778550717210,38.31,81271.35,0.5,0.98533,5e-05,0.79901]
[1778550718217,38.31,81269.13,0.5,0.98523,5e-05,0.80369]
[1778550719224,38.31,81271.64,0.5,0.98534,5e-05,0.7984]
[1778550720231,38.31,81274.55,0.5,0.98547,4e-05,0.7923]
[1778550722245,38.31,81273.46,0.5,0.98542,4e-05,0.79458]
[1778550723252,38.31,81274.29,0.5,0.98546,4e-05,0.79285]
[1778550724259,38.31,81278.91,0.5,0.98567,4e-05,0.78324]
[1778550725266,38.31,81284.72,0.5,0.98592,4e-05,0.77128]
[1778550726273,38.31,81283.64,0.5,0.98587,4e-05,0.77349]
[1778550727280,38.31,81277.45,0.5,0.9856,4e-05,0.78626]
[1778550728287,38.31,81272.42,0.5,0.98538,4e-05,0.79676]
[1778550729295,38.31,81271.11,0.5,0.98532,5e-05,0.79952]
[1778550730302,38.31,81270.13,0.5,0.98527,5e-05,0.80158]
[1778550732316,38.31,81268.94,0.5,0.98522,5e-05,0.80409]
[1778550734330,38.31,81268.17,0.5,0.98518,5e-05,0.80572]
[1778550735337,38.31,81264.1,0.5,0.985,5e-05,0.81438]
[1778550736850,38.31,81259.99,0.5,0.98481,5e-05,0.82319]
[1778550737351,38.31,81255.45,0.5,0.9846,5e-05,0.83301]
[1778550738358,38.31,81251.9,0.5,0.98443,5e-05,0.84076]
[1778550740372,38.31,81248.05,0.5,0.98425,5e-05,0.84922]
[1778550741379,38.31,81254.93,0.5,0.98457,5e-05,0.83414]
[1778550743393,38.31,81251.62,0.5,0.98442,5e-05,0.84137]
[1778550744400,38.31,81250.68,0.5,0.98437,5e-05,0.84343]
[1778550747421,38.31,81248.21,0.5,0.98425,5e-05,0.84887]
[1778550748470,38.31,81245.97,0.5,0.98415,5e-05,0.85382]
[1778550749477,38.31,81245.05,0.5,0.9841,5e-05,0.85586]
[1778550750484,38.31,81247.45,0.5,0.98422,5e-05,0.85054]
[1778550751491,38.31,81246.96,0.5,0.98431,5e-05,0.84516]
[1778550756153,38.31,81247.49,0.5,0.98433,5e-05,0.84399]
[1778550756526,38.31,81246.1,0.5,0.98427,5e-05,0.84705]
[1778550757533,38.31,81244.97,0.5,0.98421,5e-05,0.84955]
[1778550758540,38.31,81247.22,0.5,0.98432,5e-05,0.84459]
[1778550761499,38.31,81247.15,0.5,0.98432,5e-05,0.84474]
[1778550763575,38.31,81245.37,0.5,0.98423,5e-05,0.84867]
[1778550766596,38.31,81243.59,0.5,0.98415,5e-05,0.8526]
[1778550767603,38.31,81240.42,0.5,0.98399,5e-05,0.85965]
[1778550768610,38.31,81235.12,0.5,0.98373,5e-05,0.87154]
[1778550771631,38.31,81243.38,0.5,0.98414,5e-05,0.85307]
[1778550772638,38.31,81243.7,0.5,0.98415,5e-05,0.85236]
[1778550773646,38.31,81245.49,0.5,0.98424,5e-05,0.8484]
[1778550774652,38.31,81243.35,0.5,0.98413,5e-05,0.85313]
[1778550775659,38.31,81246.69,0.5,0.98429,5e-05,0.84575]
[1778550776666,38.31,81248.59,0.5,0.98439,5e-05,0.84158]
[1778550777673,38.31,81241.16,0.5,0.98403,5e-05,0.858]
[1778550778680,38.31,81236.85,0.5,0.98382,5e-05,0.86764]
[1778550779687,38.31,81235.24,0.5,0.98374,5e-05,0.87127]
[1778550780694,38.31,81231.44,0.5,0.98355,5e-05,0.87987]
[1778550782708,38.31,81229.1,0.5,0.98343,5e-05,0.88519]
[1778550784722,38.31,81232.53,0.5,0.9836,5e-05,0.87739]
[1778550785729,38.31,81231.2,0.5,0.98354,5e-05,0.88041]
[1778550787743,38.31,81230.12,0.5,0.98348,5e-05,0.88287]
[1778550788750,38.31,81228.55,0.5,0.98341,5e-05,0.88645]
[1778550789757,38.31,81237.3,0.5,0.98384,5e-05,0.86663]
[1778550791771,38.31,81225.8,0.5,0.98327,5e-05,0.89275]
[1778550793786,38.31,81230.62,0.5,0.98351,5e-05,0.88173]
[1778550794792,38.31,81227.97,0.5,0.98338,5e-05,0.88778]
[1778550795799,38.31,81222.9,0.5,0.98312,5e-05,0.89943]
[1778550796806,38.31,81220.7,0.5,0.98301,5e-05,0.90453]
[1778550798820,38.31,81223.13,0.5,0.98313,5e-05,0.8989]
[1778550799827,38.31,81228.95,0.5,0.98343,5e-05,0.88554]
[1778550801841,38.31,81224.46,0.5,0.9832,5e-05,0.89583]
[1778550805874,38.31,81218.85,0.5,0.98291,5e-05,0.90883]
[1778550806881,38.31,81217.14,0.5,0.98282,5e-05,0.91282]
[1778550807888,38.31,81218.34,0.5,0.98289,5e-05,0.91002]
[1778550808895,38.31,81217.48,0.5,0.98284,5e-05,0.91203]
[1778550809902,38.31,81219.45,0.5,0.98294,5e-05,0.90743]
[1778550811916,38.31,81217.13,0.5,0.98294,5e-05,0.90607]
[1778550812923,38.31,81215.65,0.5,0.98287,5e-05,0.90952]
[1778550814937,38.31,81214.72,0.5,0.98282,5e-05,0.91169]
[1778550815944,38.31,81215.54,0.5,0.98286,5e-05,0.90978]
[1778550818965,38.31,81214.07,0.5,0.98279,5e-05,0.91321]
[1778550819972,38.31,81212.1,0.5,0.98268,5e-05,0.91783]
[1778550820979,38.31,81209.33,0.5,0.98254,5e-05,0.92436]
[1778550821986,38.31,81201.74,0.5,0.98214,5e-05,0.94244]
[1778550822993,38.31,81198.74,0.5,0.98198,5e-05,0.94965]
[1778550824000,38.31,81197.16,0.5,0.98189,5e-05,0.95347]
[1778550828028,38.31,81194.75,0.5,0.98176,5e-05,0.95932]
[1778550829035,38.31,81196.65,0.5,0.98186,5e-05,0.95471]
[1778550833074,38.31,81200.61,0.5,0.98208,5e-05,0.94515]
[1778550834081,38.31,81201.96,0.5,0.98215,5e-05,0.94191]
[1778550836095,38.31,81203.49,0.5,0.98223,5e-05,0.93824]
[1778550839116,38.31,81202.21,0.5,0.98216,5e-05,0.94131]
[1778550840123,38.31,81204.13,0.5,0.98226,5e-05,0.93672]
[1778550842137,38.31,81202.45,0.5,0.98217,5e-05,0.94073]
[1778550845159,38.31,81199.48,0.5,0.98201,5e-05,0.94787]
[1778550846166,38.31,81201.6,0.5,0.98213,5e-05,0.94277]
[1778550849187,38.31,81200.16,0.5,0.98205,5e-05,0.94623]
[1778550850194,38.31,81202.41,0.5,0.98217,5e-05,0.94083]
[1778550851201,38.31,81203.47,0.5,0.98223,5e-05,0.93829]
[1778550853215,38.31,81202.34,0.5,0.98217,5e-05,0.941]
[1778550856236,38.31,81216.75,0.5,0.98293,5e-05,0.90695]
[1778550857243,38.31,81225.33,0.5,0.98336,5e-05,0.88715]
[1778550858250,38.31,81224.6,0.5,0.98333,5e-05,0.88882]
[1778550860264,38.31,81222.31,0.5,0.98321,5e-05,0.89408]
[1778550864292,38.31,81223.53,0.5,0.98327,5e-05,0.89127]
[1778550865299,38.31,81221.58,0.5,0.98317,5e-05,0.89576]
[1778550867313,38.31,81220.49,0.5,0.98312,5e-05,0.89828]
[1778550869327,38.31,81215.78,0.5,0.98288,5e-05,0.90922]
[1778550870334,38.31,81211.42,0.5,0.98265,5e-05,0.91943]
[1778550871341,38.31,81211.7,0.5,0.98279,5e-05,0.91195]
[1778550873355,38.31,81210.75,0.5,0.98274,5e-05,0.91418]
[1778550874362,38.31,81201.43,0.5,0.98225,5e-05,0.93625]
[1778550875369,38.31,81209.11,0.5,0.98265,5e-05,0.91803]
[1778550877384,38.31,81202.48,0.5,0.9823,5e-05,0.93374]
[1778550879398,38.31,81201.45,0.5,0.98225,5e-05,0.9362]
[1778550881412,38.31,81203.35,0.5,0.98235,5e-05,0.93167]
[1778550884434,38.31,81202.28,0.5,0.98229,5e-05,0.93422]
[1778550886448,38.31,81207.29,0.5,0.98256,5e-05,0.92232]
[1778550887455,38.31,81208.74,0.5,0.98263,5e-05,0.9189]
[1778550888462,38.31,81210.96,0.5,0.98275,5e-05,0.91369]
[1778550891161,38.31,81210.77,0.5,0.98274,5e-05,0.91413]
[1778550892491,38.31,81209.26,0.5,0.98266,5e-05,0.91768]
[1778550893497,38.31,81204.75,0.5,0.98242,5e-05,0.92834]
[1778550894546,38.31,81201.4,0.5,0.98224,5e-05,0.93632]
[1778550895511,38.31,81182.5,0.5,0.98121,6e-05,0.98234]
[1778550896229,38.31,81182.5,0.5,0.98121,6e-05,0.98234]
[1778550896518,38.31,81182.0,0.5,0.98118,6e-05,0.98358]
[1778550897525,38.31,81180.73,0.5,0.98111,6e-05,0.98673]
[1778550899539,38.31,81178.45,0.5,0.98098,6e-05,0.99242]
[1778550900546,38.31,81176.58,0.5,0.98088,6e-05,0.9971]
[1778550901553,38.31,81182.39,0.5,0.9812,6e-05,0.98261]
[1778550903567,38.31,81181.17,0.5,0.98114,6e-05,0.98564]
[1778550908602,38.31,81179.13,0.5,0.98102,6e-05,0.99072]
[1778550909609,38.31,81177.77,0.5,0.98094,6e-05,0.99412]
[1778550911215,38.31,81177.66,0.5,0.98094,6e-05,0.9944]
[1778550912631,38.31,81174.29,0.5,0.98075,6e-05,1.00286]
[1778550914644,38.31,81178.76,0.5,0.981,6e-05,0.99165]
[1778550916282,38.31,81178.92,0.5,0.98101,6e-05,0.99125]
[1778550917665,38.31,81176.66,0.5,0.98088,6e-05,0.9969]
[1778550918672,38.31,81174.59,0.5,0.98076,6e-05,1.00211]
[1778550919680,38.31,81173.0,0.5,0.98067,6e-05,1.00612]
[1778550921694,38.31,81169.21,0.5,0.98045,6e-05,1.01573]
[1778550924715,38.31,81170.26,0.5,0.98051,6e-05,1.01306]
[1778550926729,38.31,81171.18,0.5,0.98057,6e-05,1.01072]
[1778550930757,38.31,81169.33,0.5,0.98046,6e-05,1.01542]
[1778550931764,38.31,81167.41,0.5,0.98048,6e-05,1.01302]
[1778550936166,38.31,81167.79,0.5,0.9805,6e-05,1.01205]
[1778550936801,38.31,81171.08,0.5,0.98069,6e-05,1.00372]
[1778550937808,38.31,81172.09,0.5,0.98075,6e-05,1.00117]
[1778550938815,38.31,81173.21,0.5,0.98082,6e-05,0.99835]
[1778550940277,38.31,81173.64,0.5,0.98084,6e-05,0.99727]
[1778550945864,38.31,81172.72,0.5,0.98079,6e-05,0.99959]
[1778550947878,38.31,81171.22,0.5,0.9807,6e-05,1.00337]
[1778550952913,38.31,81170.84,0.5,0.98068,6e-05,1.00432]
[1778550953920,38.31,81171.95,0.5,0.98074,6e-05,1.00152]
[1778550955934,38.31,81173.24,0.5,0.98082,6e-05,0.99828]
[1778550959962,38.31,81171.92,0.5,0.98074,6e-05,1.0016]
[1778550963990,38.31,81170.21,0.5,0.98064,6e-05,1.00592]
[1778550966004,38.31,81176.36,0.5,0.98099,6e-05,0.99046]
[1778550967011,38.31,81188.12,0.5,0.98165,5e-05,0.96141]
[1778550969025,38.31,81188.44,0.5,0.98167,5e-05,0.96063]
[1778550970032,38.31,81190.75,0.5,0.9818,5e-05,0.955]
[1778550971039,38.31,81193.12,0.5,0.98192,5e-05,0.94926]
[1778550972046,38.31,81200.31,0.5,0.98231,5e-05,0.932]
[1778550973053,38.31,81203.55,0.5,0.98248,5e-05,0.9243]
[1778550975067,38.31,81203.91,0.5,0.9825,5e-05,0.92345]
[1778550976074,38.31,81207.72,0.5,0.9827,5e-05,0.91446]
[1778550978089,38.31,81208.64,0.5,0.98275,5e-05,0.9123]
[1778550980103,38.31,81204.07,0.5,0.98251,5e-05,0.92307]
[1778550981110,38.31,81203.11,0.5,0.98246,5e-05,0.92534]
[1778550982117,38.31,81204.35,0.5,0.98253,5e-05,0.92241]
[1778550985138,38.31,81205.37,0.5,0.98258,5e-05,0.92]
[1778550986145,38.31,81204.09,0.5,0.98251,5e-05,0.92302]
[1778550987152,38.31,81205.91,0.5,0.98261,5e-05,0.91872]
[1778550989166,38.31,81204.39,0.5,0.98253,5e-05,0.92231]
[1778550990177,38.31,81202.55,0.5,0.98243,5e-05,0.92667]
[1778550991173,38.31,81202.55,0.5,0.98243,5e-05,0.92667]
[1778550991184,38.31,81202.79,0.5,0.98257,5e-05,0.91922]
[1778550992191,38.31,81207.05,0.5,0.98279,5e-05,0.9092]
[1778550994522,38.31,81207.05,0.5,0.98279,5e-05,0.9092]
[1778550997227,38.31,81204.73,0.5,0.98267,5e-05,0.91464]
[1778551001255,38.31,81205.58,0.5,0.98271,5e-05,0.91265]
[1778551002262,38.31,81204.43,0.5,0.98265,5e-05,0.91535]
[1778551004276,38.31,81205.52,0.5,0.98271,5e-05,0.91279]
[1778551006290,38.31,81206.44,0.5,0.98276,5e-05,0.91063]
[1778551008304,38.31,81205.58,0.5,0.98271,5e-05,0.91265]
[1778551010318,38.31,81208.37,0.5,0.98286,5e-05,0.90611]
[1778551011325,38.31,81209.69,0.5,0.98293,5e-05,0.90304]
[1778551012332,38.31,81210.62,0.5,0.98298,5e-05,0.90087]
[1778551017367,38.31,81210.31,0.5,0.98296,5e-05,0.90159]
[1778551019381,38.31,81212.89,0.5,0.98309,5e-05,0.89561]
[1778551024419,38.31,81212.09,0.5,0.98305,5e-05,0.89746]
[1778551030041,38.31,81212.45,0.5,0.98307,5e-05,0.89663]
[1778551030461,38.31,81213.99,0.5,0.98315,5e-05,0.89307]
[1778551031468,38.31,81216.57,0.5,0.98328,5e-05,0.88713]
[1778551032475,38.31,81215.42,0.5,0.98322,5e-05,0.88977]
[1778551034489,38.31,81216.74,0.5,0.98329,5e-05,0.88674]
[1778551039525,38.31,81217.0,0.5,0.9833,5e-05,0.88614]
[1778551040532,38.31,81203.13,0.5,0.98259,5e-05,0.91841]
[1778551041539,38.31,81217.36,0.5,0.98332,5e-05,0.88532]
[1778551042546,38.31,81217.24,0.5,0.98331,5e-05,0.88559]
[1778551044560,38.31,81215.98,0.5,0.98325,5e-05,0.88848]
[1778551045567,38.31,81213.9,0.5,0.98314,5e-05,0.89328]
[1778551046576,38.31,81209.15,0.5,0.9829,5e-05,0.9043]
[1778551047582,38.31,81211.69,0.5,0.98303,5e-05,0.89839]
[1778551050603,38.31,81210.0,0.5,0.98294,5e-05,0.90232]
[1778551051610,38.31,81204.1,0.5,0.98276,5e-05,0.90927]
[1778551052617,38.31,81202.99,0.5,0.9827,5e-05,0.91188]
[1778551053624,38.31,81187.92,0.5,0.9819,5e-05,0.94781]
[1778551054631,38.31,81184.19,0.5,0.98169,6e-05,0.95687]
[1778551055638,38.31,81180.84,0.5,0.98151,6e-05,0.96507]
[1778551059666,38.31,81176.26,0.5,0.98125,6e-05,0.97636]
[1778551060673,38.31,81179.78,0.5,0.98145,6e-05,0.96767]
[1778551065708,38.31,81178.73,0.5,0.98139,6e-05,0.97026]
[1778551067722,38.31,81175.02,0.5,0.98118,6e-05,0.97944]
[1778551068729,38.31,81165.42,0.5,0.98063,6e-05,1.00349]
[1778551070051,38.31,81165.35,0.5,0.98063,6e-05,1.00367]
[1778551072757,38.31,81162.46,0.5,0.98046,6e-05,1.011]
[1778551073764,38.31,81167.62,0.5,0.98076,6e-05,0.99794]
[1778551074771,38.31,81170.13,0.5,0.9809,6e-05,0.99163]
[1778551078799,38.31,81169.23,0.5,0.98085,6e-05,0.99389]
[1778551081821,38.31,81165.06,0.5,0.98061,6e-05,1.0044]
[1778551082827,38.31,81163.66,0.5,0.98053,6e-05,1.00795]
[1778551084841,38.31,81165.69,0.5,0.98065,6e-05,1.00281]
[1778551085848,38.31,81169.09,0.5,0.98085,6e-05,0.99424]
[1778551087862,38.31,81166.84,0.5,0.98072,6e-05,0.99991]
[1778551090883,38.31,81165.96,0.5,0.98067,6e-05,1.00213]
[1778551094911,38.31,81167.42,0.5,0.98075,6e-05,0.99844]
[1778551095918,38.31,81169.27,0.5,0.98086,6e-05,0.99379]
[1778551096925,38.31,81175.47,0.5,0.98121,6e-05,0.97832]
[1778551097932,38.31,81178.25,0.5,0.98136,6e-05,0.97144]
[1778551098939,38.31,81180.02,0.5,0.98146,6e-05,0.96708]
[1778551099946,38.31,81183.28,0.5,0.98164,6e-05,0.9591]
[1778551100953,38.31,81184.41,0.5,0.9817,5e-05,0.95634]
[1778551101960,38.31,81185.45,0.5,0.98176,5e-05,0.95381]
[1778551102967,38.31,81187.89,0.5,0.9819,5e-05,0.94789]
[1778551105988,38.31,81185.1,0.5,0.98174,5e-05,0.95466]
[1778551109009,38.31,81186.26,0.5,0.98181,5e-05,0.95184]
[1778551110017,38.31,81185.16,0.5,0.98175,5e-05,0.95451]
[1778551111187,38.31,81185.16,0.5,0.98175,5e-05,0.95451]
[1778551111257,38.31,81185.14,0.5,0.98187,5e-05,0.94751]
[1778551114674,38.31,81185.04,0.5,0.98187,5e-05,0.94775]
[1778551115051,38.31,81182.45,0.5,0.98173,6e-05,0.95405]
[1778551116058,38.31,81177.54,0.5,0.98145,6e-05,0.96606]
[1778551117065,38.31,81175.15,0.5,0.98132,6e-05,0.97195]
[1778551118072,38.31,81171.6,0.5,0.98112,6e-05,0.98075]
[1778551119079,38.31,81170.39,0.5,0.98105,6e-05,0.98377]
[1778551122100,38.31,81168.88,0.5,0.98097,6e-05,0.98754]
[1778551123107,38.31,81170.13,0.5,0.98104,6e-05,0.98442]
[1778551125121,38.31,81171.8,0.5,0.98113,6e-05,0.98026]
[1778551128142,38.31,81170.6,0.5,0.98106,6e-05,0.98324]
[1778551132170,38.31,81169.7,0.5,0.98101,6e-05,0.98549]
[1778551137205,38.31,81169.61,0.5,0.98101,6e-05,0.98571]
[1778551139219,38.31,81173.99,0.5,0.98126,6e-05,0.97482]
[1778551144254,38.31,81173.29,0.5,0.98122,6e-05,0.97656]
[1778551149289,38.31,81171.42,0.5,0.98111,6e-05,0.9812]
[1778551150296,38.31,81168.07,0.5,0.98092,6e-05,0.98957]
[1778551151303,38.31,81165.2,0.5,0.98076,6e-05,0.99678]
[1778551154324,38.31,81164.21,0.5,0.9807,6e-05,0.99927]
[1778551156338,38.31,81169.42,0.5,0.981,6e-05,0.98619]
[1778551157345,38.31,81171.48,0.5,0.98111,6e-05,0.98105]
[1778551158352,38.31,81168.6,0.5,0.98095,6e-05,0.98824]
[1778551159359,38.31,81166.09,0.5,0.98081,6e-05,0.99454]
[1778551164395,38.31,81165.53,0.5,0.98077,6e-05,0.99595]
[1778551165402,38.31,81164.13,0.5,0.98069,6e-05,0.99948]
[1778551166409,38.31,81161.59,0.5,0.98055,6e-05,1.0059]
[1778551167416,38.31,81160.56,0.5,0.98049,6e-05,1.00852]
[1778551169433,38.31,81155.67,0.5,0.9802,6e-05,1.02101]
[1778551171447,38.31,81155.54,0.5,0.98033,6e-05,1.01397]
[1778551176482,38.31,81157.92,0.5,0.98047,6e-05,1.00791]
[1778551177489,38.31,81162.47,0.5,0.98073,6e-05,0.99638]
[1778551179358,38.31,81167.54,0.5,0.98102,6e-05,0.98366]
[1778551179520,38.31,81172.27,0.5,0.98129,6e-05,0.97191]
[1778551180524,38.31,81176.15,0.5,0.98151,6e-05,0.96235]
[1778551182538,38.31,81179.78,0.5,0.98171,6e-05,0.95347]
[1778551187573,38.31,81177.75,0.5,0.9816,6e-05,0.95843]
[1778551192611,38.31,81177.27,0.5,0.98157,6e-05,0.95961]
[1778551195632,38.31,81178.22,0.5,0.98162,6e-05,0.95728]
[1778551197646,38.31,81177.11,0.5,0.98156,6e-05,0.96]
[1778551198653,38.31,81175.23,0.5,0.98146,6e-05,0.96461]
[1778551199660,38.31,81173.99,0.5,0.98139,6e-05,0.96767]
[1778551200668,38.31,81171.36,0.5,0.98124,6e-05,0.97416]
[1778551201674,38.31,81155.81,0.5,0.98035,6e-05,1.01328]
[1778551202681,38.31,81153.47,0.5,0.98021,6e-05,1.01927]
[1778551203813,38.31,81161.09,0.5,0.98065,6e-05,0.99987]
[1778551205094,38.31,81162.08,0.5,0.98071,6e-05,0.99737]
[1778551207716,38.31,81163.47,0.5,0.98079,6e-05,0.99387]
[1778551209730,38.31,81161.6,0.5,0.98068,6e-05,0.99858]
[1778551210737,38.31,81157.99,0.5,0.98047,6e-05,1.00773]
[1778551211744,38.31,81156.17,0.5,0.98037,6e-05,1.01236]
[1778551213758,38.31,81149.92,0.5,0.98,6e-05,1.02841]
[1778551214765,38.31,81144.96,0.5,0.9797,6e-05,1.04129]
[1778551218793,38.31,81142.9,0.5,0.97958,6e-05,1.04667]
[1778551219800,38.31,81145.97,0.5,0.97976,6e-05,1.03865]
[1778551220947,38.31,81144.4,0.5,0.97967,6e-05,1.04275]
[1778551223828,38.31,81143.03,0.5,0.97958,6e-05,1.04633]
[1778551224835,38.31,81140.15,0.5,0.97941,6e-05,1.05389]
[1778551225842,38.31,81138.74,0.5,0.97932,6e-05,1.0576]
[1778551226849,38.31,81140.08,0.5,0.9794,6e-05,1.05407]
[1778551227856,38.31,81138.75,0.5,0.97932,6e-05,1.05758]
[1778551228863,38.31,81141.45,0.5,0.97949,6e-05,1.05047]
[1778551229870,38.31,81145.07,0.5,0.97971,6e-05,1.041]
[1778551231884,38.31,81145.57,0.5,0.97988,6e-05,1.03223]
[1778551233899,38.31,81152.1,0.5,0.98026,6e-05,1.0154]
[1778551234905,38.31,81153.96,0.5,0.98037,6e-05,1.01065]
[1778551235912,38.31,81166.8,0.5,0.98111,6e-05,0.97829]
[1778551236919,38.31,81173.23,0.5,0.98148,6e-05,0.96239]
[1778551237926,38.31,81175.07,0.5,0.98158,6e-05,0.95788]
[1778551238933,38.31,81182.63,0.5,0.98199,5e-05,0.93951]
[1778551239940,38.31,81186.2,0.5,0.98219,5e-05,0.93093]
[1778551241159,38.31,81186.2,0.5,0.98219,5e-05,0.93093]
[1778551241962,38.31,81187.53,0.5,0.98226,5e-05,0.92775]
[1778551243084,38.31,81187.53,0.5,0.98226,5e-05,0.92775]
[1778551243185,38.31,81193.46,0.5,0.98258,5e-05,0.91367]
[1778551243976,38.31,81196.24,0.5,0.98272,5e-05,0.90712]
[1778551246221,38.31,81196.9,0.5,0.98276,5e-05,0.90557]
[1778551246291,38.31,81200.94,0.5,0.98297,5e-05,0.89614]
[1778551246997,38.31,81203.34,0.5,0.98309,5e-05,0.89058]
[1778551248944,38.31,81203.17,0.5,0.98308,5e-05,0.89097]
[1778551249011,38.31,81206.66,0.5,0.98326,5e-05,0.88292]
[1778551250018,38.31,81210.64,0.5,0.98347,5e-05,0.87381]
[1778551252033,38.31,81209.54,0.5,0.98341,5e-05,0.87632]
[1778551253299,38.31,81207.21,0.5,0.98329,5e-05,0.88166]
[1778551254049,38.31,81210.17,0.5,0.98344,5e-05,0.87488]
[1778551257070,38.31,81211.09,0.5,0.98349,5e-05,0.87279]
[1778551259084,38.31,81212.72,0.5,0.98357,5e-05,0.86908]
[1778551260091,38.31,81219.07,0.5,0.98389,5e-05,0.85476]
[1778551261098,38.31,81231.43,0.5,0.98449,5e-05,0.82742]
[1778551262478,38.31,81227.11,0.5,0.98428,5e-05,0.8369]
[1778551263112,38.31,81222.2,0.5,0.98404,5e-05,0.84777]
[1778551265126,38.31,81223.1,0.5,0.98409,5e-05,0.84577]
[1778551266133,38.31,81223.98,0.5,0.98413,5e-05,0.84381]
[1778551267140,38.31,81225.15,0.5,0.98419,5e-05,0.84122]
[1778551270161,38.31,81223.3,0.5,0.9841,5e-05,0.84532]
[1778551271168,38.31,81216.75,0.5,0.98377,5e-05,0.85997]
[1778551272176,38.31,81215.5,0.5,0.98371,5e-05,0.86279]
[1778551274190,38.31,81218.06,0.5,0.98384,5e-05,0.85703]
[1778551275197,38.31,81220.77,0.5,0.98397,5e-05,0.85096]
[1778551276180,38.31,81220.77,0.5,0.98397,5e-05,0.85096]
[1778551276204,38.31,81218.45,0.5,0.98386,5e-05,0.85615]
[1778551277211,38.31,81215.47,0.5,0.98371,5e-05,0.86286]
[1778551280232,38.31,81217.77,0.5,0.98382,5e-05,0.85768]
[1778551281239,38.31,81216.38,0.5,0.98375,5e-05,0.8608]
[1778551283253,38.31,81217.23,0.5,0.9838,5e-05,0.85889]
[1778551283541,38.31,81217.23,0.5,0.9838,5e-05,0.85889]
[1778551284260,38.31,81218.16,0.5,0.98384,5e-05,0.8568]
[1778551286274,38.31,81216.73,0.5,0.98377,5e-05,0.86002]
[1778551288288,38.31,81215.43,0.5,0.98371,5e-05,0.86295]
[1778551291310,38.31,81213.21,0.5,0.98372,5e-05,0.86129]
[1778551293324,38.31,81212.06,0.5,0.98366,5e-05,0.86389]
[1778551294331,38.31,81214.38,0.5,0.98377,5e-05,0.85865]
[1778551299366,38.31,81215.24,0.5,0.98382,5e-05,0.85672]
[1778551300373,38.31,81216.4,0.5,0.98387,5e-05,0.85411]
[1778551302388,38.31,81218.31,0.5,0.98397,5e-05,0.84984]
[1778551303469,38.31,81214.27,0.5,0.98377,5e-05,0.8589]
[1778551304402,38.31,81212.69,0.5,0.98369,5e-05,0.86246]
[1778551306416,38.31,81215.66,0.5,0.98384,5e-05,0.85577]
[1778551307429,38.31,81216.74,0.5,0.98389,5e-05,0.85335]
[1778551308438,38.31,81218.48,0.5,0.98398,5e-05,0.84946]
[1778551309444,38.31,81219.55,0.5,0.98403,5e-05,0.84707]
[1778551310451,38.31,81220.77,0.5,0.98409,5e-05,0.84436]
[1778551312465,38.31,81219.77,0.5,0.98404,5e-05,0.84658]
[1778551316493,38.31,81221.44,0.5,0.98412,5e-05,0.84287]
[1778551321531,38.31,81231.82,0.5,0.98462,5e-05,0.82009]
[1778551322538,38.31,81234.22,0.5,0.98474,5e-05,0.81489]
[1778551323545,38.31,81235.58,0.5,0.9848,5e-05,0.81196]
[1778551324552,38.31,81234.74,0.5,0.98476,5e-05,0.81377]
[1778551326566,38.31,81232.53,0.5,0.98466,5e-05,0.81855]
[1778551327573,38.31,81234.42,0.5,0.98475,5e-05,0.81446]
[1778551328580,38.31,81233.39,0.5,0.9847,5e-05,0.81669]
[1778551329587,38.31,81234.34,0.5,0.98474,5e-05,0.81463]
[1778551330594,38.31,81233.29,0.5,0.98469,5e-05,0.81691]
[1778551331601,38.31,81234.75,0.5,0.98476,5e-05,0.81375]
[1778551333615,38.31,81231.11,0.5,0.98459,5e-05,0.82163]
[1778551335629,38.31,81230.25,0.5,0.98455,5e-05,0.82351]
[1778551338650,38.31,81233.89,0.5,0.98472,5e-05,0.81561]
[1778551343685,38.31,81233.98,0.5,0.98473,5e-05,0.81541]
[1778551348720,38.31,81236.17,0.5,0.98483,5e-05,0.81069]
[1778551349727,38.31,81238.97,0.5,0.98496,5e-05,0.80468]
[1778551350734,38.31,81249.53,0.5,0.98545,5e-05,0.78235]
[1778551351742,38.31,81250.47,0.5,0.9856,5e-05,0.77413]
[1778551352748,38.31,81248.15,0.5,0.9855,5e-05,0.77896]
[1778551353755,38.31,81245.48,0.5,0.98538,5e-05,0.78455]
[1778551354762,38.31,81243.15,0.5,0.98527,5e-05,0.78945]
[1778551355769,38.31,81237.68,0.5,0.98502,5e-05,0.80105]
[1778551356776,38.31,81236.71,0.5,0.98497,5e-05,0.80313]
[1778551357783,38.31,81238.48,0.5,0.98505,5e-05,0.79935]
[1778551358790,38.31,81240.26,0.5,0.98514,5e-05,0.79556]
[1778551360804,38.31,81241.05,0.5,0.98517,5e-05,0.79389]
[1778551364298,38.31,81238.39,0.5,0.98505,5e-05,0.79954]
[1778551364832,38.31,81235.99,0.5,0.98494,5e-05,0.80467]
[1778551367853,38.31,81238.32,0.5,0.98505,5e-05,0.79969]
[1778551368861,38.31,81246.78,0.5,0.98544,5e-05,0.78182]
[1778551369868,38.31,81251.9,0.5,0.98567,4e-05,0.77116]
[1778551371882,38.31,81252.82,0.5,0.98571,4e-05,0.76926]
[1778551373896,38.31,81254.86,0.5,0.9858,4e-05,0.76506]
[1778551374903,38.31,81256.82,0.5,0.98589,4e-05,0.76103]
[1778551375910,38.31,81259.84,0.5,0.98602,4e-05,0.75486]
[1778551379938,38.31,81256.98,0.5,0.98589,4e-05,0.7607]
[1778551380945,38.31,81257.76,0.5,0.98593,4e-05,0.75911]
[1778551383966,38.31,81260.02,0.5,0.98603,4e-05,0.7545]
[1778551384973,38.31,81258.95,0.5,0.98598,4e-05,0.75668]
[1778551386987,38.31,81259.78,0.5,0.98602,4e-05,0.75499]
[1778551387994,38.31,81258.44,0.5,0.98596,4e-05,0.75772]
[1778551389001,38.31,81254.7,0.5,0.98579,4e-05,0.76539]
[1778551391198,38.31,81254.85,0.5,0.9858,4e-05,0.76508]
[1778551392022,38.31,81253.56,0.5,0.98574,4e-05,0.76773]
[1778551394036,38.31,81254.72,0.5,0.98579,4e-05,0.76534]
[1778551397964,38.31,81254.71,0.5,0.98579,4e-05,0.76536]
[1778551402092,38.31,81253.32,0.5,0.98573,4e-05,0.76823]
[1778551404106,38.31,81251.84,0.5,0.98566,4e-05,0.77129]
[1778551405113,38.31,81252.75,0.5,0.98571,4e-05,0.76941]
[1778551406120,38.31,81251.44,0.5,0.98565,4e-05,0.77212]
[1778551407127,38.31,81246.32,0.5,0.98541,5e-05,0.78279]
[1778551408134,38.31,81244.25,0.5,0.98532,5e-05,0.78713]
[1778551409141,38.31,81242.98,0.5,0.98526,5e-05,0.78981]
[1778551410148,38.31,81240.62,0.5,0.98515,5e-05,0.7948]
[1778551411155,38.31,81240.65,0.5,0.98527,5e-05,0.7884]
[1778551414176,38.31,81239.49,0.5,0.98521,5e-05,0.79085]
[1778551417197,38.31,81238.01,0.5,0.98515,5e-05,0.79398]
[1778551419211,38.31,81234.16,0.5,0.98497,5e-05,0.80218]
[1778551420218,38.31,81228.59,0.5,0.9847,5e-05,0.81416]
[1778551421225,38.31,81223.81,0.5,0.98447,5e-05,0.82456]
[1778551423239,38.31,81219.52,0.5,0.98427,5e-05,0.83397]
[1778551424246,38.31,81217.62,0.5,0.98417,5e-05,0.83817]
[1778551426260,38.31,81219.47,0.5,0.98426,5e-05,0.83408]
[1778551428274,38.31,81222.13,0.5,0.98439,5e-05,0.82823]
[1778551429281,38.31,81223.43,0.5,0.98446,5e-05,0.82539]
[1778551431152,38.31,81223.21,0.5,0.98445,5e-05,0.82587]
[1778551432302,38.31,81219.2,0.5,0.98425,5e-05,0.83468]
[1778551433309,38.31,81217.91,0.5,0.98419,5e-05,0.83753]
[1778551433898,38.31,81217.91,0.5,0.98419,5e-05,0.83753]
[1778551434316,38.31,81216.11,0.5,0.9841,5e-05,0.84152]
[1778551435323,38.31,81215.03,0.5,0.98405,5e-05,0.84392]
[1778551436174,38.31,81215.03,0.5,0.98405,5e-05,0.84392]
[1778551436330,38.31,81218.22,0.5,0.9842,5e-05,0.83684]
[1778551437337,38.31,81220.51,0.5,0.98432,5e-05,0.83179]
[1778551439351,38.31,81219.7,0.5,0.98428,5e-05,0.83358]
[1778551440131,38.31,81219.7,0.5,0.98428,5e-05,0.83358]
[1778551441152,38.31,81219.65,0.5,0.98427,5e-05,0.83369]
[1778551445961,38.31,81219.58,0.5,0.98427,5e-05,0.83384]
[1778551449421,38.31,81220.53,0.5,0.98432,5e-05,0.83175]
[1778551454461,38.31,81223.66,0.5,0.98447,5e-05,0.82488]
[1778551455468,38.31,81225.26,0.5,0.98454,5e-05,0.82139]
[1778551456476,38.31,81227.87,0.5,0.98467,5e-05,0.81572]
[1778551457483,38.31,81231.16,0.5,0.98483,5e-05,0.80862]
[1778551458490,38.31,81236.65,0.5,0.98508,5e-05,0.79687]
[1778551460504,38.31,81236.44,0.5,0.98507,5e-05,0.79732]
[1778551461511,38.31,81230.91,0.5,0.98481,5e-05,0.80915]
[1778551462518,38.31,81229.83,0.5,0.98476,5e-05,0.81148]
[1778551463525,38.31,81231.28,0.5,0.98483,5e-05,0.80836]
[1778551464532,38.31,81237.35,0.5,0.98512,5e-05,0.79538]
[1778551465539,38.31,81242.06,0.5,0.98533,5e-05,0.78543]
[1778551466546,38.31,81244.66,0.5,0.98545,5e-05,0.77997]
[1778551468564,38.31,81245.82,0.5,0.9855,5e-05,0.77755]
[1778551469571,38.31,81247.43,0.5,0.98558,5e-05,0.7742]
[1778551471585,38.31,81247.26,0.5,0.98568,4e-05,0.7683]
[1778551472592,38.31,81249.14,0.5,0.98577,4e-05,0.76442]
[1778551474606,38.31,81251.24,0.5,0.98586,4e-05,0.7601]
[1778551475613,38.31,81249.05,0.5,0.98576,4e-05,0.7646]
[1778551476194,38.31,81249.05,0.5,0.98576,4e-05,0.7646]
[1778551479641,38.31,81251.4,0.5,0.98587,4e-05,0.75977]
[1778551480649,38.31,81249.67,0.5,0.98579,4e-05,0.76333]
[1778551481655,38.31,81247.18,0.5,0.98568,4e-05,0.76847]
[1778551482057,38.31,81247.18,0.5,0.98568,4e-05,0.76847]
[1778551483795,38.31,81248.36,0.5,0.98573,4e-05,0.76603]
[1778551485692,38.31,81250.76,0.5,0.98584,4e-05,0.76109]
[1778551486224,38.31,81250.76,0.5,0.98584,4e-05,0.76109]
[1778551486697,38.31,81258.48,0.5,0.98618,4e-05,0.74536]
[1778551488712,38.31,81257.12,0.5,0.98612,4e-05,0.74811]
[1778551488755,38.31,81257.12,0.5,0.98612,4e-05,0.74811]
[1778551489719,38.31,81259.0,0.5,0.9862,4e-05,0.74431]
[1778551491176,38.31,81259.0,0.5,0.9862,4e-05,0.74431]
[1778551491224,38.31,81260.72,0.5,0.98628,4e-05,0.74085]
[1778551491979,38.31,81263.11,0.5,0.98638,4e-05,0.73606]
[1778551494283,38.31,81263.21,0.5,0.98638,4e-05,0.73586]
[1778551496798,38.31,81260.48,0.5,0.98627,4e-05,0.74133]
[1778551497803,38.31,81266.91,0.5,0.98654,4e-05,0.72849]
[1778551499817,38.31,81265.67,0.5,0.98649,4e-05,0.73095]
[1778551502838,38.31,81267.29,0.5,0.98656,4e-05,0.72774]
[1778551503845,38.31,81269.26,0.5,0.98664,4e-05,0.72384]
[1778551504852,38.31,81265.64,0.5,0.98649,4e-05,0.73101]
[1778551505859,38.31,81266.62,0.5,0.98653,4e-05,0.72907]
[1778551506866,38.31,81264.91,0.5,0.98646,4e-05,0.73247]
[1778551507873,38.31,81264.03,0.5,0.98642,4e-05,0.73422]
[1778551510894,38.31,81265.19,0.5,0.98647,4e-05,0.73191]
[1778551512908,38.31,81267.19,0.5,0.98655,4e-05,0.72794]
[1778551513915,38.31,81267.95,0.5,0.98659,4e-05,0.72643]
[1778551518950,38.31,81271.36,0.5,0.98673,4e-05,0.71971]
[1778551519957,38.31,81272.29,0.5,0.98677,4e-05,0.71788]
[1778551520964,38.31,81274.34,0.5,0.98686,4e-05,0.71387]
[1778551521971,38.31,81276.2,0.5,0.98693,4e-05,0.71025]
[1778551522978,38.31,81277.23,0.5,0.98698,4e-05,0.70825]
[1778551524992,38.31,81278.93,0.5,0.98705,4e-05,0.70496]
[1778551525999,38.31,81273.56,0.5,0.98682,4e-05,0.7154]
[1778551527006,38.31,81263.19,0.5,0.98638,4e-05,0.7359]
[1778551528014,38.31,81264.26,0.5,0.98643,4e-05,0.73376]
[1778551529021,38.31,81266.5,0.5,0.98652,4e-05,0.7293]
[1778551531035,38.31,81266.2,0.5,0.98662,4e-05,0.72387]
[1778551532042,38.31,81267.16,0.5,0.98666,4e-05,0.72198]
[1778551533049,38.31,81265.6,0.5,0.98659,4e-05,0.72506]
[1778551538085,38.31,81267.61,0.5,0.98668,4e-05,0.72109]
[1778551539092,38.31,81268.93,0.5,0.98673,4e-05,0.7185]
[1778551540099,38.31,81272.47,0.5,0.98688,4e-05,0.71157]
[1778551541106,38.31,81273.95,0.5,0.98694,4e-05,0.70869]
[1778551542113,38.31,81278.13,0.5,0.98712,4e-05,0.70061]
[1778551544127,38.31,81281.3,0.5,0.98725,4e-05,0.69453]
[1778551549162,38.31,81281.06,0.5,0.98724,4e-05,0.69499]
[1778551550169,38.31,81284.35,0.5,0.98737,4e-05,0.68872]
[1778551551176,38.31,81287.97,0.5,0.98752,4e-05,0.68188]
[1778551552183,38.31,81286.15,0.5,0.98744,4e-05,0.68531]
[1778551553191,38.31,81283.8,0.5,0.98735,4e-05,0.68977]
[1778551555205,38.31,81279.37,0.5,0.98717,4e-05,0.69823]
[1778551556701,38.31,81272.64,0.5,0.98689,4e-05,0.71124]
[1778551558226,38.31,81269.94,0.5,0.98678,4e-05,0.71652]
[1778551560240,38.31,81269.16,0.5,0.98674,4e-05,0.71805]
[1778551561247,38.31,81267.61,0.5,0.98668,4e-05,0.72109]
[1778551563261,38.31,81270.53,0.5,0.9868,4e-05,0.71536]
[1778551564268,38.31,81274.44,0.5,0.98696,4e-05,0.70774]
[1778551565414,38.31,81276.93,0.5,0.98707,4e-05,0.70292]
[1778551566282,38.31,81270.52,0.5,0.9868,4e-05,0.71538]
[1778551567289,38.31,81268.0,0.5,0.98669,4e-05,0.72033]
[1778551570310,38.31,81267.2,0.5,0.98666,4e-05,0.7219]
[1778551571317,38.31,81266.26,0.5,0.98662,4e-05,0.72376]
[1778551572324,38.31,81263.28,0.5,0.98649,4e-05,0.72966]
[1778551573742,38.31,81248.96,0.5,0.98587,4e-05,0.75858]
[1778551574338,38.31,81245.92,0.5,0.98573,4e-05,0.76483]
[1778551575345,38.31,81246.7,0.5,0.98577,4e-05,0.76322]
[1778551576352,38.31,81247.59,0.5,0.98581,4e-05,0.76139]
[1778551581387,38.31,81246.92,0.5,0.98578,4e-05,0.76277]
[1778551583401,38.31,81245.69,0.5,0.98572,4e-05,0.7653]
[1778551584408,38.31,81246.54,0.5,0.98576,4e-05,0.76355]
[1778551589443,38.31,81246.39,0.5,0.98575,4e-05,0.76386]
[1778551590450,38.31,81247.63,0.5,0.98581,4e-05,0.76131]
[1778551591457,38.31,81246.53,0.5,0.98587,4e-05,0.75735]
[1778551596492,38.31,81247.1,0.5,0.9859,4e-05,0.75618]
[1778551599513,38.31,81246.0,0.5,0.98585,4e-05,0.75844]
[1778551603541,38.31,81247.18,0.5,0.9859,4e-05,0.75602]
[1778551604548,38.31,81245.8,0.5,0.98584,4e-05,0.75885]
[1778551606567,38.31,81258.01,0.5,0.98638,4e-05,0.7341]
[1778551607574,38.31,81261.6,0.5,0.98653,4e-05,0.72695]
[1778551608581,38.31,81270.64,0.5,0.98691,4e-05,0.70919]
[1778551609588,38.31,81273.92,0.5,0.98705,4e-05,0.70283]
[1778551610596,38.31,81274.19,0.5,0.98706,4e-05,0.70231]
[1778551615631,38.31,81274.07,0.5,0.98705,4e-05,0.70254]
[1778551620666,38.31,81273.24,0.5,0.98702,4e-05,0.70414]
[1778551622680,38.31,81271.21,0.5,0.98694,4e-05,0.70808]
[1778551624695,38.31,81272.33,0.5,0.98698,4e-05,0.70591]
[1778551629730,38.31,81272.88,0.5,0.987,4e-05,0.70484]
[1778551630737,38.31,81278.19,0.5,0.98722,4e-05,0.69462]
[1778551631744,38.31,81281.14,0.5,0.98734,4e-05,0.68899]
[1778551632751,38.31,81291.18,0.5,0.98774,4e-05,0.67012]
[1778551633760,38.31,81289.82,0.5,0.98769,4e-05,0.67265]
[1778551634767,38.31,81283.46,0.5,0.98744,4e-05,0.68459]
[1778551636781,38.31,81277.72,0.5,0.9872,4e-05,0.69552]
[1778551637788,38.31,81274.55,0.5,0.98707,4e-05,0.70161]
[1778551640809,38.31,81271.66,0.5,0.98695,4e-05,0.70721]
[1778551641816,38.31,81268.97,0.5,0.98684,4e-05,0.71244]
[1778551642823,38.31,81264.95,0.5,0.98667,4e-05,0.72033]
[1778551643830,38.31,81262.94,0.5,0.98659,4e-05,0.7243]
[1778551646851,38.31,81265.24,0.5,0.98668,4e-05,0.71976]
[1778551647858,38.31,81267.09,0.5,0.98676,4e-05,0.71612]
[1778551648865,38.31,81268.22,0.5,0.98681,4e-05,0.71391]
[1778551649872,38.31,81274.05,0.5,0.98705,4e-05,0.70258]
[1778551650879,38.31,81276.71,0.5,0.98716,4e-05,0.69746]
[1778551651886,38.31,81280.0,0.5,0.9874,4e-05,0.68532]
[1778551653900,38.31,81279.17,0.5,0.98737,4e-05,0.6869]
[1778551655914,38.31,81280.72,0.5,0.98743,4e-05,0.68396]
[1778551658935,38.31,81279.97,0.5,0.9874,4e-05,0.68538]
[1778551659942,38.31,81281.87,0.5,0.98748,4e-05,0.68179]
[1778551660949,38.31,81285.8,0.5,0.98763,4e-05,0.6744]
[1778551665985,38.31,81286.93,0.5,0.98768,4e-05,0.67229]
[1778551666992,38.31,81284.73,0.5,0.98759,4e-05,0.67641]
[1778551667999,38.31,81281.3,0.5,0.98745,4e-05,0.68286]
[1778551669006,38.31,81284.7,0.5,0.98759,4e-05,0.67646]
[1778551670016,38.31,81292.0,0.5,0.98788,4e-05,0.66288]
[1778551672029,38.31,81292.86,0.5,0.98791,4e-05,0.6613]
[1778551673036,38.31,81291.98,0.5,0.98788,4e-05,0.66292]
[1778551674043,38.31,81287.61,0.5,0.9877,4e-05,0.67102]
[1778551675050,38.31,81285.71,0.5,0.98763,4e-05,0.67457]
[1778551676057,38.31,81286.53,0.5,0.98766,4e-05,0.67304]
[1778551677064,38.31,81285.34,0.5,0.98761,4e-05,0.67526]
[1778551682100,38.31,81285.74,0.5,0.98763,4e-05,0.67452]
[1778551683107,38.31,81284.9,0.5,0.9876,4e-05,0.67609]
[1778551687135,38.31,81287.25,0.5,0.98769,4e-05,0.6717]
[1778551689149,38.31,81290.15,0.5,0.98781,4e-05,0.6663]
[1778551694184,38.31,81290.13,0.5,0.9878,4e-05,0.66634]
[1778551695191,38.31,81288.66,0.5,0.98775,4e-05,0.66907]
[1778551696198,38.31,81289.78,0.5,0.98779,4e-05,0.66699]
[1778551697205,38.31,81288.78,0.5,0.98775,4e-05,0.66885]
[1778551699219,38.31,81287.44,0.5,0.9877,4e-05,0.67134]
[1778551702240,38.31,81286.37,0.5,0.98766,4e-05,0.67334]
[1778551703247,38.31,81283.82,0.5,0.98755,4e-05,0.67812]
[1778551705261,38.31,81285.34,0.5,0.98761,4e-05,0.67526]
[1778551708282,38.31,81287.71,0.5,0.98771,4e-05,0.67084]
[1778551709289,38.31,81291.29,0.5,0.98785,4e-05,0.6642]
[1778551710296,38.31,81292.41,0.5,0.98789,4e-05,0.66213]
[1778551711303,38.31,81292.46,0.5,0.988,4e-05,0.65635]
[1778551714325,38.31,81290.68,0.5,0.98793,4e-05,0.65962]
[1778551715333,38.31,81291.79,0.5,0.98797,4e-05,0.65758]
[1778551719360,38.31,81293.69,0.5,0.98804,4e-05,0.6541]
[1778551720367,38.31,81297.2,0.5,0.98818,4e-05,0.64771]
[1778551722381,38.31,81296.45,0.5,0.98815,4e-05,0.64907]
[1778551724397,38.31,81297.56,0.5,0.98819,4e-05,0.64706]
[1778551729430,38.31,81297.0,0.5,0.98817,4e-05,0.64807]
[1778551733458,38.31,81298.34,0.5,0.98822,4e-05,0.64565]
[1778551736207,38.31,81298.89,0.5,0.98824,4e-05,0.64465]
[1778551739569,38.31,81298.49,0.5,0.98823,4e-05,0.64537]
[1778551739635,38.31,81294.17,0.5,0.98806,4e-05,0.65322]
[1778551740507,38.31,81289.88,0.5,0.9879,4e-05,0.66109]
[1778551741514,38.31,81291.29,0.5,0.98795,4e-05,0.6585]
[1778551744535,38.31,81292.29,0.5,0.98799,4e-05,0.65666]
[1778551745542,38.31,81289.37,0.5,0.98788,4e-05,0.66203]
[1778551747561,38.31,81290.1,0.5,0.9879,4e-05,0.66069]
[1778551752592,38.31,81285.67,0.5,0.98773,4e-05,0.66889]
[1778551753599,38.31,81280.06,0.5,0.98751,4e-05,0.67939]
[1778551754606,38.31,81278.99,0.5,0.98746,4e-05,0.68141]
[1778551756620,38.31,81277.94,0.5,0.98742,4e-05,0.6834]
[1778551761655,38.31,81278.48,0.5,0.98744,4e-05,0.68237]
[1778551764676,38.31,81277.72,0.5,0.98741,4e-05,0.68381]
[1778551769711,38.31,81276.49,0.5,0.98736,4e-05,0.68615]
[1778551770718,38.31,81275.7,0.5,0.98733,4e-05,0.68765]
[1778551771725,38.31,81275.61,0.5,0.98743,4e-05,0.68197]
[1778551777767,38.31,81275.81,0.5,0.98744,4e-05,0.68159]
[1778551782802,38.31,81275.28,0.5,0.98742,4e-05,0.6826]
[1778551784816,38.31,81269.74,0.5,0.98719,4e-05,0.69315]
[1778551785823,38.31,81262.87,0.5,0.9869,4e-05,0.70642]
[1778551786830,38.31,81258.04,0.5,0.9867,4e-05,0.71587]
[1778551787837,38.31,81255.58,0.5,0.9866,4e-05,0.72072]
[1778551789852,38.31,81253.04,0.5,0.98649,4e-05,0.72576]
[1778551790859,38.31,81250.03,0.5,0.98636,4e-05,0.73177]
[1778551791225,38.31,81250.03,0.5,0.98636,4e-05,0.73177]
[1778551791866,38.31,81249.24,0.5,0.98632,4e-05,0.73335]
[1778551792874,38.31,81248.2,0.5,0.98628,4e-05,0.73544]
[1778551793848,38.31,81248.2,0.5,0.98628,4e-05,0.73544]
[1778551793949,38.31,81247.38,0.5,0.98624,4e-05,0.73709]
[1778551797910,38.31,81253.38,0.5,0.9865,4e-05,0.72509]
[1778551798917,38.31,81259.42,0.5,0.98676,4e-05,0.71316]
[1778551799924,38.31,81260.72,0.5,0.98681,4e-05,0.71062]
[1778551800931,38.31,81262.76,0.5,0.9869,4e-05,0.70663]
[1778551801938,38.31,81263.74,0.5,0.98694,4e-05,0.70473]
[1778551802945,38.31,81264.94,0.5,0.98699,4e-05,0.7024]
[1778551804964,38.31,81265.95,0.5,0.98703,4e-05,0.70045]
[1778551806978,38.31,81268.04,0.5,0.98712,4e-05,0.69642]
[1778551807985,38.31,81270.12,0.5,0.98721,4e-05,0.69242]
[1778551811006,38.31,81269.01,0.5,0.98716,4e-05,0.69455]
[1778551812016,38.31,81267.89,0.5,0.98711,4e-05,0.6967]
[1778551815034,38.31,81275.46,0.5,0.98742,4e-05,0.68225]
[1778551816041,38.31,81276.54,0.5,0.98747,4e-05,0.68021]
[1778551816225,38.31,81276.54,0.5,0.98747,4e-05,0.68021]
[1778551817048,38.31,81274.29,0.5,0.98738,4e-05,0.68447]
[1778551817921,38.31,81274.29,0.5,0.98738,4e-05,0.68447]
[1778551823091,38.31,81273.59,0.5,0.98735,4e-05,0.6858]
[1778551828126,38.31,81272.6,0.5,0.98731,4e-05,0.68769]
[1778551831148,38.31,81272.56,0.5,0.98741,4e-05,0.6819]
[1778551836183,38.31,81273.74,0.5,0.98746,4e-05,0.67967]
[1778551837190,38.31,81275.12,0.5,0.98751,4e-05,0.67707]
[1778551838197,38.31,81276.14,0.5,0.98755,4e-05,0.67515]
[1778551839204,38.31,81278.65,0.5,0.98765,4e-05,0.67044]
[1778551840211,38.31,81283.2,0.5,0.98784,4e-05,0.66198]
[1778551841218,38.31,81286.05,0.5,0.98795,4e-05,0.65673]
[1778551842225,38.31,81287.39,0.5,0.988,4e-05,0.65427]
[1778551843232,38.31,81294.03,0.5,0.98826,4e-05,0.6422]
[1778551844239,38.31,81296.48,0.5,0.98835,4e-05,0.63779]
[1778551845246,38.31,81297.54,0.5,0.98839,4e-05,0.63589]
[1778551847260,38.31,81298.33,0.5,0.98842,4e-05,0.63447]
[1778551848267,38.31,81299.89,0.5,0.98848,4e-05,0.63169]
[1778551853302,38.31,81300.31,0.5,0.98849,4e-05,0.63094]
[1778551855316,38.31,81299.07,0.5,0.98845,4e-05,0.63315]
[1778551860351,38.31,81299.96,0.5,0.98848,4e-05,0.63157]
[1778551865386,38.31,81299.93,0.5,0.98848,4e-05,0.63162]
[1778551869414,38.31,81299.06,0.5,0.98845,4e-05,0.63317]
[1778551876228,38.31,81298.66,0.5,0.98843,4e-05,0.63388]
[1778551876465,38.31,81293.96,0.5,0.98825,4e-05,0.64232]
[1778551877472,38.31,81292.81,0.5,0.98821,4e-05,0.6444]
[1778551879486,38.31,81293.74,0.5,0.98824,4e-05,0.64272]
[1778551880493,38.31,81292.76,0.5,0.98821,4e-05,0.64449]
[1778551881500,38.31,81293.88,0.5,0.98825,4e-05,0.64247]
[1778551882507,38.31,81292.97,0.5,0.98821,4e-05,0.64411]
[1778551883514,38.31,81292.07,0.5,0.98818,4e-05,0.64574]
[1778551884521,38.31,81290.1,0.5,0.9881,4e-05,0.64932]
[1778551886535,38.31,81289.26,0.5,0.98807,4e-05,0.65085]
[1778551887542,38.31,81288.47,0.5,0.98804,4e-05,0.65229]
[1778551890563,38.31,81289.9,0.5,0.9881,4e-05,0.64969]
[1778551892577,38.31,81289.97,0.5,0.9882,4e-05,0.6439]
[1778551897612,38.31,81289.03,0.5,0.98816,4e-05,0.64561]
[1778551903654,38.31,81289.36,0.5,0.98818,4e-05,0.64501]
[1778551906206,38.31,81289.46,0.5,0.98818,4e-05,0.64483]
[1778551908421,38.31,81288.87,0.5,0.98816,4e-05,0.6459]
[1778551908689,38.31,81289.59,0.5,0.98818,4e-05,0.64459]
[1778551911190,38.31,81289.3,0.5,0.98817,4e-05,0.64512]
[1778551911055,38.31,81287.61,0.5,0.98811,4e-05,0.64819]
[1778551914753,38.31,81287.37,0.5,0.9881,4e-05,0.64863]
[1778551918760,38.31,81290.93,0.5,0.98824,4e-05,0.64217]
[1778551919767,38.31,81291.71,0.5,0.98827,4e-05,0.64076]
[1778551924802,38.31,81291.78,0.5,0.98827,4e-05,0.64063]
[1778551929852,38.31,81291.82,0.5,0.98827,4e-05,0.64056]
[1778551931866,38.31,81292.6,0.5,0.9883,4e-05,0.63915]
[1778551933880,38.31,81294.18,0.5,0.98836,4e-05,0.63632]
[1778551938915,38.31,81293.82,0.5,0.98835,4e-05,0.63696]
[1778551941936,38.31,81292.93,0.5,0.98831,4e-05,0.63856]
[1778551944957,38.31,81289.1,0.5,0.98817,4e-05,0.64548]
[1778551945964,38.31,81287.27,0.5,0.98809,4e-05,0.64881]
[1778551946971,38.31,81288.27,0.5,0.98813,4e-05,0.64699]
[1778551948985,38.31,81289.38,0.5,0.98818,4e-05,0.64497]
[1778551950999,38.31,81288.08,0.5,0.98823,4e-05,0.64168]
[1778551956034,38.31,81288.26,0.5,0.98823,4e-05,0.64135]
[1778551960062,38.31,81291.59,0.5,0.98836,4e-05,0.63536]
[1778551961069,38.31,81294.36,0.5,0.98847,4e-05,0.63041]
[1778551963083,38.31,81295.75,0.5,0.98852,4e-05,0.62793]
[1778551964090,38.31,81301.88,0.5,0.98875,4e-05,0.61712]
[1778551965097,38.31,81304.42,0.5,0.98884,4e-05,0.61268]
[1778551966213,38.31,81305.65,0.5,0.98888,4e-05,0.61054]
[1778551967111,38.31,81308.4,0.5,0.98898,4e-05,0.60578]
[1778551968118,38.31,81310.44,0.5,0.98906,4e-05,0.60227]
[1778551969125,38.31,81311.59,0.5,0.9891,4e-05,0.6003]
[1778551970132,38.31,81312.53,0.5,0.98913,4e-05,0.59869]
[1778551974160,38.31,81311.63,0.5,0.9891,4e-05,0.60023]
[1778551978188,38.31,81310.94,0.5,0.98908,4e-05,0.60141]
[1778551981235,38.31,81310.94,0.5,0.98908,4e-05,0.60141]
[1778551983223,38.31,81308.9,0.5,0.989,4e-05,0.60492]
[1778551984230,38.31,81309.61,0.5,0.98903,4e-05,0.6037]
[1778551984880,38.31,81309.61,0.5,0.98903,4e-05,0.6037]
[1778551989265,38.31,81310.57,0.5,0.98906,4e-05,0.60205]
[1778551990272,38.31,81309.82,0.5,0.98904,4e-05,0.60333]
[1778551995307,38.31,81311.21,0.5,0.98909,4e-05,0.60095]
[1778552000342,38.31,81311.34,0.5,0.98909,4e-05,0.60073]
[1778552002356,38.31,81312.58,0.5,0.98913,4e-05,0.5986]
[1778552003363,38.31,81314.66,0.5,0.98921,4e-05,0.59506]
[1778552007394,38.31,81315.43,0.5,0.98924,4e-05,0.59375]
[1778552011422,38.31,81315.55,0.5,0.98933,4e-05,0.5882]
[1778552013436,38.31,81314.53,0.5,0.9893,4e-05,0.58992]
[1778552014443,38.31,81313.61,0.5,0.98927,4e-05,0.59148]
[1778552016248,38.31,81313.61,0.5,0.98927,4e-05,0.59148]
[1778552016252,38.31,81311.92,0.5,0.98921,4e-05,0.59435]
[1778552017464,38.31,81309.4,0.5,0.98912,4e-05,0.59865]
[1778552019478,38.31,81310.74,0.5,0.98916,4e-05,0.59636]
[1778552021101,38.31,81310.74,0.5,0.98916,4e-05,0.59636]
[1778552021492,38.31,81309.36,0.5,0.98911,4e-05,0.59872]
[1778552022499,38.31,81308.16,0.5,0.98907,4e-05,0.60077]
[1778552026529,38.31,81301.18,0.5,0.98882,4e-05,0.61285]
[1778552027536,38.31,81302.35,0.5,0.98886,4e-05,0.61081]
[1778552028543,38.31,81306.36,0.5,0.98901,4e-05,0.60387]
[1778552031564,38.31,81303.31,0.5,0.98889,4e-05,0.60914]
[1778552032571,38.31,81300.78,0.5,0.9888,4e-05,0.61355]
[1778552034586,38.31,81299.78,0.5,0.98877,4e-05,0.61529]
[1778552039622,38.31,81305.32,0.5,0.98897,4e-05,0.60566]
[1778552040629,38.31,81304.6,0.5,0.98894,4e-05,0.60691]
[1778552041636,38.31,81305.83,0.5,0.98899,4e-05,0.60478]
[1778552047895,38.31,81306.21,0.5,0.989,4e-05,0.60413]
[1778552051710,38.31,81307.68,0.5,0.98905,4e-05,0.6016]
[1778552054732,38.31,81309.55,0.5,0.98912,4e-05,0.59839]
[1778552056746,38.31,81308.25,0.5,0.98907,4e-05,0.60062]
[1778552057753,38.31,81307.11,0.5,0.98903,4e-05,0.60258]
[1778552061179,38.31,81307.13,0.5,0.98903,4e-05,0.60254]
[1778552063274,38.31,81306.95,0.5,0.98903,4e-05,0.60285]
[1778552065809,38.31,81309.32,0.5,0.98911,4e-05,0.59878]
[1778552068831,38.31,81308.49,0.5,0.98908,4e-05,0.60021]
[1778552071852,38.31,81308.03,0.5,0.98916,4e-05,0.59559]
[1778552073866,38.31,81309.37,0.5,0.98921,4e-05,0.59331]
[1778552074873,38.31,81308.36,0.5,0.98917,4e-05,0.59503]
[1778552075880,38.31,81310.75,0.5,0.98926,4e-05,0.59097]
[1778552078901,38.31,81312.26,0.5,0.98931,4e-05,0.58841]
[1778552079908,38.31,81314.13,0.5,0.98938,4e-05,0.58526]
[1778552081922,38.31,81311.5,0.5,0.98928,4e-05,0.5897]
[1778552082929,38.31,81310.75,0.5,0.98926,4e-05,0.59097]
[1778552083936,38.31,81310.0,0.5,0.98923,4e-05,0.59224]
[1778552086236,38.31,81310.02,0.5,0.98923,4e-05,0.5922]
[1778552086247,38.31,81308.66,0.5,0.98918,4e-05,0.59452]
[1778552086957,38.31,81306.69,0.5,0.98911,4e-05,0.59788]
[1778552088972,38.31,81302.6,0.5,0.98896,4e-05,0.60492]
[1778552090986,38.31,81299.32,0.5,0.98884,4e-05,0.6106]
[1778552091558,38.31,81299.32,0.5,0.98884,4e-05,0.6106]
[1778552091993,38.31,81297.88,0.5,0.98879,4e-05,0.61311]
[1778552093000,38.31,81296.14,0.5,0.98873,4e-05,0.61616]
[1778552095014,38.31,81297.12,0.5,0.98876,4e-05,0.61444]
[1778552096021,38.31,81298.83,0.5,0.98883,4e-05,0.61146]
[1778552097028,38.31,81299.68,0.5,0.98886,4e-05,0.60998]
[1778552101056,38.31,81300.56,0.5,0.98889,4e-05,0.60845]
[1778552106240,38.31,81300.5,0.5,0.98889,4e-05,0.60855]
[1778552108116,38.31,81298.41,0.5,0.98881,4e-05,0.61219]
[1778552109123,38.31,81295.68,0.5,0.98871,4e-05,0.61697]
[1778552110130,38.31,81294.4,0.5,0.98866,4e-05,0.61922]
[1778552111137,38.31,81286.74,0.5,0.98837,4e-05,0.63283]
[1778552111812,38.31,81286.74,0.5,0.98837,4e-05,0.63283]
[1778552112387,38.31,81277.21,0.5,0.98801,4e-05,0.65009]
[1778552113151,38.31,81273.1,0.5,0.98784,4e-05,0.65765]
[1778552114161,38.31,81272.65,0.5,0.98783,4e-05,0.65849]
[1778552115168,38.31,81274.6,0.5,0.9879,4e-05,0.65489]
[1778552116175,38.31,81275.58,0.5,0.98794,4e-05,0.65308]
[1778552121210,38.31,81276.42,0.5,0.98798,4e-05,0.65154]
[1778552123224,38.31,81275.13,0.5,0.98792,4e-05,0.65391]
[1778552124231,38.31,81273.0,0.5,0.98784,4e-05,0.65784]
[1778552128260,38.31,81272.16,0.5,0.98781,4e-05,0.65939]
[1778552131281,38.31,81271.84,0.5,0.9879,4e-05,0.65422]
[1778552133296,38.31,81270.82,0.5,0.98786,4e-05,0.6561]
[1778552134302,38.31,81267.48,0.5,0.98772,4e-05,0.66229]
[1778552135309,38.31,81265.31,0.5,0.98764,4e-05,0.66634]
[1778552136316,38.31,81261.12,0.5,0.98747,4e-05,0.67422]
[1778552137323,38.31,81257.49,0.5,0.98732,4e-05,0.6811]
[1778552138331,38.31,81251.91,0.5,0.98709,4e-05,0.69179]
[1778552139337,38.31,81254.0,0.5,0.98717,4e-05,0.68777]
[1778552140344,38.31,81255.58,0.5,0.98724,4e-05,0.68474]
[1778552141351,38.31,81252.58,0.5,0.98712,4e-05,0.6905]
[1778552142358,38.31,81251.66,0.5,0.98708,4e-05,0.69227]
[1778552143365,38.31,81250.51,0.5,0.98703,4e-05,0.69449]
[1778552145379,38.31,81249.7,0.5,0.98699,4e-05,0.69606]
[1778552149408,38.31,81248.47,0.5,0.98694,4e-05,0.69844]
[1778552153436,38.31,81247.48,0.5,0.9869,4e-05,0.70037]
[1778552156457,38.31,81246.38,0.5,0.98685,4e-05,0.70251]
[1778552157464,38.31,81244.42,0.5,0.98677,4e-05,0.70635]
[1778552159478,38.31,81243.44,0.5,0.98673,4e-05,0.70827]
[1778552160485,38.31,81244.26,0.5,0.98676,4e-05,0.70666]
[1778552161493,38.31,81245.23,0.5,0.98681,4e-05,0.70476]
[1778552166527,38.31,81244.8,0.5,0.98679,4e-05,0.7056]
[1778552169557,38.31,81243.63,0.5,0.98674,4e-05,0.7079]
[1778552170564,38.31,81240.18,0.5,0.98659,4e-05,0.7147]
[1778552175599,38.31,81240.2,0.5,0.98659,4e-05,0.71466]
[1778552177613,38.31,81239.04,0.5,0.98654,4e-05,0.71695]
[1778552178620,38.31,81236.91,0.5,0.98645,4e-05,0.72119]
[1778552183655,38.31,81237.69,0.5,0.98648,4e-05,0.71964]
[1778552188690,38.31,81237.51,0.5,0.98647,4e-05,0.71999]
[1778552191711,38.31,81237.42,0.5,0.98658,4e-05,0.71404]
[1778552196746,38.31,81237.51,0.5,0.98658,4e-05,0.71386]
[1778552198760,38.31,81235.3,0.5,0.98649,4e-05,0.71825]
[1778552199767,38.31,81226.75,0.5,0.98611,4e-05,0.73541]
[1778552200774,38.31,81227.5,0.5,0.98614,4e-05,0.7339]
[1778552202963,38.31,81226.41,0.5,0.9861,4e-05,0.7361]
[1778552203795,38.31,81224.78,0.5,0.98602,4e-05,0.73942]
[1778552204802,38.31,81221.11,0.5,0.98586,5e-05,0.74691]
[1778552205809,38.31,81217.82,0.5,0.98571,5e-05,0.75369]
[1778552207823,38.31,81219.38,0.5,0.98578,5e-05,0.75047]
[1778552210844,38.31,81218.59,0.5,0.98574,5e-05,0.7521]
[1778552211851,38.31,81217.2,0.5,0.98568,5e-05,0.75497]
[1778552215472,38.31,81216.14,0.5,0.98563,5e-05,0.75717]
[1778552216251,38.31,81216.14,0.5,0.98563,5e-05,0.75717]
[1778552216279,38.31,81213.26,0.5,0.9855,5e-05,0.76316]
[1778552219897,38.31,81212.94,0.5,0.98548,5e-05,0.76383]
[1778552221921,38.31,81207.01,0.5,0.98521,5e-05,0.77629]
[1778552222933,38.31,81204.31,0.5,0.98508,5e-05,0.78202]
[1778552223998,38.31,81196.46,0.5,0.9847,5e-05,0.79886]
[1778552224944,38.31,81194.52,0.5,0.98461,5e-05,0.80307]
[1778552225951,38.31,81197.43,0.5,0.98475,5e-05,0.79677]
[1778552226958,38.31,81195.21,0.5,0.98464,5e-05,0.80157]
[1778552228972,38.31,81194.1,0.5,0.98459,5e-05,0.80398]
[1778552230986,38.31,81194.95,0.5,0.98463,5e-05,0.80214]
[1778552234007,38.31,81194.01,0.5,0.98458,5e-05,0.80418]
[1778552237028,38.31,81195.15,0.5,0.98464,5e-05,0.8017]
[1778552242065,38.31,81194.84,0.5,0.98462,5e-05,0.80238]
[1778552244079,38.31,81195.67,0.5,0.98466,5e-05,0.80058]
[1778552247100,38.31,81199.24,0.5,0.98484,5e-05,0.79287]
[1778552248107,38.31,81204.66,0.5,0.9851,5e-05,0.78128]
[1778552249114,38.31,81206.08,0.5,0.98516,5e-05,0.77826]
[1778552250121,38.31,81204.82,0.5,0.9851,5e-05,0.78094]
[1778552251224,38.31,81211.47,0.5,0.98553,5e-05,0.7605]
[1778552252135,38.31,81221.74,0.5,0.986,4e-05,0.73934]
[1778552253142,38.31,81223.07,0.5,0.98606,4e-05,0.73663]
[1778552258177,38.31,81223.24,0.5,0.98607,4e-05,0.73629]
[1778552259184,38.31,81224.6,0.5,0.98613,4e-05,0.73353]
[1778552261198,38.31,81223.3,0.5,0.98607,4e-05,0.73616]
[1778552262205,38.31,81221.64,0.5,0.986,4e-05,0.73954]
[1778552263212,38.31,81222.77,0.5,0.98605,4e-05,0.73724]
[1778552265226,38.31,81225.77,0.5,0.98618,4e-05,0.73116]
[1778552266233,38.31,81226.59,0.5,0.98622,4e-05,0.72951]
[1778552271268,38.31,81228.38,0.5,0.9863,4e-05,0.72591]
[1778552272275,38.31,81224.67,0.5,0.98613,4e-05,0.73339]
[1778552274289,38.31,81225.84,0.5,0.98618,4e-05,0.73102]
[1778552276303,38.31,81225.02,0.5,0.98615,4e-05,0.73268]
[1778552277310,38.31,81226.04,0.5,0.98619,4e-05,0.73062]
[1778552278317,38.31,81227.5,0.5,0.98626,4e-05,0.72767]
[1778552280331,38.31,81228.54,0.5,0.9863,4e-05,0.72558]
[1778552283353,38.31,81225.24,0.5,0.98616,4e-05,0.73223]
[1778552285367,38.31,81223.29,0.5,0.98607,4e-05,0.73618]
[1778552286231,38.31,81223.29,0.5,0.98607,4e-05,0.73618]
[1778552287382,38.31,81221.76,0.5,0.986,4e-05,0.7393]
[1778552288389,38.31,81217.9,0.5,0.98583,5e-05,0.74719]
[1778552290404,38.31,81216.32,0.5,0.98576,5e-05,0.75045]
[1778552291410,38.31,81215.06,0.5,0.9857,5e-05,0.75305]
[1778552291740,38.31,81215.06,0.5,0.9857,5e-05,0.75305]
[1778552292553,38.31,81213.19,0.5,0.98561,5e-05,0.75692]
[1778552293424,38.31,81210.59,0.5,0.98549,5e-05,0.76233]
[1778552295438,38.31,81202.37,0.5,0.98511,5e-05,0.77965]
[1778552296445,38.31,81198.98,0.5,0.98494,5e-05,0.78688]
[1778552301480,38.31,81198.5,0.5,0.98492,5e-05,0.78791]
[1778552302487,38.31,81195.83,0.5,0.98479,5e-05,0.79365]
[1778552307522,38.31,81196.04,0.5,0.9848,5e-05,0.79319]
[1778552311551,38.31,81195.93,0.5,0.98492,5e-05,0.78687]
[1778552316586,38.31,81195.76,0.5,0.98491,5e-05,0.78723]
[1778552321620,38.31,81195.77,0.5,0.98491,5e-05,0.78721]
[1778552322627,38.31,81194.46,0.5,0.98485,5e-05,0.79002]
[1778552326274,38.31,81194.13,0.5,0.98483,5e-05,0.79073]
[1778552331691,38.31,81194.0,0.5,0.98483,5e-05,0.79101]
[1778552333922,38.31,81193.96,0.5,0.98482,5e-05,0.7911]
[1778552334712,38.31,81192.54,0.5,0.98476,5e-05,0.79416]
[1778552335719,38.31,81191.69,0.5,0.98471,5e-05,0.796]
[1778552338740,38.31,81188.71,0.5,0.98457,5e-05,0.80246]
[1778552342768,38.31,81192.82,0.5,0.98477,5e-05,0.79356]
[1778552344782,38.31,81193.65,0.5,0.98481,5e-05,0.79177]
[1778552347803,38.31,81192.77,0.5,0.98477,5e-05,0.79367]
[1778552348810,38.31,81189.81,0.5,0.98462,5e-05,0.80007]
[1778552349818,38.31,81185.81,0.5,0.98443,5e-05,0.8088]
[1778552350824,38.31,81182.64,0.5,0.98427,5e-05,0.81576]
[1778552351831,38.31,81179.58,0.5,0.98412,5e-05,0.82253]
[1778552357873,38.31,81177.15,0.5,0.98399,5e-05,0.82794]
[1778552362908,38.31,81177.03,0.5,0.98399,5e-05,0.82821]
[1778552365929,38.31,81175.54,0.5,0.98391,5e-05,0.83154]
[1778552370964,38.31,81175.43,0.5,0.98391,5e-05,0.83178]
[1778552372978,38.31,81175.51,0.5,0.98404,5e-05,0.82482]
[1778552378013,38.31,81175.68,0.5,0.98404,5e-05,0.82445]
[1778552379020,38.31,81174.68,0.5,0.98399,5e-05,0.82667]
[1778552381034,38.31,81169.36,0.5,0.98372,5e-05,0.83861]
[1778552382041,38.31,81165.15,0.5,0.98351,5e-05,0.84815]
[1778552384055,38.31,81161.29,0.5,0.9833,5e-05,0.85697]
[1778552385062,38.31,81155.33,0.5,0.98299,5e-05,0.87073]
[1778552386069,38.31,81151.56,0.5,0.98279,5e-05,0.87953]
[1778552388083,38.31,81152.44,0.5,0.98283,5e-05,0.87747]
[1778552389090,38.31,81153.57,0.5,0.98289,5e-05,0.87483]
[1778552390097,38.31,81150.31,0.5,0.98272,5e-05,0.88246]
[1778552391105,38.31,81147.33,0.5,0.98256,5e-05,0.88948]
[1778552394125,38.31,81144.61,0.5,0.98241,5e-05,0.89592]
[1778552395132,38.31,81142.82,0.5,0.98231,6e-05,0.90018]
[1778552396139,38.31,81135.41,0.5,0.9819,6e-05,0.91798]
[1778552397146,38.31,81130.15,0.5,0.9816,6e-05,0.93078]
[1778552399508,38.31,81130.11,0.5,0.9816,6e-05,0.93088]
[1778552399645,38.31,81130.11,0.5,0.9816,6e-05,0.93088]
[1778552399687,38.31,81122.74,0.5,0.98117,6e-05,0.94905]
[1778552399826,38.31,81122.74,0.5,0.98117,6e-05,0.94905]
[1778552400167,38.31,81105.47,0.5,0.98014,6e-05,0.9927]
[1778552401683,38.31,81105.61,0.5,0.98015,6e-05,0.99234]
[1778552401896,38.31,81105.61,0.5,0.98015,6e-05,0.99234]
[1778552402181,38.31,81103.3,0.5,0.98001,6e-05,0.99829]
[1778552402795,38.31,81103.3,0.5,0.98001,6e-05,0.99829]
[1778552403188,38.31,81102.44,0.5,0.97996,6e-05,1.00051]
[1778552404576,38.31,81102.44,0.5,0.97996,6e-05,1.00051]
[1778552404609,38.31,81102.44,0.5,0.97996,6e-05,1.00051]
[1778552404630,38.31,81108.51,0.5,0.98033,6e-05,0.98491]
[1778552404815,38.31,81108.51,0.5,0.98033,6e-05,0.98491]
[1778552405559,38.31,81108.51,0.5,0.98033,6e-05,0.98491]
[1778552405661,38.31,81111.2,0.5,0.98049,6e-05,0.97805]
[1778552405811,38.31,81111.2,0.5,0.98049,6e-05,0.97805]
[1778552406209,38.31,81110.06,0.5,0.98042,6e-05,0.98095]
[1778552411244,38.31,81111.26,0.5,0.98049,6e-05,0.9779]
[1778552413262,38.31,81101.76,0.5,0.97992,6e-05,1.00228]
[1778552413794,38.31,81101.76,0.5,0.97992,6e-05,1.00228]
[1778552414386,38.31,81077.93,0.5,0.9784,7e-05,1.06546]
[1778552415273,38.31,81067.34,0.5,0.9777,7e-05,1.0945]
[1778552416680,38.31,81070.74,0.5,0.97793,7e-05,1.08511]
[1778552417253,38.31,81070.74,0.5,0.97793,7e-05,1.08511]
[1778552417343,38.31,81081.62,0.5,0.97865,6e-05,1.05549]
[1778552418294,38.31,81089.8,0.5,0.97917,6e-05,1.03362]
[1778552419527,38.31,81085.12,0.5,0.97887,6e-05,1.04609]
[1778552420540,38.31,81078.65,0.5,0.97845,7e-05,1.06351]
[1778552425344,38.31,81082.46,0.5,0.9787,6e-05,1.05323]
[1778552428365,38.31,81079.8,0.5,0.97853,7e-05,1.0604]
[1778552431386,38.31,81078.91,0.5,0.97862,6e-05,1.05489]
[1778552432393,38.31,81081.81,0.5,0.97881,6e-05,1.04709]
[1778552433400,38.31,81085.67,0.5,0.97906,6e-05,1.03678]
[1778552434407,38.31,81086.82,0.5,0.97913,6e-05,1.03372]
[1778552439449,38.31,81087.3,0.5,0.97916,6e-05,1.03245]
[1778552440456,38.31,81086.4,0.5,0.9791,6e-05,1.03484]
[1778552445491,38.31,81087.45,0.5,0.97917,6e-05,1.03205]
[1778552446498,38.31,81085.37,0.5,0.97904,6e-05,1.03758]
[1778552448512,38.31,81086.32,0.5,0.9791,6e-05,1.03505]
[1778552452540,38.31,81085.12,0.5,0.97902,6e-05,1.03824]
[1778552457575,38.31,81084.59,0.5,0.97899,6e-05,1.03966]
[1778552458584,38.31,81092.09,0.5,0.97946,6e-05,1.0198]
[1778552459591,38.31,81104.24,0.5,0.98021,6e-05,0.98826]
[1778552460599,38.31,81104.25,0.5,0.98021,6e-05,0.98823]
[1778552461316,38.31,81104.25,0.5,0.98021,6e-05,0.98823]
[1778552461607,38.31,81104.37,0.5,0.98022,6e-05,0.98792]
[1778552465635,38.31,81106.73,0.5,0.98036,6e-05,0.98188]
[1778552466642,38.31,81107.79,0.5,0.98043,6e-05,0.97918]
[1778552467649,38.31,81109.69,0.5,0.98054,6e-05,0.97435]
[1778552468656,38.31,81112.06,0.5,0.98068,6e-05,0.96835]
[1778552469663,38.31,81118.12,0.5,0.98104,6e-05,0.95314]
[1778552474698,38.31,81118.41,0.5,0.98106,6e-05,0.95241]
[1778552476712,38.31,81119.67,0.5,0.98113,6e-05,0.94928]
[1778552478726,38.31,81121.09,0.5,0.98122,6e-05,0.94575]
[1778552479733,38.31,81131.98,0.5,0.98184,6e-05,0.91904]
[1778552480742,38.31,81131.78,0.5,0.98183,6e-05,0.91952]
[1778552481208,38.31,81131.78,0.5,0.98183,6e-05,0.91952]
[1778552481316,38.31,81131.78,0.5,0.98183,6e-05,0.91952]
[1778552481749,38.31,81135.94,0.5,0.98206,6e-05,0.90947]
[1778552482782,38.31,81137.07,0.5,0.98213,6e-05,0.90675]
[1778552483773,38.31,81141.05,0.5,0.98235,6e-05,0.89724]
[1778552484119,38.31,81141.05,0.5,0.98235,6e-05,0.89724]
[1778552484809,38.31,81141.82,0.5,0.98239,6e-05,0.89541]
[1778552485787,38.31,81137.02,0.5,0.98212,6e-05,0.90687]
[1778552486794,38.31,81134.33,0.5,0.98197,6e-05,0.91335]
[1778552488808,38.31,81133.11,0.5,0.9819,6e-05,0.9163]
[1778552491829,38.31,81133.61,0.5,0.98207,6e-05,0.90785]
[1778552492836,38.31,81135.01,0.5,0.98215,6e-05,0.90449]
[1778552493843,38.31,81137.44,0.5,0.98228,6e-05,0.89867]
[1778552494850,38.31,81138.89,0.5,0.98236,6e-05,0.89522]
[1778552496864,38.31,81140.1,0.5,0.98243,6e-05,0.89234]
[1778552499885,38.31,81144.55,0.5,0.98267,5e-05,0.88183]
[1778552500892,38.31,81150.41,0.5,0.98299,5e-05,0.86813]
[1778552501899,38.31,81147.92,0.5,0.98285,5e-05,0.87393]
[1778552502906,38.31,81144.21,0.5,0.98265,5e-05,0.88263]
[1778552510962,38.31,81146.22,0.5,0.98276,5e-05,0.87791]
[1778552512977,38.31,81159.95,0.5,0.98349,5e-05,0.84618]
[1778552513983,38.31,81161.6,0.5,0.98358,5e-05,0.84243]
[1778552517005,38.31,81166.16,0.5,0.98381,5e-05,0.83213]
[1778552518012,38.31,81170.36,0.5,0.98403,5e-05,0.82273]
[1778552520027,38.31,81171.58,0.5,0.98409,5e-05,0.82002]
[1778552525062,38.31,81173.85,0.5,0.9842,5e-05,0.81499]
[1778552526069,38.31,81172.74,0.5,0.98415,5e-05,0.81745]
[1778552527080,38.31,81174.42,0.5,0.98423,5e-05,0.81373]
[1778552531109,38.31,81179.58,0.5,0.98449,5e-05,0.80239]
[1778552532116,38.31,81181.12,0.5,0.98456,5e-05,0.79904]
[1778552533355,38.31,81178.37,0.5,0.98443,5e-05,0.80504]
[1778552538157,38.31,81179.94,0.5,0.98451,5e-05,0.80161]
[1778552539164,38.31,81181.23,0.5,0.98457,5e-05,0.7988]
[1778552541230,38.31,81181.7,0.5,0.98459,5e-05,0.79777]
[1778552543922,38.31,81182.46,0.5,0.98463,5e-05,0.79612]
[1778552546198,38.31,81182.23,0.5,0.98462,5e-05,0.79662]
[1778552550220,38.31,81181.27,0.5,0.98457,5e-05,0.79871]
[1778552550244,38.31,81182.11,0.5,0.98461,5e-05,0.79688]
[1778552552258,38.31,81181.9,0.5,0.98473,5e-05,0.79069]
[1778552553265,38.31,81181.06,0.5,0.98468,5e-05,0.79251]
[1778552554272,38.31,81182.23,0.5,0.98474,5e-05,0.78998]
[1778552555279,38.31,81181.28,0.5,0.9847,5e-05,0.79203]
[1778552556197,38.31,81181.28,0.5,0.9847,5e-05,0.79203]
[1778552561321,38.31,81181.89,0.5,0.98473,5e-05,0.79071]
[1778552561959,38.31,81181.89,0.5,0.98473,5e-05,0.79071]
[1778552565349,38.31,81185.24,0.5,0.98489,5e-05,0.7835]
[1778552566773,38.31,81187.19,0.5,0.98498,5e-05,0.77932]
[1778552567363,38.31,81191.49,0.5,0.98519,5e-05,0.77017]
[1778552568370,38.31,81197.43,0.5,0.98547,5e-05,0.75768]
[1778552569377,38.31,81199.19,0.5,0.98555,5e-05,0.75401]
[1778552571286,38.31,81198.67,0.5,0.98553,5e-05,0.75509]
[1778552571338,38.31,81198.67,0.5,0.98553,5e-05,0.75509]
[1778552571399,38.31,81198.67,0.5,0.98553,5e-05,0.75509]
[1778552571558,38.31,81198.67,0.5,0.98553,5e-05,0.75509]
[1778552572398,38.31,81197.63,0.5,0.98548,5e-05,0.75726]
[1778552573405,38.31,81191.77,0.5,0.9852,5e-05,0.76958]
[1778552574412,38.31,81189.55,0.5,0.9851,5e-05,0.77429]
[1778552575419,38.31,81184.51,0.5,0.98485,5e-05,0.78507]
[1778552576426,38.31,81182.52,0.5,0.98476,5e-05,0.78935]
[1778552577577,38.31,81171.82,0.5,0.98423,5e-05,0.81272]
[1778552578440,38.31,81169.97,0.5,0.98413,5e-05,0.81682]
[1778552581519,38.31,81171.76,0.5,0.98422,5e-05,0.81285]
[1778552586537,38.31,81172.03,0.5,0.98424,5e-05,0.81226]
[1778552591235,38.31,81171.86,0.5,0.98423,5e-05,0.81263]
[1778552592538,38.31,81175.45,0.5,0.98441,5e-05,0.80473]
[1778552593314,38.31,81175.45,0.5,0.98441,5e-05,0.80473]
[1778552593328,38.31,81175.45,0.5,0.98441,5e-05,0.80473]
[1778552597317,38.31,81175.16,0.5,0.98439,5e-05,0.80537]
[1778552597733,38.31,81178.65,0.5,0.98457,5e-05,0.79774]
[1778552598581,38.31,81184.13,0.5,0.98483,5e-05,0.78588]
[1778552599587,38.31,81185.08,0.5,0.98488,5e-05,0.78384]
[1778552602608,38.31,81190.06,0.5,0.98512,5e-05,0.77321]
[1778552603615,38.31,81191.03,0.5,0.98517,5e-05,0.77115]
[1778552605629,38.31,81192.11,0.5,0.98522,5e-05,0.76886]
[1778552606636,38.31,81194.73,0.5,0.98534,5e-05,0.76334]
[1778552607643,38.31,81189.27,0.5,0.98508,5e-05,0.77489]
[1778552608650,38.31,81183.1,0.5,0.98478,5e-05,0.7881]
[1778552610664,38.31,81183.47,0.5,0.9848,5e-05,0.7873]
[1778552611671,38.31,81183.41,0.5,0.98492,5e-05,0.78082]
[1778552616706,38.31,81182.24,0.5,0.98486,5e-05,0.78334]
[1778552621741,38.31,81182.84,0.5,0.98489,5e-05,0.78205]
[1778552622748,38.31,81187.51,0.5,0.98512,5e-05,0.77208]
[1778552623755,38.31,81189.07,0.5,0.98519,5e-05,0.76877]
[1778552627783,38.31,81190.43,0.5,0.98526,5e-05,0.76589]
[1778552632818,38.31,81191.84,0.5,0.98532,5e-05,0.76292]
[1778552633825,38.31,81193.63,0.5,0.98541,5e-05,0.75916]
[1778552634832,38.31,81195.63,0.5,0.9855,5e-05,0.75498]
[1778552635839,38.31,81198.54,0.5,0.98564,5e-05,0.74893]
[1778552636846,38.31,81201.96,0.5,0.9858,5e-05,0.74186]
[1778552640874,38.31,81203.89,0.5,0.98588,5e-05,0.7379]
[1778552641881,38.31,81208.81,0.5,0.98611,5e-05,0.72787]
[1778552642888,38.31,81209.66,0.5,0.98615,4e-05,0.72615]
[1778552643895,38.31,81208.52,0.5,0.98609,5e-05,0.72846]
[1778552645909,38.31,81207.37,0.5,0.98604,5e-05,0.7308]
[1778552646916,38.31,81208.48,0.5,0.98609,5e-05,0.72854]
[1778552648939,38.31,81207.16,0.5,0.98603,5e-05,0.73122]
[1778552651960,38.31,81208.39,0.5,0.98609,5e-05,0.72872]
[1778552653974,38.31,81206.16,0.5,0.98599,5e-05,0.73326]
[1778552656995,38.31,81208.4,0.5,0.98609,5e-05,0.7287]
[1778552659009,38.31,81209.69,0.5,0.98615,4e-05,0.72609]
[1778552662030,38.31,81208.15,0.5,0.98608,5e-05,0.72921]
[1778552663037,38.31,81205.83,0.5,0.98597,5e-05,0.73393]
[1778552664044,38.31,81203.7,0.5,0.98588,5e-05,0.73829]
[1778552666059,38.31,81201.62,0.5,0.98578,5e-05,0.74256]
[1778552667069,38.31,81198.84,0.5,0.98565,5e-05,0.74831]
[1778552671094,38.31,81197.5,0.5,0.98571,5e-05,0.74466]
[1778552672101,38.31,81195.24,0.5,0.9856,5e-05,0.74934]
[1778552673108,38.31,81196.55,0.5,0.98566,5e-05,0.74663]
[1778552674115,38.31,81197.9,0.5,0.98573,5e-05,0.74384]
[1778552678144,38.31,81195.61,0.5,0.98562,5e-05,0.74858]
[1778552683178,38.31,81195.02,0.5,0.98559,5e-05,0.7498]
[1778552686266,38.31,81194.98,0.5,0.98559,5e-05,0.74988]
[1778552687319,38.31,81195.43,0.5,0.98561,5e-05,0.74895]
[1778552688345,38.31,81195.88,0.5,0.98563,5e-05,0.74802]
[1778552691316,38.31,81196.26,0.5,0.98565,5e-05,0.74723]
[1778552696269,38.31,81195.17,0.5,0.9856,5e-05,0.74949]
[1778552699290,38.31,81193.32,0.5,0.98551,5e-05,0.75334]
[1778552700297,38.31,81194.21,0.5,0.98556,5e-05,0.75149]
[1778552701251,38.31,81194.21,0.5,0.98556,5e-05,0.75149]
[1778552701314,38.31,81194.21,0.5,0.98556,5e-05,0.75149]
[1778552703318,38.31,81193.04,0.5,0.9855,5e-05,0.75392]
[1778552706340,38.31,81191.62,0.5,0.98543,5e-05,0.75689]
[1778552707347,38.31,81190.39,0.5,0.98538,5e-05,0.75947]
[1778552708354,38.31,81191.7,0.5,0.98544,5e-05,0.75673]
[1778552711375,38.31,81192.76,0.5,0.98549,5e-05,0.75451]
[1778552712738,38.31,81192.76,0.5,0.98549,5e-05,0.75451]
[1778552713320,38.31,81192.87,0.5,0.98549,5e-05,0.75428]
[1778552715403,38.31,81195.95,0.5,0.98564,5e-05,0.74787]
[1778552716410,38.31,81200.35,0.5,0.98584,5e-05,0.73879]
[1778552717417,38.31,81205.69,0.5,0.98608,5e-05,0.72789]
[1778552718424,38.31,81209.14,0.5,0.98624,4e-05,0.72091]
[1778552719431,38.31,81210.17,0.5,0.98628,4e-05,0.71884]
[1778552720438,38.31,81211.23,0.5,0.98633,4e-05,0.71671]
[1778552722452,38.31,81219.78,0.5,0.98671,4e-05,0.69974]
[1778552723459,38.31,81222.13,0.5,0.98681,4e-05,0.69513]
[1778552727487,38.31,81223.07,0.5,0.98685,4e-05,0.69329]
[1778552729501,38.31,81227.22,0.5,0.98703,4e-05,0.68523]
[1778552730620,38.31,81228.18,0.5,0.98707,4e-05,0.68337]
[1778552731515,38.31,81232.32,0.5,0.98735,4e-05,0.66942]
[1778552733529,38.31,81236.8,0.5,0.98754,4e-05,0.66095]
[1778552734537,38.31,81232.83,0.5,0.98737,4e-05,0.66845]
[1778552735544,38.31,81230.68,0.5,0.98728,4e-05,0.67254]
[1778552736551,38.31,81223.86,0.5,0.98699,4e-05,0.68565]
[1778552738565,38.31,81226.34,0.5,0.9871,4e-05,0.68086]
[1778552739572,38.31,81228.21,0.5,0.98718,4e-05,0.67726]
[1778552741255,38.31,81228.55,0.5,0.98719,4e-05,0.67661]
[1778552745614,38.31,81227.02,0.5,0.98713,4e-05,0.67955]
[1778552748945,38.31,81226.63,0.5,0.98711,4e-05,0.6803]
[1778552754677,38.31,81224.53,0.5,0.98702,4e-05,0.68435]
[1778552755684,38.31,81221.89,0.5,0.98691,4e-05,0.68947]
[1778552757698,38.31,81220.81,0.5,0.98686,4e-05,0.69158]
[1778552760719,38.31,81219.56,0.5,0.98681,4e-05,0.69402]
[1778552764747,38.31,81218.26,0.5,0.98675,4e-05,0.69657]
[1778552768787,38.31,81217.21,0.5,0.98671,4e-05,0.69863]
[1778552773822,38.31,81217.54,0.5,0.98672,4e-05,0.69798]
[1778552780871,38.31,81217.23,0.5,0.98671,4e-05,0.69859]
[1778552784900,38.31,81218.42,0.5,0.98676,4e-05,0.69625]
[1778552785907,38.31,81217.59,0.5,0.98672,4e-05,0.69788]
[1778552786914,38.31,81218.44,0.5,0.98676,4e-05,0.69621]
[1778552787921,38.31,81219.53,0.5,0.98681,4e-05,0.69408]
[1778552788929,38.31,81223.01,0.5,0.98696,4e-05,0.6873]
[1778552789937,38.31,81217.62,0.5,0.98673,4e-05,0.69782]
[1778552790944,38.31,81215.46,0.5,0.98663,4e-05,0.70208]
[1778552791951,38.31,81215.76,0.5,0.98676,4e-05,0.69531]
[1778552795979,38.31,81213.02,0.5,0.98664,4e-05,0.7007]
[1778552796276,38.31,81213.02,0.5,0.98664,4e-05,0.7007]
[1778552797318,38.31,81212.98,0.5,0.98664,4e-05,0.70078]
[1778552797393,38.31,81212.98,0.5,0.98664,4e-05,0.70078]
[1778552801106,38.31,81202.9,0.5,0.98619,5e-05,0.72091]
[1778552801316,38.31,81202.9,0.5,0.98619,5e-05,0.72091]
[1778552802045,38.31,81201.85,0.5,0.98614,5e-05,0.72303]
[1778552803052,38.31,81207.95,0.5,0.98642,4e-05,0.71077]
[1778552804059,38.31,81211.89,0.5,0.98659,4e-05,0.70294]
[1778552806248,38.31,81212.25,0.5,0.9866,4e-05,0.70223]
[1778552807432,38.31,81212.09,0.5,0.9866,4e-05,0.70254]
[1778552808087,38.31,81215.82,0.5,0.98676,4e-05,0.6952]
[1778552808265,38.31,81215.82,0.5,0.98676,4e-05,0.6952]
[1778552809094,38.31,81219.7,0.5,0.98693,4e-05,0.68762]
[1778552811311,38.31,81219.86,0.5,0.98694,4e-05,0.68731]
[1778552813122,38.31,81221.22,0.5,0.98699,4e-05,0.68467]
[1778552817150,38.31,81217.95,0.5,0.98685,4e-05,0.69103]
[1778552818157,38.31,81216.26,0.5,0.98678,4e-05,0.69433]
[1778552820171,38.31,81217.35,0.5,0.98683,4e-05,0.6922]
[1778552821269,38.31,81217.35,0.5,0.98683,4e-05,0.6922]
[1778552821313,38.31,81217.35,0.5,0.98683,4e-05,0.6922]
[1778552821397,38.31,81216.32,0.5,0.98678,4e-05,0.69422]
[1778552826604,38.31,81216.65,0.5,0.9868,4e-05,0.69357]
[1778552827310,38.31,81216.69,0.5,0.9868,4e-05,0.69349]
[1778552828227,38.31,81217.81,0.5,0.98685,4e-05,0.6913]
[1778552831248,38.31,81224.76,0.5,0.98714,4e-05,0.67784]
[1778552832255,38.31,81228.56,0.5,0.9873,4e-05,0.67057]
[1778552833735,38.31,81222.91,0.5,0.98707,4e-05,0.6814]
[1778552834801,38.31,81215.32,0.5,0.98674,4e-05,0.69618]
[1778552835983,38.31,81209.45,0.5,0.98648,4e-05,0.70778]
[1778552836283,38.31,81208.36,0.5,0.98643,4e-05,0.70995]
[1778552841318,38.31,81207.36,0.5,0.98639,4e-05,0.71195]
[1778552842325,38.31,81206.12,0.5,0.98633,4e-05,0.71443]
[1778552847360,38.31,81206.18,0.5,0.98634,4e-05,0.71431]
[1778552851389,38.31,81206.25,0.5,0.98645,4e-05,0.70791]
[1778552852395,38.31,81209.29,0.5,0.98659,4e-05,0.70187]
[1778552853497,38.31,81214.3,0.5,0.98681,4e-05,0.69201]
[1778552854413,38.31,81216.47,0.5,0.9869,4e-05,0.68778]
[1778552859445,38.31,81213.12,0.5,0.98676,4e-05,0.69432]
[1778552860452,38.31,81211.63,0.5,0.98669,4e-05,0.69725]
[1778552861459,38.31,81214.39,0.5,0.98681,4e-05,0.69184]
[1778552862959,38.31,81215.31,0.5,0.98685,4e-05,0.69004]
[1778552864480,38.31,81218.11,0.5,0.98697,4e-05,0.68459]
[1778552866261,38.31,81217.74,0.5,0.98696,4e-05,0.68531]
[1778552867313,38.31,81218.48,0.5,0.98699,4e-05,0.68387]
[1778552867501,38.31,81219.76,0.5,0.98704,4e-05,0.6814]
[1778552868683,38.31,81219.76,0.5,0.98704,4e-05,0.6814]
[1778552868782,38.31,81220.86,0.5,0.98709,4e-05,0.67927]
[1778552871315,38.31,81220.75,0.5,0.98708,4e-05,0.67949]
[1778552871529,38.31,81217.17,0.5,0.98693,4e-05,0.68642]
[1778552872536,38.31,81215.53,0.5,0.98686,4e-05,0.68961]
[1778552873543,38.31,81213.07,0.5,0.98675,4e-05,0.69442]
[1778552874550,38.31,81215.96,0.5,0.98688,4e-05,0.68877]
[1778552876564,38.31,81216.96,0.5,0.98692,4e-05,0.68682]
[1778552880592,38.31,81216.16,0.5,0.98689,4e-05,0.68838]
[1778552882606,38.31,81214.67,0.5,0.98682,4e-05,0.69129]
[1778552884620,38.31,81215.88,0.5,0.98688,4e-05,0.68893]
[1778552885627,38.31,81221.9,0.5,0.98713,4e-05,0.67727]
[1778552886634,38.31,81223.52,0.5,0.9872,4e-05,0.67416]
[1778552887936,38.31,81224.65,0.5,0.98725,4e-05,0.672]
[1778552889655,38.31,81216.12,0.5,0.98689,4e-05,0.68846]
[1778552890662,38.31,81217.11,0.5,0.98693,4e-05,0.68653]
[1778552891669,38.31,81216.12,0.5,0.98689,4e-05,0.68846]
[1778552893081,38.31,81219.99,0.5,0.98705,4e-05,0.68095]
[1778552894690,38.31,81218.46,0.5,0.98699,4e-05,0.68391]
[1778552895697,38.31,81217.5,0.5,0.98695,4e-05,0.68577]
[1778552900732,38.31,81218.86,0.5,0.987,4e-05,0.68314]
[1778552905767,38.31,81218.89,0.5,0.98701,4e-05,0.68308]
[1778552909795,38.31,81218.01,0.5,0.98697,4e-05,0.68478]
[1778552916272,38.31,81218.55,0.5,0.9871,4e-05,0.67764]
[1778552917319,38.31,81218.52,0.5,0.9871,4e-05,0.6777]
[1778552917429,38.31,81218.52,0.5,0.9871,4e-05,0.6777]
[1778552919313,38.31,81218.55,0.5,0.9871,4e-05,0.67764]
[1778552921041,38.31,81218.61,0.5,0.9871,4e-05,0.67752]
[1778552922773,38.31,81219.02,0.5,0.98712,4e-05,0.67673]
[1778552924901,38.31,81220.4,0.5,0.98718,4e-05,0.67408]
[1778552926288,38.31,81220.14,0.5,0.98717,4e-05,0.67458]
[1778552927089,38.31,81220.14,0.5,0.98717,4e-05,0.67458]
[1778552927119,38.31,81220.14,0.5,0.98717,4e-05,0.67458]
[1778552927921,38.31,81226.09,0.5,0.98742,4e-05,0.66324]
[1778552928928,38.31,81228.55,0.5,0.98752,4e-05,0.65859]
[1778552929316,38.31,81228.55,0.5,0.98752,4e-05,0.65859]
[1778552929945,38.31,81230.22,0.5,0.98759,4e-05,0.65546]
[1778552930946,38.31,81238.58,0.5,0.98793,4e-05,0.63993]
[1778552931261,38.31,81238.58,0.5,0.98793,4e-05,0.63993]
[1778552931969,38.31,81240.99,0.5,0.98803,4e-05,0.63551]
[1778552932965,38.31,81254.87,0.5,0.98857,4e-05,0.61052]
[1778552934979,38.31,81254.5,0.5,0.98856,4e-05,0.61118]
[1778552935986,38.31,81251.0,0.5,0.98842,4e-05,0.61741]
[1778552936993,38.31,81252.54,0.5,0.98848,4e-05,0.61466]
[1778552942030,38.31,81251.58,0.5,0.98844,4e-05,0.61637]
[1778552943037,38.31,81249.73,0.5,0.98837,4e-05,0.61968]
[1778552945051,38.31,81250.49,0.5,0.9884,4e-05,0.61832]
[1778552949079,38.31,81249.49,0.5,0.98836,4e-05,0.62011]
[1778552951281,38.31,81249.72,0.5,0.98837,4e-05,0.6197]
[1778552954116,38.31,81250.79,0.5,0.98841,4e-05,0.61778]
[1778552956130,38.31,81253.73,0.5,0.98853,4e-05,0.61254]
[1778552957137,38.31,81252.94,0.5,0.9885,4e-05,0.61395]
[1778552958905,38.31,81253.02,0.5,0.9885,4e-05,0.6138]
[1778552963179,38.31,81253.82,0.5,0.98853,4e-05,0.61238]
[1778552968214,38.31,81253.83,0.5,0.98853,4e-05,0.61236]
[1778552971235,38.31,81252.7,0.5,0.98859,4e-05,0.60868]
[1778552972242,38.31,81251.51,0.5,0.98854,4e-05,0.61079]
[1778552977277,38.31,81251.18,0.5,0.98853,4e-05,0.61138]
[1778552982312,38.31,81248.83,0.5,0.98844,4e-05,0.61556]
[1778552983319,38.31,81246.26,0.5,0.98834,4e-05,0.62016]
[1778552988354,38.31,81248.14,0.5,0.98841,4e-05,0.61679]
[1778552993389,38.31,81249.05,0.5,0.98845,4e-05,0.61517]
[1778552998424,38.31,81249.07,0.5,0.98845,4e-05,0.61513]
[1778553001615,38.31,81251.44,0.5,0.98854,4e-05,0.61091]
[1778553002452,38.31,81254.11,0.5,0.98864,4e-05,0.60619]
[1778553003459,38.31,81256.9,0.5,0.98875,4e-05,0.60129]
[1778553008494,38.31,81256.77,0.5,0.98874,4e-05,0.60152]
[1778553010508,38.31,81257.5,0.5,0.98877,4e-05,0.60024]
[1778553012523,38.31,81245.63,0.5,0.98832,4e-05,0.62129]
[1778553013529,38.31,81239.25,0.5,0.98806,4e-05,0.63285]
[1778553016550,38.31,81238.03,0.5,0.98802,4e-05,0.63508]
[1778553018015,38.31,81236.45,0.5,0.98795,4e-05,0.63798]
[1778553018564,38.31,81234.99,0.5,0.98789,4e-05,0.64067]
[1778553019571,38.31,81235.78,0.5,0.98793,4e-05,0.63921]
[1778553021281,38.31,81234.32,0.5,0.98787,4e-05,0.6419]
[1778553022592,38.31,81235.49,0.5,0.98791,4e-05,0.63975]
[1778553024606,38.31,81236.46,0.5,0.98795,4e-05,0.63796]
[1778553030253,38.31,81236.63,0.5,0.98796,4e-05,0.63765]
[1778553029641,38.31,81235.27,0.5,0.9879,4e-05,0.64015]
[1778553031260,38.31,81235.27,0.5,0.9879,4e-05,0.64015]
[1778553031264,38.31,81235.65,0.5,0.98803,4e-05,0.63359]
[1778553034676,38.31,81233.97,0.5,0.98796,4e-05,0.63667]
[1778553036739,38.31,81233.26,0.5,0.98793,4e-05,0.63798]
[1778553039712,38.31,81226.52,0.5,0.98766,4e-05,0.65047]
[1778553040719,38.31,81221.9,0.5,0.98746,4e-05,0.65915]
[1778553041726,38.31,81220.04,0.5,0.98739,4e-05,0.66267]
[1778553042733,38.31,81213.23,0.5,0.9871,4e-05,0.67569]
[1778553043908,38.31,81208.51,0.5,0.9869,4e-05,0.68483]
[1778553044747,38.31,81205.92,0.5,0.98678,4e-05,0.68989]
[1778553046264,38.31,81205.92,0.5,0.98678,4e-05,0.68989]
[1778553047316,38.31,81205.99,0.5,0.98679,4e-05,0.68976]
[1778553047375,38.31,81205.36,0.5,0.98676,4e-05,0.69099]
[1778553051311,38.31,81204.85,0.5,0.98674,4e-05,0.69199]
[1778553053810,38.31,81206.29,0.5,0.9868,4e-05,0.68917]
[1778553055824,38.31,81208.98,0.5,0.98692,4e-05,0.68392]
[1778553056831,38.31,81209.79,0.5,0.98695,4e-05,0.68234]
[1778553061257,38.31,81210.01,0.5,0.98696,4e-05,0.68192]
[1778553061312,38.31,81210.01,0.5,0.98696,4e-05,0.68192]
[1778553067066,38.31,81209.45,0.5,0.98694,4e-05,0.683]
[1778553067313,38.31,81209.45,0.5,0.98694,4e-05,0.683]
[1778553069114,38.31,81204.12,0.5,0.9867,4e-05,0.69343]
[1778553069922,38.31,81201.0,0.5,0.98657,4e-05,0.69958]
[1778553072943,38.31,81198.2,0.5,0.98644,4e-05,0.70515]
[1778553074957,38.31,81196.96,0.5,0.98639,4e-05,0.70762]
[1778553076275,38.31,81196.96,0.5,0.98639,4e-05,0.70762]
[1778553077120,38.31,81195.96,0.5,0.98634,4e-05,0.70963]
[1778553077978,38.31,81194.72,0.5,0.98629,5e-05,0.71211]
[1778553079204,38.31,81194.72,0.5,0.98629,5e-05,0.71211]
[1778553082007,38.31,81195.84,0.5,0.98634,4e-05,0.70987]
[1778553083013,38.31,81195.01,0.5,0.9863,5e-05,0.71153]
[1778553086035,38.31,81196.36,0.5,0.98636,4e-05,0.70882]
[1778553087042,38.31,81197.73,0.5,0.98642,4e-05,0.70609]
[1778553089056,38.31,81195.69,0.5,0.98633,4e-05,0.71017]
[1778553090063,38.31,81194.34,0.5,0.98627,5e-05,0.71288]
[1778553092077,38.31,81196.95,0.5,0.9865,4e-05,0.70136]
[1778553094092,38.31,81195.66,0.5,0.98645,4e-05,0.70392]
[1778553095099,38.31,81191.86,0.5,0.98628,5e-05,0.71153]
[1778553096106,38.31,81190.32,0.5,0.98621,5e-05,0.71463]
[1778553098121,38.31,81187.81,0.5,0.98609,5e-05,0.71971]
[1778553099127,38.31,81185.19,0.5,0.98597,5e-05,0.72504]
[1778553100134,38.31,81184.23,0.5,0.98593,5e-05,0.727]
[1778553101141,38.31,81186.79,0.5,0.98604,5e-05,0.72178]
[1778553103155,38.31,81185.52,0.5,0.98599,5e-05,0.72437]
[1778553106177,38.31,81180.58,0.5,0.98576,5e-05,0.7345]
[1778553107183,38.31,81179.26,0.5,0.9857,5e-05,0.73722]
[1778553110323,38.31,81178.33,0.5,0.98565,5e-05,0.73915]
[1778553112218,38.31,81179.4,0.5,0.9857,5e-05,0.73693]
[1778553113225,38.31,81185.16,0.5,0.98597,5e-05,0.7251]
[1778553114232,38.31,81186.04,0.5,0.98601,5e-05,0.72331]
[1778553116261,38.31,81185.76,0.5,0.986,5e-05,0.72388]
[1778553119316,38.31,81185.5,0.5,0.98599,5e-05,0.72441]
[1778553119426,38.31,81185.5,0.5,0.98599,5e-05,0.72441]
[1778553119562,38.31,81185.93,0.5,0.98601,5e-05,0.72353]
[1778553121198,38.31,81185.78,0.5,0.986,5e-05,0.72384]
[1778553121282,38.31,81186.74,0.5,0.98604,5e-05,0.72188]
[1778553121616,38.31,81186.74,0.5,0.98604,5e-05,0.72188]
[1778553121728,38.31,81186.74,0.5,0.98604,5e-05,0.72188]
[1778553121808,38.31,81186.74,0.5,0.98604,5e-05,0.72188]
[1778553122289,38.31,81188.8,0.5,0.98614,5e-05,0.7177]
[1778553123296,38.31,81187.59,0.5,0.98608,5e-05,0.72016]
[1778553124303,38.31,81186.32,0.5,0.98602,5e-05,0.72274]
[1778553128331,38.31,81187.92,0.5,0.9861,5e-05,0.71949]
[1778553131352,38.31,81190.31,0.5,0.98621,5e-05,0.71465]
[1778553133366,38.31,81191.23,0.5,0.98625,5e-05,0.7128]
[1778553136245,38.31,81190.44,0.5,0.98621,5e-05,0.71439]
[1778553137318,38.31,81190.49,0.5,0.98621,5e-05,0.71429]
[1778553137392,38.31,81190.49,0.5,0.98621,5e-05,0.71429]
[1778553137560,38.31,81190.53,0.5,0.98622,5e-05,0.71421]
[1778553138402,38.31,81197.42,0.5,0.98652,4e-05,0.70042]
[1778553139408,38.31,81209.65,0.5,0.98706,4e-05,0.67648]
[1778553140416,38.31,81213.06,0.5,0.9872,4e-05,0.66992]
[1778553144443,38.31,81213.84,0.5,0.98724,4e-05,0.66843]
[1778553145450,38.31,81214.93,0.5,0.98728,4e-05,0.66634]
[1778553150485,38.31,81214.52,0.5,0.98727,4e-05,0.66713]
[1778553151492,38.31,81214.41,0.5,0.98737,4e-05,0.66127]
[1778553156527,38.31,81212.05,0.5,0.98727,4e-05,0.66577]
[1778553161252,38.31,81211.32,0.5,0.98724,4e-05,0.66716]
[1778553161312,38.31,81211.32,0.5,0.98724,4e-05,0.66716]
[1778553161413,38.31,81212.89,0.5,0.98731,4e-05,0.66416]
[1778553161562,38.31,81214.17,0.5,0.98736,4e-05,0.66173]
[1778553163434,38.31,81214.17,0.5,0.98736,4e-05,0.66173]
[1778553163558,38.31,81214.21,0.5,0.98736,4e-05,0.66165]
[1778553165590,38.31,81217.35,0.5,0.9875,4e-05,0.65571]
[1778553166597,38.31,81218.7,0.5,0.98755,4e-05,0.65317]
[1778553167604,38.31,81223.59,0.5,0.98775,4e-05,0.64403]
[1778553170626,38.31,81222.81,0.5,0.98772,4e-05,0.64548]
[1778553173856,38.31,81224.37,0.5,0.98779,4e-05,0.64258]
[1778553176669,38.31,81225.48,0.5,0.98783,4e-05,0.64053]
[1778553177676,38.31,81229.86,0.5,0.98801,4e-05,0.63246]
[1778553178683,38.31,81233.37,0.5,0.98815,4e-05,0.62606]
[1778553180697,38.31,81232.38,0.5,0.98811,4e-05,0.62786]
[1778553182711,38.31,81229.86,0.5,0.98801,4e-05,0.63246]
[1778553183718,38.31,81228.76,0.5,0.98796,4e-05,0.63448]
[1778553185732,38.31,81226.83,0.5,0.98789,4e-05,0.63803]
[1778553187746,38.31,81224.08,0.5,0.98777,4e-05,0.64312]
[1778553192781,38.31,81223.43,0.5,0.98775,4e-05,0.64433]
[1778553193788,38.31,81220.05,0.5,0.98761,4e-05,0.65064]
[1778553194795,38.31,81215.94,0.5,0.98744,4e-05,0.65838]
[1778553198485,38.31,81214.32,0.5,0.98737,4e-05,0.66145]
[1778553199222,38.31,81211.5,0.5,0.98725,4e-05,0.66682]
[1778553201232,38.31,81209.73,0.5,0.98717,4e-05,0.67021]
[1778553202357,38.31,81205.94,0.5,0.98701,4e-05,0.67751]
[1778553202851,38.31,81204.83,0.5,0.98696,4e-05,0.67966]
[1778553203858,38.31,81203.27,0.5,0.9869,4e-05,0.68269]
[1778553204865,38.31,81204.4,0.5,0.98695,4e-05,0.6805]
[1778553206879,38.31,81203.18,0.5,0.98689,4e-05,0.68287]
[1778553211914,38.31,81203.41,0.5,0.98702,4e-05,0.67625]
[1778553212921,38.31,81205.14,0.5,0.98709,4e-05,0.67291]
[1778553217959,38.31,81204.47,0.5,0.98706,4e-05,0.6742]
[1778553218966,38.31,81202.38,0.5,0.98697,4e-05,0.67825]
[1778553220476,38.31,81201.49,0.5,0.98693,4e-05,0.67998]
[1778553221229,38.31,81201.49,0.5,0.98693,4e-05,0.67998]
[1778553221312,38.31,81201.49,0.5,0.98693,4e-05,0.67998]
[1778553222994,38.31,81199.77,0.5,0.98686,4e-05,0.68333]
[1778553223946,38.31,81199.77,0.5,0.98686,4e-05,0.68333]
[1778553224001,38.31,81200.62,0.5,0.9869,4e-05,0.68167]
[1778553227314,38.31,81200.38,0.5,0.98688,4e-05,0.68214]
[1778553228029,38.31,81201.83,0.5,0.98695,4e-05,0.67932]
[1778553231263,38.31,81202.4,0.5,0.98697,4e-05,0.67821]
[1778553231311,38.31,81202.4,0.5,0.98697,4e-05,0.67821]
[1778553235893,38.31,81202.24,0.5,0.98697,4e-05,0.67852]
[1778553238100,38.31,81205.21,0.5,0.98709,4e-05,0.67278]
[1778553239312,38.31,81205.21,0.5,0.98709,4e-05,0.67278]
[1778553241122,38.31,81201.98,0.5,0.98695,4e-05,0.67903]
[1778553242128,38.31,81194.9,0.5,0.98664,4e-05,0.69288]
[1778553243246,38.31,81191.58,0.5,0.9865,4e-05,0.69946]
[1778553246156,38.31,81192.44,0.5,0.98654,4e-05,0.69775]
[1778553248170,38.31,81189.08,0.5,0.98638,4e-05,0.70444]
[1778553249177,38.31,81190.04,0.5,0.98643,4e-05,0.70253]
[1778553251274,38.31,81189.77,0.5,0.98642,4e-05,0.70306]
[1778553251313,38.31,81189.77,0.5,0.98642,4e-05,0.70306]
[1778553253974,38.31,81189.22,0.5,0.98639,4e-05,0.70416]
[1778553255311,38.31,81188.7,0.5,0.98637,5e-05,0.7052]
[1778553256247,38.31,81188.78,0.5,0.98637,5e-05,0.70504]
[1778553257315,38.31,81188.78,0.5,0.98637,5e-05,0.70504]
[1778553257430,38.31,81188.78,0.5,0.98637,5e-05,0.70504]
[1778553257531,38.31,81188.78,0.5,0.98637,5e-05,0.70504]
[1778553261243,38.31,81188.78,0.5,0.98637,5e-05,0.70504]
[1778553263276,38.31,81185.44,0.5,0.98622,5e-05,0.71175]
[1778553264446,38.31,81185.44,0.5,0.98622,5e-05,0.71175]
[1778553264563,38.31,81185.44,0.5,0.98622,5e-05,0.71175]
[1778553264524,38.31,81180.45,0.5,0.98599,5e-05,0.72187]
[1778553265290,38.31,81179.57,0.5,0.98595,5e-05,0.72366]
[1778553270325,38.31,81179.0,0.5,0.98592,5e-05,0.72483]
[1778553271308,38.31,81179.0,0.5,0.98592,5e-05,0.72483]
[1778553271332,38.31,81179.62,0.5,0.98607,5e-05,0.71713]
[1778553272339,38.31,81180.61,0.5,0.98612,5e-05,0.71513]
[1778553273314,38.31,81180.61,0.5,0.98612,5e-05,0.71513]
[1778553273339,38.31,81180.61,0.5,0.98612,5e-05,0.71513]
[1778553273562,38.31,81180.61,0.5,0.98612,5e-05,0.71513]
[1778553276261,38.31,81180.81,0.5,0.98613,5e-05,0.71472]
[1778553277315,38.31,81180.45,0.5,0.98611,5e-05,0.71545]
[1778553277430,38.31,81180.45,0.5,0.98611,5e-05,0.71545]
[1778553279311,38.31,81180.31,0.5,0.98611,5e-05,0.71573]
[1778553281404,38.31,81179.44,0.5,0.98607,5e-05,0.7175]
[1778553283418,38.31,81178.44,0.5,0.98602,5e-05,0.71953]
[1778553288454,38.31,81178.72,0.5,0.98603,5e-05,0.71896]
[1778553291475,38.31,81177.19,0.5,0.98596,5e-05,0.72208]
[1778553292482,38.31,81176.29,0.5,0.98592,5e-05,0.72392]
[1778553297517,38.31,81176.46,0.5,0.98593,5e-05,0.72357]
[1778553299534,38.31,81174.87,0.5,0.98585,5e-05,0.72683]
[1778553300547,38.31,81169.83,0.5,0.98562,5e-05,0.73723]
[1778553301548,38.31,81165.2,0.5,0.9854,5e-05,0.74689]
[1778553302555,38.31,81156.62,0.5,0.98498,5e-05,0.76506]
[1778553303562,38.31,81150.66,0.5,0.98469,5e-05,0.77788]
[1778553304569,38.31,81145.95,0.5,0.98445,5e-05,0.78814]
[1778553305577,38.31,81142.21,0.5,0.98426,5e-05,0.79635]
[1778553306504,38.31,81142.21,0.5,0.98426,5e-05,0.79635]
[1778553307081,38.31,81141.8,0.5,0.98424,5e-05,0.79726]
[1778553307590,38.31,81143.16,0.5,0.98431,5e-05,0.79426]
[1778553308597,38.31,81145.0,0.5,0.9844,5e-05,0.79022]
[1778553309604,38.31,81146.04,0.5,0.98446,5e-05,0.78794]
[1778553310611,38.31,81137.89,0.5,0.98404,5e-05,0.80593]
[1778553311896,38.31,81137.89,0.5,0.98404,5e-05,0.80593]
[1778553312061,38.31,81137.89,0.5,0.98404,5e-05,0.80593]
[1778553312626,38.31,81093.58,0.5,0.9816,6e-05,0.90943]
[1778553312897,38.31,81093.58,0.5,0.9816,6e-05,0.90943]
[1778553313318,38.31,81093.58,0.5,0.9816,6e-05,0.90943]
[1778553313632,38.31,81089.24,0.5,0.98135,6e-05,0.9201]
[1778553314639,38.31,81092.48,0.5,0.98154,6e-05,0.91213]
[1778553315538,38.31,81092.48,0.5,0.98154,6e-05,0.91213]
[1778553315575,38.31,81092.48,0.5,0.98154,6e-05,0.91213]
[1778553316653,38.31,81094.2,0.5,0.98164,6e-05,0.90792]
[1778553319674,38.31,81100.32,0.5,0.98199,6e-05,0.89306]
[1778553320681,38.31,81101.6,0.5,0.98207,6e-05,0.88997]
[1778553321841,38.31,81101.6,0.5,0.98207,6e-05,0.88997]
[1778553321892,38.31,81101.6,0.5,0.98207,6e-05,0.88997]
[1778553322063,38.31,81101.6,0.5,0.98207,6e-05,0.88997]
[1778553322342,38.31,81102.93,0.5,0.98214,6e-05,0.88678]
[1778553327730,38.31,81103.58,0.5,0.98218,6e-05,0.88522]
[1778553329181,38.31,81103.58,0.5,0.98218,6e-05,0.88522]
[1778553329240,38.31,81103.73,0.5,0.98219,6e-05,0.88486]
[1778553329744,38.31,81109.87,0.5,0.98253,6e-05,0.87024]
[1778553330751,38.31,81115.3,0.5,0.98283,6e-05,0.85748]
[1778553331758,38.31,81115.7,0.5,0.98299,5e-05,0.84936]
[1778553336793,38.31,81115.43,0.5,0.98298,5e-05,0.84999]
[1778553338808,38.31,81117.05,0.5,0.98307,5e-05,0.84623]
[1778553342835,38.31,81117.95,0.5,0.98312,5e-05,0.84414]
[1778553344851,38.31,81122.28,0.5,0.98335,5e-05,0.83418]
[1778553345858,38.31,81124.3,0.5,0.98346,5e-05,0.82956]
[1778553347873,38.31,81125.73,0.5,0.98353,5e-05,0.82631]
[1778553348879,38.31,81126.9,0.5,0.9836,5e-05,0.82365]
[1778553357946,38.31,81125.98,0.5,0.98355,5e-05,0.82574]
[1778553359960,38.31,81134.61,0.5,0.984,5e-05,0.80631]
[1778553361230,38.31,81134.61,0.5,0.984,5e-05,0.80631]
[1778553361279,38.31,81139.98,0.5,0.98428,5e-05,0.7944]
[1778553361842,38.31,81139.98,0.5,0.98428,5e-05,0.7944]
[1778553361974,38.31,81138.01,0.5,0.98418,5e-05,0.79875]
[1778553363988,38.31,81140.59,0.5,0.98431,5e-05,0.79306]
[1778553369023,38.31,81139.98,0.5,0.98428,5e-05,0.7944]
[1778553370030,38.31,81142.67,0.5,0.98441,5e-05,0.78849]
[1778553371308,38.31,81142.67,0.5,0.98441,5e-05,0.78849]
[1778553371571,38.31,81142.67,0.5,0.98441,5e-05,0.78849]
[1778553371658,38.31,81144.02,0.5,0.98448,5e-05,0.78553]
[1778553374064,38.31,81144.24,0.5,0.98449,5e-05,0.78505]
[1778553374311,38.31,81144.24,0.5,0.98449,5e-05,0.78505]
[1778553375066,38.31,81141.25,0.5,0.98434,5e-05,0.7916]
[1778553378231,38.31,81142.68,0.5,0.98441,5e-05,0.78846]
[1778553379094,38.31,81145.58,0.5,0.98456,5e-05,0.78213]
[1778553381108,38.31,81146.73,0.5,0.98462,5e-05,0.77963]
[1778553384129,38.31,81147.62,0.5,0.98466,5e-05,0.7777]
[1778553387150,38.31,81149.39,0.5,0.98475,5e-05,0.77387]
[1778553388157,38.31,81151.31,0.5,0.98485,5e-05,0.76973]
[1778553391246,38.31,81151.62,0.5,0.98486,5e-05,0.76906]
[1778553391295,38.31,81151.63,0.5,0.98499,5e-05,0.76232]
[1778553393565,38.31,81152.34,0.5,0.98502,5e-05,0.7608]
[1778553393673,38.31,81152.34,0.5,0.98502,5e-05,0.7608]
[1778553394808,38.31,81151.86,0.5,0.985,5e-05,0.76183]
[1778553399234,38.31,81153.56,0.5,0.98508,5e-05,0.7582]
[1778553400241,38.31,81152.09,0.5,0.98501,5e-05,0.76134]
[1778553402255,38.31,81150.54,0.5,0.98494,5e-05,0.76465]
[1778553404269,38.31,81152.26,0.5,0.98502,5e-05,0.76097]
[1778553405276,38.31,81154.15,0.5,0.98511,5e-05,0.75695]
[1778553410311,38.31,81153.99,0.5,0.9851,5e-05,0.75729]
[1778553413332,38.31,81158.63,0.5,0.98533,5e-05,0.74748]
[1778553414339,38.31,81163.99,0.5,0.98559,5e-05,0.73627]
[1778553415346,38.31,81167.34,0.5,0.98574,5e-05,0.72933]
[1778553420381,38.31,81168.12,0.5,0.98578,5e-05,0.72772]
[1778553421388,38.31,81165.6,0.5,0.98566,5e-05,0.73293]
[1778553422395,38.31,81160.5,0.5,0.98542,5e-05,0.74355]
[1778553427430,38.31,81159.72,0.5,0.98538,5e-05,0.74519]
[1778553430451,38.31,81160.97,0.5,0.98544,5e-05,0.74257]
[1778553432465,38.31,81162.59,0.5,0.98552,5e-05,0.73918]
[1778553433472,38.31,81161.58,0.5,0.98547,5e-05,0.74129]
[1778553434479,38.31,81160.66,0.5,0.98543,5e-05,0.74322]
[1778553438507,38.31,81163.09,0.5,0.98554,5e-05,0.73814]
[1778553439514,38.31,81164.52,0.5,0.98561,5e-05,0.73517]
[1778553441528,38.31,81167.42,0.5,0.98575,5e-05,0.72917]
[1778553444549,38.31,81165.56,0.5,0.98566,5e-05,0.73301]
[1778553445556,38.31,81164.63,0.5,0.98562,5e-05,0.73494]
[1778553449584,38.31,81178.42,0.5,0.98626,5e-05,0.70675]
[1778553450591,38.31,81183.82,0.5,0.9865,4e-05,0.69595]
[1778553451598,38.31,81183.74,0.5,0.98662,4e-05,0.6898]
[1778553453612,38.31,81182.32,0.5,0.98655,4e-05,0.69261]
[1778553455626,38.31,81176.79,0.5,0.9863,5e-05,0.70364]
[1778553456633,38.31,81175.58,0.5,0.98625,5e-05,0.70608]
[1778553457640,38.31,81171.58,0.5,0.98606,5e-05,0.71416]
[1778553458754,38.31,81163.88,0.5,0.9857,5e-05,0.72994]
[1778553459654,38.31,81165.18,0.5,0.98577,5e-05,0.72726]
[1778553460661,38.31,81164.02,0.5,0.98571,5e-05,0.72966]
[1778553461669,38.31,81162.27,0.5,0.98563,5e-05,0.73328]
[1778553462675,38.31,81160.6,0.5,0.98555,5e-05,0.73675]
[1778553467710,38.31,81160.61,0.5,0.98555,5e-05,0.73673]
[1778553469724,38.31,81158.79,0.5,0.98546,5e-05,0.74053]
[1778553473752,38.31,81155.42,0.5,0.9853,5e-05,0.7476]
[1778553474759,38.31,81153.89,0.5,0.98523,5e-05,0.75083]
[1778553480801,38.31,81154.1,0.5,0.98524,5e-05,0.75038]
[1778553481808,38.31,81153.08,0.5,0.98519,5e-05,0.75254]
[1778553483822,38.31,81152.22,0.5,0.98514,5e-05,0.75437]
[1778553485837,38.31,81155.32,0.5,0.9853,5e-05,0.74781]
[1778553487850,38.31,81153.03,0.5,0.98518,5e-05,0.75265]
[1778553491878,38.31,81151.99,0.5,0.98513,5e-05,0.75485]
[1778553492886,38.31,81147.38,0.5,0.98491,5e-05,0.76469]
[1778553495907,38.31,81146.02,0.5,0.98484,5e-05,0.76761]
[1778553496914,38.31,81145.1,0.5,0.98479,5e-05,0.76959]
[1778553497921,38.31,81146.26,0.5,0.98485,5e-05,0.7671]
[1778553498928,38.31,81144.72,0.5,0.98477,5e-05,0.77041]
[1778553501949,38.31,81140.04,0.5,0.98454,5e-05,0.78056]
[1778553505977,38.31,81119.23,0.5,0.98346,5e-05,0.82697]
[1778553507280,38.31,81107.32,0.5,0.98281,6e-05,0.85448]
[1778553507991,38.31,81105.4,0.5,0.9827,6e-05,0.85898]
[1778553511253,38.31,81105.42,0.5,0.9827,6e-05,0.85894]
[1778553511312,38.31,81105.42,0.5,0.9827,6e-05,0.85894]
[1778553511349,38.31,81105.22,0.5,0.98283,6e-05,0.85215]
[1778553513052,38.31,81105.22,0.5,0.98283,6e-05,0.85215]
[1778553513059,38.31,81105.22,0.5,0.98283,6e-05,0.85215]
[1778553513153,38.31,81102.81,0.5,0.9827,6e-05,0.8578]
[1778553514034,38.31,81100.12,0.5,0.98255,6e-05,0.86414]
[1778553515041,38.31,81110.51,0.5,0.98312,5e-05,0.83986]
[1778553516051,38.31,81115.61,0.5,0.9834,5e-05,0.82813]
[1778553522090,38.31,81115.64,0.5,0.9834,5e-05,0.82806]
[1778553523097,38.31,81110.3,0.5,0.98311,5e-05,0.84034]
[1778553524104,38.31,81106.98,0.5,0.98293,6e-05,0.84805]
[1778553531153,38.31,81106.68,0.5,0.98291,6e-05,0.84875]
[1778553534174,38.31,81111.43,0.5,0.98317,5e-05,0.83773]
[1778553535181,38.31,81114.2,0.5,0.98332,5e-05,0.83136]
[1778553540216,38.31,81114.66,0.5,0.98335,5e-05,0.83031]
[1778553541309,38.31,81114.66,0.5,0.98335,5e-05,0.83031]
[1778553543216,38.31,81114.55,0.5,0.98334,5e-05,0.83056]
[1778553545253,38.31,81113.5,0.5,0.98329,5e-05,0.83297]
[1778553546261,38.31,81114.54,0.5,0.98334,5e-05,0.83058]
[1778553547267,38.31,81113.46,0.5,0.98328,5e-05,0.83306]
[1778553549281,38.31,81116.04,0.5,0.98342,5e-05,0.82715]
[1778553550288,38.31,81120.5,0.5,0.98366,5e-05,0.81701]
[1778553551276,38.31,81120.5,0.5,0.98366,5e-05,0.81701]
[1778553551314,38.31,81120.5,0.5,0.98366,5e-05,0.81701]
[1778553551372,38.31,81121.97,0.5,0.98374,5e-05,0.81369]
[1778553552302,38.31,81124.54,0.5,0.98387,5e-05,0.80791]
[1778553554316,38.31,81126.74,0.5,0.98399,5e-05,0.80299]
[1778553555030,38.31,81126.74,0.5,0.98399,5e-05,0.80299]
[1778553555810,38.31,81126.74,0.5,0.98399,5e-05,0.80299]
[1778553555323,38.31,81125.24,0.5,0.98391,5e-05,0.80634]
[1778553556330,38.31,81124.26,0.5,0.98386,5e-05,0.80854]
[1778553558345,38.31,81126.48,0.5,0.98398,5e-05,0.80357]
[1778553560358,38.31,81124.38,0.5,0.98387,5e-05,0.80827]
[1778553562372,38.31,81125.94,0.5,0.98395,5e-05,0.80478]
[1778553564386,38.31,81124.98,0.5,0.9839,5e-05,0.80693]
[1778553565393,38.31,81123.33,0.5,0.98381,5e-05,0.81063]
[1778553570428,38.31,81122.98,0.5,0.98379,5e-05,0.81142]
[1778553572442,38.31,81123.21,0.5,0.98394,5e-05,0.80389]
[1778553577477,38.31,81123.4,0.5,0.98395,5e-05,0.80347]
[1778553579492,38.31,81121.94,0.5,0.98387,5e-05,0.80673]
[1778553580499,38.31,81118.92,0.5,0.98371,5e-05,0.81353]
[1778553581310,38.31,81118.92,0.5,0.98371,5e-05,0.81353]
[1778553583311,38.31,81119.16,0.5,0.98372,5e-05,0.81299]
[1778553584253,38.31,81119.02,0.5,0.98372,5e-05,0.8133]
[1778553584308,38.31,81119.02,0.5,0.98372,5e-05,0.8133]
[1778553586541,38.31,81120.13,0.5,0.98378,5e-05,0.8108]
[1778553587548,38.31,81118.98,0.5,0.98371,5e-05,0.81339]
[1778553589562,38.31,81118.07,0.5,0.98367,5e-05,0.81545]
[1778553596611,38.31,81118.49,0.5,0.98369,5e-05,0.8145]
[1778553598625,38.31,81116.3,0.5,0.98357,5e-05,0.81946]
[1778553603660,38.31,81117.19,0.5,0.98362,5e-05,0.81744]
[1778553604667,38.31,81116.03,0.5,0.98356,5e-05,0.82007]
[1778553606681,38.31,81117.26,0.5,0.98362,5e-05,0.81728]
[1778553610717,38.31,81116.26,0.5,0.98357,5e-05,0.81955]
[1778553612731,38.31,81117.98,0.5,0.98366,5e-05,0.81565]
[1778553620790,38.31,81118.23,0.5,0.98368,5e-05,0.81509]
[1778553625823,38.31,81118.16,0.5,0.98367,5e-05,0.81525]
[1778553630858,38.31,81118.86,0.5,0.98371,5e-05,0.81366]
[1778553631865,38.31,81118.97,0.5,0.98385,5e-05,0.80638]
[1778553636900,38.31,81118.71,0.5,0.98384,5e-05,0.80696]
[1778553639921,38.31,81116.35,0.5,0.98371,5e-05,0.81227]
[1778553643951,38.31,81117.36,0.5,0.98376,5e-05,0.81]
[1778553647979,38.31,81118.29,0.5,0.98381,5e-05,0.8079]
[1778553651287,38.31,81118.79,0.5,0.98384,5e-05,0.80678]
[1778553651312,38.31,81118.79,0.5,0.98384,5e-05,0.80678]
[1778553655420,38.31,81119.38,0.5,0.98387,5e-05,0.80546]
[1778553655810,38.31,81119.38,0.5,0.98387,5e-05,0.80546]
[1778553661072,38.31,81121.32,0.5,0.98397,5e-05,0.80111]
[1778553666107,38.31,81120.59,0.5,0.98393,5e-05,0.80275]
[1778553671142,38.31,81119.81,0.5,0.98389,5e-05,0.80449]
[1778553673156,38.31,81118.85,0.5,0.98384,5e-05,0.80665]
[1778553674163,38.31,81117.83,0.5,0.98379,5e-05,0.80894]
[1778553676177,38.31,81118.75,0.5,0.98384,5e-05,0.80687]
[1778553681212,38.31,81120.97,0.5,0.98395,5e-05,0.8019]
[1778553683226,38.31,81127.03,0.5,0.98427,5e-05,0.78844]
[1778553684233,38.31,81131.27,0.5,0.98449,5e-05,0.77914]
[1778553685246,38.31,81127.72,0.5,0.9843,5e-05,0.78692]
[1778553690281,38.31,81127.27,0.5,0.98428,5e-05,0.78791]
[1778553691288,38.31,81127.89,0.5,0.98445,5e-05,0.77964]
[1778553695316,38.31,81125.36,0.5,0.98432,5e-05,0.78519]
[1778553696323,38.31,81122.65,0.5,0.98418,5e-05,0.79118]
[1778553698337,38.31,81124.64,0.5,0.98428,5e-05,0.78678]
[1778553700352,38.31,81119.66,0.5,0.98402,5e-05,0.79782]
[1778553701280,38.31,81119.66,0.5,0.98402,5e-05,0.79782]
[1778553701314,38.31,81119.66,0.5,0.98402,5e-05,0.79782]
[1778553701359,38.31,81118.42,0.5,0.98396,5e-05,0.80058]
[1778553706394,38.31,81118.76,0.5,0.98397,5e-05,0.79983]
[1778553707401,38.31,81119.63,0.5,0.98402,5e-05,0.79788]
[1778553712437,38.31,81119.65,0.5,0.98402,5e-05,0.79784]
[1778553713408,38.31,81119.65,0.5,0.98402,5e-05,0.79784]
[1778553713558,38.31,81119.65,0.5,0.98402,5e-05,0.79784]
[1778553716303,38.31,81119.56,0.5,0.98401,5e-05,0.79804]
[1778553717308,38.31,81119.84,0.5,0.98403,5e-05,0.79742]
[1778553717395,38.31,81119.84,0.5,0.98403,5e-05,0.79742]
[1778553717560,38.31,81119.84,0.5,0.98403,5e-05,0.79742]
[1778553722507,38.31,81125.41,0.5,0.98432,5e-05,0.78508]
[1778553723514,38.31,81131.78,0.5,0.98464,5e-05,0.77116]
[1778553724521,38.31,81133.39,0.5,0.98472,5e-05,0.76767]
[1778553728550,38.31,81134.47,0.5,0.98478,5e-05,0.76534]
[1778553733585,38.31,81134.19,0.5,0.98476,5e-05,0.76595]
[1778553738620,38.31,81134.59,0.5,0.98478,5e-05,0.76508]
[1778553741249,38.31,81134.7,0.5,0.98479,5e-05,0.76485]
[1778553743313,38.31,81134.86,0.5,0.9848,5e-05,0.7645]
[1778553743981,38.31,81134.86,0.5,0.9848,5e-05,0.7645]
[1778553744060,38.31,81134.86,0.5,0.9848,5e-05,0.7645]
[1778553744055,38.31,81135.76,0.5,0.98484,5e-05,0.76256]
[1778553749697,38.31,81135.77,0.5,0.98484,5e-05,0.76254]
[1778553750704,38.31,81134.65,0.5,0.98479,5e-05,0.76495]
[1778553751711,38.31,81134.46,0.5,0.98491,5e-05,0.75856]
[1778553754732,38.31,81132.55,0.5,0.98481,5e-05,0.76266]
[1778553755739,38.31,81130.5,0.5,0.98471,5e-05,0.76709]
[1778553760776,38.31,81130.48,0.5,0.98471,5e-05,0.76713]
[1778553761280,38.31,81130.48,0.5,0.98471,5e-05,0.76713]
[1778553761313,38.31,81130.48,0.5,0.98471,5e-05,0.76713]
[1778553761783,38.31,81131.44,0.5,0.98476,5e-05,0.76506]
[1778553765811,38.31,81130.14,0.5,0.98469,5e-05,0.76787]
[1778553768501,38.31,81130.06,0.5,0.98469,5e-05,0.76804]
[1778553768560,38.31,81130.06,0.5,0.98469,5e-05,0.76804]
[1778553771853,38.31,81131.42,0.5,0.98476,5e-05,0.7651]
[1778553773867,38.31,81132.32,0.5,0.9848,5e-05,0.76316]
[1778553778902,38.31,81132.07,0.5,0.98479,5e-05,0.7637]
[1778553781260,38.31,81131.78,0.5,0.98477,5e-05,0.76432]
[1778553783318,38.31,81131.51,0.5,0.98476,5e-05,0.76491]
[1778553783429,38.31,81131.51,0.5,0.98476,5e-05,0.76491]
[1778553783560,38.31,81131.51,0.5,0.98476,5e-05,0.76491]
[1778553788972,38.31,81131.69,0.5,0.98477,5e-05,0.76452]
[1778553793001,38.31,81129.13,0.5,0.98464,5e-05,0.77006]
[1778553795016,38.31,81128.19,0.5,0.98459,5e-05,0.7721]
[1778553798037,38.31,81126.81,0.5,0.98452,5e-05,0.77511]
[1778553803072,38.31,81126.36,0.5,0.9845,5e-05,0.77609]
[1778553808107,38.31,81125.84,0.5,0.98447,5e-05,0.77722]
[1778553812135,38.31,81125.88,0.5,0.98461,5e-05,0.77025]
[1778553814149,38.31,81128.55,0.5,0.98474,5e-05,0.76446]
[1778553819184,38.31,81129.16,0.5,0.98477,5e-05,0.76314]
[1778553820191,38.31,81132.34,0.5,0.98493,5e-05,0.75631]
[1778553821287,38.31,81132.34,0.5,0.98493,5e-05,0.75631]
[1778553821315,38.31,81132.34,0.5,0.98493,5e-05,0.75631]
[1778553821366,38.31,81133.86,0.5,0.98501,5e-05,0.75306]
[1778553823212,38.31,81134.72,0.5,0.98505,5e-05,0.75122]
[1778553827240,38.31,81136.61,0.5,0.98514,5e-05,0.7472]
[1778553829118,38.31,81136.61,0.5,0.98514,5e-05,0.7472]
[1778553828248,38.31,81138.84,0.5,0.98525,5e-05,0.74248]
[1778553829317,38.31,81138.84,0.5,0.98525,5e-05,0.74248]
[1778553834289,38.31,81143.25,0.5,0.98547,5e-05,0.73322]
[1778553839324,38.31,81142.29,0.5,0.98542,5e-05,0.73523]
[1778553844359,38.31,81141.98,0.5,0.98541,5e-05,0.73588]
[1778553849394,38.31,81141.7,0.5,0.98539,5e-05,0.73646]
[1778553854429,38.31,81141.01,0.5,0.98536,5e-05,0.73791]
[1778553859464,38.31,81141.91,0.5,0.9854,5e-05,0.73602]
[1778553863492,38.31,81145.27,0.5,0.98557,5e-05,0.729]
[1778553864499,38.31,81147.38,0.5,0.98567,5e-05,0.72462]
[1778553866274,38.31,81147.64,0.5,0.98568,5e-05,0.72409]
[1778553867313,38.31,81147.64,0.5,0.98568,5e-05,0.72409]
[1778553871344,38.31,81148.13,0.5,0.9857,5e-05,0.72307]
[1778553871807,38.31,81148.13,0.5,0.9857,5e-05,0.72307]
[1778553871835,38.31,81148.16,0.5,0.98583,5e-05,0.71642]
[1778553877590,38.31,81148.87,0.5,0.98586,5e-05,0.71496]
[1778553882625,38.31,81148.39,0.5,0.98584,5e-05,0.71595]
[1778553886311,38.31,81147.64,0.5,0.9858,5e-05,0.71749]
[1778553887316,38.31,81147.64,0.5,0.9858,5e-05,0.71749]
[1778553889576,38.31,81148.86,0.5,0.98586,5e-05,0.71498]
[1778553891320,38.31,81149.24,0.5,0.98588,5e-05,0.7142]
[1778553891688,38.31,81142.75,0.5,0.98557,5e-05,0.72761]
[1778553892695,38.31,81129.94,0.5,0.98494,5e-05,0.75465]
[1778553893702,38.31,81113.96,0.5,0.98413,5e-05,0.78948]
[1778553894709,38.31,81111.92,0.5,0.98402,5e-05,0.79402]
[1778553897730,38.31,81113.93,0.5,0.98412,5e-05,0.78955]
[1778553901351,38.31,81114.54,0.5,0.98416,5e-05,0.7882]
[1778553901758,38.31,81118.1,0.5,0.98434,5e-05,0.78034]
[1778553903070,38.31,81118.1,0.5,0.98434,5e-05,0.78034]
[1778553903178,38.31,81118.1,0.5,0.98434,5e-05,0.78034]
[1778553903170,38.31,81121.51,0.5,0.98452,5e-05,0.77287]
[1778553907064,38.31,81121.8,0.5,0.98453,5e-05,0.77224]
[1778553908807,38.31,81125.24,0.5,0.98471,5e-05,0.76476]
[1778553910821,38.31,81126.31,0.5,0.98476,5e-05,0.76245]
[1778553913842,38.31,81125.16,0.5,0.9847,5e-05,0.76494]
[1778553914849,38.31,81122.61,0.5,0.98457,5e-05,0.77047]
[1778553916869,38.31,81126.94,0.5,0.98479,5e-05,0.76109]
[1778553917876,38.31,81129.09,0.5,0.9849,5e-05,0.75647]
[1778553918883,38.31,81131.49,0.5,0.98502,5e-05,0.75133]
[1778553919890,38.31,81134.76,0.5,0.98518,5e-05,0.74438]
[1778553920897,38.31,81135.66,0.5,0.98523,5e-05,0.74247]
[1778553923919,38.31,81140.25,0.5,0.98545,5e-05,0.73282]
[1778553924926,38.31,81147.99,0.5,0.98582,5e-05,0.71677]
[1778553925933,38.31,81152.91,0.5,0.98605,5e-05,0.70671]
[1778553927110,38.31,81165.13,0.5,0.98661,5e-05,0.68221]
[1778553927947,38.31,81172.08,0.5,0.98692,4e-05,0.66859]
[1778553928954,38.31,81176.33,0.5,0.98711,4e-05,0.66036]
[1778553929961,38.31,81181.27,0.5,0.98732,4e-05,0.65091]
[1778553931975,38.31,81178.79,0.5,0.98733,4e-05,0.64944]
[1778553932982,38.31,81179.94,0.5,0.98738,4e-05,0.64726]
[1778553933989,38.31,81179.04,0.5,0.98734,4e-05,0.64897]
[1778553934996,38.31,81177.03,0.5,0.98726,4e-05,0.6528]
[1778553936007,38.31,81175.51,0.5,0.98719,4e-05,0.65571]
[1778553941041,38.31,81175.74,0.5,0.9872,4e-05,0.65527]
[1778553944062,38.31,81174.82,0.5,0.98716,4e-05,0.65703]
[1778553945069,38.31,81172.28,0.5,0.98705,4e-05,0.66193]
[1778553947083,38.31,81173.2,0.5,0.98709,4e-05,0.66015]
[1778553951317,38.31,81172.62,0.5,0.98707,4e-05,0.66127]
[1778553953125,38.31,81171.42,0.5,0.98701,4e-05,0.66359]
[1778553955065,38.31,81170.9,0.5,0.98699,4e-05,0.6646]
[1778553955614,38.31,81170.69,0.5,0.98698,4e-05,0.665]
[1778553957153,38.31,81172.45,0.5,0.98706,4e-05,0.6616]
[1778553958160,38.31,81173.73,0.5,0.98711,4e-05,0.65913]
[1778553959061,38.31,81173.73,0.5,0.98711,4e-05,0.65913]
[1778553961273,38.31,81173.37,0.5,0.9871,4e-05,0.65982]
[1778553962197,38.31,81171.97,0.5,0.98704,4e-05,0.66252]
[1778553964211,38.31,81174.19,0.5,0.98713,4e-05,0.65824]
[1778553965071,38.31,81174.19,0.5,0.98713,4e-05,0.65824]
[1778553965186,38.31,81174.19,0.5,0.98713,4e-05,0.65824]
[1778553966225,38.31,81172.14,0.5,0.98704,4e-05,0.6622]
[1778553969063,38.31,81171.46,0.5,0.98701,4e-05,0.66351]
[1778553971260,38.31,81168.05,0.5,0.98686,4e-05,0.67014]
[1778553972267,38.31,81166.54,0.5,0.9868,4e-05,0.67309]
[1778553978309,38.31,81166.35,0.5,0.98679,4e-05,0.67346]
[1778553981310,38.31,81166.91,0.5,0.98681,4e-05,0.67236]
[1778553983068,38.31,81167.01,0.5,0.98682,4e-05,0.67217]
[1778553983186,38.31,81167.01,0.5,0.98682,4e-05,0.67217]
[1778553983271,38.31,81168.44,0.5,0.98688,4e-05,0.66938]
[1778553983344,38.31,81172.79,0.5,0.98707,4e-05,0.66094]
[1778553986064,38.31,81172.74,0.5,0.98707,4e-05,0.66104]
[1778553986272,38.31,81172.74,0.5,0.98707,4e-05,0.66104]
[1778553986163,38.31,81173.86,0.5,0.98712,4e-05,0.65888]
[1778553987472,38.31,81173.6,0.5,0.98711,4e-05,0.65938]
[1778553991400,38.31,81173.72,0.5,0.98723,4e-05,0.65291]
[1778553996284,38.31,81172.99,0.5,0.9872,4e-05,0.65431]
[1778553996304,38.31,81170.45,0.5,0.98709,4e-05,0.65919]
[1778553996435,38.31,81169.32,0.5,0.98704,4e-05,0.66138]
[1778553999065,38.31,81168.91,0.5,0.98702,4e-05,0.66217]
[1778553999180,38.31,81168.91,0.5,0.98702,4e-05,0.66217]
[1778553999281,38.31,81166.91,0.5,0.98693,4e-05,0.66605]
[1778554001063,38.31,81167.08,0.5,0.98694,4e-05,0.66572]
[1778554006505,38.31,81167.14,0.5,0.98694,4e-05,0.6656]
[1778554012547,38.31,81166.18,0.5,0.9869,4e-05,0.66747]
[1778554014561,38.31,81160.54,0.5,0.98665,5e-05,0.67852]
[1778554019596,38.31,81160.06,0.5,0.98663,5e-05,0.67947]
[1778554023624,38.31,81162.03,0.5,0.98671,4e-05,0.67559]
[1778554026284,38.31,81162.06,0.5,0.98672,4e-05,0.67553]
[1778554028304,38.31,81161.35,0.5,0.98668,5e-05,0.67693]
[1778554028659,38.31,81154.37,0.5,0.98637,5e-05,0.69078]
[1778554031682,38.31,81153.28,0.5,0.98632,5e-05,0.69297]
[1778554033696,38.31,81154.13,0.5,0.98635,5e-05,0.69127]
[1778554036717,38.31,81152.4,0.5,0.98628,5e-05,0.69474]
[1778554041752,38.31,81152.35,0.5,0.98627,5e-05,0.69484]
[1778554043766,38.31,81153.45,0.5,0.98632,5e-05,0.69263]
[1778554046788,38.31,81154.69,0.5,0.98638,5e-05,0.69014]
[1778554051823,38.31,81153.82,0.5,0.98646,5e-05,0.68543]
[1778554056292,38.31,81153.32,0.5,0.98644,5e-05,0.68643]
[1778554058358,38.31,81153.33,0.5,0.98644,5e-05,0.68641]
[1778554059879,38.31,81148.6,0.5,0.98622,5e-05,0.69589]
[1778554060886,38.31,81144.3,0.5,0.98602,5e-05,0.7046]
[1778554066309,38.31,81144.82,0.5,0.98605,5e-05,0.70354]
[1778554069068,38.31,81144.32,0.5,0.98602,5e-05,0.70456]
[1778554069179,38.31,81144.32,0.5,0.98602,5e-05,0.70456]
[1778554069950,38.31,81146.06,0.5,0.9861,5e-05,0.70103]
[1778554071063,38.31,81146.06,0.5,0.9861,5e-05,0.70103]
[1778554071311,38.31,81146.06,0.5,0.9861,5e-05,0.70103]
[1778554071964,38.31,81145.04,0.5,0.98606,5e-05,0.7031]
[1778554073978,38.31,81145.89,0.5,0.9861,5e-05,0.70137]
[1778554075061,38.31,81145.89,0.5,0.9861,5e-05,0.70137]
[1778554075175,38.31,81145.89,0.5,0.9861,5e-05,0.70137]
[1778554076163,38.31,81145.63,0.5,0.98608,5e-05,0.7019]
[1778554080023,38.31,81144.33,0.5,0.98602,5e-05,0.70454]
[1778554082037,38.31,81143.48,0.5,0.98598,5e-05,0.70627]
[1778554082840,38.31,81143.48,0.5,0.98598,5e-05,0.70627]
[1778554083059,38.31,81143.48,0.5,0.98598,5e-05,0.70627]
[1778554088079,38.31,81143.33,0.5,0.98598,5e-05,0.70658]
[1778554093114,38.31,81143.76,0.5,0.986,5e-05,0.7057]
[1778554096135,38.31,81141.95,0.5,0.98591,5e-05,0.7094]
[1778554101170,38.31,81141.86,0.5,0.98591,5e-05,0.70958]
[1778554106205,38.31,81141.84,0.5,0.98591,5e-05,0.70963]
[1778554111281,38.31,81141.48,0.5,0.98589,5e-05,0.71036]
[1778554111322,38.31,81141.48,0.5,0.98601,5e-05,0.70378]
[1778554112247,38.31,81138.77,0.5,0.98589,5e-05,0.70932]
[1778554112530,38.31,81138.77,0.5,0.98589,5e-05,0.70932]
[1778554113254,38.31,81133.81,0.5,0.98565,5e-05,0.71954]
[1778554113531,38.31,81133.81,0.5,0.98565,5e-05,0.71954]
[1778554113812,38.31,81133.81,0.5,0.98565,5e-05,0.71954]
[1778554115890,38.31,81132.32,0.5,0.98558,5e-05,0.72263]
[1778554119157,38.31,81133.18,0.5,0.98562,5e-05,0.72085]
[1778554119296,38.31,81135.02,0.5,0.98571,5e-05,0.71703]
[1778554120303,38.31,81136.11,0.5,0.98576,5e-05,0.71478]
[1778554124331,38.31,81141.2,0.5,0.986,5e-05,0.70435]
[1778554125338,38.31,81143.11,0.5,0.98609,5e-05,0.70046]
[1778554126346,38.31,81144.46,0.5,0.98615,5e-05,0.69773]
[1778554127352,38.31,81147.31,0.5,0.98629,5e-05,0.69198]
[1778554128359,38.31,81149.04,0.5,0.98637,5e-05,0.68851]
[1778554131333,38.31,81149.49,0.5,0.98639,5e-05,0.68761]
[1778554132387,38.31,81151.2,0.5,0.98647,5e-05,0.6842]
[1778554133085,38.31,81151.2,0.5,0.98647,5e-05,0.6842]
[1778554133192,38.31,81151.2,0.5,0.98647,5e-05,0.6842]
[1778554137066,38.31,81151.37,0.5,0.98647,5e-05,0.68386]
[1778554138429,38.31,81154.02,0.5,0.98659,5e-05,0.6786]
[1778554139436,38.31,81155.58,0.5,0.98667,5e-05,0.67552]
[1778554141450,38.31,81154.43,0.5,0.98661,5e-05,0.67779]
[1778554146498,38.31,81153.27,0.5,0.98656,5e-05,0.68009]
[1778554151533,38.31,81153.22,0.5,0.98656,5e-05,0.68019]
[1778554156568,38.31,81153.69,0.5,0.98658,5e-05,0.67926]
[1778554158582,38.31,81155.59,0.5,0.98667,5e-05,0.6755]
[1778554159589,38.31,81156.5,0.5,0.98671,5e-05,0.67371]
[1778554164624,38.31,81157.24,0.5,0.98674,5e-05,0.67226]
[1778554166314,38.31,81157.24,0.5,0.98674,5e-05,0.67226]
[1778554169076,38.31,81157.25,0.5,0.98674,5e-05,0.67224]
[1778554169185,38.31,81157.25,0.5,0.98674,5e-05,0.67224]
[1778554173065,38.31,81158.03,0.5,0.9869,4e-05,0.66435]
[1778554178722,38.31,81157.97,0.5,0.98689,4e-05,0.66447]
[1778554181743,38.31,81160.89,0.5,0.98702,4e-05,0.6588]
[1778554183757,38.31,81168.43,0.5,0.98735,4e-05,0.64434]
[1778554190806,38.31,81169.22,0.5,0.98739,4e-05,0.64284]
[1778554193828,38.31,81166.88,0.5,0.98729,4e-05,0.64729]
[1778554196849,38.31,81165.76,0.5,0.98724,4e-05,0.64943]
[1778554199870,38.31,81164.08,0.5,0.98716,4e-05,0.65265]
[1778554204905,38.31,81164.27,0.5,0.98717,4e-05,0.65229]
[1778554209941,38.31,81174.07,0.5,0.9876,4e-05,0.63369]
[1778554210948,38.31,81177.03,0.5,0.98772,4e-05,0.62816]
[1778554211955,38.31,81175.48,0.5,0.98766,4e-05,0.63105]
[1778554214976,38.31,81176.39,0.5,0.98769,4e-05,0.62935]
[1778554216307,38.31,81176.39,0.5,0.98769,4e-05,0.62935]
[1778554217067,38.31,81175.67,0.5,0.98766,4e-05,0.6307]
[1778554217175,38.31,81175.67,0.5,0.98766,4e-05,0.6307]
[1778554217997,38.31,81176.66,0.5,0.98771,4e-05,0.62885]
[1778554219062,38.31,81176.66,0.5,0.98771,4e-05,0.62885]
[1778554219141,38.31,81177.46,0.5,0.98774,4e-05,0.62736]
[1778554221224,38.31,81180.69,0.5,0.98787,4e-05,0.62138]
[1778554222028,38.31,81189.13,0.5,0.98822,4e-05,0.60595]
[1778554223035,38.31,81198.9,0.5,0.98861,4e-05,0.58849]
[1778554224042,38.31,81202.08,0.5,0.98874,4e-05,0.58289]
[1778554225049,38.31,81204.49,0.5,0.98883,4e-05,0.57868]
[1778554226056,38.31,81206.04,0.5,0.98889,4e-05,0.57598]
[1778554227135,38.31,81209.67,0.5,0.98903,4e-05,0.56971]
[1778554228075,38.31,81215.99,0.5,0.98927,4e-05,0.55892]
[1778554229082,38.31,81218.07,0.5,0.98935,4e-05,0.5554]
[1778554230089,38.31,81219.03,0.5,0.98939,4e-05,0.55379]
[1778554231096,38.31,81218.65,0.5,0.98947,4e-05,0.54882]
[1778554234117,38.31,81219.59,0.5,0.98951,4e-05,0.54725]
[1778554239152,38.31,81218.94,0.5,0.98949,4e-05,0.54833]
[1778554240159,38.31,81217.04,0.5,0.98942,4e-05,0.55152]
[1778554243180,38.31,81215.77,0.5,0.98937,4e-05,0.55365]
[1778554244187,38.31,81214.13,0.5,0.98931,4e-05,0.55642]
[1778554245194,38.31,81212.47,0.5,0.98924,4e-05,0.55923]
[1778554246201,38.31,81211.48,0.5,0.98921,4e-05,0.56091]
[1778554249222,38.31,81212.38,0.5,0.98924,4e-05,0.55938]
[1778554250229,38.31,81213.51,0.5,0.98928,4e-05,0.55747]
[1778554251369,38.31,81213.51,0.5,0.98928,4e-05,0.55747]
[1778554255267,38.31,81214.74,0.5,0.98933,4e-05,0.55539]
[1778554258274,38.31,81214.85,0.5,0.98933,4e-05,0.5552]
[1778554262316,38.31,81213.53,0.5,0.98928,4e-05,0.55743]
[1778554263327,38.31,81211.26,0.5,0.9892,4e-05,0.56129]
[1778554264330,38.31,81208.06,0.5,0.98908,4e-05,0.56675]
[1778554265337,38.31,81209.01,0.5,0.98911,4e-05,0.56513]
[1778554266335,38.31,81209.01,0.5,0.98911,4e-05,0.56513]
[1778554270119,38.31,81208.74,0.5,0.9891,4e-05,0.56559]
[1778554271381,38.31,81207.62,0.5,0.98906,4e-05,0.56751]
[1778554273395,38.31,81206.82,0.5,0.98903,4e-05,0.56889]
[1778554275409,38.31,81208.05,0.5,0.98908,4e-05,0.56677]
[1778554278430,38.31,81206.19,0.5,0.98901,4e-05,0.56997]
[1778554282458,38.31,81202.37,0.5,0.98886,4e-05,0.57659]
[1778554284472,38.31,81201.29,0.5,0.98882,4e-05,0.57847]
[1778554286486,38.31,81202.94,0.5,0.98888,4e-05,0.57559]
[1778554287493,38.31,81204.11,0.5,0.98893,4e-05,0.57356]
[1778554291281,38.31,81203.95,0.5,0.98892,4e-05,0.57384]
[1778554291521,38.31,81203.74,0.5,0.98902,4e-05,0.56845]
[1778554294435,38.31,81203.95,0.5,0.98903,4e-05,0.56809]
[1778554300584,38.31,81203.32,0.5,0.989,4e-05,0.56917]
[1778554304612,38.31,81205.45,0.5,0.98908,4e-05,0.56551]
[1778554306305,38.31,81205.13,0.5,0.98907,4e-05,0.56606]
[1778554310654,38.31,81206.12,0.5,0.98911,4e-05,0.56436]
[1778554315689,38.31,81206.02,0.5,0.98911,4e-05,0.56453]
[1778554318474,38.31,81206.06,0.5,0.98911,4e-05,0.56446]
[1778554318527,38.31,81207.23,0.5,0.98915,4e-05,0.56246]
[1778554319717,38.31,81210.96,0.5,0.98929,4e-05,0.55612]
[1778554320724,38.31,81216.11,0.5,0.98948,4e-05,0.54746]
[1778554322738,38.31,81218.46,0.5,0.98957,4e-05,0.54355]
[1778554323745,38.31,81221.54,0.5,0.98968,4e-05,0.53846]
[1778554324752,38.31,81223.56,0.5,0.98976,4e-05,0.53514]
[1778554325759,38.31,81228.27,0.5,0.98993,4e-05,0.52746]
[1778554327267,38.31,81233.11,0.5,0.9901,4e-05,0.51966]
[1778554330625,38.31,81233.27,0.5,0.9901,4e-05,0.51941]
[1778554330676,38.31,81233.27,0.5,0.9901,4e-05,0.51941]
[1778554330693,38.31,81233.27,0.5,0.9901,4e-05,0.51941]
[1778554331065,38.31,81232.71,0.5,0.99008,4e-05,0.5203]
[1778554336839,38.31,81233.1,0.5,0.9901,4e-05,0.51968]
[1778554341876,38.31,81233.24,0.5,0.9901,4e-05,0.51945]
[1778554344896,38.31,81232.08,0.5,0.99006,4e-05,0.52131]
[1778554348924,38.31,81230.36,0.5,0.99,4e-05,0.52408]
[1778554349931,38.31,81228.2,0.5,0.98992,4e-05,0.52757]
[1778554351945,38.31,81227.8,0.5,0.99001,4e-05,0.52277]
[1778554353959,38.31,81229.09,0.5,0.99006,4e-05,0.52069]
[1778554358994,38.31,81229.81,0.5,0.99008,4e-05,0.51954]
[1778554361324,38.31,81230.25,0.5,0.9901,4e-05,0.51883]
[1778554365066,38.31,81229.99,0.5,0.99009,4e-05,0.51925]
[1778554365113,38.31,81229.99,0.5,0.99009,4e-05,0.51925]
[1778554365312,38.31,81229.99,0.5,0.99009,4e-05,0.51925]
[1778554367050,38.31,81231.54,0.5,0.99014,3e-05,0.51677]
[1778554368057,38.31,81236.69,0.5,0.99032,3e-05,0.50861]
[1778554369064,38.31,81243.57,0.5,0.99055,3e-05,0.49786]
[1778554370071,38.31,81246.26,0.5,0.99064,3e-05,0.49371]
[1778554372085,38.31,81245.1,0.5,0.99061,3e-05,0.4955]
[1778554378127,38.31,81245.3,0.5,0.99061,3e-05,0.49519]
[1778554381148,38.31,81250.29,0.5,0.99078,3e-05,0.48755]
[1778554382155,38.31,81251.14,0.5,0.99081,3e-05,0.48626]
[1778554386184,38.31,81255.62,0.5,0.99095,3e-05,0.4795]
[1778554390212,38.31,81259.57,0.5,0.99108,3e-05,0.4736]
[1778554391219,38.31,81261.19,0.5,0.99113,3e-05,0.4712]
[1778554395248,38.31,81264.26,0.5,0.99123,3e-05,0.46668]
[1778554399276,38.31,81265.54,0.5,0.99127,3e-05,0.4648]
[1778554400283,38.31,81259.37,0.5,0.99107,3e-05,0.4739]
[1778554401290,38.31,81251.4,0.5,0.99082,3e-05,0.48587]
[1778554402297,38.31,81246.93,0.5,0.99067,3e-05,0.49269]
[1778554406332,38.31,81246.69,0.5,0.99066,3e-05,0.49305]
[1778554408928,38.31,81247.26,0.5,0.99068,3e-05,0.49218]
[1778554411360,38.31,81247.49,0.5,0.99078,3e-05,0.48662]
[1778554413374,38.31,81245.44,0.5,0.99071,3e-05,0.48975]
[1778554415388,38.31,81244.62,0.5,0.99069,3e-05,0.491]
[1778554418409,38.31,81239.61,0.5,0.99052,3e-05,0.49873]
[1778554419416,38.31,81235.95,0.5,0.99039,3e-05,0.50443]
[1778554420423,38.31,81235.07,0.5,0.99036,3e-05,0.50582]
[1778554423444,38.31,81236.55,0.5,0.99041,3e-05,0.5035]
[1778554428479,38.31,81235.91,0.5,0.99039,3e-05,0.5045]
[1778554433514,38.31,81226.75,0.5,0.99007,4e-05,0.51902]
[1778554434521,38.31,81223.29,0.5,0.98995,4e-05,0.52459]
[1778554439556,38.31,81222.58,0.5,0.98993,4e-05,0.52574]
[1778554440563,38.31,81223.39,0.5,0.98995,4e-05,0.52443]
[1778554445598,38.31,81226.34,0.5,0.99006,4e-05,0.51967]
[1778554446605,38.31,81227.26,0.5,0.99009,4e-05,0.5182]
[1778554448620,38.31,81229.48,0.5,0.99017,3e-05,0.51465]
[1778554451334,38.31,81230.12,0.5,0.99019,3e-05,0.51364]
[1778554453068,38.31,81231.44,0.5,0.99024,3e-05,0.51154]
[1778554453155,38.31,81231.44,0.5,0.99024,3e-05,0.51154]
[1778554455668,38.31,81232.59,0.5,0.99028,3e-05,0.50972]
[1778554456675,38.31,81234.54,0.5,0.99034,3e-05,0.50665]
[1778554457070,38.31,81234.54,0.5,0.99034,3e-05,0.50665]
[1778554457682,38.31,81232.76,0.5,0.99028,3e-05,0.50945]
[1778554458690,38.31,81231.56,0.5,0.99024,3e-05,0.51135]
[1778554461312,38.31,81231.12,0.5,0.99023,3e-05,0.51205]
[1778554463069,38.31,81231.17,0.5,0.99023,3e-05,0.51197]
[1778554463724,38.31,81233.7,0.5,0.99032,3e-05,0.50797]
[1778554465738,38.31,81234.77,0.5,0.99035,3e-05,0.50629]
[1778554466313,38.31,81234.77,0.5,0.99035,3e-05,0.50629]
[1778554467752,38.31,81236.95,0.5,0.99043,3e-05,0.50287]
[1778554468759,38.31,81239.22,0.5,0.9905,3e-05,0.49933]
[1778554469188,38.31,81239.22,0.5,0.9905,3e-05,0.49933]
[1778554471066,38.31,81238.85,0.5,0.99049,3e-05,0.49991]
[1778554471780,38.31,81238.86,0.5,0.99059,3e-05,0.49461]
[1778554478829,38.31,81239.08,0.5,0.9906,3e-05,0.49427]
[1778554481850,38.31,81240.45,0.5,0.99064,3e-05,0.49216]
[1778554486343,38.31,81240.9,0.5,0.99066,3e-05,0.49147]
[1778554489068,38.31,81241.22,0.5,0.99067,3e-05,0.49098]
[1778554489177,38.31,81241.22,0.5,0.99067,3e-05,0.49098]
[1778554491065,38.31,81241.37,0.5,0.99067,3e-05,0.49075]
[1778554491120,38.31,81241.37,0.5,0.99067,3e-05,0.49075]
[1778554493188,38.31,81241.22,0.5,0.99067,3e-05,0.49098]
[1778554497966,38.31,81242.29,0.5,0.9907,3e-05,0.48934]
[1778554501411,38.31,81242.78,0.5,0.99072,3e-05,0.48859]
[1778554501506,38.31,81243.67,0.5,0.99075,3e-05,0.48723]
[1778554503001,38.31,81244.43,0.5,0.99078,3e-05,0.48608]
[1778554505066,38.31,81244.44,0.5,0.99078,3e-05,0.48606]
[1778554505288,38.31,81244.44,0.5,0.99078,3e-05,0.48606]
[1778554505658,38.31,81244.44,0.5,0.99078,3e-05,0.48606]
[1778554506547,38.31,81244.58,0.5,0.99078,3e-05,0.48585]
[1778554508745,38.31,81244.06,0.5,0.99076,3e-05,0.48664]
[1778554508846,38.31,81243.18,0.5,0.99073,3e-05,0.48798]
[1778554510051,38.31,81238.07,0.5,0.99056,3e-05,0.49583]
[1778554511382,38.31,81238.07,0.5,0.99056,3e-05,0.49583]
[1778554511387,38.31,81233.86,0.5,0.99042,3e-05,0.50238]
[1778554512065,38.31,81232.29,0.5,0.99037,3e-05,0.50484]
[1778554513061,38.31,81232.29,0.5,0.99037,3e-05,0.50484]
[1778554513174,38.31,81232.29,0.5,0.99037,3e-05,0.50484]
[1778554513270,38.31,81230.56,0.5,0.99031,3e-05,0.50756]
[1778554514162,38.31,81230.56,0.5,0.99031,3e-05,0.50756]
[1778554520121,38.31,81229.75,0.5,0.99028,3e-05,0.50884]
[1778554521360,38.31,81229.75,0.5,0.99028,3e-05,0.50884]
[1778554523532,38.31,81229.75,0.5,0.99028,3e-05,0.50884]
[1778554525156,38.31,81227.1,0.5,0.99019,3e-05,0.51304]
[1778554528177,38.31,81226.27,0.5,0.99016,4e-05,0.51436]
[1778554530191,38.31,81222.95,0.5,0.99004,4e-05,0.51968]
[1778554531198,38.31,81222.8,0.5,0.99013,4e-05,0.51448]
[1778554536322,38.31,81222.49,0.5,0.99012,4e-05,0.51497]
[1778554537071,38.31,81222.46,0.5,0.99012,4e-05,0.51502]
[1778554537183,38.31,81222.46,0.5,0.99012,4e-05,0.51502]
[1778554541062,38.31,81222.78,0.5,0.99013,4e-05,0.51451]
[1778554541222,38.31,81222.78,0.5,0.99013,4e-05,0.51451]
[1778554544289,38.31,81221.64,0.5,0.99009,4e-05,0.51633]
[1778554545084,38.31,81221.64,0.5,0.99009,4e-05,0.51633]
[1778554545249,38.31,81221.64,0.5,0.99009,4e-05,0.51633]
[1778554546122,38.31,81221.83,0.5,0.9901,4e-05,0.51603]
[1778554547577,38.31,81221.95,0.5,0.9901,4e-05,0.51584]
[1778554549064,38.31,81220.93,0.5,0.99007,4e-05,0.51747]
[1778554551338,38.31,81213.96,0.5,0.98982,4e-05,0.52875]
[1778554552501,38.31,81209.34,0.5,0.98965,4e-05,0.53634]
[1778554557731,38.31,81209.49,0.5,0.98966,4e-05,0.53609]
[1778554563422,38.31,81209.32,0.5,0.98965,4e-05,0.53637]
[1778554566443,38.31,81216.26,0.5,0.9899,4e-05,0.52501]
[1778554567450,38.31,81218.81,0.5,0.98999,4e-05,0.52088]
[1778554568457,38.31,81222.77,0.5,0.99013,4e-05,0.51453]
[1778554570792,38.31,81223.58,0.5,0.99016,4e-05,0.51324]
[1778554571478,38.31,81225.99,0.5,0.99025,3e-05,0.50941]
[1778554572485,38.31,81226.74,0.5,0.99027,3e-05,0.50822]
[1778554577520,38.31,81227.25,0.5,0.99029,3e-05,0.50741]
[1778554582555,38.31,81226.44,0.5,0.99026,3e-05,0.50869]
[1778554586583,38.31,81220.39,0.5,0.99005,4e-05,0.51834]
[1778554587590,38.31,81211.45,0.5,0.98973,4e-05,0.53286]
[1778554588597,38.31,81208.57,0.5,0.98962,4e-05,0.53761]
[1778554592625,38.31,81208.75,0.5,0.98973,4e-05,0.53173]
[1778554593632,38.31,81210.96,0.5,0.98981,4e-05,0.52811]
[1778554594639,38.31,81212.05,0.5,0.98985,4e-05,0.52634]
[1778554596309,38.31,81211.34,0.5,0.98983,4e-05,0.52749]
[1778554596653,38.31,81212.21,0.5,0.98986,4e-05,0.52608]
[1778554599066,38.31,81212.0,0.5,0.98985,4e-05,0.52642]
[1778554599176,38.31,81212.0,0.5,0.98985,4e-05,0.52642]
[1778554601061,38.31,81211.54,0.5,0.98983,4e-05,0.52717]
[1778554601226,38.31,81211.54,0.5,0.98983,4e-05,0.52717]
[1778554603075,38.31,81211.6,0.5,0.98984,4e-05,0.52707]
[1778554605716,38.31,81208.71,0.5,0.98973,4e-05,0.5318]
[1778554611758,38.31,81209.36,0.5,0.98976,4e-05,0.53073]
[1778554614779,38.31,81211.06,0.5,0.98982,4e-05,0.52795]
[1778554619814,38.31,81211.81,0.5,0.98984,4e-05,0.52673]
[1778554621828,38.31,81217.64,0.5,0.99005,4e-05,0.5173]
[1778554626305,38.31,81218.15,0.5,0.99007,4e-05,0.51648]
[1778554627070,38.31,81218.46,0.5,0.99008,4e-05,0.51598]
[1778554627176,38.31,81218.46,0.5,0.99008,4e-05,0.51598]
[1778554627870,38.31,81219.85,0.5,0.99013,4e-05,0.51376]
[1778554628877,38.31,81220.82,0.5,0.99017,4e-05,0.51221]
[1778554629065,38.31,81220.82,0.5,0.99017,4e-05,0.51221]
[1778554629884,38.31,81223.25,0.5,0.99025,3e-05,0.50835]
[1778554634919,38.31,81223.37,0.5,0.99026,3e-05,0.50816]
[1778554639954,38.31,81223.07,0.5,0.99024,3e-05,0.50864]
[1778554641968,38.31,81223.83,0.5,0.99027,3e-05,0.50743]
[1778554645997,38.31,81223.04,0.5,0.99024,3e-05,0.50868]
[1778554647003,38.31,81220.17,0.5,0.99014,4e-05,0.51325]
[1778554648010,38.31,81219.26,0.5,0.99011,4e-05,0.5147]
[1778554649017,38.31,81221.4,0.5,0.99019,4e-05,0.51129]
[1778554650024,38.31,81222.31,0.5,0.99022,3e-05,0.50984]
[1778554651031,38.31,81227.62,0.5,0.9905,3e-05,0.49614]
[1778554652038,38.31,81232.02,0.5,0.99065,3e-05,0.48935]
[1778554654052,38.31,81232.75,0.5,0.99067,3e-05,0.48827]
[1778554657073,38.31,81229.47,0.5,0.99056,3e-05,0.4934]
[1778554659087,38.31,81228.51,0.5,0.99053,3e-05,0.49491]
[1778554661338,38.31,81228.23,0.5,0.99052,3e-05,0.49536]
[1778554662108,38.31,81225.68,0.5,0.99043,3e-05,0.49935]
[1778554665070,38.31,81225.83,0.5,0.99044,3e-05,0.49911]
[1778554665119,38.31,81225.83,0.5,0.99044,3e-05,0.49911]
[1778554666142,38.31,81225.67,0.5,0.99043,3e-05,0.49936]
[1778554668504,38.31,81226.73,0.5,0.99047,3e-05,0.49772]
[1778554668559,38.31,81226.73,0.5,0.99047,3e-05,0.49772]
[1778554672178,38.31,81225.87,0.5,0.99044,3e-05,0.49908]
[1778554673185,38.31,81229.16,0.5,0.99055,3e-05,0.49397]
[1778554674192,38.31,81230.1,0.5,0.99058,3e-05,0.49253]
[1778554678220,38.32,81228.29,0.5,0.99052,3e-05,0.49539]
[1778554681241,38.32,81229.9,0.5,0.99057,3e-05,0.49294]
[1778554687283,38.32,81230.76,0.5,0.9906,3e-05,0.49171]
[1778554692318,38.32,81231.16,0.5,0.99061,3e-05,0.49119]
[1778554697354,38.32,81229.01,0.5,0.99053,3e-05,0.49461]
[1778554698361,38.32,81227.89,0.5,0.9905,3e-05,0.49636]
[1778554699368,38.32,81229.41,0.5,0.99055,3e-05,0.49401]
[1778554700375,38.32,81230.16,0.5,0.99057,3e-05,0.49286]
[1778554705410,38.32,81229.9,0.5,0.99056,3e-05,0.49334]
[1778554710445,38.32,81230.24,0.5,0.99057,3e-05,0.49289]
[1778554711452,38.32,81230.29,0.5,0.99067,3e-05,0.48754]
[1778554717494,38.33,81228.43,0.5,0.99061,3e-05,0.49054]
[1778554718501,38.33,81224.85,0.5,0.99048,3e-05,0.4961]
[1778554719508,38.33,81223.24,0.5,0.99043,3e-05,0.49861]
[1778554720515,38.33,81222.2,0.5,0.99039,3e-05,0.50024]
[1778554725550,38.33,81222.81,0.5,0.99041,3e-05,0.49928]
[1778554730585,38.33,81222.78,0.5,0.99041,3e-05,0.49933]
[1778554736627,38.33,81223.17,0.5,0.99043,3e-05,0.49872]
[1778554742669,38.33,81223.1,0.5,0.99042,3e-05,0.49884]
[1778554746697,38.33,81229.39,0.5,0.99064,3e-05,0.4891]
[1778554747710,38.33,81231.79,0.5,0.99072,3e-05,0.48545]
[1778554748717,38.33,81230.52,0.5,0.99067,3e-05,0.48742]
[1778554749724,38.33,81229.31,0.5,0.99063,3e-05,0.48931]
[1778554754759,38.33,81229.28,0.5,0.99063,3e-05,0.48947]
[1778554756351,38.33,81229.86,0.5,0.99065,3e-05,0.4886]
[1778554759067,38.33,81229.72,0.5,0.99064,3e-05,0.48886]
[1778554760265,38.33,81229.63,0.5,0.99064,3e-05,0.48905]
[1778554760801,38.33,81226.04,0.5,0.99052,3e-05,0.49462]
[1778554761808,38.33,81223.06,0.5,0.99041,3e-05,0.49927]
[1778554763061,38.33,81223.06,0.5,0.99041,3e-05,0.49927]
[1778554763142,38.33,81221.71,0.5,0.99037,3e-05,0.50138]
[1778554764829,38.33,81222.78,0.5,0.9904,3e-05,0.49971]
[1778554766349,38.33,81222.75,0.5,0.9904,3e-05,0.49975]
[1778554769066,38.33,81222.22,0.5,0.99038,3e-05,0.50058]
[1778554769175,38.33,81222.84,0.5,0.99041,3e-05,0.49961]
[1778554771067,38.33,81222.54,0.5,0.9904,3e-05,0.50008]
[1778554771335,38.33,81222.14,0.5,0.99038,3e-05,0.50071]
[1778554771878,38.33,81222.0,0.5,0.99048,3e-05,0.49557]
[1778554773064,38.33,81222.0,0.5,0.99048,3e-05,0.49557]
[1778554773175,38.33,81221.88,0.5,0.99047,3e-05,0.49576]
[1778554776280,38.33,81222.77,0.5,0.9905,3e-05,0.4944]
[1778554781948,38.33,81223.65,0.5,0.99053,3e-05,0.49309]
[1778554783331,38.33,81223.49,0.5,0.99053,3e-05,0.49335]
[1778554785063,38.33,81223.49,0.5,0.99053,3e-05,0.49336]
[1778554786984,38.33,81226.54,0.5,0.99063,3e-05,0.48869]
[1778554787990,38.33,81229.06,0.5,0.99071,3e-05,0.48483]
[1778554792018,38.33,81233.36,0.5,0.99085,3e-05,0.47841]
[1778554793026,38.34,81234.96,0.5,0.99091,3e-05,0.47603]
[1778554794032,38.34,81237.86,0.5,0.991,3e-05,0.47173]
[1778554799067,38.34,81237.64,0.5,0.99099,3e-05,0.47234]
[1778554801081,38.34,81234.72,0.5,0.99089,3e-05,0.47684]
[1778554802088,38.34,81231.91,0.5,0.99079,3e-05,0.48115]
[1778554803095,38.34,81236.17,0.5,0.99093,3e-05,0.4748]
[1778554804102,38.34,81237.52,0.5,0.99098,3e-05,0.47282]
[1778554809139,38.35,81236.8,0.5,0.99095,3e-05,0.47418]
[1778554812162,38.35,81237.63,0.5,0.99097,3e-05,0.47309]
[1778554817199,38.35,81238.08,0.5,0.99098,3e-05,0.47269]
[1778554822234,38.36,81238.09,0.5,0.99097,3e-05,0.47294]
[1778554827269,38.36,81236.77,0.5,0.99093,3e-05,0.47518]
[1778554828276,38.36,81235.18,0.5,0.99087,3e-05,0.47762]
[1778554831297,38.36,81235.28,0.5,0.99097,3e-05,0.4724]
[1778554838346,38.37,81235.46,0.5,0.99097,3e-05,0.47248]
[1778554840360,38.37,81236.8,0.5,0.99101,3e-05,0.47058]
[1778554841367,38.37,81244.71,0.5,0.99126,3e-05,0.45895]
[1778554842374,38.37,81248.0,0.5,0.99136,3e-05,0.45424]
[1778554844388,38.38,81249.23,0.5,0.9914,3e-05,0.45265]
[1778554848443,38.38,81250.89,0.5,0.99144,3e-05,0.45062]
[1778554850457,38.38,81251.63,0.5,0.99146,3e-05,0.44975]
[1778554851464,38.39,81254.4,0.5,0.99155,3e-05,0.44589]
[1778554852471,38.39,81258.05,0.5,0.99166,3e-05,0.44081]
[1778554853478,38.39,81259.49,0.5,0.9917,3e-05,0.4389]
[1778554855492,38.39,81260.3,0.5,0.99172,3e-05,0.438]
[1778554856499,38.39,81259.28,0.5,0.99168,3e-05,0.43956]
[1778554861534,38.4,81259.38,0.5,0.99167,3e-05,0.44001]
[1778554863548,38.41,81257.65,0.5,0.99162,3e-05,0.4427]
[1778554864555,38.41,81258.8,0.5,0.99165,3e-05,0.44118]
[1778554869591,38.42,81258.3,0.5,0.99162,3e-05,0.44247]
[1778554870598,38.42,81256.69,0.5,0.99157,3e-05,0.44487]
[1778554874626,38.43,81262.24,0.5,0.99173,3e-05,0.43747]
[1778554875633,38.43,81263.71,0.5,0.99177,3e-05,0.43553]
[1778554877647,38.43,81268.51,0.5,0.99191,3e-05,0.42913]
[1778554878654,38.43,81271.61,0.5,0.992,3e-05,0.42501]
[1778554881675,38.44,81270.88,0.5,0.99197,3e-05,0.42647]
[1778554882682,38.44,81270.03,0.5,0.99194,3e-05,0.42778]
[1778554886710,38.45,81270.78,0.5,0.99195,3e-05,0.42734]
[1778554889731,38.46,81272.54,0.5,0.99199,3e-05,0.42536]
[1778554890738,38.46,81273.24,0.5,0.99201,3e-05,0.42455]
[1778554891745,38.46,81273.34,0.5,0.99209,3e-05,0.41976]
[1778554893759,38.47,81272.62,0.5,0.99207,3e-05,0.42105]
[1778554897788,38.48,81271.54,0.5,0.99202,3e-05,0.42314]
[1778554901816,38.49,81270.77,0.5,0.99199,3e-05,0.4248]
[1778554904837,38.5,81269.52,0.5,0.99194,3e-05,0.42696]
[1778554906361,38.5,81269.31,0.5,0.99193,3e-05,0.42739]
[1778554908865,38.51,81270.26,0.5,0.99195,3e-05,0.42652]
[1778554909368,38.51,81270.26,0.5,0.99195,3e-05,0.42652]
[1778554910879,38.51,81274.04,0.5,0.99205,3e-05,0.42164]
[1778554915914,38.52,81273.8,0.5,0.99203,3e-05,0.42274]
[1778554916921,38.52,81270.36,0.5,0.99193,3e-05,0.4276]
[1778554917928,38.53,81264.97,0.5,0.99176,3e-05,0.43521]
[1778554922963,38.54,81264.08,0.5,0.99172,3e-05,0.43709]
[1778554925984,38.54,81264.8,0.5,0.99174,3e-05,0.43645]
[1778554930012,38.55,81264.11,0.5,0.9917,3e-05,0.43791]
[1778554931019,38.55,81262.21,0.5,0.99164,3e-05,0.4407]
[1778554932026,38.55,81261.46,0.5,0.99162,3e-05,0.44187]
[1778554936054,38.56,81257.83,0.5,0.9915,3e-05,0.44747]
[1778554937061,38.56,81256.36,0.5,0.99145,3e-05,0.44968]
[1778554941460,38.57,81256.82,0.5,0.99145,3e-05,0.4494]
[1778554945063,38.57,81256.85,0.5,0.99145,3e-05,0.44965]
[1778554945593,38.57,81256.76,0.5,0.99144,3e-05,0.44987]
[1778554945809,38.57,81256.76,0.5,0.99144,3e-05,0.44987]
[1778554952170,38.58,81255.66,0.5,0.99149,3e-05,0.44709]
[1778554955191,38.59,81252.02,0.5,0.99137,3e-05,0.45259]
[1778554956198,38.59,81244.07,0.5,0.99111,3e-05,0.46426]
[1778554957205,38.59,81238.08,0.5,0.99092,3e-05,0.47323]
[1778554959219,38.59,81237.98,0.5,0.99091,3e-05,0.47348]
[1778554964254,38.59,81237.35,0.5,0.99089,3e-05,0.47461]
[1778554966268,38.6,81236.53,0.5,0.99086,3e-05,0.47591]
[1778554966356,38.6,81236.53,0.5,0.99086,3e-05,0.47591]
[1778554967275,38.6,81235.67,0.5,0.99083,3e-05,0.47728]
[1778554968282,38.6,81236.51,0.5,0.99085,3e-05,0.47604]
[1778554969065,38.6,81236.51,0.5,0.99085,3e-05,0.47604]
[1778554969289,38.6,81238.23,0.5,0.99091,3e-05,0.47347]
[1778554969644,38.6,81238.23,0.5,0.99091,3e-05,0.47347]
[1778554970296,38.6,81240.69,0.5,0.99099,3e-05,0.46988]
[1778554971303,38.6,81243.58,0.5,0.99108,3e-05,0.46565]
[1778554973062,38.6,81243.73,0.5,0.99109,3e-05,0.46548]
[1778554976367,38.6,81244.18,0.5,0.9911,3e-05,0.46504]
[1778554977071,38.6,81244.18,0.5,0.9911,3e-05,0.46504]
[1778554977180,38.6,81244.18,0.5,0.9911,3e-05,0.46504]
[1778554977316,38.6,81244.18,0.5,0.9911,3e-05,0.46504]
[1778554977345,38.6,81244.98,0.5,0.99112,3e-05,0.46392]
[1778554978352,38.6,81246.18,0.5,0.99116,3e-05,0.46222]
[1778554982380,38.61,81247.83,0.5,0.99121,3e-05,0.46006]
[1778554983387,38.61,81250.26,0.5,0.99128,3e-05,0.45659]
[1778554985401,38.61,81248.8,0.5,0.99123,3e-05,0.45886]
[1778554986925,38.61,81246.36,0.5,0.99115,3e-05,0.4625]
[1778554987415,38.61,81243.4,0.5,0.99105,3e-05,0.46691]
[1778554988422,38.61,81242.12,0.5,0.99101,3e-05,0.46886]
[1778554989429,38.62,81242.92,0.5,0.99104,3e-05,0.46772]
[1778554991443,38.62,81245.65,0.5,0.99112,3e-05,0.4638]
[1778554995471,38.62,81244.34,0.5,0.99108,3e-05,0.46597]
[1778554996478,38.62,81243.39,0.5,0.99104,3e-05,0.46742]
[1778554997485,38.62,81242.06,0.5,0.991,3e-05,0.46944]
[1778555000514,38.62,81244.1,0.5,0.99106,3e-05,0.46657]
[1778555001520,38.62,81241.9,0.5,0.99099,3e-05,0.46988]
[1778555006555,38.63,81241.79,0.5,0.99098,3e-05,0.47027]
[1778555010583,38.63,81242.75,0.5,0.99101,3e-05,0.46903]
[1778555011590,38.63,81242.56,0.5,0.9911,3e-05,0.46418]
[1778555016625,38.64,81242.68,0.5,0.9911,3e-05,0.46428]
[1778555018639,38.64,81245.04,0.5,0.99117,3e-05,0.46093]
[1778555019646,38.64,81243.43,0.5,0.99112,3e-05,0.46336]
[1778555021313,38.64,81243.43,0.5,0.99112,3e-05,0.46336]
[1778555022758,38.64,81243.78,0.5,0.99112,3e-05,0.46296]
[1778555023674,38.64,81242.73,0.5,0.99109,3e-05,0.46462]
[1778555024681,38.64,81243.51,0.5,0.99111,3e-05,0.46353]
[1778555026695,38.64,81242.76,0.5,0.99108,3e-05,0.46475]
[1778555031730,38.65,81242.04,0.5,0.99106,3e-05,0.4661]
[1778555036765,38.65,81243.38,0.5,0.99109,3e-05,0.46439]
[1778555041800,38.66,81243.27,0.5,0.99108,3e-05,0.46484]
[1778555042807,38.66,81240.22,0.5,0.99098,3e-05,0.4694]
[1778555043814,38.66,81232.68,0.5,0.99073,3e-05,0.48075]
[1778555046310,38.66,81232.95,0.5,0.99074,3e-05,0.48036]
[1778555046339,38.66,81233.8,0.5,0.99077,3e-05,0.4791]
[1778555046601,38.66,81233.8,0.5,0.99077,3e-05,0.4791]
[1778555046835,38.66,81226.71,0.5,0.99053,3e-05,0.48992]
[1778555047842,38.66,81222.84,0.5,0.9904,3e-05,0.4959]
[1778555052877,38.66,81222.82,0.5,0.9904,3e-05,0.49593]
[1778555056270,38.66,81222.42,0.5,0.99038,3e-05,0.49655]
[1778555057063,38.66,81222.6,0.5,0.99039,3e-05,0.49627]
[1778555061940,38.66,81221.36,0.5,0.99035,3e-05,0.4982]
[1778555063954,38.66,81219.38,0.5,0.99028,3e-05,0.50129]
[1778555064961,38.66,81218.04,0.5,0.99023,4e-05,0.50339]
[1778555068989,38.66,81219.3,0.5,0.99027,3e-05,0.50142]
[1778555073020,38.66,81221.59,0.5,0.99045,3e-05,0.49243]
[1778555074027,38.66,81220.69,0.5,0.99042,3e-05,0.49382]
[1778555079062,38.66,81220.74,0.5,0.99043,3e-05,0.49374]
[1778555085104,38.66,81221.22,0.5,0.99044,3e-05,0.493]
[1778555086359,38.66,81221.22,0.5,0.99044,3e-05,0.493]
[1778555089061,38.66,81221.65,0.5,0.99046,3e-05,0.49234]
[1778555089159,38.66,81221.65,0.5,0.99046,3e-05,0.49234]
[1778555089310,38.66,81221.65,0.5,0.99046,3e-05,0.49234]
[1778555089363,38.66,81220.86,0.5,0.99043,3e-05,0.49357]
[1778555091146,38.66,81222.46,0.5,0.99048,3e-05,0.4911]
[1778555093160,38.66,81221.65,0.5,0.99046,3e-05,0.49236]
[1778555094168,38.66,81227.14,0.5,0.99064,3e-05,0.48394]
[1778555095174,38.66,81220.3,0.5,0.99041,3e-05,0.49448]
[1778555096431,38.66,81220.3,0.5,0.99041,3e-05,0.49448]
[1778555096181,38.66,81218.41,0.5,0.99034,3e-05,0.49742]
[1778555097065,38.66,81218.41,0.5,0.99034,3e-05,0.49742]
[1778555099202,38.66,81217.08,0.5,0.9903,3e-05,0.49949]
[1778555099590,38.66,81217.08,0.5,0.9903,3e-05,0.49949]
[1778555100209,38.66,81216.2,0.5,0.99027,3e-05,0.50087]
[1778555101064,38.66,81216.2,0.5,0.99027,3e-05,0.50087]
[1778555101216,38.66,81217.25,0.5,0.9903,3e-05,0.49923]
[1778555103230,38.66,81212.69,0.5,0.99014,4e-05,0.50639]
[1778555104238,38.66,81205.31,0.5,0.98988,4e-05,0.51817]
[1778555105245,38.66,81204.11,0.5,0.98983,4e-05,0.52011]
[1778555107259,38.66,81193.22,0.5,0.98943,4e-05,0.53796]
[1778555108266,38.66,81189.28,0.5,0.98928,4e-05,0.54453]
[1778555110287,38.66,81188.67,0.5,0.98926,4e-05,0.54556]
[1778555111290,38.66,81184.34,0.5,0.98909,4e-05,0.55287]
[1778555113304,38.66,81185.69,0.5,0.98915,4e-05,0.55058]
[1778555114311,38.66,81190.77,0.5,0.98934,4e-05,0.54204]
[1778555115318,38.66,81199.04,0.5,0.98965,4e-05,0.52836]
[1778555116325,38.66,81205.53,0.5,0.98989,4e-05,0.51782]
[1778555118339,38.66,81205.77,0.5,0.9899,4e-05,0.51743]
[1778555121360,38.66,81201.61,0.5,0.98974,4e-05,0.52416]
[1778555122367,38.66,81204.73,0.5,0.98986,4e-05,0.51911]
[1778555123374,38.66,81208.02,0.5,0.98998,4e-05,0.51382]
[1778555127402,38.66,81209.94,0.5,0.99004,4e-05,0.51076]
[1778555129416,38.66,81209.07,0.5,0.99001,4e-05,0.51214]
[1778555134452,38.66,81212.04,0.5,0.99022,4e-05,0.50192]
[1778555135458,38.66,81215.28,0.5,0.99034,3e-05,0.49685]
[1778555139486,38.66,81216.62,0.5,0.99038,3e-05,0.49476]
[1778555140493,38.66,81217.64,0.5,0.99042,3e-05,0.49318]
[1778555145528,38.66,81217.37,0.5,0.99041,3e-05,0.4936]
[1778555147542,38.66,81216.49,0.5,0.99038,3e-05,0.49497]
[1778555151570,38.66,81217.7,0.5,0.99042,3e-05,0.49309]
[1778555152577,38.66,81216.62,0.5,0.99038,3e-05,0.49476]
[1778555155598,38.66,81216.26,0.5,0.99037,3e-05,0.49532]
[1778555157612,38.66,81215.14,0.5,0.99033,3e-05,0.49707]
[1778555158619,38.66,81216.81,0.5,0.99039,3e-05,0.49447]
[1778555160633,38.66,81215.94,0.5,0.99036,3e-05,0.49582]
[1778555165668,38.66,81215.71,0.5,0.99035,3e-05,0.49618]
[1778555170703,38.66,81215.67,0.5,0.99035,3e-05,0.49624]
[1778555171831,38.66,81214.65,0.5,0.99031,3e-05,0.49783]
[1778555173724,38.66,81215.78,0.5,0.99035,3e-05,0.49607]
[1778555177753,38.66,81217.72,0.5,0.99042,3e-05,0.49306]
[1778555181781,38.66,81215.92,0.5,0.99036,3e-05,0.49585]
[1778555184802,38.66,81214.53,0.5,0.99031,3e-05,0.49802]
[1778555185809,38.66,81210.86,0.5,0.99018,4e-05,0.50378]
[1778555186816,38.66,81209.99,0.5,0.99015,4e-05,0.50515]
[1778555188830,38.66,81212.23,0.5,0.99023,4e-05,0.50162]
[1778555190844,38.66,81211.49,0.5,0.9902,4e-05,0.50279]
[1778555191851,38.66,81211.73,0.5,0.99032,3e-05,0.49693]
[1778555196360,38.66,81211.43,0.5,0.99031,3e-05,0.4974]
[1778555196812,38.66,81211.51,0.5,0.99031,3e-05,0.49727]
[1778555196916,38.66,81211.51,0.5,0.99031,3e-05,0.49727]
[1778555199907,38.66,81210.09,0.5,0.99026,4e-05,0.4995]
[1778555200810,38.66,81210.09,0.5,0.99026,4e-05,0.4995]
[1778555201141,38.66,81211.65,0.5,0.99031,3e-05,0.49705]
[1778555201921,38.66,81210.86,0.5,0.99029,4e-05,0.49829]
[1778555204942,38.66,81211.8,0.5,0.99032,3e-05,0.49682]
[1778555209977,38.66,81211.94,0.5,0.99032,3e-05,0.4966]
[1778555210987,38.66,81214.58,0.5,0.99041,3e-05,0.4925]
[1778555211994,38.66,81217.14,0.5,0.9905,3e-05,0.48854]
[1778555213001,38.66,81219.88,0.5,0.9906,3e-05,0.48434]
[1778555214008,38.66,81225.41,0.5,0.99078,3e-05,0.47594]
[1778555215018,38.66,81226.19,0.5,0.99081,3e-05,0.47479]
[1778555217029,38.66,81227.3,0.5,0.99085,3e-05,0.47317]
[1778555221107,38.66,81236.73,0.5,0.99115,3e-05,0.4593]
[1778555222114,38.66,81238.52,0.5,0.99121,3e-05,0.45675]
[1778555226460,38.67,81238.18,0.5,0.99119,3e-05,0.45744]
[1778555228808,38.67,81237.95,0.5,0.99118,3e-05,0.45797]
[1778555228920,38.67,81237.95,0.5,0.99118,3e-05,0.45797]
[1778555231177,38.67,81235.85,0.5,0.99111,3e-05,0.46123]
[1778555232184,38.67,81232.95,0.5,0.99101,3e-05,0.46556]
[1778555232810,38.67,81232.95,0.5,0.99101,3e-05,0.46556]
[1778555233191,38.67,81231.85,0.5,0.99098,3e-05,0.46724]
[1778555235205,38.68,81230.65,0.5,0.99094,3e-05,0.46911]
[1778555236353,38.68,81230.65,0.5,0.99094,3e-05,0.46911]
[1778555237219,38.68,81231.91,0.5,0.99098,3e-05,0.46731]
[1778555238318,38.68,81231.91,0.5,0.99098,3e-05,0.46731]
[1778555239233,38.68,81233.5,0.5,0.99103,3e-05,0.46505]
[1778555240240,38.68,81235.98,0.5,0.9911,3e-05,0.46144]
[1778555241247,38.68,81237.05,0.5,0.99114,3e-05,0.45993]
[1778555242256,38.68,81241.38,0.5,0.99128,3e-05,0.45369]
[1778555243263,38.68,81246.49,0.5,0.99144,3e-05,0.44641]
[1778555244270,38.68,81247.98,0.5,0.99148,3e-05,0.44438]
[1778555246341,38.68,81247.72,0.5,0.99147,3e-05,0.44485]
[1778555246816,38.69,81247.71,0.5,0.99147,3e-05,0.44495]
[1778555246926,38.69,81247.71,0.5,0.99147,3e-05,0.44495]
[1778555247072,38.69,81247.71,0.5,0.99147,3e-05,0.44495]
[1778555252326,38.69,81248.5,0.5,0.99157,3e-05,0.43935]
[1778555257361,38.7,81249.03,0.5,0.99158,3e-05,0.43911]
[1778555262396,38.71,81248.39,0.5,0.99155,3e-05,0.44053]
[1778555268438,38.72,81248.62,0.5,0.99154,3e-05,0.44079]
[1778555272466,38.73,81250.01,0.5,0.99158,3e-05,0.43922]
[1778555275487,38.73,81249.18,0.5,0.99154,3e-05,0.44069]
[1778555276494,38.73,81248.08,0.5,0.99151,3e-05,0.44235]
[1778555278508,38.73,81249.36,0.5,0.99154,3e-05,0.44073]
[1778555279515,38.74,81252.13,0.5,0.99163,3e-05,0.43693]
[1778555280522,38.74,81253.3,0.5,0.99166,3e-05,0.43538]
[1778555283546,38.74,81251.67,0.5,0.9916,3e-05,0.438]
[1778555286365,38.75,81251.17,0.5,0.99158,3e-05,0.43892]
[1778555286817,38.75,81251.02,0.5,0.99158,3e-05,0.43923]
[1778555286929,38.75,81251.02,0.5,0.99158,3e-05,0.43923]
[1778555290595,38.75,81251.83,0.5,0.99159,3e-05,0.43851]
[1778555290813,38.75,81251.83,0.5,0.99159,3e-05,0.43851]
[1778555298651,38.77,81251.03,0.5,0.99155,3e-05,0.44056]
[1778555303686,38.78,81252.31,0.5,0.99158,3e-05,0.43926]
[1778555304693,38.78,81255.71,0.5,0.99168,3e-05,0.43459]
[1778555305700,38.78,81252.42,0.5,0.99157,3e-05,0.43932]
[1778555307714,38.78,81251.21,0.5,0.99153,3e-05,0.44123]
[1778555311430,38.79,81251.17,0.5,0.99153,3e-05,0.44159]
[1778555311535,38.79,81251.17,0.5,0.99153,3e-05,0.44159]
[1778555311742,38.79,81247.01,0.5,0.99149,3e-05,0.44252]
[1778555313208,38.79,81247.01,0.5,0.99149,3e-05,0.44252]
[1778555313268,38.79,81239.97,0.5,0.99126,3e-05,0.4527]
[1778555313756,38.79,81238.03,0.5,0.9912,3e-05,0.45558]
[1778555314813,38.79,81238.03,0.5,0.9912,3e-05,0.45558]
[1778555316777,38.79,81235.64,0.5,0.99112,3e-05,0.45926]
[1778555317784,38.8,81236.63,0.5,0.99115,3e-05,0.45787]
[1778555318791,38.8,81235.84,0.5,0.99112,3e-05,0.45908]
[1778555321812,38.8,81234.88,0.5,0.99109,3e-05,0.46066]
[1778555327854,38.8,81235.19,0.5,0.99109,3e-05,0.46053]
[1778555333896,38.81,81235.45,0.5,0.99109,3e-05,0.46049]
[1778555335910,38.81,81234.7,0.5,0.99106,3e-05,0.4617]
[1778555340945,38.81,81234.72,0.5,0.99106,3e-05,0.46194]
[1778555351015,38.82,81235.21,0.5,0.99106,3e-05,0.46178]
[1778555353029,38.82,81234.07,0.5,0.99102,3e-05,0.46356]
[1778555356365,38.82,81234.07,0.5,0.99102,3e-05,0.46356]
[1778555358547,38.83,81234.25,0.5,0.99102,3e-05,0.46351]
[1778555358606,38.83,81235.19,0.5,0.99105,3e-05,0.46218]
[1778555359071,38.83,81236.0,0.5,0.99108,3e-05,0.46104]
[1778555361482,38.83,81235.72,0.5,0.99107,3e-05,0.46151]
[1778555364815,38.83,81236.01,0.5,0.99107,3e-05,0.46132]
[1778555364841,38.83,81236.01,0.5,0.99107,3e-05,0.46132]
[1778555365058,38.83,81236.01,0.5,0.99107,3e-05,0.46132]
[1778555366349,38.83,81235.89,0.5,0.99107,3e-05,0.46155]
[1778555366361,38.84,81238.58,0.5,0.99115,3e-05,0.45767]
[1778555367127,38.84,81239.53,0.5,0.99118,3e-05,0.45636]
[1778555368813,38.84,81239.24,0.5,0.99117,3e-05,0.45685]
[1778555368935,38.84,81239.24,0.5,0.99117,3e-05,0.45685]
[1778555371155,38.84,81237.1,0.5,0.9912,3e-05,0.45497]
[1778555372815,38.84,81236.93,0.5,0.99119,3e-05,0.45528]
[1778555378205,38.85,81236.79,0.5,0.99118,3e-05,0.45588]
[1778555385256,38.85,81234.66,0.5,0.9911,3e-05,0.45945]
[1778555391298,38.86,81234.42,0.5,0.99108,3e-05,0.46015]
[1778555396445,38.86,81234.1,0.5,0.99107,3e-05,0.46086]
[1778555396817,38.86,81234.1,0.5,0.99107,3e-05,0.46086]
[1778555396923,38.87,81234.1,0.5,0.99106,3e-05,0.46097]
[1778555400817,38.87,81234.13,0.5,0.99106,3e-05,0.46104]
[1778555400361,38.87,81234.84,0.5,0.99108,3e-05,0.46005]
[1778555401368,38.87,81235.58,0.5,0.99111,3e-05,0.45903]
[1778555406366,38.87,81235.44,0.5,0.9911,3e-05,0.45948]
[1778555407411,38.87,81234.13,0.5,0.99105,3e-05,0.46152]
[1778555408815,38.87,81234.13,0.5,0.99105,3e-05,0.46152]
[1778555408889,38.87,81234.17,0.5,0.99105,3e-05,0.46151]
[1778555410809,38.88,81234.13,0.5,0.99105,3e-05,0.46163]
[1778555416474,38.88,81229.21,0.5,0.99088,3e-05,0.46929]
[1778555417481,38.88,81227.77,0.5,0.99083,3e-05,0.47147]
[1778555419495,38.88,81232.91,0.5,0.991,3e-05,0.46392]
[1778555421509,38.88,81234.34,0.5,0.99104,3e-05,0.46192]
[1778555426325,38.89,81234.49,0.5,0.99104,3e-05,0.46192]
[1778555427531,38.89,81234.51,0.5,0.99104,3e-05,0.46195]
[1778555431582,38.89,81232.93,0.5,0.99108,3e-05,0.45929]
[1778555433596,38.89,81233.77,0.5,0.99111,3e-05,0.45817]
[1778555438631,38.9,81233.4,0.5,0.99109,3e-05,0.45901]
[1778555444673,38.9,81235.77,0.5,0.99116,3e-05,0.45592]
[1778555446687,38.91,81232.78,0.5,0.99106,3e-05,0.46041]
[1778555452729,38.91,81232.75,0.5,0.99105,3e-05,0.4608]
[1778555456441,38.91,81232.68,0.5,0.99104,3e-05,0.46107]
[1778555456819,38.91,81232.68,0.5,0.99104,3e-05,0.46107]
[1778555456757,38.92,81230.81,0.5,0.99098,3e-05,0.46387]
[1778555456904,38.92,81230.81,0.5,0.99098,3e-05,0.46387]
[1778555457764,38.92,81226.5,0.5,0.99084,3e-05,0.47032]
[1778555458813,38.92,81226.5,0.5,0.99084,3e-05,0.47032]
[1778555461793,38.92,81221.84,0.5,0.99068,3e-05,0.47746]
[1778555462800,38.92,81219.89,0.5,0.99061,3e-05,0.48046]
[1778555468842,38.92,81220.12,0.5,0.99062,3e-05,0.4802]
[1778555474885,38.92,81219.87,0.5,0.9906,3e-05,0.48067]
[1778555482941,38.92,81219.81,0.5,0.9906,3e-05,0.48088]
[1778555484955,38.92,81217.66,0.5,0.99053,3e-05,0.48419]
[1778555489994,38.92,81217.24,0.5,0.99051,3e-05,0.48486]
[1778555491002,38.92,81217.35,0.5,0.99062,3e-05,0.47928]
[1778555496036,38.93,81217.59,0.5,0.99062,3e-05,0.47899]
[1778555501071,38.93,81217.44,0.5,0.99062,3e-05,0.4793]
[1778555506107,38.93,81217.22,0.5,0.99061,3e-05,0.47973]
[1778555511142,38.93,81215.96,0.5,0.99056,3e-05,0.48173]
[1778555516177,38.93,81215.66,0.5,0.99055,3e-05,0.48225]
[1778555521212,38.93,81211.15,0.5,0.99039,3e-05,0.48922]
[1778555522219,38.93,81208.52,0.5,0.9903,4e-05,0.49329]
[1778555523226,38.93,81207.71,0.5,0.99027,4e-05,0.49455]
[1778555526247,38.93,81196.66,0.5,0.98988,4e-05,0.51198]
[1778555527254,38.93,81192.57,0.5,0.98973,4e-05,0.51856]
[1778555528261,38.93,81190.07,0.5,0.98964,4e-05,0.52261]
[1778555529904,38.93,81188.25,0.5,0.98957,4e-05,0.52558]
[1778555530275,38.93,81185.98,0.5,0.98948,4e-05,0.5293]
[1778555531283,38.93,81184.93,0.5,0.98944,4e-05,0.53103]
[1778555532290,38.93,81183.19,0.5,0.98938,4e-05,0.53391]
[1778555533297,38.93,81182.31,0.5,0.98934,4e-05,0.53537]
[1778555534304,38.93,81180.77,0.5,0.98928,4e-05,0.53793]
[1778555535311,38.93,81178.55,0.5,0.9892,4e-05,0.54164]
[1778555536970,38.93,81174.24,0.5,0.98903,4e-05,0.5489]
[1778555538344,38.93,81175.25,0.5,0.98907,4e-05,0.54719]
[1778555539351,38.93,81184.3,0.5,0.98942,4e-05,0.53207]
[1778555540358,38.93,81188.12,0.5,0.98956,4e-05,0.5258]
[1778555541445,38.93,81188.12,0.5,0.98956,4e-05,0.5258]
[1778555542315,38.93,81187.42,0.5,0.98954,4e-05,0.52694]
[1778555542331,38.93,81187.42,0.5,0.98954,4e-05,0.52694]
[1778555544386,38.93,81188.74,0.5,0.98959,4e-05,0.52478]
[1778555545393,38.93,81190.49,0.5,0.98965,4e-05,0.52193]
[1778555546315,38.93,81190.49,0.5,0.98965,4e-05,0.52193]
[1778555550428,38.93,81192.28,0.5,0.98972,4e-05,0.51903]
[1778555552442,38.93,81192.24,0.5,0.98982,4e-05,0.51339]
[1778555556352,38.93,81192.36,0.5,0.98983,4e-05,0.5132]
[1778555558359,38.93,81191.95,0.5,0.98981,4e-05,0.51386]
[1778555559492,38.93,81192.79,0.5,0.98984,4e-05,0.51251]
[1778555562513,38.93,81190.69,0.5,0.98977,4e-05,0.51589]
[1778555563520,38.93,81188.75,0.5,0.9897,4e-05,0.51902]
[1778555568555,38.93,81188.9,0.5,0.9897,4e-05,0.51878]
[1778555572583,38.93,81187.66,0.5,0.98966,4e-05,0.52079]
[1778555576379,38.93,81187.37,0.5,0.98964,4e-05,0.52126]
[1778555577325,38.93,81187.49,0.5,0.98965,4e-05,0.52107]
[1778555578625,38.93,81186.14,0.5,0.9896,4e-05,0.52326]
[1778555581646,38.93,81187.48,0.5,0.98965,4e-05,0.52108]
[1778555582653,38.93,81182.66,0.5,0.98947,4e-05,0.52897]
[1778555583660,38.93,81181.75,0.5,0.98943,4e-05,0.53047]
[1778555588695,38.93,81181.38,0.5,0.98942,4e-05,0.53108]
[1778555590709,38.93,81179.34,0.5,0.98934,4e-05,0.53445]
[1778555591716,38.93,81177.89,0.5,0.98929,4e-05,0.53686]
[1778555596751,38.93,81177.94,0.5,0.98929,4e-05,0.53678]
[1778555601787,38.93,81177.46,0.5,0.98927,4e-05,0.53758]
[1778555606822,38.93,81177.23,0.5,0.98926,4e-05,0.53796]
[1778555611857,38.93,81177.59,0.5,0.98939,4e-05,0.53151]
[1778555614879,38.93,81176.8,0.5,0.98936,4e-05,0.53282]
[1778555619916,38.93,81175.03,0.5,0.98929,4e-05,0.53576]
[1778555621351,38.93,81174.66,0.5,0.98928,4e-05,0.53637]
[1778555622318,38.93,81174.66,0.5,0.98928,4e-05,0.53637]
[1778555625366,38.93,81174.77,0.5,0.98928,4e-05,0.53619]
[1778555625809,38.93,81174.77,0.5,0.98928,4e-05,0.53619]
[1778555628982,38.93,81177.04,0.5,0.98937,4e-05,0.53242]
[1778555635024,38.93,81177.7,0.5,0.98939,4e-05,0.53133]
[1778555640059,38.93,81178.04,0.5,0.98941,4e-05,0.53076]
[1778555641066,38.93,81183.1,0.5,0.9896,4e-05,0.52246]
[1778555642073,38.93,81184.74,0.5,0.98966,4e-05,0.51979]
[1778555645309,38.93,81192.2,0.5,0.98993,4e-05,0.50778]
[1778555646101,38.93,81197.82,0.5,0.99013,4e-05,0.49889]
[1778555652146,38.93,81197.36,0.5,0.99012,4e-05,0.49961]
[1778555653153,38.93,81198.66,0.5,0.99016,4e-05,0.49757]
[1778555656400,38.93,81198.21,0.5,0.99015,4e-05,0.49827]
[1778555658317,38.93,81197.98,0.5,0.99014,4e-05,0.49863]
[1778555661217,38.93,81198.31,0.5,0.99015,4e-05,0.49812]
[1778555661313,38.93,81198.31,0.5,0.99015,4e-05,0.49812]
[1778555666406,38.93,81198.49,0.5,0.99016,4e-05,0.49783]
[1778555668310,38.93,81198.62,0.5,0.99016,4e-05,0.49763]
[1778555668341,38.93,81198.62,0.5,0.99016,4e-05,0.49763]
[1778555668564,38.93,81198.62,0.5,0.99016,4e-05,0.49763]
[1778555671279,38.93,81199.14,0.5,0.99029,4e-05,0.49125]
[1778555674304,38.93,81200.37,0.5,0.99033,4e-05,0.48934]
[1778555680346,38.93,81200.97,0.5,0.99035,4e-05,0.48841]
[1778555685381,38.93,81200.94,0.5,0.99035,4e-05,0.48846]
[1778555691388,38.93,81200.71,0.5,0.99034,4e-05,0.48882]
[1778555691431,38.93,81201.74,0.5,0.99038,4e-05,0.48722]
[1778555692319,38.93,81201.74,0.5,0.99038,4e-05,0.48722]
[1778555692376,38.93,81201.74,0.5,0.99038,4e-05,0.48722]
[1778555694312,38.93,81201.74,0.5,0.99038,4e-05,0.48722]
[1778555696375,38.93,81201.74,0.5,0.99038,4e-05,0.48722]
[1778555698319,38.93,81201.74,0.5,0.99038,4e-05,0.48722]
[1778555698426,38.93,81201.74,0.5,0.99038,4e-05,0.48722]
[1778555702319,38.93,81201.56,0.5,0.99037,4e-05,0.4875]
[1778555702508,38.93,81200.75,0.5,0.99034,4e-05,0.48875]
[1778555703515,38.93,81193.67,0.5,0.99009,4e-05,0.49981]
[1778555705496,38.93,81193.16,0.5,0.99007,4e-05,0.50061]
[1778555706142,38.93,81193.16,0.5,0.99007,4e-05,0.50061]
[1778555705529,38.93,81196.12,0.5,0.99018,4e-05,0.49596]
[1778555706536,38.93,81199.69,0.5,0.99031,4e-05,0.4904]
[1778555707543,38.93,81200.93,0.5,0.99035,4e-05,0.48847]
[1778555708550,38.93,81202.55,0.5,0.99041,3e-05,0.48597]
[1778555713585,38.93,81202.35,0.5,0.9904,3e-05,0.48628]
[1778555715958,38.93,81202.43,0.5,0.9904,3e-05,0.48616]
[1778555716319,38.93,81202.39,0.5,0.9904,3e-05,0.48622]
[1778555721641,38.93,81202.1,0.5,0.99039,3e-05,0.48667]
[1778555727683,38.93,81201.72,0.5,0.99038,4e-05,0.48725]
[1778555730704,38.93,81200.75,0.5,0.99034,4e-05,0.48875]
[1778555731711,38.93,81199.25,0.5,0.9904,4e-05,0.48554]
[1778555736746,38.93,81200.41,0.5,0.99044,3e-05,0.48376]
[1778555740776,38.93,81197.76,0.5,0.99035,4e-05,0.48784]
[1778555741783,38.93,81195.9,0.5,0.99028,4e-05,0.49073]
[1778555745811,38.93,81194.97,0.5,0.99025,4e-05,0.49217]
[1778555747825,38.93,81195.8,0.5,0.99028,4e-05,0.49088]
[1778555749998,38.93,81194.67,0.5,0.99024,4e-05,0.49264]
[1778555754875,38.93,81190.18,0.5,0.99008,4e-05,0.49969]
[1778555759910,38.93,81190.69,0.5,0.99009,4e-05,0.49888]
[1778555763938,38.93,81189.57,0.5,0.99005,4e-05,0.50065]
[1778555764945,38.93,81190.44,0.5,0.99008,4e-05,0.49928]
[1778555765952,38.93,81189.6,0.5,0.99005,4e-05,0.5006]
[1778555769980,38.93,81191.1,0.5,0.99011,4e-05,0.49824]
[1778555770987,38.93,81193.54,0.5,0.9902,4e-05,0.49441]
[1778555776022,38.93,81193.71,0.5,0.9902,4e-05,0.49414]
[1778555780060,38.93,81195.13,0.5,0.99025,4e-05,0.49193]
[1778555781065,38.93,81199.19,0.5,0.9904,4e-05,0.48563]
[1778555782072,38.93,81203.15,0.5,0.99053,3e-05,0.47956]
[1778555783079,38.93,81204.73,0.5,0.99059,3e-05,0.47716]
[1778555786100,38.93,81205.77,0.5,0.99062,3e-05,0.47558]
[1778555790128,38.93,81207.02,0.5,0.99067,3e-05,0.4737]
[1778555791135,38.93,81210.39,0.5,0.99088,3e-05,0.46327]
[1778555796170,38.93,81209.74,0.5,0.99086,3e-05,0.46437]
[1778555801205,38.94,81210.04,0.5,0.99086,3e-05,0.46405]
[1778555805233,38.94,81208.38,0.5,0.99081,3e-05,0.46662]
[1778555807247,38.94,81206.55,0.5,0.99074,3e-05,0.4694]
[1778555808254,38.94,81205.0,0.5,0.99069,3e-05,0.47174]
[1778555809261,38.94,81206.03,0.5,0.99073,3e-05,0.4702]
[1778555811275,38.94,81206.86,0.5,0.99075,3e-05,0.46898]
[1778555815304,38.94,81208.19,0.5,0.9908,3e-05,0.46705]
[1778555817318,38.94,81208.99,0.5,0.99082,3e-05,0.46589]
[1778555819332,38.94,81209.72,0.5,0.99085,3e-05,0.46485]
[1778555824367,38.94,81209.94,0.5,0.99085,3e-05,0.46465]
[1778555825374,38.94,81210.74,0.5,0.99088,3e-05,0.46348]
[1778555826381,38.94,81211.55,0.5,0.9909,3e-05,0.4623]
[1778555827388,38.94,81212.39,0.5,0.99093,3e-05,0.46109]
[1778555831416,38.95,81213.16,0.5,0.99095,3e-05,0.46009]
[1778555837458,38.95,81214.27,0.5,0.99099,3e-05,0.45865]
[1778555838465,38.95,81212.02,0.5,0.99091,3e-05,0.46201]
[1778555839472,38.95,81210.8,0.5,0.99087,3e-05,0.46385]
[1778555840479,38.95,81213.18,0.5,0.99095,3e-05,0.46035]
[1778555841486,38.95,81214.62,0.5,0.991,3e-05,0.45826]
[1778555844507,38.95,81213.85,0.5,0.99097,3e-05,0.45951]
[1778555847529,38.95,81212.77,0.5,0.99093,3e-05,0.46121]
[1778555852564,38.96,81214.94,0.5,0.9911,3e-05,0.45286]
[1778555854578,38.96,81214.0,0.5,0.99107,3e-05,0.45432]
[1778555865655,38.96,81212.48,0.5,0.991,3e-05,0.45702]
[1778555869683,38.97,81211.49,0.5,0.99097,3e-05,0.45861]
[1778555873711,38.97,81210.64,0.5,0.99094,3e-05,0.45999]
[1778555878746,38.97,81210.92,0.5,0.99094,3e-05,0.45973]
[1778555883787,38.97,81210.58,0.5,0.99093,3e-05,0.46029]
[1778555883804,38.97,81216.06,0.5,0.99111,3e-05,0.45234]
[1778555884788,38.97,81213.76,0.5,0.99103,3e-05,0.45574]
[1778555885795,38.97,81212.15,0.5,0.99098,3e-05,0.45815]
[1778555890830,38.98,81212.47,0.5,0.99099,3e-05,0.45785]
[1778555895866,38.98,81212.41,0.5,0.99098,3e-05,0.45812]
[1778555901907,38.98,81217.67,0.5,0.99115,3e-05,0.45063]
[1778555902914,38.98,81218.86,0.5,0.99119,3e-05,0.44896]
[1778555909963,38.99,81218.62,0.5,0.99117,3e-05,0.44968]
[1778555911977,38.99,81218.8,0.5,0.99127,3e-05,0.44427]
[1778555916006,38.99,81218.01,0.5,0.99124,3e-05,0.44564]
[1778555922048,39.0,81218.13,0.5,0.99124,3e-05,0.44581]
[1778555924062,39.0,81219.03,0.5,0.99127,3e-05,0.44463]
[1778555929097,39.01,81218.88,0.5,0.99125,3e-05,0.44514]
[1778555932118,39.01,81213.14,0.5,0.99106,3e-05,0.45363]
[1778555933125,39.01,81206.47,0.5,0.99084,3e-05,0.4635]
[1778555934132,39.01,81204.65,0.5,0.99078,3e-05,0.46626]
[1778555935275,39.01,81203.56,0.5,0.99074,3e-05,0.46791]
[1778555936148,39.01,81200.54,0.5,0.99064,3e-05,0.47246]
[1778555937153,39.01,81197.16,0.5,0.99052,3e-05,0.4776]
[1778555940174,39.01,81196.35,0.5,0.99049,3e-05,0.47884]
[1778555945209,39.01,81196.27,0.5,0.99049,3e-05,0.47896]
[1778555950246,39.01,81196.25,0.5,0.99049,3e-05,0.47899]
[1778555952327,39.01,81197.27,0.5,0.99052,3e-05,0.47743]
[1778555953267,39.01,81199.36,0.5,0.9906,3e-05,0.47426]
[1778555955281,39.01,81200.45,0.5,0.99063,3e-05,0.47261]
[1778555960316,39.01,81200.2,0.5,0.99062,3e-05,0.47299]
[1778555962330,39.01,81202.2,0.5,0.99069,3e-05,0.46997]
[1778555963337,39.01,81204.26,0.5,0.99076,3e-05,0.46689]
[1778555965351,39.01,81205.16,0.5,0.99079,3e-05,0.46556]
[1778555966358,39.01,81203.99,0.5,0.99075,3e-05,0.46734]
[1778555967366,39.01,81204.75,0.5,0.99078,3e-05,0.46622]
[1778555969380,39.01,81203.56,0.5,0.99074,3e-05,0.46803]
[1778555974415,39.01,81205.15,0.5,0.99089,3e-05,0.46034]
[1778555981464,39.02,81205.4,0.5,0.9909,3e-05,0.46015]
[1778555992541,39.02,81204.57,0.5,0.99086,3e-05,0.46167]
[1778555993548,39.02,81202.84,0.5,0.9908,3e-05,0.46426]
[1778555998583,39.02,81201.86,0.5,0.99077,3e-05,0.46581]
[1778556000597,39.02,81199.8,0.5,0.9907,3e-05,0.46893]
[1778556003618,39.02,81199.0,0.5,0.99067,3e-05,0.47015]
[1778556008654,39.02,81199.33,0.5,0.99068,3e-05,0.46968]
[1778556012387,39.02,81198.19,0.5,0.99064,3e-05,0.47141]
[1778556012684,39.02,81197.28,0.5,0.99061,3e-05,0.47279]
[1778556019136,39.02,81197.75,0.5,0.99063,3e-05,0.47207]
[1778556024531,39.02,81197.61,0.5,0.99062,3e-05,0.4723]
[1778556027789,39.02,81193.04,0.5,0.99046,3e-05,0.47925]
[1778556028796,39.02,81190.38,0.5,0.99037,4e-05,0.48333]
[1778556031817,39.02,81190.31,0.5,0.99047,3e-05,0.47788]
[1778556036852,39.02,81189.82,0.5,0.99046,4e-05,0.47863]
[1778556043927,39.02,81189.26,0.5,0.99044,4e-05,0.47949]
[1778556049944,39.02,81189.44,0.5,0.99044,4e-05,0.47921]
[1778556054979,39.02,81189.26,0.5,0.99044,4e-05,0.47949]
[1778556060016,39.02,81189.23,0.5,0.99044,4e-05,0.47953]
[1778556065051,39.02,81189.19,0.5,0.99043,4e-05,0.4796]
[1778556067065,39.02,81191.15,0.5,0.9905,3e-05,0.4766]
[1778556073107,39.02,81191.25,0.5,0.99051,3e-05,0.47645]
[1778556082170,39.02,81196.33,0.5,0.99068,3e-05,0.46875]
[1778556083177,39.02,81202.19,0.5,0.99088,3e-05,0.46]
[1778556086198,39.03,81202.93,0.5,0.9909,3e-05,0.45897]
[1778556091234,39.03,81200.11,0.5,0.99091,3e-05,0.45785]
[1778556092241,39.03,81195.44,0.5,0.99075,3e-05,0.46481]
[1778556094255,39.03,81200.02,0.5,0.99091,3e-05,0.45802]
[1778556099290,39.03,81198.47,0.5,0.99085,3e-05,0.46043]
[1778556101304,39.03,81197.72,0.5,0.99083,3e-05,0.46159]
[1778556103318,39.03,81196.36,0.5,0.99078,3e-05,0.46365]
[1778556104325,39.03,81195.22,0.5,0.99074,3e-05,0.46537]
[1778556105332,39.03,81194.23,0.5,0.99071,3e-05,0.46687]
[1778556106339,39.03,81192.55,0.5,0.99065,3e-05,0.4694]
[1778556111374,39.03,81193.43,0.5,0.99068,3e-05,0.46808]
[1778556118423,39.03,81192.93,0.5,0.99066,3e-05,0.46885]
[1778556123458,39.03,81192.29,0.5,0.99064,3e-05,0.46982]
[1778556126479,39.03,81191.39,0.5,0.99061,3e-05,0.47118]
[1778556131514,39.03,81191.31,0.5,0.9906,3e-05,0.4713]
[1778556132521,39.03,81189.5,0.5,0.99054,3e-05,0.47404]
[1778556133528,39.03,81186.18,0.5,0.99042,4e-05,0.47911]
[1778556134535,39.03,81184.73,0.5,0.99037,4e-05,0.48134]
[1778556139570,39.03,81185.91,0.5,0.99042,4e-05,0.47953]
[1778556141585,39.03,81182.59,0.5,0.9903,4e-05,0.48465]
[1778556142592,39.03,81183.36,0.5,0.99033,4e-05,0.48346]
[1778556148634,39.03,81183.17,0.5,0.99032,4e-05,0.48375]
[1778556150777,39.03,81181.96,0.5,0.99028,4e-05,0.48562]
[1778556151655,39.03,81181.85,0.5,0.99038,4e-05,0.48018]
[1778556155683,39.03,81182.67,0.5,0.99041,4e-05,0.47892]
[1778556156690,39.03,81181.72,0.5,0.99038,4e-05,0.48038]
[1778556157697,39.03,81179.7,0.5,0.9903,4e-05,0.4835]
[1778556158704,39.03,81178.86,0.5,0.99027,4e-05,0.4848]
[1778556159711,39.03,81178.04,0.5,0.99024,4e-05,0.48608]
[1778556164188,39.03,81177.14,0.5,0.99021,4e-05,0.48748]
[1778556169781,39.03,81177.23,0.5,0.99022,4e-05,0.48734]
[1778556171795,39.03,81176.14,0.5,0.99018,4e-05,0.48904]
[1778556173809,39.03,81177.61,0.5,0.99023,4e-05,0.48675]
[1778556179851,39.03,81177.62,0.5,0.99023,4e-05,0.48673]
[1778556184886,39.03,81178.14,0.5,0.99025,4e-05,0.48592]
[1778556185893,39.03,81182.65,0.5,0.99041,4e-05,0.47895]
[1778556190928,39.03,81182.06,0.5,0.99039,4e-05,0.47986]
[1778556191935,39.03,81180.98,0.5,0.99035,4e-05,0.48152]
[1778556192942,39.03,81182.47,0.5,0.9904,4e-05,0.47923]
[1778556193949,39.03,81179.61,0.5,0.9903,4e-05,0.48364]
[1778556194956,39.03,81176.16,0.5,0.99018,4e-05,0.48901]
[1778556199991,39.03,81174.93,0.5,0.99013,4e-05,0.49093]
[1778556203012,39.03,81173.43,0.5,0.99008,4e-05,0.49329]
[1778556204019,39.03,81172.57,0.5,0.99005,4e-05,0.49464]
[1778556210061,39.03,81172.14,0.5,0.99003,4e-05,0.49532]
[1778556212356,39.03,81172.14,0.5,0.99014,4e-05,0.48962]
[1778556215096,39.03,81170.3,0.5,0.99007,4e-05,0.49251]
[1778556216103,39.03,81166.15,0.5,0.98992,4e-05,0.49907]
[1778556219124,39.03,81160.63,0.5,0.98972,4e-05,0.50792]
[1778556220131,39.03,81154.89,0.5,0.9895,4e-05,0.51725]
[1778556221139,39.03,81152.94,0.5,0.98942,4e-05,0.52046]
[1778556222145,39.03,81153.81,0.5,0.98946,4e-05,0.51903]
[1778556225166,39.03,81154.67,0.5,0.98949,4e-05,0.51761]
[1778556228187,39.03,81153.34,0.5,0.98944,4e-05,0.5198]
[1778556229194,39.03,81152.24,0.5,0.9894,4e-05,0.52161]
[1778556234229,39.03,81150.21,0.5,0.98932,4e-05,0.52497]
[1778556236243,39.03,81149.28,0.5,0.98928,4e-05,0.52651]
[1778556239264,39.03,81150.34,0.5,0.98932,4e-05,0.52475]
[1778556244299,39.03,81150.5,0.5,0.98933,4e-05,0.52449]
[1778556245306,39.03,81151.54,0.5,0.98937,4e-05,0.52277]
[1778556247320,39.03,81149.97,0.5,0.98931,4e-05,0.52537]
[1778556249334,39.03,81151.17,0.5,0.98936,4e-05,0.52338]
[1778556250341,39.03,81152.81,0.5,0.98942,4e-05,0.52067]
[1778556255382,39.03,81153.3,0.5,0.98944,4e-05,0.51986]
[1778556258403,39.03,81155.48,0.5,0.98952,4e-05,0.51629]
[1778556259410,39.03,81157.52,0.5,0.9896,4e-05,0.51296]
[1778556260418,39.03,81160.86,0.5,0.98973,4e-05,0.50755]
[1778556261424,39.03,81159.66,0.5,0.98968,4e-05,0.50949]
[1778556266459,39.03,81161.46,0.5,0.98975,4e-05,0.50658]
[1778556267466,39.03,81162.7,0.5,0.98979,4e-05,0.50459]
[1778556269480,39.03,81164.69,0.5,0.98987,4e-05,0.5014]
[1778556270487,39.03,81167.01,0.5,0.98995,4e-05,0.49771]
[1778556271494,39.03,81170.16,0.5,0.99018,4e-05,0.48702]
[1778556272501,39.03,81170.98,0.5,0.99021,4e-05,0.48575]
[1778556273508,39.03,81173.99,0.5,0.99032,4e-05,0.48107]
[1778556274515,39.03,81175.64,0.5,0.99038,4e-05,0.47853]
[1778556277536,39.03,81176.42,0.5,0.99041,4e-05,0.47733]
[1778556282571,39.03,81175.64,0.5,0.99038,4e-05,0.47853]
[1778556283578,39.03,81176.93,0.5,0.99042,4e-05,0.47654]
[1778556288613,39.03,81176.83,0.5,0.99042,4e-05,0.4767]
[1778556289624,39.03,81177.73,0.5,0.99045,4e-05,0.47532]
[1778556293652,39.03,81175.75,0.5,0.99038,4e-05,0.47836]
[1778556296673,39.03,81174.89,0.5,0.99035,4e-05,0.47968]
[1778556301709,39.03,81174.35,0.5,0.99033,4e-05,0.48052]
[1778556306743,39.03,81174.23,0.5,0.99033,4e-05,0.4807]
[1778556312785,39.03,81174.28,0.5,0.99033,4e-05,0.48062]
[1778556317820,39.03,81173.5,0.5,0.9903,4e-05,0.48183]
[1778556322855,39.03,81173.66,0.5,0.99031,4e-05,0.48158]
[1778556327890,39.03,81173.71,0.5,0.99031,4e-05,0.48151]
[1778556331918,39.03,81173.59,0.5,0.99041,4e-05,0.47606]
[1778556336954,39.03,81173.41,0.5,0.99041,4e-05,0.47634]
[1778556341989,39.03,81173.34,0.5,0.9904,4e-05,0.47644]
[1778556347025,39.03,81173.48,0.5,0.99041,4e-05,0.47623]
[1778556352061,39.03,81173.34,0.5,0.9904,4e-05,0.47644]
[1778556357096,39.03,81173.56,0.5,0.99041,4e-05,0.47611]
[1778556362131,39.03,81173.45,0.5,0.99041,4e-05,0.47628]
[1778556367166,39.03,81173.67,0.5,0.99042,4e-05,0.47594]
[1778556368173,39.03,81175.49,0.5,0.99048,4e-05,0.47315]
[1778556373208,39.03,81175.16,0.5,0.99047,4e-05,0.47365]
[1778556378243,39.03,81174.24,0.5,0.99044,4e-05,0.47506]
[1778556379250,39.03,81173.45,0.5,0.99041,4e-05,0.47628]
[1778556384285,39.03,81173.15,0.5,0.9904,4e-05,0.47674]
[1778556389320,39.03,81172.8,0.5,0.99039,4e-05,0.47728]
[1778556391334,39.03,81172.71,0.5,0.99049,4e-05,0.4718]
[1778556393348,39.03,81173.65,0.5,0.99053,4e-05,0.47037]
[1778556398391,39.03,81174.45,0.5,0.99055,4e-05,0.46915]
[1778556399398,39.03,81173.49,0.5,0.99052,4e-05,0.47061]
[1778556404433,39.03,81173.02,0.5,0.9905,4e-05,0.47133]
[1778556409468,39.03,81173.33,0.5,0.99051,4e-05,0.47085]
[1778556414503,39.03,81173.16,0.5,0.99051,4e-05,0.47111]
[1778556419538,39.03,81173.12,0.5,0.99051,4e-05,0.47118]
[1778556424573,39.03,81173.7,0.5,0.99053,4e-05,0.47029]
[1778556429608,39.03,81173.47,0.5,0.99052,4e-05,0.47064]
[1778556431622,39.03,81172.5,0.5,0.99048,4e-05,0.47212]
[1778556432629,39.03,81171.13,0.5,0.99044,4e-05,0.47422]
[1778556434643,39.03,81168.27,0.5,0.99033,4e-05,0.47862]
[1778556437861,39.03,81163.53,0.5,0.99016,4e-05,0.48599]
[1778556438671,39.03,81159.75,0.5,0.99002,4e-05,0.49193]
[1778556442699,39.03,81158.11,0.5,0.98996,4e-05,0.49452]
[1778556443706,39.03,81156.76,0.5,0.98991,4e-05,0.49667]
[1778556445721,39.03,81154.21,0.5,0.98982,4e-05,0.50074]
[1778556448741,39.03,81152.8,0.5,0.98977,4e-05,0.50301]
[1778556451762,39.03,81151.24,0.5,0.98982,4e-05,0.49967]
[1778556454783,39.03,81149.42,0.5,0.98975,4e-05,0.50259]
[1778556455790,39.03,81147.66,0.5,0.98969,4e-05,0.50543]
[1778556457804,39.03,81146.68,0.5,0.98965,4e-05,0.50702]
[1778556459818,39.03,81145.33,0.5,0.9896,4e-05,0.50921]
[1778556460825,39.03,81144.47,0.5,0.98956,4e-05,0.51061]
[1778556461832,39.03,81143.34,0.5,0.98952,4e-05,0.51246]
[1778556462839,39.03,81138.39,0.5,0.98933,4e-05,0.52061]
[1778556463846,39.03,81132.63,0.5,0.9891,4e-05,0.53022]
[1778556466867,39.03,81134.05,0.5,0.98916,4e-05,0.52784]
[1778556467874,39.03,81137.13,0.5,0.98928,4e-05,0.5227]
[1778556468881,39.03,81135.53,0.5,0.98922,4e-05,0.52536]
[1778556469888,39.03,81136.39,0.5,0.98925,4e-05,0.52393]
[1778556470895,39.03,81138.04,0.5,0.98932,4e-05,0.52119]
[1778556471902,39.03,81140.55,0.5,0.98941,4e-05,0.51704]
[1778556472910,39.03,81141.71,0.5,0.98946,4e-05,0.51513]
[1778556473917,39.03,81142.91,0.5,0.9895,4e-05,0.51316]
[1778556474924,39.03,81143.8,0.5,0.98954,4e-05,0.5117]
[1778556475931,39.03,81146.35,0.5,0.98964,4e-05,0.50755]
[1778556480966,39.03,81145.84,0.5,0.98962,4e-05,0.50838]
[1778556484994,39.03,81147.82,0.5,0.98969,4e-05,0.50517]
[1778556490029,39.03,81147.26,0.5,0.98967,4e-05,0.50608]
[1778556493050,39.03,81148.79,0.5,0.98973,4e-05,0.5036]
[1778556495064,39.03,81147.79,0.5,0.98969,4e-05,0.50522]
[1778556500099,39.03,81147.84,0.5,0.98969,4e-05,0.50514]
[1778556503120,39.03,81148.7,0.5,0.98973,4e-05,0.50375]
[1778556504127,39.03,81151.71,0.5,0.98984,4e-05,0.49891]
[1778556505134,39.03,81152.97,0.5,0.98989,4e-05,0.4969]
[1778556507148,39.03,81160.23,0.5,0.99015,4e-05,0.48543]
[1778556508156,39.03,81162.93,0.5,0.99025,4e-05,0.48122]
[1778556511176,39.03,81162.3,0.5,0.99034,4e-05,0.47651]
[1778556514197,39.03,81163.71,0.5,0.99039,4e-05,0.47434]
[1778556517218,39.03,81162.82,0.5,0.99036,4e-05,0.47571]
[1778556518225,39.03,81163.12,0.5,0.99037,4e-05,0.47525]
[1778556523260,39.03,81163.56,0.5,0.99039,4e-05,0.47457]
[1778556528295,39.03,81163.95,0.5,0.9904,4e-05,0.47397]
[1778556531316,39.03,81164.75,0.5,0.99043,4e-05,0.47274]
[1778556536351,39.03,81163.99,0.5,0.9904,4e-05,0.47391]
[1778556539372,39.03,81163.16,0.5,0.99037,4e-05,0.47518]
[1778556542393,39.03,81162.18,0.5,0.99034,4e-05,0.4767]
[1778556547428,39.03,81162.09,0.5,0.99033,4e-05,0.47684]
[1778556552463,39.03,81161.75,0.5,0.99032,4e-05,0.47736]
[1778556558505,39.03,81161.87,0.5,0.99033,4e-05,0.47718]
[1778556561526,39.03,81160.27,0.5,0.99027,4e-05,0.47965]
[1778556563540,39.03,81158.86,0.5,0.99022,4e-05,0.48185]
[1778556565554,39.03,81156.82,0.5,0.99014,4e-05,0.48503]
[1778556566561,39.03,81155.94,0.5,0.99011,4e-05,0.48641]
[1778556569582,39.03,81154.88,0.5,0.99007,4e-05,0.48808]
[1778556571596,39.03,81154.41,0.5,0.99017,4e-05,0.48306]
[1778556573610,39.03,81153.3,0.5,0.99013,4e-05,0.4848]
[1778556578645,39.03,81152.99,0.5,0.99012,4e-05,0.48529]
[1778556583680,39.03,81152.39,0.5,0.99009,4e-05,0.48623]
[1778556588715,39.03,81152.28,0.5,0.99009,4e-05,0.4864]
[1778556593750,39.03,81152.5,0.5,0.9901,4e-05,0.48606]
[1778556595769,39.03,81153.63,0.5,0.99014,4e-05,0.48428]
[1778556600804,39.03,81153.52,0.5,0.99013,4e-05,0.48445]
[1778556601811,39.03,81155.68,0.5,0.99021,4e-05,0.48108]
[1778556602818,39.03,81158.21,0.5,0.99031,4e-05,0.47715]
[1778556607853,39.03,81161.97,0.5,0.99044,4e-05,0.47136]
[1778556608860,39.03,81164.92,0.5,0.99055,4e-05,0.46686]
[1778556609867,39.03,81168.98,0.5,0.99069,3e-05,0.46072]
[1778556610874,39.03,81170.27,0.5,0.99073,3e-05,0.45878]
[1778556611881,39.03,81167.47,0.5,0.99063,4e-05,0.46299]
[1778556612888,39.03,81162.05,0.5,0.99044,4e-05,0.47124]
[1778556613895,39.03,81159.83,0.5,0.99036,4e-05,0.47465]
[1778556614902,39.03,81158.53,0.5,0.99032,4e-05,0.47665]
[1778556618930,39.03,81157.01,0.5,0.99026,4e-05,0.47901]
[1778556622959,39.03,81159.97,0.5,0.99037,4e-05,0.47443]
[1778556623966,39.03,81162.73,0.5,0.99047,4e-05,0.4702]
[1778556626987,39.03,81161.95,0.5,0.99044,4e-05,0.47139]
[1778556633029,39.03,81161.79,0.5,0.99054,4e-05,0.466]
[1778556639071,39.03,81161.83,0.5,0.99055,4e-05,0.46594]
[1778556648134,39.03,81162.43,0.5,0.99057,4e-05,0.46503]
[1778556651155,39.03,81161.57,0.5,0.99054,4e-05,0.46633]
[1778556659211,39.03,81161.98,0.5,0.99055,4e-05,0.46571]
[1778556664246,39.03,81161.28,0.5,0.99053,4e-05,0.46678]
[1778556668274,39.03,81160.51,0.5,0.9905,4e-05,0.46795]
[1778556671295,39.03,81155.74,0.5,0.99033,4e-05,0.47527]
[1778556672302,39.03,81153.72,0.5,0.99025,4e-05,0.4784]
[1778556677502,39.03,81153.42,0.5,0.99024,4e-05,0.47887]
[1778556677603,39.03,81152.22,0.5,0.9902,4e-05,0.48074]
[1778556678345,39.03,81151.4,0.5,0.99017,4e-05,0.48202]
[1778556680359,39.03,81150.47,0.5,0.99014,4e-05,0.48347]
[1778556681366,39.03,81148.41,0.5,0.99006,4e-05,0.48671]
[1778556686401,39.03,81148.87,0.5,0.99008,4e-05,0.48599]
[1778556691436,39.03,81148.54,0.5,0.99018,4e-05,0.48073]
[1778556695464,39.03,81147.65,0.5,0.99015,4e-05,0.48212]
[1778556697478,39.03,81148.52,0.5,0.99018,4e-05,0.48076]
[1778556702513,39.03,81147.2,0.5,0.99013,4e-05,0.48283]
[1778556706544,39.03,81146.35,0.5,0.9901,4e-05,0.48416]
[1778556707551,39.03,81144.25,0.5,0.99002,4e-05,0.48747]
[1778556708558,39.03,81145.56,0.5,0.99007,4e-05,0.48541]
[1778556711579,39.03,81144.51,0.5,0.99003,4e-05,0.48706]
[1778556715607,39.03,81142.63,0.5,0.98996,4e-05,0.49004]
[1778556716614,39.03,81143.52,0.5,0.98999,4e-05,0.48863]
[1778556718628,39.03,81153.1,0.5,0.99035,4e-05,0.47365]
[1778556719635,39.03,81154.09,0.5,0.99038,4e-05,0.47212]
[1778556724670,39.03,81147.74,0.5,0.99015,4e-05,0.48198]
[1778556726684,39.03,81146.85,0.5,0.99012,4e-05,0.48338]
[1778556727691,39.03,81152.2,0.5,0.99031,4e-05,0.47504]
[1778556728698,39.03,81158.1,0.5,0.99052,4e-05,0.46599]
[1778556733733,39.03,81158.69,0.5,0.99055,4e-05,0.46509]
[1778556737761,39.03,81157.6,0.5,0.99051,4e-05,0.46675]
[1778556738768,39.03,81156.61,0.5,0.99047,4e-05,0.46826]
[1778556744810,39.03,81158.63,0.5,0.99054,4e-05,0.46518]
[1778556745817,39.03,81161.19,0.5,0.99063,4e-05,0.4613]
[1778556748838,39.03,81166.17,0.5,0.99081,3e-05,0.45383]
[1778556751860,39.03,81166.55,0.5,0.99093,3e-05,0.44775]
[1778556754880,39.03,81168.97,0.5,0.99101,3e-05,0.44419]
[1778556758908,39.03,81169.95,0.5,0.99104,3e-05,0.44275]
[1778556759915,39.03,81168.98,0.5,0.99101,3e-05,0.44417]
[1778556764950,39.03,81170.4,0.5,0.99106,3e-05,0.44209]
[1778556769985,39.03,81168.44,0.5,0.99099,3e-05,0.44496]
[1778556770992,39.03,81167.31,0.5,0.99095,3e-05,0.44662]
[1778556771999,39.03,81165.55,0.5,0.99089,3e-05,0.44922]
[1778556777034,39.03,81165.77,0.5,0.9909,3e-05,0.4489]
[1778556782069,39.03,81163.27,0.5,0.99082,3e-05,0.45261]
[1778556784083,39.03,81162.43,0.5,0.99079,3e-05,0.45386]
[1778556786102,39.03,81161.03,0.5,0.99074,3e-05,0.45595]
[1778556787109,39.03,81159.47,0.5,0.99068,4e-05,0.4583]
[1778556788116,39.03,81158.19,0.5,0.99064,4e-05,0.46023]
[1778556790130,39.03,81156.21,0.5,0.99057,4e-05,0.46322]
[1778556792144,39.03,81157.67,0.5,0.99062,4e-05,0.46101]
[1778556797179,39.03,81157.4,0.5,0.99061,4e-05,0.46142]
[1778556800200,39.03,81159.29,0.5,0.99068,4e-05,0.45857]
[1778556805235,39.03,81159.06,0.5,0.99067,4e-05,0.45891]
[1778556807249,39.03,81158.3,0.5,0.99064,4e-05,0.46006]
[1778556811277,39.03,81158.44,0.5,0.99076,3e-05,0.45426]
[1778556816312,39.03,81158.22,0.5,0.99075,3e-05,0.45459]
[1778556817319,39.03,81156.99,0.5,0.99071,4e-05,0.45643]
[1778556818638,39.03,81155.39,0.5,0.99065,4e-05,0.45884]
[1778556825375,39.03,81155.66,0.5,0.99066,4e-05,0.45843]
[1778556827389,39.03,81157.39,0.5,0.99072,4e-05,0.45583]
[1778556832429,39.03,81157.96,0.5,0.99074,3e-05,0.45498]
[1778556838471,39.03,81158.19,0.5,0.99075,3e-05,0.45463]
[1778556843506,39.03,81157.15,0.5,0.99071,4e-05,0.45619]
[1778556845520,39.03,81158.24,0.5,0.99075,3e-05,0.45456]
[1778556846527,39.03,81163.87,0.5,0.99094,3e-05,0.44619]
[1778556847534,39.03,81165.96,0.5,0.99102,3e-05,0.44312]
[1778556854307,39.03,81167.75,0.5,0.99108,3e-05,0.44051]
[1778556854583,39.03,81168.51,0.5,0.9911,3e-05,0.4394]
[1778556856307,39.03,81168.51,0.5,0.9911,3e-05,0.4394]
[1778556856597,39.03,81168.72,0.5,0.99111,3e-05,0.43909]
[1778556863140,39.03,81168.69,0.5,0.99111,3e-05,0.43914]
[1778556864309,39.03,81168.46,0.5,0.9911,3e-05,0.43947]
[1778556864653,39.03,81168.59,0.5,0.99111,3e-05,0.43928]
[1778556868681,39.03,81170.97,0.5,0.99119,3e-05,0.43583]
[1778556871702,39.03,81171.22,0.5,0.9913,3e-05,0.43007]
[1778556875730,39.03,81169.36,0.5,0.99124,3e-05,0.43274]
[1778556879758,39.03,81167.93,0.5,0.99119,3e-05,0.4348]
[1778556881772,39.03,81169.02,0.5,0.99123,3e-05,0.43323]
[1778556883786,39.03,81170.33,0.5,0.99127,3e-05,0.43135]
[1778556888821,39.03,81169.81,0.5,0.99125,3e-05,0.43209]
[1778556889828,39.03,81168.85,0.5,0.99122,3e-05,0.43347]
[1778556892849,39.03,81167.81,0.5,0.99119,3e-05,0.43498]
[1778556895870,39.03,81166.92,0.5,0.99116,3e-05,0.43626]
[1778556900905,39.03,81166.81,0.5,0.99115,3e-05,0.43642]
[1778556902311,39.03,81166.81,0.5,0.99115,3e-05,0.43642]
[1778556901912,39.03,81165.4,0.5,0.9911,3e-05,0.43847]
[1778556902424,39.03,81165.4,0.5,0.9911,3e-05,0.43847]
[1778556902919,39.03,81156.66,0.5,0.9908,3e-05,0.45135]
[1778556903926,39.03,81150.28,0.5,0.99058,4e-05,0.46094]
[1778556905139,39.03,81149.29,0.5,0.99054,4e-05,0.46244]
[1778556906314,39.03,81149.29,0.5,0.99054,4e-05,0.46244]
[1778556910311,39.03,81149.22,0.5,0.99054,4e-05,0.46255]
[1778556910975,39.03,81149.5,0.5,0.99055,4e-05,0.46212]
[1778556915362,39.03,81149.49,0.5,0.99055,4e-05,0.46214]
[1778556920150,39.03,81149.49,0.5,0.99055,4e-05,0.46214]
[1778556920251,39.03,81146.93,0.5,0.99046,4e-05,0.46604]
[1778556921045,39.03,81144.83,0.5,0.99038,4e-05,0.46926]
[1778556922052,39.03,81144.01,0.5,0.99035,4e-05,0.47053]
[1778556927087,39.03,81143.74,0.5,0.99034,4e-05,0.47094]
[1778556932122,39.03,81144.77,0.5,0.9905,4e-05,0.46365]
[1778556938345,39.03,81144.05,0.5,0.99047,4e-05,0.46475]
[1778556946221,39.03,81142.5,0.5,0.99041,4e-05,0.46713]
[1778556951256,39.03,81141.82,0.5,0.99039,4e-05,0.46817]
[1778556956291,39.03,81141.94,0.5,0.99039,4e-05,0.46799]
[1778556962333,39.03,81141.64,0.5,0.99038,4e-05,0.46845]
[1778556965354,39.03,81142.47,0.5,0.99041,4e-05,0.46717]
[1778556970389,39.03,81142.38,0.5,0.99041,4e-05,0.46731]
[1778556975425,39.03,81142.5,0.5,0.99041,4e-05,0.46713]
[1778556977438,39.03,81146.31,0.5,0.99055,4e-05,0.46131]
[1778556978446,39.03,81147.74,0.5,0.9906,4e-05,0.45914]
[1778556980460,39.03,81145.19,0.5,0.99051,4e-05,0.46301]
[1778556983483,39.03,81148.45,0.5,0.99063,4e-05,0.45806]
[1778556984490,39.03,81151.17,0.5,0.99072,4e-05,0.45397]
[1778556985497,39.03,81152.06,0.5,0.99075,4e-05,0.45263]
[1778556988519,39.03,81152.94,0.5,0.99078,3e-05,0.45132]
[1778556992546,39.03,81152.9,0.5,0.99089,3e-05,0.44581]
[1778556993553,39.03,81154.14,0.5,0.99094,3e-05,0.44398]
[1778556998588,39.03,81153.53,0.5,0.99092,3e-05,0.44488]
[1778557003623,39.03,81154.75,0.5,0.99096,3e-05,0.44308]
[1778557007651,39.03,81167.73,0.5,0.99139,3e-05,0.4243]
[1778557008658,39.03,81168.94,0.5,0.99143,3e-05,0.42258]
[1778557009665,39.03,81167.83,0.5,0.9914,3e-05,0.42415]
[1778557015747,39.03,81168.05,0.5,0.99141,3e-05,0.42384]
[1778557016714,39.03,81175.91,0.5,0.99166,3e-05,0.4128]
[1778557018728,39.03,81176.73,0.5,0.99169,3e-05,0.41167]
[1778557019735,39.03,81177.55,0.5,0.99171,3e-05,0.41053]
[1778557025180,39.03,81177.12,0.5,0.9917,3e-05,0.41113]
[1778557025777,39.03,81196.37,0.5,0.99229,3e-05,0.38518]
[1778557027072,39.03,81196.82,0.5,0.99231,3e-05,0.38459]
[1778557027791,39.03,81198.18,0.5,0.99235,3e-05,0.38281]
[1778557028798,39.03,81199.61,0.5,0.99239,3e-05,0.38095]
[1778557029971,39.03,81199.61,0.5,0.99239,3e-05,0.38095]
[1778557030022,39.03,81199.61,0.5,0.99239,3e-05,0.38095]
[1778557030582,39.03,81199.44,0.5,0.99239,3e-05,0.38117]
[1778557031819,39.03,81200.44,0.5,0.99242,3e-05,0.37987]
[1778557034840,39.03,81198.32,0.5,0.99235,3e-05,0.38263]
[1778557036430,39.03,81197.19,0.5,0.99232,3e-05,0.38411]
[1778557036943,39.03,81197.19,0.5,0.99232,3e-05,0.38411]
[1778557037044,39.03,81193.1,0.5,0.9922,3e-05,0.38949]
[1778557038309,39.03,81193.1,0.5,0.9922,3e-05,0.38949]
[1778557038407,39.03,81193.27,0.5,0.9922,3e-05,0.38927]
[1778557040882,39.03,81190.78,0.5,0.99213,3e-05,0.39257]
[1778557041889,39.03,81187.68,0.5,0.99203,3e-05,0.39672]
[1778557042896,39.03,81186.24,0.5,0.99199,3e-05,0.39866]
[1778557045917,39.03,81188.28,0.5,0.99205,3e-05,0.39591]
[1778557046924,39.03,81190.34,0.5,0.99211,3e-05,0.39316]
[1778557047931,39.03,81192.19,0.5,0.99217,3e-05,0.3907]
[1778557048938,39.03,81191.14,0.5,0.99214,3e-05,0.39209]
[1778557051960,39.03,81191.56,0.5,0.99225,3e-05,0.38648]
[1778557056995,39.03,81190.64,0.5,0.99222,3e-05,0.38769]
[1778557061023,39.03,81191.44,0.5,0.99224,3e-05,0.38663]
[1778557066058,39.03,81192.17,0.5,0.99227,3e-05,0.38567]
[1778557067065,39.03,81191.26,0.5,0.99224,3e-05,0.38687]
[1778557072100,39.03,81191.58,0.5,0.99225,3e-05,0.38645]
[1778557076128,39.03,81194.05,0.5,0.99232,3e-05,0.38321]
[1778557077135,39.03,81196.67,0.5,0.9924,3e-05,0.37979]
[1778557078142,39.03,81197.71,0.5,0.99243,3e-05,0.37844]
[1778557082829,39.03,81198.18,0.5,0.99245,3e-05,0.37784]
[1778557083177,39.03,81191.37,0.5,0.99224,3e-05,0.38673]
[1778557084184,39.03,81187.01,0.5,0.99211,3e-05,0.39251]
[1778557092327,39.03,81186.94,0.5,0.99211,3e-05,0.3926]
[1778557092336,39.03,81189.13,0.5,0.99217,3e-05,0.38969]
[1778557093247,39.03,81190.84,0.5,0.99223,3e-05,0.38742]
[1778557096274,39.03,81190.04,0.5,0.9922,3e-05,0.38848]
[1778557097281,39.03,81184.97,0.5,0.99205,3e-05,0.39524]
[1778557098288,39.03,81181.67,0.5,0.99195,3e-05,0.39969]
[1778557099295,39.03,81178.92,0.5,0.99186,3e-05,0.40343]
[1778557101309,39.03,81176.85,0.5,0.99179,3e-05,0.40626]
[1778557103323,39.03,81174.93,0.5,0.99173,3e-05,0.4089]
[1778557108358,39.03,81174.51,0.5,0.99172,3e-05,0.40948]
[1778557113393,39.03,81174.64,0.5,0.99183,3e-05,0.40407]
[1778557115407,39.03,81173.46,0.5,0.99179,3e-05,0.40569]
[1778557116414,39.03,81171.49,0.5,0.99173,3e-05,0.4084]
[1778557117421,39.03,81169.8,0.5,0.99167,3e-05,0.41074]
[1778557118430,39.03,81168.93,0.5,0.99164,3e-05,0.41195]
[1778557120105,39.03,81169.68,0.5,0.99167,3e-05,0.41091]
[1778557120309,39.03,81169.68,0.5,0.99167,3e-05,0.41091]
[1778557120444,39.03,81170.16,0.5,0.99168,3e-05,0.41024]
[1778557125479,39.03,81169.2,0.5,0.99165,3e-05,0.41157]
[1778557131521,39.03,81171.5,0.5,0.99173,3e-05,0.40839]
[1778557135549,39.03,81174.83,0.5,0.99183,3e-05,0.40381]
[1778557136556,39.03,81178.25,0.5,0.99194,3e-05,0.39915]
[1778557141591,39.03,81178.15,0.5,0.99194,3e-05,0.39929]
[1778557142309,39.03,81178.15,0.5,0.99194,3e-05,0.39929]
[1778557142598,39.03,81176.42,0.5,0.99188,3e-05,0.40164]
[1778557147633,39.03,81176.68,0.5,0.99189,3e-05,0.40128]
[1778557149647,39.03,81174.92,0.5,0.99183,3e-05,0.40369]
[1778557150654,39.03,81173.46,0.5,0.99179,3e-05,0.40569]
[1778557151661,39.03,81171.72,0.5,0.99173,3e-05,0.40808]
[1778557156696,39.03,81171.0,0.5,0.99171,3e-05,0.40908]
[1778557158710,39.03,81172.53,0.5,0.99176,3e-05,0.40697]
[1778557163745,39.03,81172.57,0.5,0.99176,3e-05,0.40691]
[1778557168780,39.03,81172.74,0.5,0.99177,3e-05,0.40668]
[1778557171801,39.03,81172.14,0.5,0.99185,3e-05,0.40227]
[1778557178850,39.03,81171.59,0.5,0.99183,3e-05,0.40302]
[1778557181871,39.03,81170.65,0.5,0.9918,3e-05,0.40431]
[1778557185899,39.03,81171.62,0.5,0.99183,3e-05,0.40298]
[1778557186906,39.03,81170.64,0.5,0.9918,3e-05,0.40432]
[1778557192949,39.03,81170.98,0.5,0.99181,3e-05,0.40386]
[1778557197984,39.03,81172.17,0.5,0.99185,3e-05,0.40223]
[1778557199373,39.03,81171.37,0.5,0.99183,3e-05,0.40332]
[1778557205033,39.03,81171.38,0.5,0.99183,3e-05,0.40331]
[1778557210068,39.03,81171.49,0.5,0.99183,3e-05,0.40316]
[1778557215104,39.03,81171.24,0.5,0.99182,3e-05,0.4035]
[1778557218125,39.03,81172.36,0.5,0.99186,3e-05,0.40197]
[1778557224167,39.03,81172.14,0.5,0.99185,3e-05,0.40227]
[1778557227189,39.03,81173.85,0.5,0.9919,3e-05,0.39994]
[1778557232223,39.03,81177.55,0.5,0.99212,3e-05,0.38979]
[1778557234237,39.03,81176.45,0.5,0.99209,3e-05,0.39126]
[1778557241286,39.03,81176.34,0.5,0.99208,3e-05,0.39141]
[1778557246321,39.03,81177.26,0.5,0.99211,3e-05,0.39018]
[1778557255384,39.03,81177.3,0.5,0.99211,3e-05,0.39013]
[1778557258405,39.03,81176.45,0.5,0.99209,3e-05,0.39126]
[1778557260419,39.03,81175.46,0.5,0.99206,3e-05,0.39259]
[1778557262433,39.03,81171.31,0.5,0.99193,3e-05,0.39819]
[1778557263440,39.03,81168.81,0.5,0.99185,3e-05,0.40159]
[1778557268475,39.03,81169.09,0.5,0.99186,3e-05,0.40121]
[1778557270491,39.03,81165.22,0.5,0.99173,3e-05,0.40652]
[1778557271499,39.03,81161.28,0.5,0.99161,3e-05,0.41199]
[1778557273513,39.03,81158.34,0.5,0.99151,3e-05,0.41611]
[1778557275527,39.03,81161.6,0.5,0.99162,3e-05,0.41155]
[1778557276592,39.03,81169.05,0.5,0.99185,3e-05,0.40126]
[1778557278549,39.03,81169.34,0.5,0.99186,3e-05,0.40087]
[1778557279555,39.03,81167.67,0.5,0.99181,3e-05,0.40315]
[1778557282577,39.03,81169.39,0.5,0.99187,3e-05,0.4008]
[1778557287616,39.03,81169.53,0.5,0.99187,3e-05,0.40061]
[1778557290637,39.03,81170.7,0.5,0.99191,3e-05,0.39902]
[1778557291644,39.03,81171.7,0.5,0.99204,3e-05,0.39248]
[1778557293658,39.03,81170.83,0.5,0.99201,3e-05,0.39365]
[1778557298693,39.03,81170.36,0.5,0.992,3e-05,0.39428]
[1778557301714,39.03,81171.41,0.5,0.99203,3e-05,0.39287]
[1778557306749,39.03,81171.43,0.5,0.99203,3e-05,0.39284]
[1778557312791,39.03,81171.47,0.5,0.99203,3e-05,0.39279]
[1778557316819,39.03,81169.9,0.5,0.99198,3e-05,0.3949]
[1778557318833,39.03,81170.76,0.5,0.99201,3e-05,0.39374]
[1778557321854,39.03,81169.13,0.5,0.99196,3e-05,0.39594]
[1778557325882,39.03,81170.66,0.5,0.99201,3e-05,0.39388]
[1778557326890,39.03,81169.3,0.5,0.99196,3e-05,0.39571]
[1778557331925,39.03,81169.32,0.5,0.99197,3e-05,0.39569]
[1778557336960,39.03,81169.29,0.5,0.99196,3e-05,0.39573]
[1778557338974,39.03,81171.39,0.5,0.99203,3e-05,0.39289]
[1778557339981,39.03,81173.02,0.5,0.99208,3e-05,0.39071]
[1778557345016,39.03,81170.01,0.5,0.99199,3e-05,0.39475]
[1778557351058,39.03,81170.7,0.5,0.99211,3e-05,0.38866]
[1778557353072,39.03,81169.78,0.5,0.99208,3e-05,0.38989]
[1778557354079,39.03,81170.6,0.5,0.99211,3e-05,0.38879]
[1778557358107,39.03,81169.78,0.5,0.99208,3e-05,0.38989]
[1778557363142,39.03,81169.99,0.5,0.99209,3e-05,0.38961]
[1778557368177,39.03,81170.34,0.5,0.9921,3e-05,0.38914]
[1778557370195,39.03,81173.07,0.5,0.99218,3e-05,0.38551]
[1778557371202,39.03,81181.0,0.5,0.99242,3e-05,0.37512]
[1778557377244,39.03,81182.54,0.5,0.99247,3e-05,0.37313]
[1778557378251,39.03,81184.29,0.5,0.99252,3e-05,0.37087]
[1778557380265,39.03,81178.31,0.5,0.99234,3e-05,0.37862]
[1778557381272,39.03,81176.92,0.5,0.9923,3e-05,0.38043]
[1778557386307,39.03,81176.38,0.5,0.99228,3e-05,0.38114]
[1778557391343,39.03,81176.85,0.5,0.9923,3e-05,0.38053]
[1778557398391,39.03,81176.85,0.5,0.9923,3e-05,0.38053]
[1778557403426,39.03,81175.8,0.5,0.99227,3e-05,0.3819]
[1778557405441,39.03,81174.69,0.5,0.99223,3e-05,0.38337]
[1778557408461,39.03,81175.75,0.5,0.99226,3e-05,0.38197]
[1778557411482,39.03,81175.34,0.5,0.99235,3e-05,0.37744]
[1778557416518,39.03,81175.02,0.5,0.99234,3e-05,0.37785]
[1778557420546,39.03,81175.89,0.5,0.99237,3e-05,0.37672]
[1778557425581,39.03,81175.99,0.5,0.99237,3e-05,0.37659]
[1778557430616,39.03,81175.99,0.5,0.99237,3e-05,0.37672]
[1778557435651,39.05,81175.73,0.5,0.99235,3e-05,0.37772]
[1778557440686,39.06,81175.89,0.5,0.99234,3e-05,0.37816]
[1778557441695,39.06,81174.91,0.5,0.9923,3e-05,0.37957]
[1778557442702,39.06,81172.6,0.5,0.99223,3e-05,0.38273]
[1778557443709,39.06,81171.74,0.5,0.9922,3e-05,0.38399]
[1778557445723,39.07,81170.3,0.5,0.99215,3e-05,0.38614]
[1778557455796,39.1,81169.55,0.5,0.99209,3e-05,0.38873]
[1778557456803,39.1,81162.9,0.5,0.99188,3e-05,0.39792]
[1778557458817,39.18,81164.81,0.5,0.99183,3e-05,0.4]
[1778557459824,39.18,81167.07,0.5,0.9919,3e-05,0.39717]
[1778557462845,39.27,81168.27,0.5,0.99182,3e-05,0.40054]
[1778557464859,39.28,81169.11,0.5,0.99183,3e-05,0.39997]
[1778557470176,39.28,81169.73,0.5,0.99184,3e-05,0.39949]
[1778557470901,39.29,81174.22,0.5,0.99198,3e-05,0.3936]
[1778557471908,39.29,81177.45,0.5,0.99218,3e-05,0.38423]
[1778557474929,39.3,81179.89,0.5,0.99224,3e-05,0.38139]
[1778557475936,39.3,81182.12,0.5,0.99231,3e-05,0.3786]
[1778557476943,39.3,81182.99,0.5,0.99233,3e-05,0.3776]
[1778557477952,39.3,81176.3,0.5,0.99213,3e-05,0.3865]
[1778557478957,39.3,81171.8,0.5,0.99198,3e-05,0.39261]
[1778557483992,39.31,81171.8,0.5,0.99197,3e-05,0.39311]
[1778557489027,39.32,81172.29,0.5,0.99198,3e-05,0.39295]
[1778557494062,39.33,81172.83,0.5,0.99198,3e-05,0.39273]
[1778557497083,39.34,81176.43,0.5,0.99209,3e-05,0.38823]
[1778557501111,39.34,81169.82,0.5,0.99187,3e-05,0.39754]
[1778557502118,39.35,81168.38,0.5,0.99182,3e-05,0.39958]
[1778557504132,39.35,81167.46,0.5,0.99179,3e-05,0.401]
[1778557509167,39.36,81167.02,0.5,0.99176,3e-05,0.40201]
[1778557514202,39.36,81166.87,0.5,0.99175,3e-05,0.40263]
[1778557519237,39.37,81166.31,0.5,0.99172,3e-05,0.40377]
[1778557524272,39.37,81166.0,0.5,0.99171,3e-05,0.40453]
[1778557527293,39.38,81164.17,0.5,0.99164,3e-05,0.40725]
[1778557528575,39.38,81164.17,0.5,0.99164,3e-05,0.40725]
[1778557528648,39.38,81164.21,0.5,0.99164,3e-05,0.40726]
[1778557529340,39.38,81164.21,0.5,0.99164,3e-05,0.40726]
[1778557529441,39.38,81159.81,0.5,0.9915,3e-05,0.41343]
[1778557530317,39.38,81154.4,0.5,0.99132,3e-05,0.42109]
[1778557531324,39.38,81153.15,0.5,0.99138,3e-05,0.41741]
[1778557534690,39.38,81152.89,0.5,0.99137,3e-05,0.41784]
[1778557534707,39.38,81153.51,0.5,0.99139,3e-05,0.417]
[1778557535421,39.38,81153.51,0.5,0.99139,3e-05,0.417]
[1778557535464,39.38,81153.55,0.5,0.99139,3e-05,0.41698]
[1778557536805,39.38,81153.55,0.5,0.99139,3e-05,0.41698]
[1778557536936,39.38,81153.55,0.5,0.99139,3e-05,0.41698]
[1778557536970,39.38,81148.21,0.5,0.99121,3e-05,0.42462]
[1778557537366,39.38,81145.23,0.5,0.99111,3e-05,0.4289]
[1778557540310,39.38,81145.79,0.5,0.99113,3e-05,0.42811]
[1778557542677,39.39,81145.2,0.5,0.99111,3e-05,0.42899]
[1778557542703,39.39,81145.2,0.5,0.99111,3e-05,0.42899]
[1778557543893,39.39,81145.2,0.5,0.99111,3e-05,0.429]
[1778557544616,39.39,81144.89,0.5,0.9911,3e-05,0.42947]
[1778557544679,39.39,81144.89,0.5,0.9911,3e-05,0.42947]
[1778557545422,39.39,81141.17,0.5,0.99097,3e-05,0.43488]
[1778557546307,39.39,81141.17,0.5,0.99097,3e-05,0.43488]
[1778557546429,39.39,81139.55,0.5,0.99091,3e-05,0.43724]
[1778557547436,39.39,81140.64,0.5,0.99095,3e-05,0.43565]
[1778557548443,39.39,81141.72,0.5,0.99099,3e-05,0.43408]
[1778557549450,39.39,81142.78,0.5,0.99102,3e-05,0.43253]
[1778557550457,39.39,81143.76,0.5,0.99106,3e-05,0.43112]
[1778557555492,39.39,81141.78,0.5,0.99099,3e-05,0.43404]
[1778557563548,39.39,81141.23,0.5,0.99097,3e-05,0.43485]
[1778557566569,39.39,81132.98,0.5,0.99068,4e-05,0.44703]
[1778557567577,39.39,81127.77,0.5,0.99049,4e-05,0.45485]
[1778557571887,39.39,81127.25,0.5,0.99047,4e-05,0.45564]
[1778557573618,39.39,81125.48,0.5,0.99041,4e-05,0.45833]
[1778557576640,39.39,81124.51,0.5,0.99037,4e-05,0.45981]
[1778557578654,39.39,81122.25,0.5,0.99029,4e-05,0.46327]
[1778557579661,39.39,81118.83,0.5,0.99016,4e-05,0.46854]
[1778557584696,39.39,81120.69,0.5,0.99023,4e-05,0.46567]
[1778557585178,39.39,81120.69,0.5,0.99023,4e-05,0.46567]
[1778557585703,39.39,81121.69,0.5,0.99027,4e-05,0.46413]
[1778557586307,39.39,81121.69,0.5,0.99027,4e-05,0.46413]
[1778557587717,39.39,81118.98,0.5,0.99017,4e-05,0.46831]
[1778557592005,39.39,81118.01,0.5,0.99025,4e-05,0.4639]
[1778557596787,39.39,81109.74,0.5,0.98994,4e-05,0.47678]
[1778557597794,39.39,81104.55,0.5,0.98974,4e-05,0.48501]
[1778557600815,39.39,81103.34,0.5,0.98969,4e-05,0.48695]
[1778557602829,39.39,81098.52,0.5,0.9895,4e-05,0.49472]
[1778557603836,39.39,81097.09,0.5,0.98945,4e-05,0.49705]
[1778557604309,39.39,81097.09,0.5,0.98945,4e-05,0.49705]
[1778557604843,39.39,81095.73,0.5,0.98939,4e-05,0.49927]
[1778557607864,39.39,81094.55,0.5,0.98934,4e-05,0.5012]
[1778557609878,39.39,81092.17,0.5,0.98925,4e-05,0.50512]
[1778557611892,39.39,81089.53,0.5,0.98914,4e-05,0.50949]
[1778557612901,39.39,81086.36,0.5,0.98901,4e-05,0.51479]
[1778557617936,39.39,81085.89,0.5,0.98899,4e-05,0.51557]
[1778557618949,39.39,81087.03,0.5,0.98904,4e-05,0.51366]
[1778557619956,39.39,81085.53,0.5,0.98898,4e-05,0.51618]
[1778557621970,39.39,81081.85,0.5,0.98882,4e-05,0.52239]
[1778557622977,39.39,81078.06,0.5,0.98866,4e-05,0.52885]
[1778557623984,39.39,81077.27,0.5,0.98863,4e-05,0.53021]
[1778557629022,39.39,81077.19,0.5,0.98863,4e-05,0.53035]
[1778557631036,39.39,81078.95,0.5,0.9887,4e-05,0.52733]
[1778557634057,39.39,81077.02,0.5,0.98862,4e-05,0.53064]
[1778557637078,39.39,81076.09,0.5,0.98858,4e-05,0.53224]
[1778557639092,39.39,81064.51,0.5,0.98808,4e-05,0.55249]
[1778557640099,39.39,81057.68,0.5,0.98777,5e-05,0.56472]
[1778557641106,39.39,81057.73,0.5,0.98777,5e-05,0.56463]
[1778557645134,39.39,81056.34,0.5,0.98771,5e-05,0.56715]
[1778557648156,39.39,81049.79,0.5,0.98741,5e-05,0.57912]
[1778557649162,39.39,81041.92,0.5,0.98704,5e-05,0.59378]
[1778557651176,39.39,81052.1,0.5,0.98766,5e-05,0.56807]
[1778557652183,39.39,81057.22,0.5,0.98789,5e-05,0.55882]
[1778557653191,39.39,81058.06,0.5,0.98793,4e-05,0.55731]
[1778557658225,39.39,81062.24,0.5,0.98811,4e-05,0.54987]
[1778557659232,39.39,81070.27,0.5,0.98846,4e-05,0.53579]
[1778557661246,39.39,81071.48,0.5,0.98852,4e-05,0.5337]
[1778557662253,39.39,81073.08,0.5,0.98858,4e-05,0.53094]
[1778557663261,39.39,81074.37,0.5,0.98864,4e-05,0.52872]
[1778557664267,39.39,81075.73,0.5,0.9887,4e-05,0.52639]
[1778557667288,39.39,81078.16,0.5,0.9888,4e-05,0.52225]
[1778557668295,39.39,81080.07,0.5,0.98888,4e-05,0.51901]
[1778557669302,39.39,81081.57,0.5,0.98894,4e-05,0.51648]
[1778557670309,39.39,81083.26,0.5,0.98901,4e-05,0.51364]
[1778557672323,39.39,81082.47,0.5,0.98898,4e-05,0.51497]
[1778557675344,39.39,81079.31,0.5,0.98885,4e-05,0.5203]
[1778557676351,39.39,81078.2,0.5,0.9888,4e-05,0.52218]
[1778557681386,39.39,81078.16,0.5,0.9888,4e-05,0.52225]
[1778557685414,39.39,81080.83,0.5,0.98891,4e-05,0.51773]
[1778557687428,39.39,81079.9,0.5,0.98887,4e-05,0.5193]
[1778557692463,39.39,81080.08,0.5,0.98888,4e-05,0.51899]
[1778557697498,39.39,81079.86,0.5,0.98887,4e-05,0.51937]
[1778557700520,39.39,81080.89,0.5,0.98891,4e-05,0.51763]
[1778557705555,39.39,81085.19,0.5,0.98909,4e-05,0.51041]
[1778557706562,39.39,81090.55,0.5,0.98931,4e-05,0.50154]
[1778557707569,39.39,81091.34,0.5,0.98934,4e-05,0.50024]
[1778557709583,39.39,81094.71,0.5,0.98948,4e-05,0.49474]
[1778557711597,39.39,81095.67,0.5,0.98964,4e-05,0.48702]
[1778557712604,39.39,81092.96,0.5,0.98954,4e-05,0.49139]
[1778557715625,39.39,81095.28,0.5,0.98963,4e-05,0.48765]
[1778557717640,39.39,81096.5,0.5,0.98968,4e-05,0.48569]
[1778557718646,39.39,81100.17,0.5,0.98982,4e-05,0.47983]
[1778557719653,39.39,81104.13,0.5,0.98997,4e-05,0.47357]
[1778557721176,39.39,81111.2,0.5,0.99024,4e-05,0.46257]
[1778557721512,39.39,81111.2,0.5,0.99024,4e-05,0.46257]
[1778557721667,39.39,81114.93,0.5,0.99038,4e-05,0.45684]
[1778557722783,39.39,81117.94,0.5,0.99049,4e-05,0.45227]
[1778557723681,39.39,81115.14,0.5,0.99038,4e-05,0.45652]
[1778557724688,39.39,81106.37,0.5,0.99006,4e-05,0.47006]
[1778557725695,39.39,81104.37,0.5,0.98998,4e-05,0.47319]
[1778557726704,39.39,81109.83,0.5,0.99019,4e-05,0.46468]
[1778557727709,39.39,81111.75,0.5,0.99026,4e-05,0.46172]
[1778557728717,39.39,81098.26,0.5,0.98974,4e-05,0.48287]
[1778557729773,39.39,81098.26,0.5,0.98974,4e-05,0.48287]
[1778557729874,39.39,81086.09,0.5,0.98926,4e-05,0.50262]
[1778557730731,39.39,81081.28,0.5,0.98906,4e-05,0.51061]
[1778557731738,39.39,81080.4,0.5,0.98903,4e-05,0.51208]
[1778557732459,39.39,81080.4,0.5,0.98903,4e-05,0.51208]
[1778557732745,39.39,81080.16,0.5,0.98902,4e-05,0.51248]
[1778557736773,39.39,81076.34,0.5,0.98886,4e-05,0.51892]
[1778557737780,39.39,81077.56,0.5,0.98891,4e-05,0.51686]
[1778557739794,39.39,81076.06,0.5,0.98884,4e-05,0.51939]
[1778557740801,39.39,81074.84,0.5,0.98879,4e-05,0.52146]
[1778557743822,39.39,81082.83,0.5,0.98913,4e-05,0.50802]
[1778557744829,39.39,81088.19,0.5,0.98934,4e-05,0.49917]
[1778557747850,39.39,81083.73,0.5,0.98916,4e-05,0.50653]
[1778557750871,39.39,81082.42,0.5,0.98911,4e-05,0.50871]
[1778557755906,39.39,81083.71,0.5,0.98916,4e-05,0.50656]
[1778557757920,39.39,81082.27,0.5,0.9891,4e-05,0.50896]
[1778557758927,39.39,81083.11,0.5,0.98914,4e-05,0.50756]
[1778557763962,39.39,81082.91,0.5,0.98913,4e-05,0.50789]
[1778557766983,39.39,81083.74,0.5,0.98916,4e-05,0.50651]
[1778557768997,39.39,81080.05,0.5,0.98901,4e-05,0.51267]
[1778557770008,39.39,81077.6,0.5,0.98891,4e-05,0.51679]
[1778557771011,39.39,81077.64,0.5,0.98904,4e-05,0.51034]
[1778557776050,39.39,81077.74,0.5,0.98905,4e-05,0.51018]
[1778557777057,39.39,81079.49,0.5,0.98912,4e-05,0.50726]
[1778557778064,39.39,81078.66,0.5,0.98909,4e-05,0.50864]
[1778557783099,39.39,81082.04,0.5,0.98922,4e-05,0.50302]
[1778557784106,39.39,81082.94,0.5,0.98926,4e-05,0.50154]
[1778557786124,39.39,81090.25,0.5,0.98955,4e-05,0.4896]
[1778557787131,39.39,81091.28,0.5,0.9896,4e-05,0.48793]
[1778557792166,39.39,81093.5,0.5,0.98968,4e-05,0.48436]
[1778557794180,39.39,81092.25,0.5,0.98963,4e-05,0.48637]
[1778557798897,39.39,81092.24,0.5,0.98963,4e-05,0.48639]
[1778557800558,39.39,81092.28,0.5,0.98964,4e-05,0.48632]
[1778557803243,39.39,81090.65,0.5,0.98957,4e-05,0.48895]
[1778557804559,39.39,81090.45,0.5,0.98956,4e-05,0.48927]
[1778557805263,39.39,81090.45,0.5,0.98956,4e-05,0.48927]
[1778557805257,39.39,81085.18,0.5,0.98935,4e-05,0.49785]
[1778557805308,39.39,81085.18,0.5,0.98935,4e-05,0.49785]
[1778557806264,39.39,81081.84,0.5,0.98922,4e-05,0.50336]
[1778557807271,39.39,81079.81,0.5,0.98913,4e-05,0.50672]
[1778557808557,39.39,81079.7,0.5,0.98913,4e-05,0.50691]
[1778557809285,39.39,81079.73,0.5,0.98913,4e-05,0.50686]
[1778557812401,39.39,81079.11,0.5,0.9891,4e-05,0.50789]
[1778557812557,39.39,81079.11,0.5,0.9891,4e-05,0.50789]
[1778557812614,39.39,81078.16,0.5,0.98906,4e-05,0.50947]
[1778557818159,39.39,81077.69,0.5,0.98905,4e-05,0.51026]
[1778557818559,39.39,81077.42,0.5,0.98903,4e-05,0.51071]
[1778557818659,39.39,81078.68,0.5,0.98909,4e-05,0.50861]
[1778557819358,39.39,81077.37,0.5,0.98903,4e-05,0.5108]
[1778557824393,39.39,81076.82,0.5,0.98901,4e-05,0.51172]
[1778557827414,39.39,81070.16,0.5,0.98873,4e-05,0.52298]
[1778557829447,39.39,81070.17,0.5,0.98873,4e-05,0.52297]
[1778557829450,39.39,81068.86,0.5,0.98867,4e-05,0.52521]
[1778557831442,39.39,81068.49,0.5,0.98879,4e-05,0.51936]
[1778557832449,39.39,81067.06,0.5,0.98873,4e-05,0.5218]
[1778557834463,39.39,81065.56,0.5,0.98867,4e-05,0.52436]
[1778557835470,39.39,81064.55,0.5,0.98862,4e-05,0.5261]
[1778557836477,39.39,81063.09,0.5,0.98856,4e-05,0.52861]
[1778557838293,39.39,81061.84,0.5,0.98851,4e-05,0.53077]
[1778557838387,39.39,81061.84,0.5,0.98851,4e-05,0.53077]
[1778557838525,39.39,81053.47,0.5,0.98814,4e-05,0.54541]
[1778557839933,39.39,81050.0,0.5,0.98799,4e-05,0.55157]
[1778557840507,39.39,81048.58,0.5,0.98792,5e-05,0.55411]
[1778557841514,39.39,81044.1,0.5,0.98772,5e-05,0.56218]
[1778557842521,39.39,81041.92,0.5,0.98762,5e-05,0.56615]
[1778557843528,39.39,81030.56,0.5,0.98708,5e-05,0.58716]
[1778557844535,39.39,81025.77,0.5,0.98685,5e-05,0.5962]
[1778557845542,39.39,81024.92,0.5,0.98681,5e-05,0.59782]
[1778557846549,39.39,81029.94,0.5,0.98705,5e-05,0.58832]
[1778557847556,39.39,81036.01,0.5,0.98734,5e-05,0.577]
[1778557849570,39.39,81037.19,0.5,0.9874,5e-05,0.57482]
[1778557853043,39.39,81039.33,0.5,0.9875,5e-05,0.57088]
[1778557855612,39.39,81037.4,0.5,0.98741,5e-05,0.57443]
[1778557857626,39.39,81035.8,0.5,0.98733,5e-05,0.57739]
[1778557859640,39.39,81034.22,0.5,0.98726,5e-05,0.58032]
[1778557860647,39.39,81029.58,0.5,0.98704,5e-05,0.589]
[1778557862834,39.39,81029.47,0.5,0.98703,5e-05,0.5892]
[1778557863014,39.39,81029.47,0.5,0.98703,5e-05,0.5892]
[1778557863116,39.39,81029.47,0.5,0.98703,5e-05,0.5892]
[1778557863175,39.39,81028.53,0.5,0.98698,5e-05,0.59098]
[1778557863430,39.39,81028.53,0.5,0.98698,5e-05,0.59098]
[1778557863438,39.39,81028.53,0.5,0.98698,5e-05,0.59098]
[1778557864243,39.39,81028.53,0.5,0.98698,5e-05,0.59098]
[1778557864340,39.39,81020.37,0.5,0.98659,5e-05,0.60653]
[1778557864688,39.39,81016.64,0.5,0.9864,5e-05,0.61375]
[1778557865695,39.39,81025.91,0.5,0.98686,5e-05,0.59593]
[1778557866625,39.39,81025.91,0.5,0.98686,5e-05,0.59593]
[1778557866702,39.39,81029.3,0.5,0.98702,5e-05,0.58952]
[1778557867709,39.39,81030.13,0.5,0.98706,5e-05,0.58796]
[1778557868716,39.39,81028.96,0.5,0.98701,5e-05,0.59016]
[1778557869723,39.39,81027.05,0.5,0.98691,5e-05,0.59377]
[1778557872744,39.39,81021.33,0.5,0.98663,5e-05,0.60468]
[1778557874758,39.39,81023.17,0.5,0.98672,5e-05,0.60116]
[1778557877780,39.39,81025.66,0.5,0.98685,5e-05,0.59641]
[1778557878787,39.39,81027.11,0.5,0.98692,5e-05,0.59366]
[1778557879794,39.39,81029.98,0.5,0.98705,5e-05,0.58825]
[1778557880801,39.39,81032.23,0.5,0.98716,5e-05,0.58403]
[1778557882815,39.39,81030.66,0.5,0.98709,5e-05,0.58697]
[1778557884829,39.39,81032.22,0.5,0.98716,5e-05,0.58405]
[1778557888857,39.39,81033.65,0.5,0.98723,5e-05,0.58138]
[1778557889864,39.39,81032.52,0.5,0.98718,5e-05,0.58349]
[1778557891878,39.39,81033.34,0.5,0.98736,5e-05,0.575]
[1778557896913,39.39,81033.91,0.5,0.98739,5e-05,0.57395]
[1778557899934,39.39,81030.68,0.5,0.98724,5e-05,0.57994]
[1778557901948,39.39,81038.19,0.5,0.98759,5e-05,0.56609]
[1778557902957,39.39,81039.36,0.5,0.98764,5e-05,0.56396]
[1778557903962,39.39,81041.52,0.5,0.98774,5e-05,0.56004]
[1778557905976,39.39,81042.58,0.5,0.98779,5e-05,0.55813]
[1778557906983,39.39,81041.71,0.5,0.98775,5e-05,0.5597]
[1778557908997,39.39,81045.65,0.5,0.98793,5e-05,0.55261]
[1778557910009,39.39,81049.81,0.5,0.98812,4e-05,0.5452]
[1778557911011,39.39,81050.75,0.5,0.98816,4e-05,0.54354]
[1778557912018,39.39,81048.54,0.5,0.98806,4e-05,0.54745]
[1778557913025,39.39,81049.78,0.5,0.98812,4e-05,0.54525]
[1778557914032,39.39,81048.72,0.5,0.98807,4e-05,0.54713]
[1778557919067,39.39,81048.85,0.5,0.98807,4e-05,0.5469]
[1778557923095,39.39,81039.19,0.5,0.98764,5e-05,0.56427]
[1778557924102,39.39,81035.56,0.5,0.98747,5e-05,0.57091]
[1778557926116,39.39,81034.12,0.5,0.9874,5e-05,0.57356]
[1778557927123,39.39,81032.39,0.5,0.98732,5e-05,0.57676]
[1778557929138,39.39,81034.98,0.5,0.98744,5e-05,0.57198]
[1778557933165,39.39,81033.56,0.5,0.98737,5e-05,0.5746]
[1778557939207,39.39,81033.07,0.5,0.98735,5e-05,0.5755]
[1778557941221,39.39,81032.16,0.5,0.98731,5e-05,0.57719]
[1778557944242,39.39,81034.89,0.5,0.98744,5e-05,0.57214]
[1778557945249,39.39,81042.88,0.5,0.9878,5e-05,0.55758]
[1778557946256,39.39,81044.33,0.5,0.98787,5e-05,0.55497]
[1778557948270,39.39,81043.88,0.5,0.98785,5e-05,0.55578]
[1778557950284,39.39,81040.87,0.5,0.98771,5e-05,0.56122]
[1778557951291,39.39,81036.68,0.5,0.98766,5e-05,0.56198]
[1778557952298,39.39,81042.72,0.5,0.98794,5e-05,0.55109]
[1778557953307,39.39,81046.52,0.5,0.98811,4e-05,0.54432]
[1778557954312,39.39,81047.46,0.5,0.98815,4e-05,0.54266]
[1778557959349,39.39,81048.31,0.5,0.98819,4e-05,0.54116]
[1778557960356,39.39,81045.53,0.5,0.98807,4e-05,0.54608]
[1778557961363,39.39,81043.7,0.5,0.98798,5e-05,0.54934]
[1778557962370,39.39,81044.52,0.5,0.98802,5e-05,0.54788]
[1778557966398,39.39,81045.59,0.5,0.98807,4e-05,0.54597]
[1778557967405,39.39,81048.63,0.5,0.98821,4e-05,0.5406]
[1778557972441,39.39,81050.75,0.5,0.9883,4e-05,0.53687]
[1778557977476,39.39,81050.48,0.5,0.98829,4e-05,0.53734]
[1778557982511,39.39,81050.01,0.5,0.98827,4e-05,0.53817]
[1778557987546,39.39,81050.14,0.5,0.98827,4e-05,0.53794]
[1778557990567,39.39,81054.46,0.5,0.98846,4e-05,0.5304]
[1778557991575,39.39,81059.23,0.5,0.98867,4e-05,0.52218]
[1778557993588,39.39,81060.17,0.5,0.98871,4e-05,0.52057]
[1778557995602,39.39,81063.46,0.5,0.98885,4e-05,0.51497]
[1778557997620,39.39,81062.28,0.5,0.9888,4e-05,0.51698]
[1778558002655,39.39,81062.48,0.5,0.98881,4e-05,0.51664]
[1778558007202,39.39,81062.41,0.5,0.9888,4e-05,0.51676]
[1778558007690,39.39,81064.54,0.5,0.9889,4e-05,0.51315]
[1778558011718,39.39,81064.5,0.5,0.98903,4e-05,0.50678]
[1778558013176,39.39,81064.5,0.5,0.98903,4e-05,0.50678]
[1778558013249,39.39,81065.46,0.5,0.98907,4e-05,0.50517]
[1778558013762,39.39,81065.46,0.5,0.98907,4e-05,0.50517]
[1778558013794,39.39,81068.67,0.5,0.9892,4e-05,0.49984]
[1778558014739,39.39,81069.82,0.5,0.98925,4e-05,0.49793]
[1778558015746,39.39,81074.96,0.5,0.98946,4e-05,0.48951]
[1778558017760,39.39,81072.13,0.5,0.98934,4e-05,0.49413]
[1778558022795,39.39,81072.04,0.5,0.98934,4e-05,0.49428]
[1778558026823,39.39,81071.26,0.5,0.98931,4e-05,0.49556]
[1778558031858,39.39,81070.53,0.5,0.98928,4e-05,0.49676]
[1778558032865,39.39,81071.32,0.5,0.98931,4e-05,0.49546]
[1778558033872,39.39,81070.42,0.5,0.98927,4e-05,0.49694]
[1778558038907,39.39,81070.47,0.5,0.98927,4e-05,0.49686]
[1778558043943,39.39,81070.52,0.5,0.98928,4e-05,0.49678]
[1778558048978,39.39,81070.72,0.5,0.98929,4e-05,0.49645]
[1778558055022,39.39,81070.75,0.5,0.98929,4e-05,0.4964]
[1778558060057,39.39,81064.81,0.5,0.98904,4e-05,0.50626]
[1778558061064,39.39,81061.09,0.5,0.98888,4e-05,0.51252]
[1778558062198,39.39,81061.09,0.5,0.98888,4e-05,0.51252]
[1778558062276,39.39,81058.14,0.5,0.98876,4e-05,0.51752]
[1778558065092,39.39,81058.98,0.5,0.98879,4e-05,0.51609]
[1778558066099,39.39,81057.97,0.5,0.98875,4e-05,0.51781]
[1778558067106,39.39,81056.4,0.5,0.98868,4e-05,0.52049]
[1778558070127,39.39,81058.28,0.5,0.98876,4e-05,0.51729]
[1778558071134,39.39,81057.16,0.5,0.98885,4e-05,0.51269]
[1778558074155,39.39,81055.6,0.5,0.98879,4e-05,0.51534]
[1778558078183,39.39,81056.4,0.5,0.98882,4e-05,0.51398]
[1778558083220,39.39,81056.37,0.5,0.98882,4e-05,0.51403]
[1778558085232,39.39,81057.19,0.5,0.98885,4e-05,0.51264]
[1778558090267,39.39,81057.12,0.5,0.98885,4e-05,0.51276]
[1778558095302,39.39,81056.62,0.5,0.98883,4e-05,0.5136]
[1778558100337,39.39,81056.36,0.5,0.98882,4e-05,0.51404]
[1778558105372,39.39,81056.11,0.5,0.98881,4e-05,0.51447]
[1778558111414,39.39,81056.29,0.5,0.98882,4e-05,0.51416]
[1778558116450,39.39,81055.9,0.5,0.9888,4e-05,0.51483]
[1778558122492,39.39,81056.08,0.5,0.98881,4e-05,0.51452]
[1778558125513,39.39,81049.45,0.5,0.98852,4e-05,0.52588]
[1778558126520,39.39,81047.91,0.5,0.98845,4e-05,0.52855]
[1778558128535,39.39,81047.11,0.5,0.98842,4e-05,0.52994]
[1778558131556,39.39,81046.5,0.5,0.98853,4e-05,0.52437]
[1778558133570,39.39,81045.52,0.5,0.98849,4e-05,0.52607]
[1778558138605,39.39,81045.45,0.5,0.98849,4e-05,0.52619]
[1778558143640,39.39,81043.1,0.5,0.98838,4e-05,0.53027]
[1778558145654,39.39,81040.74,0.5,0.98828,4e-05,0.5344]
[1778558146661,39.39,81033.89,0.5,0.98797,5e-05,0.54652]
[1778558149785,39.39,81035.14,0.5,0.98803,5e-05,0.5443]
[1778558158745,39.39,81035.12,0.5,0.98803,5e-05,0.54433]
[1778558160078,39.39,81035.12,0.5,0.98803,5e-05,0.54433]
[1778558160307,39.39,81035.12,0.5,0.98803,5e-05,0.54433]
[1778558160408,39.39,81035.29,0.5,0.98803,5e-05,0.54403]
[1778558164789,39.39,81031.2,0.5,0.98785,5e-05,0.55135]
[1778558165977,39.39,81031.2,0.5,0.98785,5e-05,0.55135]
[1778558166078,39.39,81029.18,0.5,0.98775,5e-05,0.55499]
[1778558168815,39.39,81027.87,0.5,0.98769,5e-05,0.55736]
[1778558170829,39.39,81029.0,0.5,0.98775,5e-05,0.55532]
[1778558175864,39.39,81028.91,0.5,0.98774,5e-05,0.55548]
[1778558176871,39.39,81027.86,0.5,0.98769,5e-05,0.55738]
[1778558177878,39.39,81026.68,0.5,0.98764,5e-05,0.55953]
[1778558182913,39.39,81027.05,0.5,0.98765,5e-05,0.55885]
[1778558184928,39.39,81029.15,0.5,0.98775,5e-05,0.55504]
[1778558185934,39.39,81025.41,0.5,0.98758,5e-05,0.56184]
[1778558186941,39.39,81021.23,0.5,0.98738,5e-05,0.56952]
[1778558187948,39.39,81020.19,0.5,0.98733,5e-05,0.57144]
[1778558191976,39.39,81020.45,0.5,0.98749,5e-05,0.56398]
[1778558197012,39.39,81019.09,0.5,0.98743,5e-05,0.56648]
[1778558202074,39.39,81021.47,0.5,0.98754,5e-05,0.56211]
[1778558203081,39.39,81022.36,0.5,0.98758,5e-05,0.56048]
[1778558206102,39.39,81023.16,0.5,0.98762,5e-05,0.55902]
[1778558207109,39.39,81027.17,0.5,0.98781,5e-05,0.55175]
[1778558209123,39.39,81025.56,0.5,0.98773,5e-05,0.55466]
[1778558214158,39.39,81027.13,0.5,0.9878,5e-05,0.55182]
[1778558219193,39.39,81027.05,0.5,0.9878,5e-05,0.55197]
[1778558221207,39.39,81028.46,0.5,0.98787,5e-05,0.54943]
[1778558222214,39.39,81026.58,0.5,0.98778,5e-05,0.55282]
[1778558223221,39.39,81025.76,0.5,0.98774,5e-05,0.5543]
[1778558228256,39.39,81026.03,0.5,0.98775,5e-05,0.55381]
[1778558230270,39.39,81026.83,0.5,0.98779,5e-05,0.55237]
[1778558234298,39.39,81025.34,0.5,0.98772,5e-05,0.55506]
[1778558235305,39.39,81023.56,0.5,0.98764,5e-05,0.55829]
[1778558236312,39.39,81022.54,0.5,0.98759,5e-05,0.56015]
[1778558241347,39.39,81022.61,0.5,0.98759,5e-05,0.56002]
[1778558242354,39.39,81021.81,0.5,0.98756,5e-05,0.56149]
[1778558247390,39.39,81022.28,0.5,0.98758,5e-05,0.56063]
[1778558248396,39.39,81023.45,0.5,0.98763,5e-05,0.55849]
[1778558250410,39.39,81022.06,0.5,0.98757,5e-05,0.56103]
[1778558251417,39.39,81020.78,0.5,0.98766,5e-05,0.55643]
[1778558252424,39.39,81018.8,0.5,0.98756,5e-05,0.56004]
[1778558255445,39.39,81017.48,0.5,0.9875,5e-05,0.56245]
[1778558256452,39.39,81016.24,0.5,0.98744,5e-05,0.56473]
[1778558258466,39.39,81017.41,0.5,0.9875,5e-05,0.56258]
[1778558259278,39.39,81017.41,0.5,0.9875,5e-05,0.56258]
[1778558262494,39.39,81018.55,0.5,0.98755,5e-05,0.56049]
[1778558263501,39.39,81017.62,0.5,0.98751,5e-05,0.5622]
[1778558268536,39.39,81015.61,0.5,0.98741,5e-05,0.56589]
[1778558268811,39.39,81015.61,0.5,0.98741,5e-05,0.56589]
[1778558269543,39.39,81014.94,0.5,0.98738,5e-05,0.56713]
[1778558273571,39.39,81016.2,0.5,0.98744,5e-05,0.5648]
[1778558274578,39.39,81015.13,0.5,0.98739,5e-05,0.56678]
[1778558279613,39.39,81014.3,0.5,0.98735,5e-05,0.56831]
[1778558280620,39.39,81011.98,0.5,0.98724,5e-05,0.57261]
[1778558281627,39.39,81014.08,0.5,0.98734,5e-05,0.56872]
[1778558283641,39.39,81013.21,0.5,0.9873,5e-05,0.57033]
[1778558286662,39.39,81018.3,0.5,0.98754,5e-05,0.56095]
[1778558290690,39.39,81020.36,0.5,0.98764,5e-05,0.55719]
[1778558291697,39.39,81023.39,0.5,0.98778,5e-05,0.5517]
[1778558292704,39.39,81024.43,0.5,0.98783,5e-05,0.54982]
[1778558296732,39.39,81025.18,0.5,0.98786,5e-05,0.54847]
[1778558296809,39.39,81025.18,0.5,0.98786,5e-05,0.54847]
[1778558297739,39.39,81025.09,0.5,0.98786,5e-05,0.54863]
[1778558298746,39.39,81026.1,0.5,0.9879,5e-05,0.54682]
[1778558303781,39.39,81029.1,0.5,0.98804,5e-05,0.54146]
[1778558304788,39.39,81030.77,0.5,0.98812,5e-05,0.5385]
[1778558309823,39.39,81031.57,0.5,0.98815,5e-05,0.53708]
[1778558311837,39.39,81031.39,0.5,0.98829,4e-05,0.53065]
[1778558312844,39.39,81025.54,0.5,0.98802,5e-05,0.54098]
[1778558313851,39.39,81023.97,0.5,0.98795,5e-05,0.54379]
[1778558314858,39.39,81024.79,0.5,0.98799,5e-05,0.54232]
[1778558319893,39.39,81025.51,0.5,0.98802,5e-05,0.54104]
[1778558324928,39.39,81025.29,0.5,0.98801,5e-05,0.54143]
[1778558328956,39.39,81024.07,0.5,0.98796,5e-05,0.54361]
[1778558330970,39.39,81026.42,0.5,0.98806,5e-05,0.53942]
[1778558333993,39.39,81025.03,0.5,0.988,5e-05,0.54189]
[1778558339026,39.39,81024.18,0.5,0.98796,5e-05,0.54341]
[1778558342047,39.39,81028.93,0.5,0.98818,5e-05,0.53497]
[1778558343054,39.39,81030.53,0.5,0.98825,4e-05,0.53216]
[1778558344061,39.39,81032.17,0.5,0.98832,4e-05,0.52928]
[1778558345068,39.39,81033.31,0.5,0.98837,4e-05,0.52729]
[1778558347082,39.39,81034.73,0.5,0.98844,4e-05,0.52482]
[1778558351110,39.39,81033.9,0.5,0.9884,4e-05,0.52626]
[1778558353124,39.39,81033.01,0.5,0.98836,4e-05,0.52781]
[1778558355139,39.39,81030.42,0.5,0.98824,4e-05,0.53235]
[1778558356145,39.39,81025.29,0.5,0.98801,5e-05,0.54143]
[1778558357152,39.39,81024.47,0.5,0.98797,5e-05,0.54289]
[1778558359166,39.39,81023.32,0.5,0.98792,5e-05,0.54495]
[1778558364201,39.39,81022.91,0.5,0.9879,5e-05,0.54568]
[1778558369236,39.39,81023.92,0.5,0.98795,5e-05,0.54388]
[1778558371250,39.39,81023.99,0.5,0.9881,5e-05,0.53692]
[1778558377292,39.39,81023.74,0.5,0.98809,5e-05,0.53736]
[1778558380313,39.39,81026.35,0.5,0.98821,5e-05,0.53275]
[1778558381320,39.39,81033.46,0.5,0.98852,4e-05,0.52034]
[1778558382327,39.39,81036.85,0.5,0.98867,4e-05,0.51451]
[1778558387364,39.39,81037.58,0.5,0.9887,4e-05,0.51326]
[1778558388371,39.39,81036.74,0.5,0.98867,4e-05,0.5147]
[1778558390385,39.39,81035.12,0.5,0.9886,4e-05,0.51748]
[1778558396427,39.39,81035.71,0.5,0.98862,4e-05,0.51646]
[1778558401462,39.39,81033.17,0.5,0.98851,4e-05,0.52084]
[1778558402469,39.39,81030.9,0.5,0.98841,4e-05,0.52478]
[1778558403476,39.39,81029.01,0.5,0.98832,4e-05,0.52808]
[1778558404483,39.39,81027.7,0.5,0.98827,4e-05,0.53038]
[1778558405490,39.39,81025.15,0.5,0.98815,5e-05,0.53487]
[1778558406497,39.39,81020.7,0.5,0.98795,5e-05,0.54278]
[1778558412539,39.39,81020.24,0.5,0.98793,5e-05,0.5436]
[1778558413546,39.39,81022.31,0.5,0.98802,5e-05,0.53991]
[1778558415560,39.39,81023.74,0.5,0.98809,5e-05,0.53736]
[1778558420595,39.39,81024.37,0.5,0.98812,5e-05,0.53625]
[1778558425630,39.39,81023.61,0.5,0.98808,5e-05,0.53759]
[1778558426637,39.39,81021.99,0.5,0.98801,5e-05,0.54048]
[1778558431674,39.39,81021.68,0.5,0.98814,5e-05,0.5342]
[1778558436709,39.39,81021.67,0.5,0.98814,5e-05,0.53422]
[1778558441745,39.39,81022.15,0.5,0.98816,5e-05,0.53337]
[1778558442752,39.39,81018.76,0.5,0.98801,5e-05,0.53938]
[1778558443759,39.39,81017.42,0.5,0.98794,5e-05,0.54178]
[1778558449801,39.39,81017.18,0.5,0.98793,5e-05,0.54221]
[1778558451815,39.39,81018.38,0.5,0.98799,5e-05,0.54006]
[1778558452823,39.39,81020.59,0.5,0.98809,5e-05,0.53613]
[1778558453830,39.39,81021.68,0.5,0.98814,5e-05,0.5342]
[1778558458865,39.39,81024.36,0.5,0.98826,5e-05,0.52948]
[1778558462893,39.39,81025.87,0.5,0.98833,4e-05,0.52683]
[1778558463900,39.39,81034.74,0.5,0.98872,4e-05,0.5115]
[1778558464907,39.39,81041.48,0.5,0.98901,4e-05,0.50009]
[1778558465914,39.39,81044.11,0.5,0.98912,4e-05,0.4957]
[1778558466921,39.39,81045.06,0.5,0.98916,4e-05,0.49412]
[1778558471956,39.39,81043.84,0.5,0.98911,4e-05,0.49615]
[1778558472963,39.39,81048.04,0.5,0.98929,4e-05,0.48919]
[1778558473970,39.39,81050.55,0.5,0.98939,4e-05,0.48507]
[1778558475024,39.39,81053.49,0.5,0.98951,4e-05,0.48028]
[1778558475985,39.39,81051.94,0.5,0.98945,4e-05,0.4828]
[1778558479005,39.39,81050.74,0.5,0.9894,4e-05,0.48476]
[1778558480016,39.39,81051.64,0.5,0.98943,4e-05,0.48329]
[1778558481023,39.39,81048.53,0.5,0.98931,4e-05,0.48838]
[1778558482030,39.39,81052.16,0.5,0.98946,4e-05,0.48244]
[1778558483037,39.39,81050.29,0.5,0.98938,4e-05,0.4855]
[1778558484044,39.39,81047.4,0.5,0.98926,4e-05,0.49025]
[1778558485051,39.39,81044.71,0.5,0.98915,4e-05,0.4947]
[1778558486058,39.39,81042.74,0.5,0.98906,4e-05,0.49798]
[1778558489079,39.39,81039.08,0.5,0.98891,4e-05,0.50413]
[1778558490086,39.39,81036.84,0.5,0.98881,4e-05,0.50792]
[1778558491093,39.39,81037.51,0.5,0.98898,4e-05,0.50023]
[1778558492100,39.39,81040.75,0.5,0.98912,4e-05,0.49481]
[1778558493107,39.39,81044.89,0.5,0.98929,4e-05,0.48795]
[1778558494114,39.39,81046.4,0.5,0.98935,4e-05,0.48547]
[1778558497135,39.39,81048.3,0.5,0.98943,4e-05,0.48236]
[1778558502170,39.39,81049.34,0.5,0.98947,4e-05,0.48067]
[1778558504184,39.39,81047.9,0.5,0.98942,4e-05,0.48302]
[1778558505191,39.39,81030.9,0.5,0.98869,4e-05,0.51143]
[1778558506198,39.39,81026.88,0.5,0.98852,4e-05,0.51835]
[1778558511233,39.39,81026.65,0.5,0.98851,4e-05,0.51875]
[1778558512240,39.39,81029.73,0.5,0.98864,4e-05,0.51344]
[1778558513247,39.39,81028.12,0.5,0.98857,4e-05,0.51621]
[1778558518282,39.39,81028.71,0.5,0.9886,4e-05,0.51519]
[1778558520296,39.39,81030.65,0.5,0.98868,4e-05,0.51186]
[1778558522310,39.39,81029.48,0.5,0.98863,4e-05,0.51387]
[1778558527345,39.39,81027.84,0.5,0.98856,4e-05,0.51669]
[1778558532380,39.39,81028.15,0.5,0.98857,4e-05,0.51616]
[1778558535401,39.39,81027.17,0.5,0.98853,4e-05,0.51785]
[1778558538422,39.39,81030.11,0.5,0.98866,4e-05,0.51279]
[1778558539429,39.39,81030.98,0.5,0.9887,4e-05,0.5113]
[1778558540437,39.39,81033.89,0.5,0.98882,4e-05,0.50634]
[1778558541443,39.39,81035.16,0.5,0.98888,4e-05,0.50419]
[1778558544464,39.39,81034.02,0.5,0.98883,4e-05,0.50612]
[1778558545472,39.39,81032.73,0.5,0.98877,4e-05,0.50831]
[1778558546478,39.39,81031.85,0.5,0.98873,4e-05,0.50981]
[1778558547485,39.39,81034.18,0.5,0.98884,4e-05,0.50585]
[1778558548493,39.39,81036.02,0.5,0.98892,4e-05,0.50274]
[1778558551514,39.39,81035.56,0.5,0.98903,4e-05,0.49696]
[1778558552521,39.39,81034.24,0.5,0.98898,4e-05,0.49918]
[1778558553528,39.39,81032.12,0.5,0.98889,4e-05,0.50275]
[1778558558563,39.39,81034.18,0.5,0.98898,4e-05,0.49928]
[1778558559570,39.39,81038.16,0.5,0.98915,4e-05,0.49262]
[1778558560577,39.39,81041.14,0.5,0.98927,4e-05,0.48769]
[1778558561584,39.39,81039.14,0.5,0.98919,4e-05,0.491]
[1778558562591,39.39,81033.28,0.5,0.98894,4e-05,0.50079]
[1778558567626,39.39,81033.84,0.5,0.98896,4e-05,0.49985]
[1778558576689,39.39,81036.96,0.5,0.98909,4e-05,0.49462]
[1778558578703,39.39,81040.3,0.5,0.98924,4e-05,0.48908]
[1778558582731,39.39,81036.88,0.5,0.98909,4e-05,0.49476]
[1778558583738,39.39,81033.34,0.5,0.98894,4e-05,0.50069]
[1778558586760,39.39,81032.25,0.5,0.98889,4e-05,0.50253]
[1778558587766,39.39,81030.94,0.5,0.98884,4e-05,0.50475]
[1778558588773,39.39,81028.41,0.5,0.98873,4e-05,0.50905]
[1778558589780,39.39,81029.68,0.5,0.98878,4e-05,0.50689]
[1778558591794,39.39,81028.29,0.5,0.98872,4e-05,0.50925]
[1778558592801,39.39,81027.15,0.5,0.98867,4e-05,0.5112]
[1778558596829,39.39,81026.27,0.5,0.98863,4e-05,0.51271]
[1778558597836,39.39,81021.97,0.5,0.98844,4e-05,0.52014]
[1778558600815,39.39,81021.85,0.5,0.98844,4e-05,0.52035]
[1778558600857,39.39,81010.7,0.5,0.98793,5e-05,0.54002]
[1778558601864,39.39,81010.29,0.5,0.98791,5e-05,0.54075]
[1778558602871,39.39,81008.31,0.5,0.98782,5e-05,0.54431]
[1778558604557,39.39,81007.91,0.5,0.9878,5e-05,0.54503]
[1778558604885,39.39,81007.82,0.5,0.9878,5e-05,0.54519]
[1778558605892,39.39,81013.52,0.5,0.98806,5e-05,0.53499]
[1778558606899,39.39,81012.5,0.5,0.98801,5e-05,0.5368]
[1778558611934,39.39,81014.34,0.5,0.98824,5e-05,0.52669]
[1778558612941,39.39,81015.56,0.5,0.9883,5e-05,0.52455]
[1778558613948,39.39,81013.41,0.5,0.9882,5e-05,0.52833]
[1778558614955,39.39,81010.72,0.5,0.98808,5e-05,0.53309]
[1778558619990,39.39,81010.18,0.5,0.98805,5e-05,0.53405]
[1778558624018,39.39,81009.01,0.5,0.988,5e-05,0.53613]
[1778558626034,39.39,81007.1,0.5,0.98791,5e-05,0.53955]
[1778558627040,39.39,81002.67,0.5,0.9877,5e-05,0.54753]
[1778558632075,39.39,81003.21,0.5,0.98773,5e-05,0.54655]
[1778558634089,39.39,81002.11,0.5,0.98768,5e-05,0.54855]
[1778558635096,39.39,81000.61,0.5,0.98761,5e-05,0.55128]
[1778558639124,39.39,81002.43,0.5,0.98769,5e-05,0.54797]
[1778558640131,39.39,81003.64,0.5,0.98775,5e-05,0.54578]
[1778558646173,39.39,81004.58,0.5,0.98779,5e-05,0.54408]
[1778558647180,39.39,81005.82,0.5,0.98785,5e-05,0.54184]
[1778558652216,39.39,81006.62,0.5,0.98789,5e-05,0.54041]
[1778558655236,39.39,81005.51,0.5,0.98784,5e-05,0.5424]
[1778558656243,39.39,81003.15,0.5,0.98773,5e-05,0.54666]
[1778558657416,39.39,81002.38,0.5,0.98769,5e-05,0.54806]
[1778558658257,39.39,81001.36,0.5,0.98764,5e-05,0.54991]
[1778558660271,39.39,80997.86,0.5,0.98748,5e-05,0.55631]
[1778558661278,39.39,80995.43,0.5,0.98736,5e-05,0.56079]
[1778558662285,39.39,80997.31,0.5,0.98745,5e-05,0.55732]
[1778558665306,39.39,80998.93,0.5,0.98753,5e-05,0.55435]
[1778558666313,39.39,81000.35,0.5,0.98759,5e-05,0.55175]
[1778558671348,39.39,81001.04,0.5,0.98778,5e-05,0.54349]
[1778558672355,39.39,81002.62,0.5,0.98785,5e-05,0.54064]
[1778558673362,39.39,81003.86,0.5,0.98791,5e-05,0.53841]
[1778558677390,39.39,81002.82,0.5,0.98786,5e-05,0.54028]
[1778558678397,39.39,81000.56,0.5,0.98776,5e-05,0.54436]
[1778558680411,39.39,80999.73,0.5,0.98772,5e-05,0.54586]
[1778558681418,39.39,80998.81,0.5,0.98767,5e-05,0.54753]
[1778558683432,39.39,81002.16,0.5,0.98783,5e-05,0.54147]
[1778558685446,39.39,80999.99,0.5,0.98773,5e-05,0.54539]
[1778558686453,39.39,80998.99,0.5,0.98768,5e-05,0.5472]
[1778558691488,39.39,80998.27,0.5,0.98765,5e-05,0.54851]
[1778558695516,39.39,81001.09,0.5,0.98778,5e-05,0.5434]
[1778558696523,39.39,81007.35,0.5,0.98807,5e-05,0.53219]
[1778558697530,39.39,81008.13,0.5,0.98811,5e-05,0.53082]
[1778558698537,39.39,81011.27,0.5,0.98825,5e-05,0.52529]
[1778558699544,39.39,81013.24,0.5,0.98834,5e-05,0.52187]
[1778558703572,39.39,81015.06,0.5,0.98842,4e-05,0.51885]
[1778558706593,39.39,81023.0,0.5,0.98877,4e-05,0.50532]
[1778558707600,39.39,81024.21,0.5,0.98882,4e-05,0.50334]
[1778558710621,39.39,81025.07,0.5,0.98885,4e-05,0.50196]
[1778558712558,39.39,81024.93,0.5,0.98885,4e-05,0.5022]
[1778558712635,39.39,81024.81,0.5,0.98884,4e-05,0.5024]
[1778558717670,39.39,81024.81,0.5,0.98884,4e-05,0.5024]
[1778558721698,39.39,81027.59,0.5,0.98896,4e-05,0.49771]
[1778558723713,39.39,81023.5,0.5,0.98878,4e-05,0.50462]
[1778558724720,39.39,81020.7,0.5,0.98866,4e-05,0.5094]
[1778558725727,39.39,81009.88,0.5,0.98818,5e-05,0.52822]
[1778558727038,39.39,81009.88,0.5,0.98818,5e-05,0.52822]
[1778558727139,39.39,81009.66,0.5,0.98817,5e-05,0.52861]
[1778558727743,39.39,81008.59,0.5,0.98812,5e-05,0.5305]
[1778558731771,39.39,81008.53,0.5,0.98826,5e-05,0.52375]
[1778558736806,39.39,81008.91,0.5,0.98828,5e-05,0.52308]
[1778558741841,39.39,81008.6,0.5,0.98827,5e-05,0.52362]
[1778558746876,39.39,81007.65,0.5,0.98822,5e-05,0.52529]
[1778558751911,39.39,81008.42,0.5,0.98826,5e-05,0.52394]
[1778558752918,39.39,81012.22,0.5,0.98843,4e-05,0.5173]
[1778558753925,39.39,81013.59,0.5,0.98849,4e-05,0.51492]
[1778558754932,39.39,81016.78,0.5,0.98863,4e-05,0.50942]
[1778558756946,39.39,81017.93,0.5,0.98868,4e-05,0.50745]
[1778558759967,39.39,81016.79,0.5,0.98863,4e-05,0.50941]
[1778558761981,39.39,81017.83,0.5,0.98868,4e-05,0.50762]
[1778558763995,39.39,81019.46,0.5,0.98875,4e-05,0.50484]
[1778558768017,39.39,81020.11,0.5,0.98878,4e-05,0.50373]
[1778558769031,39.39,81015.98,0.5,0.9886,4e-05,0.5108]
[1778558770039,39.39,81015.19,0.5,0.98856,4e-05,0.51216]
[1778558773059,39.39,81017.5,0.5,0.98866,4e-05,0.50819]
[1778558774066,39.39,81019.07,0.5,0.98873,4e-05,0.5055]
[1778558779101,39.39,81019.13,0.5,0.98874,4e-05,0.5054]
[1778558785143,39.39,81018.69,0.5,0.98872,4e-05,0.50615]
[1778558785555,39.39,81018.69,0.5,0.98872,4e-05,0.50615]
[1778558793201,39.39,81018.57,0.5,0.98885,4e-05,0.49969]
[1778558796394,39.39,81018.6,0.5,0.98886,4e-05,0.49964]
[1778558805285,39.39,81018.54,0.5,0.98885,4e-05,0.49974]
[1778558810320,39.39,81019.47,0.5,0.98889,4e-05,0.49816]
[1778558813341,39.39,81021.99,0.5,0.989,4e-05,0.49392]
[1778558818376,39.39,81021.62,0.5,0.98899,4e-05,0.49454]
[1778558822404,39.39,81022.4,0.5,0.98902,4e-05,0.49324]
[1778558827439,39.39,81022.31,0.5,0.98902,4e-05,0.49339]
[1778558829453,39.39,81026.22,0.5,0.98918,4e-05,0.48687]
[1778558831468,39.39,81024.87,0.5,0.98913,4e-05,0.48911]
[1778558836503,39.39,81025.46,0.5,0.98915,4e-05,0.48813]
[1778558839524,39.39,81023.24,0.5,0.98906,4e-05,0.49183]
[1778558844559,39.39,81024.65,0.5,0.98912,4e-05,0.48948]
[1778558845566,39.39,81029.02,0.5,0.9893,4e-05,0.48225]
[1778558846573,39.39,81036.16,0.5,0.9896,4e-05,0.47062]
[1778558847580,39.39,81038.05,0.5,0.98968,4e-05,0.46758]
[1778558849594,39.39,81038.93,0.5,0.98971,4e-05,0.46617]
[1778558851608,39.39,81039.21,0.5,0.98986,4e-05,0.45939]
[1778558856643,39.39,81046.95,0.5,0.99017,4e-05,0.44727]
[1778558857650,39.39,81050.92,0.5,0.99032,4e-05,0.44115]
[1778558861678,39.39,81049.22,0.5,0.99025,4e-05,0.44376]
[1778558862685,39.39,81051.47,0.5,0.99034,4e-05,0.44031]
[1778558865706,39.39,81049.52,0.5,0.99027,4e-05,0.4433]
[1778558866713,39.39,81050.52,0.5,0.9903,4e-05,0.44176]
[1778558867684,39.39,81050.52,0.5,0.9903,4e-05,0.44176]
[1778558868558,39.39,81050.82,0.5,0.99032,4e-05,0.4413]
[1778558869734,39.39,81048.6,0.5,0.99023,4e-05,0.44472]
[1778558870741,39.39,81047.31,0.5,0.99018,4e-05,0.44671]
[1778558871909,39.39,81045.07,0.5,0.99009,4e-05,0.45019]
[1778558872559,39.39,81045.07,0.5,0.99009,4e-05,0.45019]
[1778558872755,39.39,81045.08,0.5,0.99009,4e-05,0.45017]
[1778558874764,39.39,81044.84,0.5,0.99008,4e-05,0.45055]
[1778558874770,39.39,81043.53,0.5,0.99003,4e-05,0.45259]
[1778558876784,39.39,81041.19,0.5,0.98994,4e-05,0.45627]
[1778558881819,39.39,81041.67,0.5,0.98996,4e-05,0.45551]
[1778558887380,39.39,81042.06,0.5,0.98997,4e-05,0.4549]
[1778558891889,39.39,81043.14,0.5,0.99002,4e-05,0.4532]
[1778558893903,39.39,81045.43,0.5,0.99011,4e-05,0.44963]
[1778558898302,39.39,81045.08,0.5,0.99009,4e-05,0.45017]
[1778558898307,39.39,81045.08,0.5,0.99009,4e-05,0.45017]
[1778558898332,39.39,81044.85,0.5,0.99008,4e-05,0.45053]
[1778558898807,39.39,81044.85,0.5,0.99008,4e-05,0.45053]
[1778558905987,39.39,81042.52,0.5,0.98999,4e-05,0.45418]
[1778558908004,39.39,81041.7,0.5,0.98996,4e-05,0.45546]
[1778558914044,39.39,81038.74,0.5,0.98997,4e-05,0.45385]
[1778558916058,39.39,81037.73,0.5,0.98993,4e-05,0.45544]
[1778558921093,39.39,81037.71,0.5,0.98993,4e-05,0.45547]
[1778558925121,39.39,81033.61,0.5,0.98977,4e-05,0.46197]
[1778558931163,39.39,81033.08,0.5,0.98975,4e-05,0.46281]
[1778558935191,39.39,81034.05,0.5,0.98978,4e-05,0.46126]
[1778558941233,39.39,81033.75,0.5,0.98977,4e-05,0.46174]
[1778558946268,39.39,81034.03,0.5,0.98978,4e-05,0.4613]
[1778558947278,39.39,81035.0,0.5,0.98982,4e-05,0.45975]
[1778558948285,39.39,81039.0,0.5,0.98998,4e-05,0.45344]
[1778558953333,39.39,81040.16,0.5,0.99003,4e-05,0.45162]
[1778558955346,39.39,81038.76,0.5,0.98997,4e-05,0.45381]
[1778558956353,39.39,81036.52,0.5,0.98988,4e-05,0.45735]
[1778558957360,39.39,81033.26,0.5,0.98975,4e-05,0.46252]
[1778558962395,39.39,81033.43,0.5,0.98976,4e-05,0.46225]
[1778558973472,39.39,81033.5,0.5,0.9899,4e-05,0.45581]
[1778558976493,39.39,81032.15,0.5,0.98984,4e-05,0.45794]
[1778558978509,39.39,81028.33,0.5,0.98969,4e-05,0.46403]
[1778558979515,39.39,81026.67,0.5,0.98962,4e-05,0.4667]
[1778558986564,39.39,81026.19,0.5,0.9896,4e-05,0.46747]
[1778558991599,39.39,81026.52,0.5,0.98961,4e-05,0.46694]
[1778558996634,39.39,81026.51,0.5,0.98961,4e-05,0.46696]
[1778559001669,39.39,81027.43,0.5,0.98965,4e-05,0.46548]
[1778559006704,39.39,81026.93,0.5,0.98963,4e-05,0.46628]
[1778559011744,39.39,81027.06,0.5,0.98964,4e-05,0.46607]
[1778559017786,39.39,81027.3,0.5,0.98965,4e-05,0.46569]
[1778559021814,39.39,81024.66,0.5,0.98954,4e-05,0.46995]
[1778559022821,39.39,81025.6,0.5,0.98958,4e-05,0.46843]
[1778559027856,39.39,81025.83,0.5,0.98958,4e-05,0.46805]
[1778559031884,39.39,81025.97,0.5,0.98973,4e-05,0.46142]
[1778559037927,39.39,81025.1,0.5,0.98969,4e-05,0.46281]
[1778559039941,39.39,81024.22,0.5,0.98966,4e-05,0.46422]
[1778559040948,39.39,81022.92,0.5,0.9896,4e-05,0.46631]
[1778559043969,39.39,81022.06,0.5,0.98957,4e-05,0.4677]
[1778559049004,39.39,81021.81,0.5,0.98956,4e-05,0.4681]
[1778559054039,39.39,81022.96,0.5,0.9896,4e-05,0.46625]
[1778559059082,39.39,81023.0,0.5,0.98961,4e-05,0.46618]
[1778559064120,39.39,81022.07,0.5,0.98957,4e-05,0.46768]
[1778559066134,39.39,81021.28,0.5,0.98953,4e-05,0.46896]
[1778559069155,39.39,81015.2,0.5,0.98928,4e-05,0.47889]
[1778559070162,39.39,81012.27,0.5,0.98915,4e-05,0.48374]
[1778559071929,39.39,81012.32,0.5,0.98916,4e-05,0.48366]
[1778559072176,39.39,81010.62,0.5,0.98908,4e-05,0.48649]
[1778559073307,39.39,81010.62,0.5,0.98908,4e-05,0.48649]
[1778559073327,39.39,81002.62,0.5,0.98873,4e-05,0.49999]
[1778559074190,39.39,81000.09,0.5,0.98862,4e-05,0.50432]
[1778559078218,39.39,81006.71,0.5,0.98891,4e-05,0.49305]
[1778559079225,39.39,81008.06,0.5,0.98897,4e-05,0.49078]
[1778559086274,39.39,81007.78,0.5,0.98896,4e-05,0.49125]
[1778559087281,39.39,81006.31,0.5,0.9889,4e-05,0.49372]
[1778559088288,39.39,81004.62,0.5,0.98882,4e-05,0.49659]
[1778559089295,39.39,81002.81,0.5,0.98874,4e-05,0.49966]
[1778559091309,39.39,81002.92,0.5,0.98889,4e-05,0.49275]
[1778559100372,39.39,81002.82,0.5,0.98889,4e-05,0.49292]
[1778559106414,39.39,81002.65,0.5,0.98888,4e-05,0.4932]
[1778559108428,39.39,81001.83,0.5,0.98884,4e-05,0.49459]
[1778559109435,39.39,81003.71,0.5,0.98893,4e-05,0.49141]
[1778559112456,39.39,81000.63,0.5,0.98879,4e-05,0.49663]
[1778559117491,39.39,81000.48,0.5,0.98878,4e-05,0.49688]
[1778559122528,39.39,81001.22,0.5,0.98882,4e-05,0.49563]
[1778559126556,39.39,81000.27,0.5,0.98878,4e-05,0.49724]
[1778559128570,39.39,80998.96,0.5,0.98872,4e-05,0.49947]
[1778559130584,39.39,80996.4,0.5,0.9886,4e-05,0.50386]
[1778559136627,39.39,80994.39,0.5,0.98851,5e-05,0.50733]
[1778559138346,39.39,80994.42,0.5,0.98851,5e-05,0.50728]
[1778559138522,39.39,80994.42,0.5,0.98851,5e-05,0.50728]
[1778559138651,39.39,81010.22,0.5,0.98921,4e-05,0.48054]
[1778559139654,39.39,81005.28,0.5,0.989,4e-05,0.48877]
[1778559142034,39.39,81005.1,0.5,0.98899,4e-05,0.48908]
[1778559142110,39.39,81005.75,0.5,0.98902,4e-05,0.48799]
[1778559145696,39.39,81006.64,0.5,0.98905,4e-05,0.4865]
[1778559150731,39.39,81008.34,0.5,0.98913,4e-05,0.48366]
[1778559152745,39.39,81005.81,0.5,0.98916,4e-05,0.48124]
[1778559153752,39.39,81004.99,0.5,0.98913,4e-05,0.4826]
[1778559156773,39.39,81003.22,0.5,0.98905,4e-05,0.48555]
[1778559161809,39.39,81001.83,0.5,0.98899,4e-05,0.48788]
[1778559164830,39.39,81003.37,0.5,0.98906,4e-05,0.4853]
[1778559165837,39.39,81002.35,0.5,0.98901,4e-05,0.48701]
[1778559171879,39.39,81002.33,0.5,0.98901,4e-05,0.48704]
[1778559172886,39.39,81004.65,0.5,0.98911,4e-05,0.48317]
[1778559173893,39.39,81005.52,0.5,0.98915,4e-05,0.48172]
[1778559184970,39.39,81005.59,0.5,0.98915,4e-05,0.4816]
[1778559190007,39.39,81004.39,0.5,0.9891,4e-05,0.4836]
[1778559193029,39.39,81001.19,0.5,0.98896,4e-05,0.48896]
[1778559194036,39.39,81000.22,0.5,0.98892,4e-05,0.49059]
[1778559199071,39.39,81000.77,0.5,0.98894,4e-05,0.48967]
[1778559203099,39.39,81001.57,0.5,0.98898,4e-05,0.48832]
[1778559208135,39.39,81001.37,0.5,0.98897,4e-05,0.48866]
[1778559211156,39.39,81001.2,0.5,0.98911,4e-05,0.48226]
[1778559216191,39.39,81000.99,0.5,0.9891,4e-05,0.48261]
[1778559220219,39.39,80993.53,0.5,0.98877,4e-05,0.49518]
[1778559221226,39.39,80989.19,0.5,0.98858,5e-05,0.50261]
[1778559223240,39.39,80990.82,0.5,0.98865,4e-05,0.49981]
[1778559224247,39.39,80993.22,0.5,0.98876,4e-05,0.49571]
[1778559225254,39.39,80994.0,0.5,0.98879,4e-05,0.49438]
[1778559231296,39.39,80994.28,0.5,0.9888,4e-05,0.4939]
[1778559236331,39.39,80994.64,0.5,0.98882,4e-05,0.49329]
[1778559241366,39.39,80994.41,0.5,0.98881,4e-05,0.49368]
[1778559246401,39.39,80995.49,0.5,0.98886,4e-05,0.49185]
[1778559251436,39.39,80996.17,0.5,0.98889,4e-05,0.4907]
[1778559252443,39.39,80998.44,0.5,0.98899,4e-05,0.48688]
[1778559253450,39.39,80999.78,0.5,0.98905,4e-05,0.48463]
[1778559255464,39.39,81000.59,0.5,0.98908,4e-05,0.48328]
[1778559261506,39.39,81000.78,0.5,0.98909,4e-05,0.48296]
[1778559263520,39.39,81007.08,0.5,0.98936,4e-05,0.47254]
[1778559264527,39.39,81003.95,0.5,0.98923,4e-05,0.4777]
[1778559265534,39.39,81005.44,0.5,0.98929,4e-05,0.47524]
[1778559268555,39.39,81000.18,0.5,0.98906,4e-05,0.48396]
[1778559269562,39.39,80995.57,0.5,0.98886,4e-05,0.49171]
[1778559270569,39.39,80994.43,0.5,0.98881,4e-05,0.49365]
[1778559271576,39.39,80994.74,0.5,0.98897,4e-05,0.48638]
[1778559273590,39.39,80992.98,0.5,0.98889,4e-05,0.48934]
[1778559274597,39.39,80988.6,0.5,0.9887,4e-05,0.49679]
[1778559279632,39.39,80989.43,0.5,0.98874,4e-05,0.49537]
[1778559284671,39.39,80988.9,0.5,0.98871,4e-05,0.49627]
[1778559285677,39.39,80988.1,0.5,0.98868,4e-05,0.49764]
[1778559290712,39.39,80988.24,0.5,0.98868,4e-05,0.4974]
[1778559295747,39.39,80988.87,0.5,0.98871,4e-05,0.49632]
[1778559298768,39.39,80987.83,0.5,0.98866,5e-05,0.4981]
[1778559300782,39.39,80988.69,0.5,0.9887,4e-05,0.49663]
[1778559306824,39.39,80988.06,0.5,0.98868,4e-05,0.49771]
[1778559307835,39.39,80984.57,0.5,0.98852,5e-05,0.50371]
[1778559310852,39.39,80986.99,0.5,0.98863,5e-05,0.49954]
[1778559311859,39.39,80994.43,0.5,0.98896,4e-05,0.4869]
[1778559312866,39.39,81003.58,0.5,0.98936,4e-05,0.4717]
[1778559313873,39.39,81007.01,0.5,0.9895,4e-05,0.46611]
[1778559314880,39.39,81007.96,0.5,0.98954,4e-05,0.46457]
[1778559315887,39.39,81009.02,0.5,0.98958,4e-05,0.46285]
[1778559316894,39.39,81011.18,0.5,0.98967,4e-05,0.45938]
[1778559319915,39.39,81017.53,0.5,0.98994,4e-05,0.44928]
[1778559320922,39.39,81018.48,0.5,0.98997,4e-05,0.44779]
[1778559323298,39.39,81019.0,0.5,0.98999,4e-05,0.44697]
[1778559323311,39.39,81021.14,0.5,0.99008,4e-05,0.44362]
[1778559324061,39.39,81021.14,0.5,0.99008,4e-05,0.44362]
[1778559324069,39.39,81021.69,0.5,0.9901,4e-05,0.44276]
[1778559324950,39.39,81023.06,0.5,0.99016,4e-05,0.44064]
[1778559326616,39.39,81023.06,0.5,0.99016,4e-05,0.44064]
[1778559327971,39.39,81025.66,0.5,0.99026,4e-05,0.43662]
[1778559328978,39.39,81022.69,0.5,0.99014,4e-05,0.44121]
[1778559332109,39.39,81022.76,0.5,0.99015,4e-05,0.4411]
[1778559332125,39.39,81020.76,0.5,0.9902,4e-05,0.43791]
[1778559337034,39.39,81022.45,0.5,0.99027,4e-05,0.43531]
[1778559339048,39.39,81024.2,0.5,0.99034,4e-05,0.43262]
[1778559341063,39.39,81025.77,0.5,0.9904,4e-05,0.43022]
[1778559342069,39.39,81031.78,0.5,0.99063,4e-05,0.42115]
[1778559343076,39.39,81040.84,0.5,0.99097,4e-05,0.40776]
[1778559343896,39.39,81040.84,0.5,0.99097,4e-05,0.40776]
[1778559344083,39.39,81040.08,0.5,0.99094,4e-05,0.40887]
[1778559347104,39.39,81043.36,0.5,0.99106,4e-05,0.4041]
[1778559348265,39.39,81045.99,0.5,0.99116,4e-05,0.40031]
[1778559349531,39.39,81053.79,0.5,0.99144,4e-05,0.38924]
[1778559350064,39.39,81053.79,0.5,0.99144,4e-05,0.38924]
[1778559350125,39.39,81057.31,0.5,0.99156,3e-05,0.38433]
[1778559351132,39.39,81059.35,0.5,0.99163,3e-05,0.38151]
[1778559352139,39.39,81061.07,0.5,0.99169,3e-05,0.37916]
[1778559354154,39.4,81063.06,0.5,0.99176,3e-05,0.37648]
[1778559355160,39.4,81066.4,0.5,0.99187,3e-05,0.37197]
[1778559356167,39.4,81067.72,0.5,0.99192,3e-05,0.37023]
[1778559357174,39.4,81068.59,0.5,0.99194,3e-05,0.36911]
[1778559358181,39.4,81073.29,0.5,0.9921,3e-05,0.36288]
[1778559359188,39.4,81075.47,0.5,0.99217,3e-05,0.36007]
[1778559361739,39.4,81075.73,0.5,0.99218,3e-05,0.35979]
[1778559361808,39.4,81075.73,0.5,0.99218,3e-05,0.35979]
[1778559361840,39.4,81077.06,0.5,0.99222,3e-05,0.35811]
[1778559362209,39.4,81076.04,0.5,0.99218,3e-05,0.35952]
[1778559364223,39.41,81074.8,0.5,0.99214,3e-05,0.36128]
[1778559366237,39.41,81081.8,0.5,0.99236,3e-05,0.35227]
[1778559367244,39.41,81085.58,0.5,0.99248,3e-05,0.3475]
[1778559368251,39.41,81081.55,0.5,0.99235,3e-05,0.35278]
[1778559370265,39.41,81086.43,0.5,0.9925,3e-05,0.34668]
[1778559371272,39.42,81089.08,0.5,0.99258,3e-05,0.34341]
[1778559372279,39.42,81090.44,0.5,0.99262,3e-05,0.3418]
[1778559375300,39.42,81093.86,0.5,0.99272,3e-05,0.33784]
[1778559377314,39.43,81096.99,0.5,0.99281,3e-05,0.33419]
[1778559378321,39.43,81096.05,0.5,0.99277,3e-05,0.33548]
[1778559379328,39.43,81093.13,0.5,0.99268,3e-05,0.33924]
[1778559380059,39.43,81093.13,0.5,0.99268,3e-05,0.33924]
[1778559380335,39.44,81099.81,0.5,0.99288,3e-05,0.33109]
[1778559385373,39.45,81108.99,0.5,0.99314,3e-05,0.32065]
[1778559386380,39.45,81111.66,0.5,0.99321,3e-05,0.31762]
[1778559387387,39.46,81113.48,0.5,0.99326,3e-05,0.31561]
[1778559388725,39.46,81113.48,0.5,0.99326,3e-05,0.31561]
[1778559388824,39.46,81114.25,0.5,0.99328,3e-05,0.31485]
[1778559389401,39.46,81113.36,0.5,0.99325,3e-05,0.31604]
[1778559391415,39.46,81120.82,0.5,0.99356,3e-05,0.30248]
[1778559394436,39.46,81122.06,0.5,0.99359,3e-05,0.30107]
[1778559395443,39.46,81123.52,0.5,0.99363,3e-05,0.29956]
[1778559397457,39.47,81125.22,0.5,0.99367,3e-05,0.29778]
[1778559402492,39.48,81124.55,0.5,0.99365,3e-05,0.29895]
[1778559406520,39.49,81126.15,0.5,0.99368,3e-05,0.29771]
[1778559407527,39.49,81115.76,0.5,0.99339,3e-05,0.30969]
[1778559408534,39.49,81109.55,0.5,0.99321,3e-05,0.31711]
[1778559409541,39.5,81106.8,0.5,0.99312,3e-05,0.32052]
[1778559410548,39.5,81107.79,0.5,0.99315,3e-05,0.31949]
[1778559413570,39.51,81105.8,0.5,0.99308,3e-05,0.32231]
[1778559414577,39.51,81107.72,0.5,0.99313,3e-05,0.32016]
[1778559415026,39.51,81107.72,0.5,0.99313,3e-05,0.32016]
[1778559416591,39.52,81108.94,0.5,0.99316,3e-05,0.31901]
[1778559418605,39.52,81107.75,0.5,0.99312,3e-05,0.32072]
[1778559423640,39.54,81114.19,0.5,0.99328,3e-05,0.31386]
[1778559424647,39.54,81118.53,0.5,0.9934,3e-05,0.30896]
[1778559425177,39.54,81118.53,0.5,0.9934,3e-05,0.30896]
[1778559425654,39.55,81120.28,0.5,0.99345,3e-05,0.30709]
[1778559426661,39.55,81122.12,0.5,0.9935,3e-05,0.30513]
[1778559432687,39.56,81121.97,0.5,0.99348,3e-05,0.30589]
[1778559433717,39.57,81128.94,0.5,0.99366,3e-05,0.29843]
[1778559434061,39.57,81128.94,0.5,0.99366,3e-05,0.29843]
[1778559434724,39.57,81130.72,0.5,0.9937,3e-05,0.29659]
[1778559435731,39.58,81135.8,0.5,0.99383,3e-05,0.29111]
[1778559436738,39.58,81134.64,0.5,0.9938,3e-05,0.29253]
[1778559438752,39.58,81133.8,0.5,0.99378,3e-05,0.29346]
[1778559440058,39.58,81134.46,0.5,0.9938,3e-05,0.29273]
[1778559440766,39.58,81133.96,0.5,0.99378,3e-05,0.29328]
[1778559443787,39.58,81134.94,0.5,0.99381,3e-05,0.2922]
[1778559444794,39.58,81133.56,0.5,0.99377,3e-05,0.29373]
[1778559449829,39.58,81134.0,0.5,0.99378,3e-05,0.29324]
[1778559451843,39.58,81135.08,0.5,0.99391,3e-05,0.28733]
[1778559452850,39.58,81136.68,0.5,0.99395,3e-05,0.28559]
[1778559455871,39.58,81137.81,0.5,0.99398,3e-05,0.28437]
[1778559458892,39.58,81137.02,0.5,0.99396,3e-05,0.28523]
[1778559463928,39.58,81135.15,0.5,0.99391,3e-05,0.28725]
[1778559467956,39.58,81136.48,0.5,0.99395,3e-05,0.28581]
[1778559469970,39.58,81135.37,0.5,0.99392,3e-05,0.28702]
[1778559470977,39.58,81136.27,0.5,0.99394,3e-05,0.28604]
[1778559471984,39.58,81134.8,0.5,0.9939,3e-05,0.28764]
[1778559477023,39.58,81135.0,0.5,0.99391,3e-05,0.28742]
[1778559482032,39.58,81135.01,0.5,0.99391,3e-05,0.28741]
[1778559483063,39.58,81131.2,0.5,0.99381,3e-05,0.29158]
[1778559484070,39.58,81128.33,0.5,0.99373,3e-05,0.29475]
[1778559485033,39.58,81128.33,0.5,0.99373,3e-05,0.29475]
[1778559485368,39.58,81128.33,0.5,0.99373,3e-05,0.29475]
[1778559485449,39.58,81127.53,0.5,0.99371,3e-05,0.29564]
[1778559486084,39.58,81122.53,0.5,0.99357,3e-05,0.30126]
[1778559487091,39.58,81119.56,0.5,0.99349,3e-05,0.30464]
[1778559488098,39.58,81118.26,0.5,0.99345,3e-05,0.30628]
[1778559494140,39.6,81118.84,0.5,0.99345,3e-05,0.30652]
[1778559495147,39.61,81119.61,0.5,0.99346,3e-05,0.30578]
[1778559496154,39.61,81118.64,0.5,0.99343,3e-05,0.30705]
[1778559497161,39.61,81117.74,0.5,0.9934,3e-05,0.30824]
[1778559500182,39.62,81121.96,0.5,0.99351,3e-05,0.30386]
[1778559503203,39.63,81123.29,0.5,0.99354,3e-05,0.3028]
[1778559506225,39.64,81121.09,0.5,0.99346,3e-05,0.30577]
[1778559511260,39.66,81120.96,0.5,0.99354,3e-05,0.30179]
[1778559512267,39.66,81117.96,0.5,0.99346,3e-05,0.30536]
[1778559514281,39.67,81116.71,0.5,0.99341,3e-05,0.30711]
[1778559519316,39.68,81116.49,0.5,0.99339,3e-05,0.30815]
[1778559520323,39.69,81115.42,0.5,0.99336,3e-05,0.30954]
[1778559522337,39.69,81116.92,0.5,0.99339,3e-05,0.30813]
[1778559523344,39.7,81115.66,0.5,0.99335,3e-05,0.30975]
[1778559529386,39.72,81116.85,0.5,0.99336,3e-05,0.30933]
[1778559536435,39.74,81117.39,0.5,0.99335,3e-05,0.30984]
[1778559541470,39.76,81117.05,0.5,0.99332,3e-05,0.31105]
[1778559543484,39.77,81118.31,0.5,0.99335,3e-05,0.30992]
[1778559544491,39.77,81117.47,0.5,0.99332,3e-05,0.31106]
[1778559545498,39.77,81118.28,0.5,0.99334,3e-05,0.31029]
[1778559546505,39.78,81117.43,0.5,0.99331,3e-05,0.31144]
[1778559555568,39.81,81117.49,0.5,0.99328,3e-05,0.31286]
[1778559557582,39.81,81118.31,0.5,0.99329,3e-05,0.31224]
[1778559559596,39.82,81120.16,0.5,0.99333,3e-05,0.31043]
[1778559561610,39.83,81117.42,0.5,0.99325,3e-05,0.31395]
[1778559562617,39.83,81118.97,0.5,0.99329,3e-05,0.3123]
[1778559563624,39.83,81128.19,0.5,0.99354,3e-05,0.30191]
[1778559564631,39.84,81129.72,0.5,0.99358,3e-05,0.30035]
[1778559565638,39.84,81131.19,0.5,0.99362,3e-05,0.29887]
[1778559567652,39.85,81135.71,0.5,0.99373,3e-05,0.29418]
[1778559568661,39.85,81140.15,0.5,0.99384,3e-05,0.28947]
[1778559570062,39.85,81140.15,0.5,0.99384,3e-05,0.28947]
[1778559569667,39.85,81139.18,0.5,0.99382,3e-05,0.29053]
[1778559570673,39.85,81139.21,0.5,0.99382,3e-05,0.29049]
[1778559571680,39.85,81140.42,0.5,0.99395,3e-05,0.28445]
[1778559572687,39.85,81139.6,0.5,0.99393,3e-05,0.28534]
[1778559577722,39.85,81140.81,0.5,0.99396,3e-05,0.28403]
[1778559579736,39.85,81144.51,0.5,0.99405,3e-05,0.28008]
[1778559580743,39.85,81143.41,0.5,0.99402,3e-05,0.28125]
[1778559582757,39.85,81141.86,0.5,0.99398,3e-05,0.28291]
[1778559587793,39.85,81142.46,0.5,0.994,3e-05,0.28227]
[1778559592829,39.85,81142.79,0.5,0.99401,3e-05,0.28191]
[1778559593835,39.85,81141.74,0.5,0.99398,3e-05,0.28304]
[1778559598870,39.85,81140.46,0.5,0.99395,3e-05,0.28441]
[1778559599877,39.85,81138.32,0.5,0.99389,3e-05,0.28672]
[1778559601891,39.85,81137.56,0.5,0.99387,3e-05,0.28754]
[1778559605919,39.85,81139.6,0.5,0.99393,3e-05,0.28534]
[1778559607933,39.85,81138.31,0.5,0.99389,3e-05,0.28673]
[1778559609947,39.85,81139.26,0.5,0.99392,3e-05,0.2857]
[1778559614982,39.85,81138.91,0.5,0.99391,3e-05,0.28608]
[1778559618004,39.85,81141.51,0.5,0.99398,3e-05,0.28328]
[1778559619011,39.85,81140.51,0.5,0.99395,3e-05,0.28436]
[1778559622033,39.85,81137.45,0.5,0.99387,3e-05,0.28766]
[1778559624047,39.85,81136.66,0.5,0.99385,3e-05,0.28852]
[1778559625054,39.85,81134.77,0.5,0.9938,3e-05,0.29058]
[1778559626061,39.85,81133.27,0.5,0.99376,3e-05,0.29223]
[1778559627069,39.85,81134.01,0.5,0.99378,3e-05,0.29142]
[1778559631097,39.85,81135.83,0.5,0.99393,3e-05,0.28468]
[1778559632104,39.85,81136.69,0.5,0.99395,3e-05,0.28376]
[1778559633111,39.85,81134.21,0.5,0.99388,3e-05,0.28643]
[1778559641167,39.85,81134.18,0.5,0.99388,3e-05,0.28647]
[1778559644188,39.85,81135.45,0.5,0.99392,3e-05,0.28509]
[1778559649223,39.85,81134.83,0.5,0.9939,3e-05,0.28576]
[1778559651237,39.85,81136.66,0.5,0.99395,3e-05,0.28379]
[1778559652244,39.85,81135.42,0.5,0.99392,3e-05,0.28512]
[1778559655265,39.85,81138.87,0.5,0.994,3e-05,0.28142]
[1778559657279,39.85,81139.92,0.5,0.99403,3e-05,0.2803]
[1778559662314,39.85,81141.23,0.5,0.99407,3e-05,0.27891]
[1778559667349,39.85,81140.55,0.5,0.99405,3e-05,0.27963]
[1778559669363,39.85,81143.13,0.5,0.99411,3e-05,0.2769]
[1778559670370,39.85,81144.54,0.5,0.99415,3e-05,0.27542]
[1778559673392,39.85,81145.65,0.5,0.99418,3e-05,0.27426]
[1778559674399,39.85,81148.6,0.5,0.99425,2e-05,0.27119]
[1778559677420,39.85,81147.79,0.5,0.99423,2e-05,0.27203]
[1778559678427,39.85,81146.32,0.5,0.99419,3e-05,0.27356]
[1778559681448,39.85,81145.51,0.5,0.99417,3e-05,0.27441]
[1778559683462,39.85,81144.52,0.5,0.99415,3e-05,0.27544]
[1778559685476,39.85,81145.25,0.5,0.99417,3e-05,0.27468]
[1778559686483,39.85,81144.3,0.5,0.99414,3e-05,0.27567]
[1778559688497,39.85,81147.39,0.5,0.99422,2e-05,0.27245]
[1778559689504,39.85,81145.93,0.5,0.99418,3e-05,0.27397]
[1778559690511,39.85,81144.81,0.5,0.99416,3e-05,0.27514]
[1778559691518,39.85,81145.02,0.5,0.99426,2e-05,0.27033]
[1778559697560,39.85,81144.9,0.5,0.99425,2e-05,0.27045]
[1778559702595,39.85,81144.82,0.5,0.99425,2e-05,0.27054]
[1778559707630,39.85,81145.85,0.5,0.99428,2e-05,0.26947]
[1778559711658,39.85,81147.24,0.5,0.99431,2e-05,0.26804]
[1778559716693,39.85,81146.23,0.5,0.99429,2e-05,0.26908]
[1778559723743,39.85,81147.48,0.5,0.99432,2e-05,0.2678]
[1778559728779,39.85,81147.72,0.5,0.99432,2e-05,0.26755]
[1778559732807,39.85,81148.64,0.5,0.99435,2e-05,0.26661]
[1778559734821,39.85,81147.47,0.5,0.99432,2e-05,0.26781]
[1778559737980,39.85,81148.28,0.5,0.99434,2e-05,0.26698]
[1778559738852,39.85,81150.0,0.5,0.99438,2e-05,0.26522]
[1778559743893,39.85,81150.93,0.5,0.9944,2e-05,0.26428]
[1778559746914,39.85,81151.69,0.5,0.99442,2e-05,0.26351]
[1778559747921,39.85,81150.79,0.5,0.9944,2e-05,0.26442]
[1778559748928,39.85,81150.03,0.5,0.99438,2e-05,0.26519]
[1778559751949,39.85,81150.78,0.5,0.99449,2e-05,0.25995]
[1778559752956,39.85,81151.59,0.5,0.99451,2e-05,0.25914]
[1778559757991,39.85,81151.27,0.5,0.9945,2e-05,0.25946]
[1778559760008,39.85,81155.66,0.5,0.99461,2e-05,0.2551]
[1778559765134,39.85,81156.36,0.5,0.99462,2e-05,0.25441]
[1778559771082,39.85,81156.16,0.5,0.99462,2e-05,0.25461]
[1778559772089,39.85,81158.03,0.5,0.99466,2e-05,0.25277]
[1778559773096,39.85,81159.5,0.5,0.9947,2e-05,0.25134]
[1778559777124,39.85,81162.8,0.5,0.99477,2e-05,0.24814]
[1778559778131,39.85,81162.06,0.5,0.99475,2e-05,0.24885]
[1778559783166,39.85,81160.41,0.5,0.99472,2e-05,0.25045]
[1778559784173,39.85,81158.71,0.5,0.99468,2e-05,0.25211]
[1778559787194,39.85,81157.54,0.5,0.99465,2e-05,0.25325]
[1778559789208,39.85,81158.92,0.5,0.99468,2e-05,0.2519]
[1778559790215,39.85,81158.12,0.5,0.99466,2e-05,0.25268]
[1778559791222,39.85,81155.55,0.5,0.9946,2e-05,0.25521]
[1778559792229,39.85,81152.34,0.5,0.99453,2e-05,0.25839]
[1778559794243,39.85,81158.76,0.5,0.99468,2e-05,0.25206]
[1778559795250,39.85,81161.43,0.5,0.99474,2e-05,0.24946]
[1778559797264,39.85,81161.49,0.5,0.99474,2e-05,0.2494]
[1778559799278,39.85,81162.48,0.5,0.99476,2e-05,0.24845]
[1778559804313,39.85,81162.51,0.5,0.99476,2e-05,0.24842]
[1778559810355,39.85,81161.75,0.5,0.99475,2e-05,0.24915]
[1778559811362,39.85,81161.96,0.5,0.99484,2e-05,0.24465]
[1778559814383,39.85,81162.89,0.5,0.99486,2e-05,0.24376]
[1778559815390,39.85,81162.12,0.5,0.99484,2e-05,0.2445]
[1778559817404,39.85,81159.57,0.5,0.99479,2e-05,0.24694]
[1778559818411,39.85,81157.85,0.5,0.99475,2e-05,0.2486]
[1778559821432,39.85,81156.99,0.5,0.99473,2e-05,0.24943]
[1778559825460,39.85,81156.22,0.5,0.99471,2e-05,0.25018]
[1778559829488,39.85,81156.97,0.5,0.99473,2e-05,0.24945]
[1778559830495,39.85,81155.81,0.5,0.9947,2e-05,0.25058]
[1778559831502,39.85,81157.19,0.5,0.99473,2e-05,0.24924]
[1778559832509,39.85,81156.45,0.5,0.99471,2e-05,0.24995]
[1778559834526,39.85,81150.88,0.5,0.99458,2e-05,0.25542]
[1778559835533,39.85,81149.53,0.5,0.99455,2e-05,0.25675]
[1778559840568,39.85,81149.5,0.5,0.99455,2e-05,0.25678]
[1778559842108,39.85,81149.5,0.5,0.99455,2e-05,0.25678]
[1778559842209,39.85,81148.74,0.5,0.99453,2e-05,0.25754]
[1778559842582,39.85,81146.22,0.5,0.99447,2e-05,0.26006]
[1778559843589,39.85,81145.04,0.5,0.99444,2e-05,0.26125]
[1778559844596,39.85,81143.86,0.5,0.99442,2e-05,0.26244]
[1778559845603,39.85,81144.74,0.5,0.99444,2e-05,0.26155]
[1778559847617,39.85,81142.86,0.5,0.99439,2e-05,0.26346]
[1778559851645,39.85,81144.47,0.5,0.99443,2e-05,0.26183]
[1778559852652,39.85,81145.38,0.5,0.99445,2e-05,0.26091]
[1778559855673,39.85,81147.78,0.5,0.99451,2e-05,0.2585]
[1778559860708,39.85,81147.17,0.5,0.9945,2e-05,0.25911]
[1778559865743,39.85,81147.24,0.5,0.9945,2e-05,0.25904]
[1778559867757,39.85,81150.34,0.5,0.99457,2e-05,0.25595]
[1778559868764,39.85,81154.22,0.5,0.99466,2e-05,0.25213]
[1778559871501,39.85,81154.67,0.5,0.99467,2e-05,0.25169]
[1778559871785,39.85,81157.95,0.5,0.99484,2e-05,0.24419]
[1778559872792,39.85,81160.9,0.5,0.9949,2e-05,0.24139]
[1778559874806,39.85,81159.18,0.5,0.99487,2e-05,0.24302]
[1778559876820,39.85,81157.89,0.5,0.99484,2e-05,0.24425]
[1778559878834,39.85,81158.93,0.5,0.99486,2e-05,0.24326]
[1778559883869,39.85,81159.15,0.5,0.99487,2e-05,0.24305]
[1778559885883,39.85,81160.39,0.5,0.99489,2e-05,0.24187]
[1778559889912,39.85,81162.79,0.5,0.99495,2e-05,0.23961]
[1778559890919,39.85,81163.95,0.5,0.99497,2e-05,0.23852]
[1778559891927,39.85,81158.91,0.5,0.99486,2e-05,0.24328]
[1778559892934,39.85,81151.89,0.5,0.9947,2e-05,0.25003]
[1778559893901,39.85,81151.89,0.5,0.9947,2e-05,0.25003]
[1778559893941,39.85,81147.32,0.5,0.99459,2e-05,0.25452]
[1778559899983,39.85,81142.49,0.5,0.99448,2e-05,0.25933]
[1778559900990,39.85,81139.87,0.5,0.99441,2e-05,0.26197]
[1778559903004,39.85,81143.49,0.5,0.9945,2e-05,0.25833]
[1778559904014,39.85,81146.91,0.5,0.99458,2e-05,0.25492]
[1778559910054,39.86,81147.58,0.5,0.99459,2e-05,0.25474]
[1778559912068,39.87,81149.98,0.5,0.99464,2e-05,0.25257]
[1778559913075,39.87,81154.82,0.5,0.99475,2e-05,0.24795]
[1778559914730,39.87,81155.3,0.5,0.99476,2e-05,0.2476]
[1778559918110,39.87,81158.94,0.5,0.99484,2e-05,0.24411]
[1778559919117,39.87,81160.25,0.5,0.99487,2e-05,0.24286]
[1778559920124,39.87,81162.79,0.5,0.99493,2e-05,0.24046]
[1778559923145,39.87,81163.57,0.5,0.99494,2e-05,0.23973]
[1778559926166,39.87,81164.61,0.5,0.99497,2e-05,0.23875]
[1778559927173,39.87,81167.09,0.5,0.99502,2e-05,0.23644]
[1778559932208,39.87,81166.56,0.5,0.9951,2e-05,0.23275]
[1778559937243,39.87,81166.1,0.5,0.99509,2e-05,0.23318]
[1778559943285,39.87,81166.13,0.5,0.99509,2e-05,0.23315]
[1778559946306,39.87,81165.03,0.5,0.99506,2e-05,0.23416]
[1778559947313,39.87,81163.6,0.5,0.99503,2e-05,0.23548]
[1778559952348,39.87,81163.67,0.5,0.99503,2e-05,0.23542]
[1778559957383,39.87,81164.09,0.5,0.99504,2e-05,0.23503]
[1778559966446,39.87,81164.9,0.5,0.99506,2e-05,0.23428]
[1778559972488,39.87,81161.05,0.5,0.99498,2e-05,0.23786]
[1778559975509,39.87,81158.88,0.5,0.99493,2e-05,0.23989]
[1778559980544,39.87,81159.79,0.5,0.99495,2e-05,0.23904]
[1778559981551,39.87,81166.01,0.5,0.99508,2e-05,0.23326]
[1778559982558,39.87,81167.1,0.5,0.99511,2e-05,0.23226]
[1778559983565,39.87,81168.72,0.5,0.99514,2e-05,0.23078]
[1778559984909,39.87,81173.02,0.5,0.99524,2e-05,0.22689]
[1778559986059,39.87,81173.02,0.5,0.99524,2e-05,0.22689]
[1778559986160,39.87,81175.75,0.5,0.99529,2e-05,0.22445]
[1778559986732,39.87,81186.41,0.5,0.99551,2e-05,0.21514]
[1778559988068,39.87,81186.41,0.5,0.99551,2e-05,0.21514]
[1778559988121,39.87,81184.72,0.5,0.99548,2e-05,0.21659]
[1778559992058,39.87,81184.68,0.5,0.99548,2e-05,0.21663]
[1778559992122,39.87,81181.95,0.5,0.9955,2e-05,0.21504]
[1778559993643,39.87,81180.74,0.5,0.99548,2e-05,0.21608]
[1778559994649,39.87,81180.0,0.5,0.99546,2e-05,0.21672]
[1778559999086,39.87,81180.4,0.5,0.99547,2e-05,0.21637]
[1778560000061,39.87,81180.38,0.5,0.99547,2e-05,0.21639]
[1778560000162,39.87,81190.44,0.5,0.99567,2e-05,0.20785]
[1778560000691,39.87,81189.4,0.5,0.99565,2e-05,0.20871]
[1778560003712,39.87,81190.3,0.5,0.99567,2e-05,0.20796]
[1778560008747,39.87,81191.44,0.5,0.99569,2e-05,0.20701]
[1778560013783,39.87,81191.14,0.5,0.99568,2e-05,0.20726]
[1778560016804,39.87,81191.85,0.5,0.9957,2e-05,0.20667]
[1778560018818,39.87,81192.6,0.5,0.99571,2e-05,0.20605]
[1778560021839,39.87,81194.09,0.5,0.99574,2e-05,0.20482]
[1778560022847,39.87,81195.64,0.5,0.99577,2e-05,0.20354]
[1778560023854,39.87,81196.61,0.5,0.99579,2e-05,0.20275]
[1778560028890,39.87,81198.29,0.5,0.99582,2e-05,0.20138]
[1778560029953,39.87,81198.29,0.5,0.99582,2e-05,0.20138]
[1778560030049,39.87,81202.17,0.5,0.99589,2e-05,0.19825]
[1778560030904,39.87,81200.63,0.5,0.99587,2e-05,0.19949]
[1778560031911,39.87,81197.36,0.5,0.9958,2e-05,0.20214]
[1778560032921,39.87,81196.33,0.5,0.99578,2e-05,0.20298]
[1778560036949,39.87,81195.05,0.5,0.99576,2e-05,0.20403]
[1778560037957,39.87,81194.32,0.5,0.99575,2e-05,0.20463]
[1778560038964,39.87,81193.02,0.5,0.99572,2e-05,0.2057]
[1778560041985,39.87,81192.24,0.5,0.99571,2e-05,0.20635]
[1778560043999,39.87,81186.38,0.5,0.99559,2e-05,0.21126]
[1778560045007,39.87,81185.43,0.5,0.99557,2e-05,0.21206]
[1778560045946,39.87,81185.43,0.5,0.99557,2e-05,0.21206]
[1778560046013,39.87,81184.61,0.5,0.99556,2e-05,0.21276]
[1778560047020,39.87,81182.16,0.5,0.99551,2e-05,0.21486]
[1778560048027,39.87,81180.42,0.5,0.99547,2e-05,0.21635]
[1778560051048,39.87,81181.21,0.5,0.99557,2e-05,0.21174]
[1778560057090,39.87,81181.51,0.5,0.99557,2e-05,0.21149]
[1778560058097,39.87,81182.8,0.5,0.9956,2e-05,0.2104]
[1778560060111,39.87,81188.97,0.5,0.99572,2e-05,0.20524]
[1778560061118,39.87,81190.31,0.5,0.99575,2e-05,0.20413]
[1778560064168,39.87,81191.18,0.5,0.99576,2e-05,0.20342]
[1778560067189,39.87,81190.4,0.5,0.99575,2e-05,0.20406]
[1778560073231,39.87,81189.66,0.5,0.99573,2e-05,0.20467]
[1778560074238,39.87,81190.68,0.5,0.99575,2e-05,0.20383]
[1778560075245,39.87,81191.83,0.5,0.99577,2e-05,0.20288]
[1778560080280,39.87,81191.19,0.5,0.99576,2e-05,0.20341]
[1778560081287,39.87,81189.91,0.5,0.99574,2e-05,0.20446]
[1778560082294,39.87,81189.01,0.5,0.99572,2e-05,0.2052]
[1778560083301,39.87,81188.01,0.5,0.9957,2e-05,0.20603]
[1778560086322,39.87,81190.09,0.5,0.99574,2e-05,0.20431]
[1778560091357,39.87,81189.82,0.5,0.99574,2e-05,0.20453]
[1778560096392,39.87,81190.4,0.5,0.99575,2e-05,0.20406]
[1778560100420,39.87,81189.65,0.5,0.99573,2e-05,0.20467]
[1778560102434,39.87,81190.58,0.5,0.99575,2e-05,0.20391]
[1778560106462,39.87,81194.09,0.5,0.99582,2e-05,0.20104]
[1778560107469,39.87,81200.06,0.5,0.99593,2e-05,0.19624]
[1778560108480,39.87,81200.94,0.5,0.99595,2e-05,0.19554]
[1778560109842,39.87,81200.73,0.5,0.99594,2e-05,0.1957]
[1778560111501,39.87,81199.13,0.5,0.99599,2e-05,0.19329]
[1778560116536,39.87,81198.91,0.5,0.99598,2e-05,0.19346]
[1778560124592,39.87,81199.42,0.5,0.99599,2e-05,0.19306]
[1778560130635,39.87,81199.35,0.5,0.99599,2e-05,0.19312]
[1778560135672,39.87,81201.08,0.5,0.99602,2e-05,0.19176]
[1778560137686,39.87,81201.79,0.5,0.99604,2e-05,0.19121]
[1778560142722,39.87,81200.96,0.5,0.99602,2e-05,0.19185]
[1778560144736,39.87,81199.98,0.5,0.996,2e-05,0.19262]
[1778560148764,39.87,81198.93,0.5,0.99598,2e-05,0.19345]
[1778560149771,39.87,81196.87,0.5,0.99595,2e-05,0.19508]
[1778560154806,39.87,81196.33,0.5,0.99594,2e-05,0.19551]
[1778560159841,39.87,81196.37,0.5,0.99594,2e-05,0.19547]
[1778560164876,39.87,81196.37,0.5,0.99594,2e-05,0.19547]
[1778560169911,39.87,81196.58,0.5,0.99594,2e-05,0.19531]
[1778560171925,39.87,81194.79,0.5,0.99598,2e-05,0.19304]
[1778560174947,39.87,81191.56,0.5,0.99592,2e-05,0.1956]
[1778560175954,39.87,81189.56,0.5,0.99589,2e-05,0.1972]
[1778560180989,39.87,81188.98,0.5,0.99587,2e-05,0.19766]
[1778560182378,39.87,81188.98,0.5,0.99587,2e-05,0.19766]
[1778560187031,39.87,81187.44,0.5,0.99585,2e-05,0.19891]
[1778560193073,39.87,81187.38,0.5,0.99584,2e-05,0.19895]
[1778560196094,39.87,81188.09,0.5,0.99586,2e-05,0.19838]
[1778560201129,39.87,81188.21,0.5,0.99586,2e-05,0.19828]
[1778560206164,39.87,81188.58,0.5,0.99587,2e-05,0.19799]
[1778560212206,39.87,81188.66,0.5,0.99587,2e-05,0.19792]
[1778560215227,39.87,81187.85,0.5,0.99585,2e-05,0.19857]
[1778560216234,39.87,81185.95,0.5,0.99582,2e-05,0.20011]
[1778560217241,39.87,81184.18,0.5,0.99578,2e-05,0.20156]
[1778560222276,39.87,81182.97,0.5,0.99576,2e-05,0.20255]
[1778560227311,39.87,81182.86,0.5,0.99576,2e-05,0.20264]
[1778560231339,39.87,81182.11,0.5,0.99582,2e-05,0.19945]
[1778560235367,39.87,81185.03,0.5,0.99588,2e-05,0.19709]
[1778560236376,39.87,81186.37,0.5,0.9959,2e-05,0.19602]
[1778560241409,39.87,81184.07,0.5,0.99586,2e-05,0.19787]
[1778560244430,39.87,81183.04,0.5,0.99584,2e-05,0.1987]
[1778560250472,39.87,81183.41,0.5,0.99585,2e-05,0.1984]
[1778560253493,39.87,81188.72,0.5,0.99595,2e-05,0.19414]
[1778560258528,39.87,81192.22,0.5,0.99601,2e-05,0.19138]
[1778560259535,39.87,81194.12,0.5,0.99604,2e-05,0.1899]
[1778560260660,39.87,81195.51,0.5,0.99607,2e-05,0.18882]
[1778560263731,39.87,81195.87,0.5,0.99608,2e-05,0.18854]
[1778560263792,39.87,81198.69,0.5,0.99613,2e-05,0.18637]
[1778560264570,39.87,81200.65,0.5,0.99616,2e-05,0.18487]
[1778560265577,39.87,81201.52,0.5,0.99618,2e-05,0.18421]
[1778560266584,39.87,81205.2,0.5,0.99624,2e-05,0.18144]
[1778560268598,39.87,81204.44,0.5,0.99623,2e-05,0.18201]
[1778560273633,39.87,81204.09,0.5,0.99622,2e-05,0.18227]
[1778560275647,39.87,81200.72,0.5,0.99616,2e-05,0.18482]
[1778560279675,39.87,81197.43,0.5,0.9961,2e-05,0.18734]
[1778560285717,39.87,81197.12,0.5,0.9961,2e-05,0.18757]
[1778560290752,39.87,81196.18,0.5,0.99608,2e-05,0.1883]
[1778560291759,39.87,81191.9,0.5,0.99608,2e-05,0.18798]
[1778560292766,39.87,81189.42,0.5,0.99603,2e-05,0.18991]
[1778560294967,39.87,81189.08,0.5,0.99603,2e-05,0.19017]
[1778560300822,39.87,81189.53,0.5,0.99604,2e-05,0.18982]
[1778560305857,39.87,81189.57,0.5,0.99604,2e-05,0.18979]
[1778560313913,39.87,81190.07,0.5,0.99605,2e-05,0.1894]
[1778560318948,39.87,81189.42,0.5,0.99603,2e-05,0.18991]
[1778560321969,39.87,81190.18,0.5,0.99605,2e-05,0.18931]
[1778560324990,39.87,81192.52,0.5,0.99609,2e-05,0.1875]
[1778560325997,39.87,81194.43,0.5,0.99612,2e-05,0.18603]
[1778560328012,39.87,81195.17,0.5,0.99614,2e-05,0.18546]
[1778560329027,39.87,81195.17,0.5,0.99614,2e-05,0.18546]
[1778560330026,39.87,81198.26,0.5,0.99619,2e-05,0.18311]
[1778560333048,39.87,81197.39,0.5,0.99618,2e-05,0.18377]
[1778560334054,39.87,81200.2,0.5,0.99623,2e-05,0.18165]
[1778560335061,39.87,81201.14,0.5,0.99624,2e-05,0.18095]
[1778560336068,39.87,81200.03,0.5,0.99622,2e-05,0.18178]
[1778560339089,39.87,81197.32,0.5,0.99618,2e-05,0.18383]
[1778560340096,39.87,81196.26,0.5,0.99616,2e-05,0.18463]
[1778560345131,39.87,81196.26,0.5,0.99616,2e-05,0.18463]
[1778560346138,39.87,81197.06,0.5,0.99617,2e-05,0.18402]
[1778560351173,39.87,81197.2,0.5,0.99625,2e-05,0.18036]
[1778560359230,39.87,81196.13,0.5,0.99623,2e-05,0.18116]
[1778560360237,39.87,81194.74,0.5,0.9962,2e-05,0.18221]
[1778560365272,39.87,81195.58,0.5,0.99622,2e-05,0.18157]
[1778560368296,39.87,81193.05,0.5,0.99617,2e-05,0.18349]
[1778560369303,39.87,81190.92,0.5,0.99613,2e-05,0.18511]
[1778560370311,39.87,81192.95,0.5,0.99617,2e-05,0.18356]
[1778560374339,39.87,81192.17,0.5,0.99616,2e-05,0.18415]
[1778560376506,39.87,81192.17,0.5,0.99616,2e-05,0.18415]
[1778560378367,39.87,81193.12,0.5,0.99617,2e-05,0.18343]
[1778560379374,39.87,81192.16,0.5,0.99616,2e-05,0.18416]
[1778560380381,39.87,81193.01,0.5,0.99617,2e-05,0.18352]
[1778560381388,39.87,81192.24,0.5,0.99616,2e-05,0.1841]
[1778560386423,39.87,81193.6,0.5,0.99618,2e-05,0.18307]
[1778560388437,39.87,81192.79,0.5,0.99617,2e-05,0.18368]
[1778560390451,39.87,81193.77,0.5,0.99619,2e-05,0.18294]
[1778560391691,39.87,81192.92,0.5,0.99617,2e-05,0.18358]
[1778560392465,39.87,81193.92,0.5,0.99619,2e-05,0.18283]
[1778560394482,39.87,81194.71,0.5,0.9962,2e-05,0.18223]
[1778560396494,39.87,81193.41,0.5,0.99618,2e-05,0.18321]
[1778560398508,39.87,81194.37,0.5,0.9962,2e-05,0.18249]
[1778560399515,39.87,81193.08,0.5,0.99617,2e-05,0.18346]
[1778560400523,39.87,81194.04,0.5,0.99619,2e-05,0.18274]
[1778560403543,39.87,81193.28,0.5,0.99618,2e-05,0.18331]
[1778560406564,39.87,81190.98,0.5,0.99614,2e-05,0.18506]
[1778560409585,39.87,81191.94,0.5,0.99615,2e-05,0.18433]
[1778560411599,39.87,81191.67,0.5,0.99622,2e-05,0.18095]
[1778560416634,39.87,81190.98,0.5,0.99621,2e-05,0.18147]
[1778560421669,39.87,81192.28,0.5,0.99623,2e-05,0.1805]
[1778560423683,39.87,81190.32,0.5,0.9962,2e-05,0.18197]
[1778560424691,39.87,81191.65,0.5,0.99622,2e-05,0.18097]
[1778560426704,39.87,81190.92,0.5,0.99621,2e-05,0.18152]
[1778560432746,39.87,81190.98,0.5,0.99621,2e-05,0.18147]
[1778560438788,39.87,81190.53,0.5,0.9962,2e-05,0.18181]
[1778560440802,39.87,81191.58,0.5,0.99622,2e-05,0.18102]
[1778560441809,39.87,81190.74,0.5,0.99621,2e-05,0.18165]
[1778560442816,39.87,81186.95,0.5,0.99614,2e-05,0.18453]
[1778560444830,39.87,81182.74,0.5,0.99606,2e-05,0.18778]
[1778560445837,39.87,81183.53,0.5,0.99608,2e-05,0.18716]
[1778560446844,39.87,81182.34,0.5,0.99605,2e-05,0.18809]
[1778560451879,39.87,81182.07,0.5,0.99605,2e-05,0.1883]
[1778560457921,39.87,81181.46,0.5,0.99604,2e-05,0.18877]
[1778560458928,39.87,81182.23,0.5,0.99605,2e-05,0.18817]
[1778560467991,39.87,81181.66,0.5,0.99604,2e-05,0.18862]
[1778560471012,39.87,81179.93,0.5,0.99609,2e-05,0.18629]
[1778560473026,39.87,81179.22,0.5,0.99607,2e-05,0.18684]
[1778560478063,39.89,81178.6,0.5,0.99605,2e-05,0.18768]
[1778560483096,39.89,81179.92,0.5,0.99608,2e-05,0.18666]
[1778560486117,39.99,81184.6,0.5,0.99608,2e-05,0.18665]
[1778560487124,39.99,81191.19,0.5,0.9962,2e-05,0.18163]
[1778560489138,39.99,81190.34,0.5,0.99618,2e-05,0.18227]
[1778560493166,39.99,81191.4,0.5,0.9962,2e-05,0.18147]
[1778560494173,39.99,81192.13,0.5,0.99621,2e-05,0.18092]
[1778560498201,39.99,81193.59,0.5,0.99624,2e-05,0.17983]
[1778560499208,39.99,81194.68,0.5,0.99626,2e-05,0.17901]
[1778560502230,39.99,81188.07,0.5,0.99614,2e-05,0.18399]
[1778560503236,39.99,81185.95,0.5,0.9961,2e-05,0.18561]
[1778560506259,39.99,81188.13,0.5,0.99614,2e-05,0.18395]
[1778560507266,39.99,81189.15,0.5,0.99616,2e-05,0.18317]
[1778560509280,39.99,81188.41,0.5,0.99615,2e-05,0.18373]
[1778560510287,39.99,81187.46,0.5,0.99613,2e-05,0.18446]
[1778560515322,39.99,81187.19,0.5,0.99612,2e-05,0.18466]
[1778560520357,39.99,81187.0,0.5,0.99612,2e-05,0.18481]
[1778560523378,39.99,81187.94,0.5,0.99614,2e-05,0.18409]
[1778560524385,39.99,81189.41,0.5,0.99616,2e-05,0.18297]
[1778560529420,39.99,81188.55,0.5,0.99615,2e-05,0.18363]
[1778560531434,39.99,81189.0,0.5,0.99623,2e-05,0.17969]
[1778560534455,39.99,81191.64,0.5,0.99628,2e-05,0.17772]
[1778560535462,39.99,81195.36,0.5,0.99634,2e-05,0.17498]
[1778560537913,39.99,81194.89,0.5,0.99633,2e-05,0.17533]
[1778560538012,39.99,81195.61,0.5,0.99634,2e-05,0.1748]
[1778560540497,39.99,81193.26,0.5,0.9963,2e-05,0.17653]
[1778560541504,39.99,81194.32,0.5,0.99632,2e-05,0.17575]
[1778560546539,39.99,81193.73,0.5,0.99631,2e-05,0.17618]
[1778560547546,39.99,81199.34,0.5,0.99641,2e-05,0.17209]
[1778560548553,39.99,81203.02,0.5,0.99647,2e-05,0.16946]
[1778560550567,39.99,81201.05,0.5,0.99644,2e-05,0.17086]
[1778560552581,39.99,81201.89,0.5,0.99645,2e-05,0.17026]
[1778560558623,39.99,81203.63,0.5,0.99648,2e-05,0.16902]
[1778560559630,39.99,81207.28,0.5,0.99654,2e-05,0.16645]
[1778560560637,39.99,81206.38,0.5,0.99652,2e-05,0.16708]
[1778560563665,39.99,81207.5,0.5,0.99654,2e-05,0.1663]
[1778560565679,39.99,81208.25,0.5,0.99656,2e-05,0.16577]
[1778560571722,39.99,81208.55,0.5,0.99656,2e-05,0.16556]
[1778560572729,39.99,81211.25,0.5,0.9966,2e-05,0.16369]
[1778560573736,39.99,81218.28,0.5,0.99671,2e-05,0.1589]
[1778560574743,39.99,81220.05,0.5,0.99674,2e-05,0.15771]
[1778560576061,39.99,81220.05,0.5,0.99674,2e-05,0.15771]
[1778560576117,39.99,81220.9,0.5,0.99675,2e-05,0.15714]
[1778560576757,39.99,81222.03,0.5,0.99677,2e-05,0.15639]
[1778560578062,39.99,81222.03,0.5,0.99677,2e-05,0.15639]
[1778560578775,39.99,81223.39,0.5,0.99679,2e-05,0.15549]
[1778560581796,39.99,81225.12,0.5,0.99682,2e-05,0.15435]
[1778560582803,39.99,81226.35,0.5,0.99684,1e-05,0.15355]
[1778560583810,39.99,81225.44,0.5,0.99682,2e-05,0.15414]
[1778560585824,39.99,81222.86,0.5,0.99678,2e-05,0.15584]
[1778560591866,39.99,81222.55,0.5,0.99684,1e-05,0.15285]
[1778560596901,39.99,81223.24,0.5,0.99685,1e-05,0.1524]
[1778560601936,39.99,81223.17,0.5,0.99685,1e-05,0.15245]
[1778560606971,39.99,81222.79,0.5,0.99685,1e-05,0.1527]
[1778560612006,39.99,81223.17,0.5,0.99685,1e-05,0.15245]
[1778560614021,39.99,81221.88,0.5,0.99683,2e-05,0.15329]
[1778560616037,39.99,81221.07,0.5,0.99682,2e-05,0.15382]
[1778560617050,39.99,81221.77,0.5,0.99683,2e-05,0.15336]
[1778560618057,39.99,81221.01,0.5,0.99682,2e-05,0.15386]
[1778560619064,39.99,81221.74,0.5,0.99683,2e-05,0.15338]
[1778560624112,39.99,81221.83,0.5,0.99683,2e-05,0.15332]
[1778560627133,39.99,81223.9,0.5,0.99686,1e-05,0.15197]
[1778560628140,39.99,81224.92,0.5,0.99688,1e-05,0.15131]
[1778560629147,39.99,81224.07,0.5,0.99687,1e-05,0.15186]
[1778560630154,39.99,81224.82,0.5,0.99688,1e-05,0.15138]
[1778560631161,39.99,81224.02,0.5,0.99687,1e-05,0.1519]
[1778560635189,39.99,81225.47,0.5,0.99689,1e-05,0.15096]
[1778560636196,39.99,81227.41,0.5,0.99692,1e-05,0.14971]
[1778560641231,39.99,81227.11,0.5,0.99691,1e-05,0.1499]
[1778560643245,39.99,81225.34,0.5,0.99689,1e-05,0.15104]
[1778560647273,39.99,81226.07,0.5,0.9969,1e-05,0.15057]
[1778560648283,39.99,81227.32,0.5,0.99692,1e-05,0.14977]
[1778560649290,39.99,81230.46,0.5,0.99696,1e-05,0.14777]
[1778560650297,39.99,81231.15,0.5,0.99697,1e-05,0.14733]
[1778560651304,39.99,81230.99,0.5,0.99703,1e-05,0.14436]
[1778560652312,39.99,81229.78,0.5,0.99701,1e-05,0.14512]
[1778560653319,39.99,81231.24,0.5,0.99703,1e-05,0.14421]
[1778560654326,39.99,81232.67,0.5,0.99705,1e-05,0.14332]
[1778560659361,39.99,81233.36,0.5,0.99706,1e-05,0.14289]
[1778560660368,39.99,81234.72,0.5,0.99708,1e-05,0.14206]
[1778560661375,39.99,81235.56,0.5,0.99709,1e-05,0.14154]
[1778560664058,39.99,81235.58,0.5,0.9971,1e-05,0.14153]
[1778560666410,39.99,81234.7,0.5,0.99708,1e-05,0.14207]
[1778560671062,39.99,81234.83,0.5,0.99708,1e-05,0.14199]
[1778560671445,39.99,81233.05,0.5,0.99706,1e-05,0.14309]
[1778560676480,39.99,81229.58,0.5,0.99701,1e-05,0.14524]
[1778560677487,39.99,81228.6,0.5,0.997,1e-05,0.14585]
[1778560679501,40.0,81227.57,0.5,0.99698,1e-05,0.14661]
[1778560681515,40.0,81228.97,0.5,0.997,1e-05,0.14573]
[1778560683529,40.0,81228.21,0.5,0.99699,1e-05,0.1462]
[1778560685543,40.0,81229.38,0.5,0.99701,1e-05,0.14547]
[1778560686550,40.0,81230.49,0.5,0.99702,1e-05,0.14478]
[1778560687557,40.0,81231.31,0.5,0.99703,1e-05,0.14427]
[1778560688564,40.0,81229.89,0.5,0.99701,1e-05,0.14515]
[1778560695613,40.0,81230.26,0.5,0.99702,1e-05,0.14492]
[1778560696620,40.0,81231.06,0.5,0.99703,1e-05,0.14442]
[1778560698634,40.0,81229.83,0.5,0.99701,1e-05,0.14519]
[1778560699641,40.0,81227.9,0.5,0.99698,1e-05,0.1464]
[1778560701655,40.0,81227.04,0.5,0.99697,1e-05,0.14694]
[1778560703669,40.0,81231.92,0.5,0.99704,1e-05,0.14389]
[1778560706690,40.0,81234.47,0.5,0.99708,1e-05,0.14231]
[1778560709711,40.0,81236.59,0.5,0.99711,1e-05,0.14102]
[1778560711725,40.0,81238.22,0.5,0.99719,1e-05,0.13706]
[1778560713091,40.0,81238.22,0.5,0.99719,1e-05,0.13706]
[1778560713739,40.0,81237.22,0.5,0.99718,1e-05,0.13766]
[1778560714746,40.0,81238.11,0.5,0.99719,1e-05,0.13713]
[1778560715753,40.0,81235.98,0.5,0.99716,1e-05,0.1384]
[1778560716760,40.0,81235.18,0.5,0.99715,1e-05,0.13888]
[1778560720788,40.0,81235.99,0.5,0.99716,1e-05,0.1384]
[1778560722802,40.0,81234.89,0.5,0.99714,1e-05,0.13916]
[1778560727547,40.0,81234.96,0.5,0.99714,1e-05,0.13912]
[1778560727837,40.0,81233.5,0.5,0.99712,1e-05,0.14]
[1778560728844,40.0,81232.18,0.5,0.9971,1e-05,0.1408]
[1778560732872,40.0,81230.38,0.5,0.99708,1e-05,0.1419]
[1778560737907,40.0,81232.79,0.5,0.99711,1e-05,0.14043]
[1778560741935,40.0,81232.05,0.5,0.9971,1e-05,0.14088]
[1778560747977,40.0,81231.99,0.5,0.9971,1e-05,0.14092]
[1778560753013,40.0,81235.48,0.5,0.99715,1e-05,0.1388]
[1778560754020,40.0,81239.21,0.5,0.9972,1e-05,0.13657]
[1778560755027,40.0,81238.32,0.5,0.99719,1e-05,0.1371]
[1778560757780,40.0,81238.64,0.5,0.99719,1e-05,0.13691]
[1778560761069,40.0,81239.92,0.5,0.99721,1e-05,0.13615]
[1778560766104,40.0,81241.9,0.5,0.99724,1e-05,0.13498]
[1778560770133,40.0,81246.12,0.5,0.99729,1e-05,0.13252]
[1778560771140,40.0,81250.37,0.5,0.9974,1e-05,0.12727]
[1778560772147,40.0,81248.4,0.5,0.99738,1e-05,0.12838]
[1778560774161,40.0,81249.59,0.5,0.99739,1e-05,0.12771]
[1778560775168,40.0,81248.81,0.5,0.99738,1e-05,0.12815]
[1778560778062,40.0,81249.4,0.5,0.99739,1e-05,0.12781]
[1778560778195,40.0,81252.23,0.5,0.99743,1e-05,0.12623]
[1778560779202,40.0,81254.61,0.5,0.99746,1e-05,0.12492]
[1778560784273,40.0,81254.55,0.5,0.99746,1e-05,0.12495]
[1778560790279,40.01,81254.71,0.5,0.99745,1e-05,0.12505]
[1778560791286,40.01,81255.61,0.5,0.99747,1e-05,0.12455]
[1778560794309,40.01,81254.64,0.5,0.99745,1e-05,0.12509]
[1778560796321,40.01,81255.37,0.5,0.99746,1e-05,0.12469]
[1778560799342,40.01,81256.26,0.5,0.99747,1e-05,0.1242]
[1778560800349,40.01,81255.49,0.5,0.99746,1e-05,0.12462]
[1778560805384,40.01,81255.96,0.5,0.99747,1e-05,0.12436]
[1778560806391,40.01,81255.17,0.5,0.99746,1e-05,0.1248]
[1778560811426,40.01,81255.75,0.5,0.99747,1e-05,0.12448]
[1778560812434,40.01,81256.59,0.5,0.99748,1e-05,0.12402]
[1778560815454,40.01,81255.09,0.5,0.99746,1e-05,0.12484]
[1778560816461,40.01,81255.79,0.5,0.99747,1e-05,0.12445]
[1778560820489,40.01,81257.46,0.5,0.99749,1e-05,0.12354]
[1778560821496,40.01,81260.06,0.5,0.99752,1e-05,0.12213]
[1778560824517,40.01,81262.1,0.5,0.99754,1e-05,0.12113]
[1778560825524,40.01,81260.31,0.5,0.99752,1e-05,0.12209]
[1778560826531,40.01,81258.19,0.5,0.9975,1e-05,0.12324]
[1778560832422,40.01,81258.39,0.5,0.9975,1e-05,0.12313]
[1778560832574,40.01,81259.09,0.5,0.99756,1e-05,0.12005]
[1778560834061,40.01,81259.09,0.5,0.99756,1e-05,0.12005]
[1778560834099,40.01,81259.63,0.5,0.99757,1e-05,0.11976]
[1778560836602,40.01,81258.5,0.5,0.99755,1e-05,0.12036]
[1778560841637,40.01,81258.57,0.5,0.99755,1e-05,0.12032]
[1778560844658,40.01,81257.64,0.5,0.99754,1e-05,0.12082]
[1778560847679,40.01,81258.89,0.5,0.99756,1e-05,0.12015]
[1778560848686,40.01,81258.04,0.5,0.99755,1e-05,0.12061]
[1778560852714,40.01,81257.04,0.5,0.99754,1e-05,0.12114]
[1778560855899,40.01,81256.47,0.5,0.99753,1e-05,0.12145]
[1778560856000,40.01,81255.51,0.5,0.99752,1e-05,0.12197]
[1778560861777,40.01,81255.7,0.5,0.99752,1e-05,0.12186]
[1778560863792,40.01,81254.66,0.5,0.99751,1e-05,0.12243]
[1778560868829,40.01,81255.1,0.5,0.99751,1e-05,0.12219]
[1778560873865,40.01,81254.98,0.5,0.99751,1e-05,0.12225]
[1778560878900,40.01,81254.98,0.5,0.99751,1e-05,0.12225]
[1778560880914,40.01,81253.23,0.5,0.99749,1e-05,0.1232]
[1778560881921,40.01,81250.76,0.5,0.99746,1e-05,0.12455]
[1778560883935,40.01,81248.81,0.5,0.99743,1e-05,0.12563]
[1778560884943,40.01,81247.05,0.5,0.99741,1e-05,0.12661]
[1778560885950,40.01,81245.52,0.5,0.99739,1e-05,0.12747]
[1778560886957,40.01,81246.27,0.5,0.9974,1e-05,0.12705]
[1778560887964,40.01,81248.51,0.5,0.99743,1e-05,0.1258]
[1778560891992,40.01,81249.44,0.5,0.9975,1e-05,0.12252]
[1778560897029,40.01,81249.26,0.5,0.99749,1e-05,0.12262]
[1778560898035,40.01,81247.81,0.5,0.99748,1e-05,0.12341]
[1778560903070,40.01,81247.73,0.5,0.99748,1e-05,0.12346]
[1778560909112,40.01,81247.63,0.5,0.99747,1e-05,0.12351]
[1778560914147,40.01,81249.2,0.5,0.99749,1e-05,0.12266]
[1778560915344,40.01,81251.41,0.5,0.99752,1e-05,0.12146]
[1778560919182,40.01,81249.04,0.5,0.99749,1e-05,0.12274]
[1778560922203,40.01,81247.99,0.5,0.99748,1e-05,0.12332]
[1778560924217,40.01,81246.22,0.5,0.99746,1e-05,0.12429]
[1778560925224,40.01,81244.99,0.5,0.99744,1e-05,0.12496]
[1778560927238,40.01,81245.97,0.5,0.99745,1e-05,0.12442]
[1778560930259,40.01,81244.87,0.5,0.99744,1e-05,0.12503]
[1778560935294,40.01,81244.64,0.5,0.99744,1e-05,0.12516]
[1778560938315,40.01,81243.94,0.5,0.99743,1e-05,0.12555]
[1778560941336,40.01,81246.95,0.5,0.99747,1e-05,0.12388]
[1778560942723,40.01,81246.94,0.5,0.99747,1e-05,0.12389]
[1778560943350,40.01,81246.97,0.5,0.99747,1e-05,0.12387]
[1778560948385,40.01,81247.05,0.5,0.99747,1e-05,0.12383]
[1778560951406,40.01,81247.12,0.5,0.99752,1e-05,0.12105]
[1778560952413,40.01,81248.87,0.5,0.99754,1e-05,0.12011]
[1778560954427,40.01,81248.18,0.5,0.99754,1e-05,0.12048]
[1778560955434,40.01,81245.88,0.5,0.99751,1e-05,0.12172]
[1778560960469,40.01,81247.85,0.5,0.99753,1e-05,0.12065]
[1778560965504,40.01,81247.87,0.5,0.99753,1e-05,0.12064]
[1778560966511,40.01,81248.97,0.5,0.99755,1e-05,0.12005]
[1778560968525,40.01,81249.9,0.5,0.99756,1e-05,0.11956]
[1778560970539,40.01,81248.47,0.5,0.99754,1e-05,0.12032]
[1778560973560,40.01,81247.8,0.5,0.99753,1e-05,0.12068]
[1778560976581,40.01,81247.06,0.5,0.99752,1e-05,0.12108]
[1778560979602,40.01,81247.76,0.5,0.99753,1e-05,0.1207]
[1778560980609,40.02,81248.57,0.5,0.99754,1e-05,0.12036]
[1778560983630,40.02,81249.31,0.5,0.99755,1e-05,0.12005]
[1778560986651,40.02,81248.24,0.5,0.99753,1e-05,0.12063]
[1778560989672,40.02,81249.18,0.5,0.99754,1e-05,0.12012]
[1778560992693,40.02,81246.6,0.5,0.99751,1e-05,0.12151]
[1778560997730,40.02,81246.97,0.5,0.99752,1e-05,0.12131]
[1778560998737,40.02,81247.8,0.5,0.99753,1e-05,0.12086]
[1778560999744,40.02,81248.82,0.5,0.99754,1e-05,0.12031]
[1778561004779,40.02,81248.49,0.5,0.99754,1e-05,0.12049]
[1778561009814,40.02,81248.67,0.5,0.99754,1e-05,0.12039]
[1778561015856,40.02,81247.81,0.5,0.99758,1e-05,0.11815]
[1778561016863,40.02,81248.61,0.5,0.99759,1e-05,0.11773]
[1778561019884,40.02,81247.61,0.5,0.99758,1e-05,0.11826]
[1778561020891,40.02,81248.86,0.5,0.99759,1e-05,0.1176]
[1778561021898,40.02,81249.79,0.5,0.99761,1e-05,0.11711]
[1778561023912,40.02,81248.62,0.5,0.99759,1e-05,0.11772]
[1778561028947,40.02,81248.85,0.5,0.99759,1e-05,0.1176]
[1778561031968,40.02,81248.16,0.5,0.99759,1e-05,0.11797]
[1778561037003,40.02,81247.71,0.5,0.99758,1e-05,0.1182]
[1778561038022,40.02,81241.9,0.5,0.99751,1e-05,0.12131]
[1778561039017,40.02,81238.89,0.5,0.99747,1e-05,0.12295]
[1778561040025,40.02,81236.5,0.5,0.99744,1e-05,0.12427]
[1778561041032,40.02,81234.27,0.5,0.99741,1e-05,0.1255]
[1778561042039,40.02,81232.18,0.5,0.99739,1e-05,0.12667]
[1778561046057,40.02,81231.57,0.5,0.99738,1e-05,0.12702]
[1778561049088,40.02,81230.39,0.5,0.99736,1e-05,0.12768]
[1778561051102,40.02,81229.27,0.5,0.99735,1e-05,0.12832]
[1778561057144,40.02,81228.34,0.5,0.99734,1e-05,0.12885]
[1778561059158,40.02,81226.17,0.5,0.99731,1e-05,0.13009]
[1778561065200,40.02,81225.44,0.5,0.9973,1e-05,0.13051]
[1778561068221,40.02,81224.29,0.5,0.99728,1e-05,0.13118]
[1778561072249,40.02,81224.09,0.5,0.99734,1e-05,0.12839]
[1778561077284,40.02,81223.19,0.5,0.99733,1e-05,0.12891]
[1778561080305,40.02,81224.27,0.5,0.99734,1e-05,0.12829]
[1778561085340,40.02,81223.55,0.5,0.99733,1e-05,0.1287]
[1778561086347,40.02,81224.47,0.5,0.99735,1e-05,0.12818]
[1778561091382,40.02,81224.54,0.5,0.99735,1e-05,0.12814]
[1778561096417,40.02,81226.57,0.5,0.99737,1e-05,0.12699]
[1778561101452,40.02,81226.3,0.5,0.99737,1e-05,0.12714]
[1778561106487,40.02,81229.39,0.5,0.99741,1e-05,0.1254]
[1778561107494,40.02,81233.01,0.5,0.99746,1e-05,0.1234]
[1778561112531,40.02,81235.91,0.5,0.99749,1e-05,0.12181]
[1778561113538,40.02,81240.08,0.5,0.99754,1e-05,0.11956]
[1778561114545,40.02,81241.2,0.5,0.99756,1e-05,0.11896]
[1778561115882,40.02,81241.02,0.5,0.99755,1e-05,0.11906]
[1778561116559,40.02,81242.02,0.5,0.99757,1e-05,0.11852]
[1778561118573,40.02,81244.6,0.5,0.9976,1e-05,0.11716]
[1778561119580,40.02,81245.97,0.5,0.99761,1e-05,0.11644]
[1778561120587,40.02,81248.24,0.5,0.99764,1e-05,0.11526]
[1778561125622,40.02,81249.14,0.5,0.99765,1e-05,0.11479]
[1778561130657,40.02,81250.35,0.5,0.99767,1e-05,0.11417]
[1778561131664,40.02,81250.28,0.5,0.99772,1e-05,0.11159]
[1778561132671,40.02,81251.22,0.5,0.99773,1e-05,0.11112]
[1778561137706,40.02,81250.48,0.5,0.99772,1e-05,0.11149]
[1778561142741,40.02,81250.68,0.5,0.99772,1e-05,0.11139]
[1778561144755,40.02,81252.85,0.5,0.99775,1e-05,0.1103]
[1778561149790,40.02,81250.7,0.5,0.99772,1e-05,0.11138]
[1778561151804,40.02,81251.4,0.5,0.99773,1e-05,0.11103]
[1778561153818,40.02,81255.39,0.5,0.99777,1e-05,0.10904]
[1778561154825,40.02,81256.89,0.5,0.99779,1e-05,0.1083]
[1778561155832,40.02,81256.19,0.5,0.99778,1e-05,0.10864]
[1778561160867,40.02,81255.91,0.5,0.99778,1e-05,0.10878]
[1778561164897,40.02,81255.23,0.5,0.99777,1e-05,0.10912]
[1778561166064,40.02,81255.23,0.5,0.99777,1e-05,0.10912]
[1778561166911,40.02,81256.6,0.5,0.99779,1e-05,0.10844]
[1778561169932,40.02,81257.59,0.5,0.9978,1e-05,0.10795]
[1778561172953,40.02,81259.67,0.5,0.99782,1e-05,0.10694]
[1778561173960,40.02,81261.38,0.5,0.99784,1e-05,0.10611]
[1778561177546,40.02,81262.08,0.5,0.99785,1e-05,0.10577]
[1778561183025,40.02,81261.58,0.5,0.99784,1e-05,0.10601]
[1778561184032,40.02,81262.63,0.5,0.99785,1e-05,0.1055]
[1778561188061,40.02,81262.95,0.5,0.99786,1e-05,0.10535]
[1778561188113,40.02,81263.0,0.5,0.99786,1e-05,0.10533]
[1778561189067,40.02,81263.74,0.5,0.99787,1e-05,0.10497]
[1778561191081,40.02,81263.83,0.5,0.99792,1e-05,0.10247]
[1778561196116,40.02,81264.68,0.5,0.99793,1e-05,0.10207]
[1778561197123,40.02,81263.57,0.5,0.99791,1e-05,0.10259]
[1778561202158,40.02,81262.62,0.5,0.9979,1e-05,0.10304]
[1778561206186,40.02,81261.25,0.5,0.99789,1e-05,0.10369]
[1778561211221,40.02,81261.44,0.5,0.99789,1e-05,0.1036]
[1778561216256,40.02,81262.09,0.5,0.9979,1e-05,0.10329]
[1778561222298,40.02,81262.63,0.5,0.9979,1e-05,0.10304]
[1778561228340,40.02,81263.54,0.5,0.99791,1e-05,0.10261]
[1778561233375,40.02,81264.19,0.5,0.99792,1e-05,0.1023]
[1778561236396,40.02,81266.43,0.5,0.99794,1e-05,0.10126]
[1778561238410,40.02,81268.29,0.5,0.99796,1e-05,0.10039]
[1778561242438,40.02,81266.49,0.5,0.99794,1e-05,0.10123]
[1778561245460,40.02,81265.62,0.5,0.99794,1e-05,0.10163]
[1778561246466,40.02,81264.42,0.5,0.99792,1e-05,0.10219]
[1778561250494,40.02,81263.3,0.5,0.99791,1e-05,0.10272]
[1778561251501,40.02,81263.4,0.5,0.99796,1e-05,0.10025]
[1778561258550,40.02,81263.41,0.5,0.99796,1e-05,0.10024]
[1778561261571,40.02,81264.12,0.5,0.99797,1e-05,0.09992]
[1778561263585,40.02,81265.76,0.5,0.99798,1e-05,0.09916]
[1778561265599,40.02,81268.32,0.5,0.99801,1e-05,0.098]
[1778561267613,40.02,81266.0,0.5,0.99799,1e-05,0.09905]
[1778561274662,40.02,81266.34,0.5,0.99799,1e-05,0.0989]
[1778561279697,40.02,81266.28,0.5,0.99799,1e-05,0.09893]
[1778561280704,40.02,81265.6,0.5,0.99798,1e-05,0.09924]
[1778561286746,40.02,81267.16,0.5,0.998,1e-05,0.09852]
[1778561287753,40.02,81268.1,0.5,0.99801,1e-05,0.0981]
[1778561289809,40.02,81270.21,0.5,0.99803,1e-05,0.09715]
[1778561290774,40.02,81274.06,0.5,0.99807,1e-05,0.09543]
[1778561291781,40.02,81274.84,0.5,0.99808,1e-05,0.09508]
[1778561292788,40.02,81278.14,0.5,0.99811,1e-05,0.09364]
[1778561297824,40.02,81278.29,0.5,0.99811,1e-05,0.09357]
[1778561298830,40.02,81275.11,0.5,0.99808,1e-05,0.09497]
[1778561299161,40.02,81275.11,0.5,0.99808,1e-05,0.09497]
[1778561299837,40.02,81272.84,0.5,0.99806,1e-05,0.09597]
[1778561302858,40.02,81274.54,0.5,0.99807,1e-05,0.09522]
[1778561303865,40.02,81275.52,0.5,0.99808,1e-05,0.09478]
[1778561308900,40.02,81275.47,0.5,0.99808,1e-05,0.09481]
[1778561315252,40.02,81275.47,0.5,0.99808,1e-05,0.09481]
[1778561315351,40.02,81276.1,0.5,0.99813,1e-05,0.09225]
[1778561316956,40.02,81275.32,0.5,0.99813,1e-05,0.09258]
[1778561317963,40.02,81276.55,0.5,0.99814,1e-05,0.09205]
[1778561320984,40.02,81273.97,0.5,0.99811,1e-05,0.09317]
[1778561325013,40.02,81274.81,0.5,0.99812,1e-05,0.0928]
[1778561330048,40.02,81275.18,0.5,0.99812,1e-05,0.09264]
[1778561332062,40.02,81276.03,0.5,0.99813,1e-05,0.09228]
[1778561337097,40.02,81275.87,0.5,0.99813,1e-05,0.09235]
[1778561342132,40.02,81275.77,0.5,0.99813,1e-05,0.09239]
[1778561347167,40.02,81275.49,0.5,0.99813,1e-05,0.09251]
[1778561353209,40.02,81276.21,0.5,0.99813,1e-05,0.0922]
[1778561356231,40.02,81276.97,0.5,0.99814,1e-05,0.09187]
[1778561361266,40.02,81276.47,0.5,0.99814,1e-05,0.09209]
[1778561366300,40.02,81276.17,0.5,0.99813,1e-05,0.09222]
[1778561371335,40.02,81276.09,0.5,0.99818,1e-05,0.09]
[1778561376371,40.02,81277.08,0.5,0.99819,1e-05,0.08958]
[1778561382413,40.02,81277.23,0.5,0.99819,1e-05,0.08952]
[1778561385434,40.02,81275.93,0.5,0.99818,1e-05,0.09007]
[1778561388456,40.02,81279.42,0.5,0.99821,1e-05,0.0886]
[1778561389462,40.02,81280.69,0.5,0.99822,1e-05,0.08808]
[1778561391476,40.02,81279.74,0.5,0.99821,1e-05,0.08847]
[1778561392895,40.02,81279.74,0.5,0.99821,1e-05,0.08847]
[1778561392910,40.02,81280.69,0.5,0.99822,1e-05,0.08808]
[1778561395504,40.02,81281.64,0.5,0.99823,1e-05,0.08769]
[1778561400539,40.02,81281.45,0.5,0.99823,1e-05,0.08776]
[1778561405574,40.02,81280.35,0.5,0.99822,1e-05,0.08822]
[1778561410609,40.02,81279.82,0.5,0.99821,1e-05,0.08844]
[1778561411616,40.02,81280.51,0.5,0.99822,1e-05,0.08815]
[1778561413630,40.02,81279.83,0.5,0.99821,1e-05,0.08843]
[1778561414637,40.02,81280.67,0.5,0.99822,1e-05,0.08809]
[1778561419672,40.02,81280.73,0.5,0.99822,1e-05,0.08806]
[1778561421686,40.02,81279.81,0.5,0.99821,1e-05,0.08844]
[1778561424707,40.02,81279.11,0.5,0.99821,1e-05,0.08873]
[1778561425714,40.02,81279.88,0.5,0.99821,1e-05,0.08841]
[1778561430750,40.02,81280.0,0.5,0.99821,1e-05,0.08836]
[1778561431757,40.02,81280.05,0.5,0.99826,1e-05,0.08616]
[1778561434778,40.02,81277.49,0.5,0.99824,1e-05,0.08721]
[1778561436792,40.02,81279.19,0.5,0.99825,1e-05,0.08651]
[1778561441827,40.02,81279.69,0.5,0.99826,1e-05,0.0863]
[1778561446862,40.02,81279.7,0.5,0.99826,1e-05,0.0863]
[1778561451899,40.02,81279.08,0.5,0.99825,1e-05,0.08655]
[1778561453911,40.02,81279.99,0.5,0.99826,1e-05,0.08618]
[1778561454918,40.02,81280.92,0.5,0.99827,1e-05,0.0858]
[1778561459953,40.02,81280.82,0.5,0.99827,1e-05,0.08585]
[1778561460960,40.02,81279.29,0.5,0.99825,1e-05,0.08647]
[1778561461975,40.02,81277.8,0.5,0.99824,1e-05,0.08708]
[1778561464996,40.02,81276.65,0.5,0.99823,1e-05,0.08755]
[1778561466003,40.02,81278.48,0.5,0.99824,1e-05,0.0868]
[1778561469024,40.02,81279.2,0.5,0.99825,1e-05,0.0865]
[1778561474059,40.02,81277.1,0.5,0.99823,1e-05,0.08737]
[1778561477080,40.02,81276.18,0.5,0.99822,1e-05,0.08775]
[1778561478087,40.02,81275.46,0.5,0.99822,1e-05,0.08804]
[1778561479094,40.02,81276.25,0.5,0.99822,1e-05,0.08772]
[1778561482115,40.02,81272.01,0.5,0.99818,1e-05,0.08949]
[1778561483123,40.02,81267.64,0.5,0.99814,1e-05,0.09134]
[1778561484254,40.02,81267.64,0.5,0.99814,1e-05,0.09134]
[1778561484355,40.02,81265.98,0.5,0.99813,1e-05,0.09206]
[1778561485136,40.02,81264.98,0.5,0.99812,1e-05,0.09249]
[1778561486143,40.02,81265.89,0.5,0.99813,1e-05,0.09209]
[1778561487150,40.02,81267.02,0.5,0.99814,1e-05,0.09161]
[1778561488157,40.02,81266.28,0.5,0.99813,1e-05,0.09193]
[1778561489165,40.02,81265.48,0.5,0.99812,1e-05,0.09227]
[1778561490171,40.02,81264.58,0.5,0.99811,1e-05,0.09266]
[1778561491178,40.02,81263.52,0.5,0.99815,1e-05,0.09083]
[1778561493193,40.02,81264.33,0.5,0.99816,1e-05,0.09049]
[1778561498227,40.02,81265.51,0.5,0.99817,1e-05,0.08999]
[1778561502255,40.02,81266.02,0.5,0.99817,1e-05,0.08977]
[1778561504269,40.02,81269.17,0.5,0.9982,1e-05,0.08845]
[1778561505276,40.02,81271.01,0.5,0.99822,1e-05,0.08768]
[1778561506283,40.02,81271.99,0.5,0.99823,1e-05,0.08728]
[1778561507290,40.02,81270.61,0.5,0.99822,1e-05,0.08785]
[1778561509304,40.02,81271.41,0.5,0.99822,1e-05,0.08752]
[1778561511318,40.02,81272.2,0.5,0.99823,1e-05,0.08719]
[1778561516353,40.02,81271.84,0.5,0.99823,1e-05,0.08734]
[1778561517360,40.02,81270.91,0.5,0.99822,1e-05,0.08772]
[1778561518367,40.02,81270.14,0.5,0.99821,1e-05,0.08804]
[1778561519374,40.02,81268.5,0.5,0.9982,1e-05,0.08873]
[1778561520381,40.02,81267.06,0.5,0.99818,1e-05,0.08933]
[1778561522395,40.02,81263.91,0.5,0.99815,1e-05,0.09067]
[1778561523658,40.02,81261.76,0.5,0.99813,1e-05,0.09159]
[1778561524409,40.02,81257.46,0.5,0.99809,1e-05,0.09346]
[1778561525416,40.02,81255.06,0.5,0.99807,1e-05,0.09452]
[1778561526937,40.02,81255.06,0.5,0.99807,1e-05,0.09452]
[1778561529445,40.02,81250.87,0.5,0.99802,1e-05,0.09639]
[1778561536494,40.02,81249.7,0.5,0.99801,1e-05,0.09692]
[1778561537501,40.02,81248.48,0.5,0.998,1e-05,0.09747]
[1778561542536,40.02,81248.98,0.5,0.998,1e-05,0.09724]
[1778561548578,40.02,81247.97,0.5,0.99799,1e-05,0.0977]
[1778561549585,40.02,81248.97,0.5,0.998,1e-05,0.09725]
[1778561550592,40.02,81248.08,0.5,0.99799,1e-05,0.09765]
[1778561551599,40.02,81248.69,0.5,0.99805,1e-05,0.09499]
[1778561555627,40.02,81246.83,0.5,0.99803,1e-05,0.09582]
[1778561556634,40.02,81245.78,0.5,0.99802,1e-05,0.0963]
[1778561560662,40.02,81246.63,0.5,0.99803,1e-05,0.09591]
[1778561562676,40.02,81245.18,0.5,0.99801,1e-05,0.09657]
[1778561563683,40.02,81243.4,0.5,0.998,1e-05,0.09738]
[1778561564690,40.02,81242.38,0.5,0.99798,1e-05,0.09784]
[1778561569328,40.02,81242.22,0.5,0.99798,1e-05,0.09792]
[1778561569365,40.02,81242.22,0.5,0.99798,1e-05,0.09792]
[1778561569725,40.02,81223.37,0.5,0.99778,1e-05,0.10689]
[1778561570926,40.02,81222.8,0.5,0.99777,1e-05,0.10717]
[1778561572060,40.02,81222.8,0.5,0.99777,1e-05,0.10717]
[1778561571739,40.02,81221.95,0.5,0.99776,1e-05,0.10759]
[1778561576774,40.02,81222.53,0.5,0.99777,1e-05,0.10731]
[1778561580802,40.02,81221.8,0.5,0.99776,1e-05,0.10767]
[1778561587851,40.02,81221.19,0.5,0.99775,1e-05,0.10797]
[1778561588858,40.02,81222.0,0.5,0.99776,1e-05,0.10757]
[1778561590031,40.02,81220.47,0.5,0.99774,1e-05,0.10833]
[1778561590872,40.02,81218.91,0.5,0.99773,1e-05,0.10911]
[1778561595907,40.02,81219.27,0.5,0.99773,1e-05,0.10893]
[1778561597921,40.02,81217.32,0.5,0.99771,1e-05,0.10992]
[1778561598928,40.02,81213.21,0.5,0.99766,1e-05,0.11202]
[1778561599935,40.02,81211.99,0.5,0.99764,1e-05,0.11265]
[1778561600942,40.02,81209.3,0.5,0.99761,1e-05,0.11405]
[1778561601949,40.02,81208.39,0.5,0.9976,1e-05,0.11453]
[1778561602958,40.02,81207.13,0.5,0.99759,1e-05,0.11519]
[1778561603389,40.02,81207.13,0.5,0.99759,1e-05,0.11519]
[1778561603558,40.02,81207.13,0.5,0.99759,1e-05,0.11519]
[1778561603963,40.02,81203.61,0.5,0.99754,1e-05,0.11706]
[1778561604970,40.02,81201.86,0.5,0.99752,1e-05,0.118]
[1778561607991,40.02,81200.69,0.5,0.99751,1e-05,0.11864]
[1778561611012,40.03,81200.54,0.5,0.99756,1e-05,0.1161]
[1778561612019,40.03,81199.47,0.5,0.99754,1e-05,0.11667]
[1778561613026,40.03,81200.22,0.5,0.99755,1e-05,0.11627]
[1778561623098,40.03,81201.22,0.5,0.99757,1e-05,0.11574]
[1778561624105,40.03,81206.23,0.5,0.99763,1e-05,0.1131]
[1778561625112,40.03,81208.26,0.5,0.99765,1e-05,0.11205]
[1778561627126,40.03,81209.49,0.5,0.99767,1e-05,0.11141]
[1778561631154,40.03,81208.53,0.5,0.99765,1e-05,0.11191]
[1778561632161,40.03,81205.07,0.5,0.99761,1e-05,0.11371]
[1778561633169,40.03,81205.88,0.5,0.99762,1e-05,0.11328]
[1778561636189,40.03,81207.82,0.5,0.99765,1e-05,0.11228]
[1778561639210,40.03,81208.54,0.5,0.99765,1e-05,0.1119]
[1778561642231,40.03,81207.17,0.5,0.99764,1e-05,0.11261]
[1778561647266,40.03,81208.18,0.5,0.99765,1e-05,0.11209]
[1778561650287,40.03,81208.95,0.5,0.99766,1e-05,0.11169]
[1778561651294,40.03,81208.03,0.5,0.99765,1e-05,0.11217]
[1778561652301,40.03,81208.84,0.5,0.99766,1e-05,0.11175]
[1778561654315,40.03,81208.13,0.5,0.99765,1e-05,0.11211]
[1778561656329,40.03,81206.99,0.5,0.99764,1e-05,0.11271]
[1778561661365,40.03,81206.77,0.5,0.99763,1e-05,0.11282]
[1778561666400,40.03,81214.43,0.5,0.99772,1e-05,0.1089]
[1778561667407,40.03,81215.3,0.5,0.99773,1e-05,0.10846]
[1778561670664,40.03,81212.48,0.5,0.9977,1e-05,0.10989]
[1778561672060,40.03,81212.48,0.5,0.9977,1e-05,0.10989]
[1778561672067,40.03,81211.69,0.5,0.99775,1e-05,0.10764]
[1778561674456,40.03,81209.74,0.5,0.99772,1e-05,0.10862]
[1778561679491,40.03,81209.02,0.5,0.99772,1e-05,0.10898]
[1778561682512,40.03,81207.3,0.5,0.9977,1e-05,0.10985]
[1778561683519,40.03,81208.45,0.5,0.99771,1e-05,0.10927]
[1778561688554,40.03,81208.56,0.5,0.99771,1e-05,0.10921]
[1778561693589,40.03,81209.58,0.5,0.99772,1e-05,0.1087]
[1778561699632,40.03,81209.84,0.5,0.99773,1e-05,0.10857]
[1778561712724,40.03,81208.13,0.5,0.99771,1e-05,0.10943]
[1778561717758,40.03,81208.69,0.5,0.99771,1e-05,0.10915]
[1778561720779,40.03,81207.66,0.5,0.9977,1e-05,0.10967]
[1778561721786,40.03,81208.63,0.5,0.99771,1e-05,0.10918]
[1778561726821,40.03,81208.1,0.5,0.9977,1e-05,0.10945]
[1778561731856,40.03,81207.59,0.5,0.99775,1e-05,0.10705]
[1778561739916,40.03,81208.31,0.5,0.99776,1e-05,0.10669]
[1778561745958,40.03,81209.48,0.5,0.99778,1e-05,0.10611]
[1778561746965,40.03,81211.03,0.5,0.99779,1e-05,0.10535]
[1778561747973,40.03,81216.21,0.5,0.99785,1e-05,0.10283]
[1778561749077,40.03,81223.18,0.5,0.99793,1e-05,0.09952]
[1778561750993,40.03,81224.61,0.5,0.99794,1e-05,0.09885]
[1778561752000,40.03,81225.38,0.5,0.99795,1e-05,0.0985]
[1778561753007,40.03,81224.64,0.5,0.99794,1e-05,0.09884]
[1778561758042,40.03,81225.01,0.5,0.99795,1e-05,0.09867]
[1778561762070,40.03,81224.28,0.5,0.99794,1e-05,0.09901]
[1778561764084,40.03,81223.15,0.5,0.99793,1e-05,0.09953]
[1778561766098,40.03,81219.82,0.5,0.99789,1e-05,0.1011]
[1778561770126,40.03,81218.71,0.5,0.99788,1e-05,0.10163]
[1778561772140,40.03,81215.32,0.5,0.99784,1e-05,0.10326]
[1778561776168,40.03,81214.56,0.5,0.99783,1e-05,0.10363]
[1778561781203,40.03,81213.91,0.5,0.99783,1e-05,0.10394]
[1778561786241,40.03,81214.17,0.5,0.99783,1e-05,0.10381]
[1778561789262,40.03,81213.41,0.5,0.99782,1e-05,0.10418]
[1778561790269,40.03,81211.36,0.5,0.9978,1e-05,0.10519]
[1778561791277,40.03,81211.63,0.5,0.99785,1e-05,0.10248]
[1778561797318,40.03,81212.02,0.5,0.99786,1e-05,0.10229]
[1778561802353,40.03,81212.6,0.5,0.99786,1e-05,0.10201]
[1778561804367,40.03,81213.76,0.5,0.99788,1e-05,0.10146]
[1778561814438,40.03,81213.38,0.5,0.99787,1e-05,0.10164]
[1778561821487,40.03,81212.93,0.5,0.99787,1e-05,0.10185]
[1778561822494,40.03,81213.88,0.5,0.99788,1e-05,0.1014]
[1778561823501,40.03,81214.86,0.5,0.99789,1e-05,0.10093]
[1778561825515,40.03,81215.56,0.5,0.9979,1e-05,0.1006]
[1778561826522,40.03,81222.71,0.5,0.99797,1e-05,0.09727]
[1778561828536,40.03,81224.96,0.5,0.998,1e-05,0.09624]
[1778561830550,40.03,81225.65,0.5,0.998,1e-05,0.09592]
[1778561832564,40.03,81223.61,0.5,0.99798,1e-05,0.09685]
[1778561834365,40.03,81224.95,0.5,0.998,1e-05,0.09624]
[1778561838607,40.03,81223.78,0.5,0.99798,1e-05,0.09685]
[1778561839613,40.04,81225.28,0.5,0.998,1e-05,0.09624]
[1778561840620,40.04,81219.04,0.5,0.99793,1e-05,0.0992]
[1778561841627,40.04,81217.91,0.5,0.99791,1e-05,0.09981]
[1778561842634,40.05,81216.01,0.5,0.99789,1e-05,0.10078]
[1778561846662,40.06,81214.81,0.5,0.99787,1e-05,0.10167]
[1778561849683,40.07,81213.9,0.5,0.99786,1e-05,0.10235]
[1778561850690,40.08,81214.92,0.5,0.99787,1e-05,0.10194]
[1778561851697,40.08,81213.68,0.5,0.9979,1e-05,0.10007]
[1778561854718,40.09,81215.02,0.5,0.99791,1e-05,0.09968]
[1778561860760,40.12,81214.77,0.5,0.9979,1e-05,0.10027]
[1778561862774,40.13,81215.78,0.5,0.9979,1e-05,0.09996]
[1778561867809,40.15,81215.94,0.5,0.9979,1e-05,0.10028]
[1778561871837,40.16,81214.29,0.5,0.99787,1e-05,0.10139]
[1778561876872,40.18,81214.06,0.5,0.99786,1e-05,0.10191]
[1778561881907,40.2,81213.31,0.5,0.99784,1e-05,0.10268]
[1778561882914,40.2,81212.64,0.5,0.99783,1e-05,0.10308]
[1778561883921,40.21,81209.69,0.5,0.9978,1e-05,0.1046]
[1778561887046,40.21,81209.59,0.5,0.99779,1e-05,0.10473]
[1778561887135,40.21,81209.59,0.5,0.99779,1e-05,0.10473]
[1778561888957,40.23,81206.76,0.5,0.99775,1e-05,0.10647]
[1778561890971,40.24,81207.53,0.5,0.99776,1e-05,0.10626]
[1778561891978,40.24,81206.19,0.5,0.99774,1e-05,0.10701]
[1778561892976,40.24,81206.19,0.5,0.99774,1e-05,0.10701]
[1778561892985,40.24,81207.24,0.5,0.99775,1e-05,0.10657]
[1778561894059,40.24,81207.24,0.5,0.99775,1e-05,0.10657]
[1778561894159,40.25,81207.13,0.5,0.99775,1e-05,0.10672]
[1778561902049,40.28,81207.57,0.5,0.99774,1e-05,0.10719]
[1778561906077,40.3,81204.79,0.5,0.9977,1e-05,0.10894]
[1778561907084,40.3,81199.64,0.5,0.99763,1e-05,0.11166]
[1778561911112,40.32,81200.01,0.5,0.99768,1e-05,0.1091]
[1778561913126,40.33,81198.48,0.5,0.99766,1e-05,0.11006]
[1778561918161,40.35,81198.44,0.5,0.99765,1e-05,0.11053]
[1778561919168,40.35,81199.18,0.5,0.99766,1e-05,0.11024]
[1778561920175,40.36,81199.9,0.5,0.99766,1e-05,0.10996]
[1778561924203,40.48,81202.12,0.5,0.99763,1e-05,0.11163]
[1778561925210,40.53,81203.18,0.5,0.99762,1e-05,0.11201]
[1778561930246,40.7,81204.78,0.5,0.99754,1e-05,0.11508]
[1778561931253,40.71,81207.21,0.5,0.99757,1e-05,0.11391]
[1778561936288,40.85,81207.79,0.5,0.9975,1e-05,0.11676]
[1778561941323,41.08,81207.91,0.5,0.99738,1e-05,0.12187]
[1778561944344,41.13,81206.84,0.5,0.99734,1e-05,0.12375]
[1778561949379,41.16,81206.37,0.5,0.99732,1e-05,0.12456]
[1778561950386,41.16,81203.9,0.5,0.99728,1e-05,0.12605]
[1778561951393,41.16,81201.71,0.5,0.99725,1e-05,0.1274]
[1778561952403,41.17,81198.87,0.5,0.99721,1e-05,0.12914]
[1778561953409,41.17,81198.03,0.5,0.9972,1e-05,0.12974]
[1778561955423,41.18,81197.27,0.5,0.99718,1e-05,0.13041]
[1778561961466,41.21,81197.37,0.5,0.99716,1e-05,0.13104]
[1778561963480,41.22,81196.01,0.5,0.99714,1e-05,0.13206]
[1778561964487,41.23,81196.72,0.5,0.99715,1e-05,0.13176]
[1778561971536,41.26,81197.13,0.5,0.9972,1e-05,0.12921]
[1778561977578,41.29,81196.47,0.5,0.99717,1e-05,0.13039]
[1778561982615,41.31,81199.09,0.5,0.9972,1e-05,0.12934]
[1778561983622,41.32,81203.84,0.5,0.99726,1e-05,0.12686]
[1778561984629,41.33,81205.1,0.5,0.99727,1e-05,0.12626]
[1778561989664,41.35,81203.79,0.5,0.99724,1e-05,0.12756]
[1778561990671,41.36,81202.92,0.5,0.99722,1e-05,0.12817]
[1778561991678,41.36,81204.73,0.5,0.99725,1e-05,0.12726]
[1778561992685,41.36,81206.06,0.5,0.99726,1e-05,0.12662]
[1778561997721,41.39,81205.83,0.5,0.99725,1e-05,0.12732]
[1778562001749,41.41,81207.27,0.5,0.99725,1e-05,0.12696]
[1778562006784,41.43,81207.24,0.5,0.99724,1e-05,0.12755]
[1778562007792,41.44,81205.66,0.5,0.99722,1e-05,0.12856]
[1778562011820,41.46,81203.88,0.5,0.99718,1e-05,0.13005]
[1778562014841,41.47,81208.12,0.5,0.99723,1e-05,0.12797]
[1778562015849,41.48,81206.51,0.5,0.9972,1e-05,0.129]
[1778562020883,41.5,81206.6,0.5,0.99719,1e-05,0.12953]
[1778562025918,41.52,81206.07,0.5,0.99717,1e-05,0.13042]
[1778562030954,41.55,81206.14,0.5,0.99716,1e-05,0.13097]
[1778562031961,41.55,81206.37,0.5,0.99722,1e-05,0.12784]
[1778562036996,41.58,81206.15,0.5,0.99721,1e-05,0.12854]
[1778562042032,41.6,81206.01,0.5,0.99719,1e-05,0.12921]
[1778562043039,41.61,81205.06,0.5,0.99718,1e-05,0.12987]
[1778562045053,41.62,81199.5,0.5,0.99709,1e-05,0.13334]
[1778562046060,41.62,81198.33,0.5,0.99707,1e-05,0.13415]
[1778562049081,41.64,81199.68,0.5,0.99708,1e-05,0.13371]
[1778562054116,41.66,81199.75,0.5,0.99707,1e-05,0.13427]
[1778562056131,41.67,81202.43,0.5,0.9971,1e-05,0.13294]
[1778562057142,41.68,81207.16,0.5,0.99716,1e-05,0.13031]
[1778562059156,41.69,81207.93,0.5,0.99717,1e-05,0.13011]
[1778562061170,41.7,81206.03,0.5,0.99714,1e-05,0.13144]
[1778562065198,41.72,81207.91,0.5,0.99715,1e-05,0.13083]
[1778562066205,41.72,81208.64,0.5,0.99716,1e-05,0.13053]
[1778562071240,41.75,81208.85,0.5,0.99715,1e-05,0.131]
[1778562076275,41.77,81208.87,0.5,0.99713,1e-05,0.13159]
[1778562077282,41.78,81210.31,0.5,0.99715,1e-05,0.13087]
[1778562081310,41.8,81214.5,0.5,0.9972,1e-05,0.12895]
[1778562082317,41.8,81217.67,0.5,0.99724,1e-05,0.12728]
[1778562084331,41.81,81220.25,0.5,0.99727,1e-05,0.12607]
[1778562090373,41.84,81219.96,0.5,0.99725,1e-05,0.12693]
[1778562091380,41.85,81220.03,0.5,0.99731,1e-05,0.12395]
[1778562092061,41.85,81220.03,0.5,0.99731,1e-05,0.12395]
[1778562092387,41.85,81222.5,0.5,0.99734,1e-05,0.12271]
[1778562093394,41.86,81226.25,0.5,0.99739,1e-05,0.12079]
[1778562095408,41.86,81223.7,0.5,0.99735,1e-05,0.12228]
[1778562097422,41.86,81222.73,0.5,0.99734,1e-05,0.12281]
[1778562098501,41.86,81221.36,0.5,0.99732,1e-05,0.12356]
[1778562100443,41.87,81220.1,0.5,0.9973,1e-05,0.12437]
[1778562102457,41.88,81221.22,0.5,0.99731,1e-05,0.12398]
[1778562103464,41.88,81223.65,0.5,0.99734,1e-05,0.12277]
[1778562105478,41.89,81224.86,0.5,0.99735,1e-05,0.12234]
[1778562107492,41.9,81225.61,0.5,0.99736,1e-05,0.12205]
[1778562108499,41.9,81227.88,0.5,0.99739,1e-05,0.12082]
[1778562109506,41.9,81229.57,0.5,0.99741,1e-05,0.11992]
[1778562113541,41.9,81230.47,0.5,0.99742,1e-05,0.11944]
[1778562114548,41.9,81231.55,0.5,0.99743,1e-05,0.11886]
[1778562117569,41.9,81230.54,0.5,0.99742,1e-05,0.1194]
[1778562120590,41.9,81227.91,0.5,0.99739,1e-05,0.1208]
[1778562126635,41.9,81227.75,0.5,0.99738,1e-05,0.12089]
[1778562132678,41.9,81228.41,0.5,0.99739,1e-05,0.12054]
[1778562136706,41.9,81225.9,0.5,0.99736,1e-05,0.12189]
[1778562137713,41.9,81225.09,0.5,0.99735,1e-05,0.12233]
[1778562138720,41.9,81222.88,0.5,0.99732,1e-05,0.12353]
[1778562139727,41.9,81221.99,0.5,0.99731,1e-05,0.12402]
[1778562144762,41.9,81223.72,0.5,0.99733,1e-05,0.12307]
[1778562148790,41.9,81224.76,0.5,0.99734,1e-05,0.12251]
[1778562150804,41.9,81225.75,0.5,0.99736,1e-05,0.12197]
[1778562151811,41.9,81224.44,0.5,0.9974,1e-05,0.11969]
[1778562152818,41.9,81225.58,0.5,0.99742,1e-05,0.11908]
[1778562153825,41.9,81224.41,0.5,0.9974,1e-05,0.1197]
[1778562154832,41.9,81225.73,0.5,0.99742,1e-05,0.119]
[1778562155839,41.9,81226.52,0.5,0.99743,1e-05,0.11858]
[1778562160874,41.9,81226.01,0.5,0.99742,1e-05,0.11885]
[1778562163895,41.9,81225.23,0.5,0.99741,1e-05,0.11927]
[1778562164902,41.9,81226.04,0.5,0.99742,1e-05,0.11884]
[1778562165909,41.9,81224.9,0.5,0.99741,1e-05,0.11944]
[1778562166916,41.9,81225.63,0.5,0.99742,1e-05,0.11905]
[1778562171951,41.9,81225.39,0.5,0.99742,1e-05,0.11918]
[1778562176986,41.9,81225.47,0.5,0.99742,1e-05,0.11914]
[1778562181018,41.9,81224.38,0.5,0.9974,1e-05,0.11972]
[1778562182025,41.9,81217.73,0.5,0.99732,1e-05,0.12332]
[1778562183032,41.9,81212.58,0.5,0.99725,1e-05,0.12617]
[1778562184039,41.9,81210.1,0.5,0.99721,1e-05,0.12757]
[1778562185046,41.9,81207.76,0.5,0.99718,1e-05,0.12889]
[1778562188067,41.9,81206.69,0.5,0.99717,1e-05,0.1295]
[1778562192095,41.9,81204.18,0.5,0.99713,1e-05,0.13095]
[1778562195116,41.9,81206.97,0.5,0.99717,1e-05,0.12934]
[1778562200151,41.9,81206.9,0.5,0.99717,1e-05,0.12938]
[1778562202165,41.9,81207.61,0.5,0.99718,1e-05,0.12898]
[1778562203172,41.9,81208.96,0.5,0.9972,1e-05,0.12821]
[1778562204179,41.9,81210.5,0.5,0.99722,1e-05,0.12734]
[1778562205186,41.9,81212.43,0.5,0.99725,1e-05,0.12626]
[1778562206193,41.9,81214.28,0.5,0.99727,1e-05,0.12522]
[1778562211229,41.9,81214.25,0.5,0.99734,1e-05,0.12218]
[1778562216264,41.9,81214.3,0.5,0.99734,1e-05,0.12216]
[1778562218278,41.9,81215.11,0.5,0.99735,1e-05,0.12172]
[1778562223313,41.9,81215.03,0.5,0.99735,1e-05,0.12176]
[1778562228348,41.9,81215.0,0.5,0.99735,1e-05,0.12178]
[1778562232376,41.9,81216.62,0.5,0.99737,1e-05,0.1209]
[1778562237411,41.9,81216.37,0.5,0.99736,1e-05,0.12103]
[1778562242446,41.9,81216.14,0.5,0.99736,1e-05,0.12116]
[1778562247481,41.9,81216.03,0.5,0.99736,1e-05,0.12122]
[1778562250503,41.9,81212.33,0.5,0.99731,1e-05,0.12324]
[1778562252517,41.9,81211.61,0.5,0.9973,1e-05,0.12363]
[1778562257552,41.9,81211.74,0.5,0.9973,1e-05,0.12356]
[1778562262587,41.9,81212.37,0.5,0.99731,1e-05,0.12321]
[1778562267622,41.9,81212.11,0.5,0.99731,1e-05,0.12336]
[1778562269636,41.9,81210.29,0.5,0.99728,1e-05,0.12436]
[1778562272657,41.9,81210.13,0.5,0.99735,1e-05,0.12139]
[1778562277692,41.9,81210.29,0.5,0.99735,1e-05,0.12131]
[1778562278699,41.9,81214.71,0.5,0.99741,1e-05,0.11893]
[1778562279706,41.9,81219.18,0.5,0.99746,1e-05,0.11656]
[1778562285748,41.9,81219.38,0.5,0.99747,1e-05,0.11645]
[1778562288769,41.9,81222.87,0.5,0.99751,1e-05,0.11464]
[1778562289776,41.9,81222.18,0.5,0.9975,1e-05,0.11499]
[1778562294814,41.9,81222.74,0.5,0.99751,1e-05,0.1147]
[1778562295821,41.9,81223.7,0.5,0.99752,1e-05,0.11421]
[1778562296828,41.9,81224.43,0.5,0.99753,1e-05,0.11383]
[1778562297836,41.9,81228.6,0.5,0.99758,1e-05,0.11171]
[1778562298843,41.9,81230.33,0.5,0.9976,1e-05,0.11084]
[1778562300857,41.9,81239.06,0.5,0.9977,1e-05,0.10653]
[1778562301864,41.9,81249.8,0.5,0.99782,1e-05,0.10143]
[1778562302422,41.9,81249.8,0.5,0.99782,1e-05,0.10143]
[1778562302871,41.9,81249.9,0.5,0.99783,1e-05,0.10139]
[1778562304885,41.9,81250.19,0.5,0.99783,1e-05,0.10125]
[1778562305892,41.9,81249.26,0.5,0.99782,1e-05,0.10168]
[1778562306899,41.9,81247.85,0.5,0.9978,1e-05,0.10234]
[1778562307910,41.9,81249.18,0.5,0.99782,1e-05,0.10172]
[1778562308914,41.9,81247.31,0.5,0.9978,1e-05,0.1026]
[1778562309921,41.9,81245.29,0.5,0.99777,1e-05,0.10355]
[1778562310928,41.9,81244.35,0.5,0.99776,1e-05,0.10399]
[1778562311935,41.9,81243.46,0.5,0.99775,1e-05,0.10442]
[1778562315963,41.9,81244.27,0.5,0.99776,1e-05,0.10403]
[1778562316970,41.9,81245.37,0.5,0.99778,1e-05,0.10351]
[1778562317977,41.9,81246.37,0.5,0.99779,1e-05,0.10304]
[1778562323012,41.9,81246.73,0.5,0.99779,1e-05,0.10287]
[1778562325026,41.9,81248.42,0.5,0.99781,1e-05,0.10208]
[1778562326033,41.9,81251.54,0.5,0.99784,1e-05,0.10063]
[1778562327040,41.9,81252.86,0.5,0.99786,1e-05,0.10002]
[1778562330061,41.9,81253.64,0.5,0.99787,1e-05,0.09966]
[1778562331068,41.9,81253.65,0.5,0.99792,1e-05,0.09707]
[1778562337111,41.9,81253.82,0.5,0.99792,1e-05,0.097]
[1778562343152,41.9,81253.25,0.5,0.99792,1e-05,0.09725]
[1778562346173,41.9,81253.99,0.5,0.99792,1e-05,0.09692]
[1778562347180,41.9,81252.8,0.5,0.99791,1e-05,0.09746]
[1778562350201,41.9,81251.91,0.5,0.9979,1e-05,0.09786]
[1778562351208,41.9,81251.06,0.5,0.99789,1e-05,0.09824]
[1778562356243,41.9,81251.52,0.5,0.9979,1e-05,0.09803]
[1778562358257,41.9,81252.73,0.5,0.99791,1e-05,0.09749]
[1778562359264,41.9,81253.47,0.5,0.99792,1e-05,0.09716]
[1778562360271,41.9,81254.93,0.5,0.99793,1e-05,0.0965]
[1778562365306,41.9,81254.68,0.5,0.99793,1e-05,0.09661]
[1778562368327,41.9,81255.87,0.5,0.99794,1e-05,0.09608]
[1778562372355,41.9,81254.73,0.5,0.99793,1e-05,0.09659]
[1778562373363,41.9,81253.85,0.5,0.99792,1e-05,0.09699]
[1778562377390,41.9,81251.98,0.5,0.9979,1e-05,0.09783]
[1778562378397,41.9,81250.55,0.5,0.99789,1e-05,0.09847]
[1778562379404,41.9,81249.75,0.5,0.99788,1e-05,0.09884]
[1778562380811,41.9,81249.75,0.5,0.99788,1e-05,0.09884]
[1778562388467,41.9,81249.2,0.5,0.99787,1e-05,0.09909]
[1778562390809,41.9,81249.63,0.5,0.99788,1e-05,0.09889]
[1778562391489,41.9,81249.42,0.5,0.99793,1e-05,0.0964]
[1778562392495,41.9,81248.08,0.5,0.99792,1e-05,0.097]
[1778562395950,41.9,81247.77,0.5,0.99791,1e-05,0.09714]
[1778562395516,41.9,81245.46,0.5,0.99789,1e-05,0.09818]
[1778562396523,41.9,81243.13,0.5,0.99786,1e-05,0.09925]
[1778562397530,41.9,81242.0,0.5,0.99785,1e-05,0.09977]
[1778562398537,41.9,81240.52,0.5,0.99783,1e-05,0.10045]
[1778562400551,41.9,81236.53,0.5,0.99779,1e-05,0.10231]
[1778562402565,41.9,81237.32,0.5,0.9978,1e-05,0.10194]
[1778562406593,41.9,81243.28,0.5,0.99786,1e-05,0.09918]
[1778562407600,41.9,81244.81,0.5,0.99788,1e-05,0.09848]
[1778562412635,41.9,81244.94,0.5,0.99788,1e-05,0.09842]
[1778562415656,41.9,81240.35,0.5,0.99783,1e-05,0.10053]
[1778562416663,41.9,81238.6,0.5,0.99781,1e-05,0.10134]
[1778562420692,41.9,81236.43,0.5,0.99779,1e-05,0.10236]
[1778562423714,41.9,81241.78,0.5,0.99785,1e-05,0.09987]
[1778562425728,41.9,81240.02,0.5,0.99783,1e-05,0.10068]
[1778562430763,41.9,81239.97,0.5,0.99783,1e-05,0.1007]
[1778562435798,41.9,81239.98,0.5,0.99783,1e-05,0.1007]
[1778562436805,41.9,81239.08,0.5,0.99782,1e-05,0.10112]
[1778562439826,41.9,81238.38,0.5,0.99781,1e-05,0.10144]
[1778562440833,41.9,81239.22,0.5,0.99782,1e-05,0.10105]
[1778562442847,41.9,81240.04,0.5,0.99783,1e-05,0.10067]
[1778562443854,41.9,81241.15,0.5,0.99784,1e-05,0.10016]
[1778562446875,41.9,81240.51,0.5,0.99783,1e-05,0.10045]
[1778562451910,41.9,81240.91,0.5,0.99789,1e-05,0.09765]
[1778562453925,41.9,81239.42,0.5,0.99788,1e-05,0.09832]
[1778562454932,41.9,81238.57,0.5,0.99787,1e-05,0.09871]
[1778562457953,41.9,81236.31,0.5,0.99784,1e-05,0.09975]
[1778562461982,41.9,81237.03,0.5,0.99785,1e-05,0.09942]
[1778562466010,41.9,81236.16,0.5,0.99784,1e-05,0.09982]
[1778562469031,41.9,81237.02,0.5,0.99785,1e-05,0.09942]
[1778562470038,41.9,81237.87,0.5,0.99786,1e-05,0.09903]
[1778562477087,41.9,81237.53,0.5,0.99786,1e-05,0.09919]
[1778562481115,41.9,81236.83,0.5,0.99785,1e-05,0.09951]
[1778562482122,41.9,81234.18,0.5,0.99782,1e-05,0.10073]
[1778562485962,41.9,81233.74,0.5,0.99782,1e-05,0.10094]
[1778562486063,41.9,81232.85,0.5,0.99781,1e-05,0.10135]
[1778562488164,41.9,81232.11,0.5,0.9978,1e-05,0.1017]
[1778562490178,41.9,81231.4,0.5,0.99779,1e-05,0.10203]
[1778562497227,41.9,81230.92,0.5,0.99778,1e-05,0.10226]
[1778562499241,41.9,81231.62,0.5,0.99779,1e-05,0.10193]
[1778562504277,41.9,81230.59,0.5,0.99778,1e-05,0.10242]
[1778562506290,41.9,81231.51,0.5,0.99779,1e-05,0.10198]
[1778562507297,41.9,81227.25,0.5,0.99774,1e-05,0.104]
[1778562508304,41.9,81223.42,0.5,0.9977,1e-05,0.10585]
[1778562510318,41.9,81222.61,0.5,0.99769,1e-05,0.10624]
[1778562511325,41.9,81223.17,0.5,0.99775,1e-05,0.10322]
[1778562517367,41.9,81221.07,0.5,0.99773,1e-05,0.10422]
[1778562518374,41.9,81218.99,0.5,0.9977,1e-05,0.10523]
[1778562519381,41.9,81217.48,0.5,0.99769,1e-05,0.10596]
[1778562521395,41.9,81216.36,0.5,0.99767,1e-05,0.10651]
[1778562522402,41.9,81217.13,0.5,0.99768,1e-05,0.10613]
[1778562523409,41.9,81218.36,0.5,0.9977,1e-05,0.10553]
[1778562527437,41.9,81219.08,0.5,0.99771,1e-05,0.10518]
[1778562533479,41.9,81218.99,0.5,0.9977,1e-05,0.10523]
[1778562539521,41.9,81218.85,0.5,0.9977,1e-05,0.10529]
[1778562545563,41.9,81218.84,0.5,0.9977,1e-05,0.1053]
[1778562550598,41.9,81218.95,0.5,0.9977,1e-05,0.10525]
[1778562555633,41.9,81219.52,0.5,0.99771,1e-05,0.10497]
[1778562560669,41.9,81218.84,0.5,0.9977,1e-05,0.1053]
[1778562565704,41.9,81217.41,0.5,0.99769,1e-05,0.106]
[1778562568725,41.9,81215.6,0.5,0.99766,1e-05,0.10688]
[1778562569732,41.9,81214.56,0.5,0.99765,1e-05,0.10739]
[1778562571746,41.9,81214.36,0.5,0.99771,1e-05,0.10469]
[1778562576781,41.9,81214.26,0.5,0.99771,1e-05,0.10474]
[1778562579804,41.9,81213.23,0.5,0.9977,1e-05,0.10524]
[1778562580334,41.9,81213.23,0.5,0.9977,1e-05,0.10524]
[1778562580811,41.9,81199.16,0.5,0.99753,1e-05,0.11228]
[1778562581818,41.9,81196.84,0.5,0.9975,1e-05,0.11348]
[1778562582814,41.9,81196.84,0.5,0.9975,1e-05,0.11348]
[1778562582825,41.9,81196.77,0.5,0.9975,1e-05,0.11351]
[1778562584839,41.9,81197.5,0.5,0.9975,1e-05,0.11313]
[1778562587860,41.9,81196.83,0.5,0.9975,1e-05,0.11348]
[1778562592895,41.9,81196.99,0.5,0.9975,1e-05,0.1134]
[1778562593902,41.9,81198.15,0.5,0.99751,1e-05,0.1128]
[1778562599947,41.9,81198.33,0.5,0.99752,1e-05,0.11271]
[1778562600954,41.9,81196.63,0.5,0.99749,1e-05,0.11359]
[1778562609010,41.9,81196.63,0.5,0.99749,1e-05,0.11359]
[1778562615052,41.9,81194.35,0.5,0.99746,1e-05,0.11478]
[1778562620087,41.9,81196.58,0.5,0.99749,1e-05,0.11361]
[1778562626129,41.9,81196.27,0.5,0.99749,1e-05,0.11377]
[1778562632171,41.9,81196.33,0.5,0.99755,1e-05,0.1108]
[1778562638214,41.9,81196.35,0.5,0.99755,1e-05,0.11079]
[1778562643249,41.9,81195.93,0.5,0.99755,1e-05,0.11101]
[1778562651305,41.9,81196.01,0.5,0.99755,1e-05,0.11097]
[1778562656340,41.9,81195.57,0.5,0.99754,1e-05,0.11119]
[1778562661375,41.9,81195.73,0.5,0.99755,1e-05,0.11111]
[1778562665403,41.9,81196.74,0.5,0.99756,1e-05,0.11059]
[1778562671447,41.9,81197.1,0.5,0.99756,1e-05,0.11041]
[1778562678495,41.9,81196.45,0.5,0.99756,1e-05,0.11074]
[1778562684537,41.9,81195.58,0.5,0.99754,1e-05,0.11119]
[1778562685544,41.9,81194.22,0.5,0.99753,1e-05,0.11188]
[1778562690579,41.9,81194.52,0.5,0.99753,1e-05,0.11173]
[1778562691586,41.9,81193.73,0.5,0.99758,1e-05,0.10921]
[1778562696621,41.9,81192.82,0.5,0.99757,1e-05,0.10967]
[1778562704677,41.9,81192.93,0.5,0.99757,1e-05,0.10962]
[1778562708810,41.9,81193.42,0.5,0.99758,1e-05,0.10937]
[1778562714747,41.9,81193.47,0.5,0.99758,1e-05,0.10934]
[1778562716809,41.9,81192.86,0.5,0.99757,1e-05,0.10965]
[1778562716909,41.9,81193.05,0.5,0.99758,1e-05,0.10956]
[1778562720789,41.9,81192.17,0.5,0.99756,1e-05,0.11]
[1778562725824,41.9,81192.81,0.5,0.99757,1e-05,0.10968]
[1778562733880,41.9,81192.98,0.5,0.99758,1e-05,0.10959]
[1778562734887,41.9,81194.29,0.5,0.99759,1e-05,0.10893]
[1778562739922,41.9,81194.33,0.5,0.99759,1e-05,0.10891]
[1778562740930,41.9,81193.54,0.5,0.99758,1e-05,0.10931]
[1778562741937,41.9,81194.28,0.5,0.99759,1e-05,0.10894]
[1778562746972,41.9,81194.08,0.5,0.99759,1e-05,0.10904]
[1778562747979,41.9,81193.01,0.5,0.99758,1e-05,0.10958]
[1778562751000,41.9,81193.01,0.5,0.99764,1e-05,0.10669]
[1778562756037,41.9,81192.57,0.5,0.99763,1e-05,0.10691]
[1778562759058,41.9,81191.39,0.5,0.99762,1e-05,0.1075]
[1778562760065,41.9,81189.73,0.5,0.9976,1e-05,0.10833]
[1778562761072,41.9,81190.69,0.5,0.99761,1e-05,0.10785]
[1778562763086,41.9,81191.44,0.5,0.99762,1e-05,0.10747]
[1778562765100,41.9,81192.14,0.5,0.99763,1e-05,0.10712]
[1778562767114,41.9,81189.88,0.5,0.9976,1e-05,0.10825]
[1778562769128,41.9,81188.71,0.5,0.99759,1e-05,0.10884]
[1778562771142,41.9,81187.9,0.5,0.99758,1e-05,0.10925]
[1778562775170,41.9,81184.88,0.5,0.99754,1e-05,0.11079]
[1778562776177,41.9,81184.07,0.5,0.99753,1e-05,0.11121]
[1778562782221,41.9,81183.9,0.5,0.99752,1e-05,0.11129]
[1778562785240,41.9,81183.13,0.5,0.99752,1e-05,0.11169]
[1778562785740,41.9,81183.13,0.5,0.99752,1e-05,0.11169]
[1778562785833,41.9,81183.13,0.5,0.99752,1e-05,0.11169]
[1778562786247,41.9,81180.47,0.5,0.99748,1e-05,0.11307]
[1778562788261,41.9,81178.84,0.5,0.99746,1e-05,0.11392]
[1778562788810,41.9,81178.84,0.5,0.99746,1e-05,0.11392]
[1778562789063,41.9,81178.84,0.5,0.99746,1e-05,0.11392]
[1778562792809,41.9,81178.86,0.5,0.99746,1e-05,0.11391]
[1778562793296,41.9,81179.05,0.5,0.99746,1e-05,0.11381]
[1778562800345,41.9,81179.67,0.5,0.99747,1e-05,0.11349]
[1778562806387,41.9,81179.93,0.5,0.99747,1e-05,0.11335]
[1778562811422,41.9,81180.03,0.5,0.99754,1e-05,0.11032]
[1778562812994,41.9,81180.12,0.5,0.99754,1e-05,0.11028]
[1778562813057,41.9,81180.12,0.5,0.99754,1e-05,0.11028]
[1778562813438,41.9,81181.44,0.5,0.99756,1e-05,0.1096]
[1778562818471,41.9,81181.8,0.5,0.99756,1e-05,0.10942]
[1778562822674,41.9,81183.53,0.5,0.99758,1e-05,0.10855]
[1778562824810,41.9,81183.56,0.5,0.99758,1e-05,0.10853]
[1778562824848,41.9,81183.56,0.5,0.99758,1e-05,0.10853]
[1778562825520,41.9,81184.34,0.5,0.99759,1e-05,0.10814]
[1778562829548,41.9,81186.55,0.5,0.99762,1e-05,0.10703]
[1778562830555,41.9,81187.67,0.5,0.99764,1e-05,0.10647]
[1778562831562,41.9,81188.79,0.5,0.99765,1e-05,0.10592]
[1778562835590,41.9,81189.45,0.5,0.99766,1e-05,0.10559]
[1778562839618,41.9,81186.42,0.5,0.99762,1e-05,0.1071]
[1778562844653,41.9,81186.78,0.5,0.99762,1e-05,0.10692]
[1778562850729,41.9,81186.88,0.5,0.99763,1e-05,0.10687]
[1778562855764,41.9,81186.66,0.5,0.99762,1e-05,0.10698]
[1778562861806,41.9,81186.6,0.5,0.99762,1e-05,0.10701]
[1778562874897,41.9,81186.44,0.5,0.99768,1e-05,0.10422]
[1778562881946,41.9,81187.67,0.5,0.9977,1e-05,0.10362]
[1778562882953,41.9,81189.4,0.5,0.99772,1e-05,0.10279]
[1778562883960,41.9,81190.04,0.5,0.99773,1e-05,0.10248]
[1778562885974,41.9,81190.8,0.5,0.99773,1e-05,0.10211]
[1778562886981,41.9,81195.96,0.5,0.99779,1e-05,0.09966]
[1778562888292,41.9,81195.96,0.5,0.99779,1e-05,0.09966]
[1778562888385,41.9,81199.43,0.5,0.99783,1e-05,0.09805]
[1778562890006,41.9,81200.22,0.5,0.99784,1e-05,0.09768]
[1778562892018,41.9,81201.62,0.5,0.99786,1e-05,0.09704]
[1778562894030,41.9,81202.45,0.5,0.99787,1e-05,0.09666]
[1778562896044,41.9,81206.11,0.5,0.99791,1e-05,0.095]
[1778562898058,41.9,81207.22,0.5,0.99792,1e-05,0.0945]
[1778562900072,41.9,81207.92,0.5,0.99793,1e-05,0.09418]
[1778562905107,41.9,81210.5,0.5,0.99796,1e-05,0.09304]
[1778562906114,41.9,81211.11,0.5,0.99796,1e-05,0.09277]
[1778562911150,41.9,81211.18,0.5,0.99796,1e-05,0.09274]
[1778562917192,41.9,81211.46,0.5,0.99797,1e-05,0.09261]
[1778562918199,41.9,81212.79,0.5,0.99798,1e-05,0.09203]
[1778562923234,41.9,81212.96,0.5,0.99798,1e-05,0.09196]
[1778562928269,41.9,81213.55,0.5,0.99799,1e-05,0.0917]
[1778562935318,41.9,81215.11,0.5,0.99806,1e-05,0.08848]
[1778562939346,41.9,81217.12,0.5,0.99808,1e-05,0.08764]
[1778562940353,41.9,81220.81,0.5,0.99812,1e-05,0.0861]
[1778562941360,41.9,81223.83,0.5,0.99815,1e-05,0.08485]
[1778562944808,41.9,81223.86,0.5,0.99815,1e-05,0.08484]
[1778562945388,41.9,81224.09,0.5,0.99815,1e-05,0.08475]
[1778562950426,41.9,81224.1,0.5,0.99815,1e-05,0.08474]
[1778562952440,41.9,81224.89,0.5,0.99816,1e-05,0.08442]
[1778562957475,41.9,81224.28,0.5,0.99815,1e-05,0.08467]
[1778562961505,41.9,81221.5,0.5,0.99812,1e-05,0.08581]
[1778562966541,41.9,81221.82,0.5,0.99813,1e-05,0.08568]
[1778562968554,41.9,81222.48,0.5,0.99813,1e-05,0.08541]
[1778562971576,41.9,81222.75,0.5,0.99814,1e-05,0.0853]
[1778562976611,41.9,81220.54,0.5,0.99811,1e-05,0.08621]
[1778562981646,41.9,81220.97,0.5,0.99812,1e-05,0.08603]
[1778562985674,41.9,81219.73,0.5,0.99811,1e-05,0.08654]
[1778562986682,41.9,81216.55,0.5,0.99807,1e-05,0.08788]
[1778562994737,41.9,81216.09,0.5,0.99812,1e-05,0.08559]
[1778562999772,41.9,81215.9,0.5,0.99812,1e-05,0.08567]
[1778563004807,41.9,81215.9,0.5,0.99812,1e-05,0.08567]
[1778563009842,41.9,81215.8,0.5,0.99812,1e-05,0.08571]
[1778563014877,41.9,81215.91,0.5,0.99812,1e-05,0.08566]
[1778563019912,41.9,81215.96,0.5,0.99812,1e-05,0.08564]
[1778563022933,41.9,81215.16,0.5,0.99811,1e-05,0.08597]
[1778563030989,41.9,81215.92,0.5,0.99812,1e-05,0.08566]
[1778563036024,41.9,81216.08,0.5,0.99812,1e-05,0.08559]
[1778563037031,41.9,81215.32,0.5,0.99812,1e-05,0.08591]
[1778563042066,41.9,81215.4,0.5,0.99812,1e-05,0.08587]
[1778563049115,41.9,81215.93,0.5,0.99812,1e-05,0.08565]
[1778563053143,41.9,81215.9,0.5,0.99817,1e-05,0.08322]
[1778563055157,41.9,81216.98,0.5,0.99818,1e-05,0.08279]
[1778563056164,41.9,81218.25,0.5,0.9982,1e-05,0.08228]
[1778563061199,41.9,81218.65,0.5,0.9982,1e-05,0.08212]
[1778563066237,41.9,81218.78,0.5,0.9982,1e-05,0.08207]
[1778563071272,41.9,81218.9,0.5,0.9982,1e-05,0.08202]
[1778563076307,41.9,81218.8,0.5,0.9982,1e-05,0.08206]
[1778563081342,41.9,81218.68,0.5,0.9982,1e-05,0.08211]
[1778563082349,41.9,81217.35,0.5,0.99819,1e-05,0.08264]
[1778563084363,41.9,81216.43,0.5,0.99818,1e-05,0.08301]
[1778563088391,41.9,81218.72,0.5,0.9982,1e-05,0.08209]
[1778563092419,41.9,81219.59,0.5,0.99821,1e-05,0.08174]
[1778563093426,41.9,81221.87,0.5,0.99823,1e-05,0.08084]
[1778563094433,41.9,81223.24,0.5,0.99824,1e-05,0.0803]
[1778563099468,41.9,81223.93,0.5,0.99825,1e-05,0.08003]
[1778563104503,41.9,81224.3,0.5,0.99825,1e-05,0.07989]
[1778563110545,41.9,81224.26,0.5,0.99825,1e-05,0.07991]
[1778563111552,41.9,81224.31,0.5,0.9983,1e-05,0.07756]
[1778563116587,41.9,81224.19,0.5,0.9983,1e-05,0.07761]
[1778563121622,41.9,81224.28,0.5,0.9983,1e-05,0.07757]
[1778563124643,41.9,81225.0,0.5,0.99831,1e-05,0.0773]
[1778563125650,41.9,81227.76,0.5,0.99834,1e-05,0.07626]
[1778563126657,41.9,81236.07,0.5,0.99841,1e-05,0.0732]
[1778563133707,41.9,81235.98,0.5,0.99841,1e-05,0.07323]
[1778563135721,41.9,81240.7,0.5,0.99845,1e-05,0.07154]
[1778563140756,41.9,81240.74,0.5,0.99845,1e-05,0.07153]
[1778563144102,41.9,81240.94,0.5,0.99845,1e-05,0.07146]
[1778563144309,41.9,81240.94,0.5,0.99845,1e-05,0.07146]
[1778563147805,41.9,81239.81,0.5,0.99844,1e-05,0.07186]
[1778563154857,41.9,81240.16,0.5,0.99844,1e-05,0.07173]
[1778563159892,41.9,81240.48,0.5,0.99845,1e-05,0.07162]
[1778563164927,41.9,81240.78,0.5,0.99845,1e-05,0.07151]
[1778563165934,41.9,81241.4,0.5,0.99845,1e-05,0.07129]
[1778563166814,41.9,81241.4,0.5,0.99845,1e-05,0.07129]
[1778563171029,41.9,81240.61,0.5,0.99845,1e-05,0.07157]
[1778563171130,41.9,81243.31,0.5,0.99852,1e-05,0.0685]
[1778563171976,41.9,81249.92,0.5,0.99857,1e-05,0.06628]
[1778563177013,41.9,81249.8,0.5,0.99857,1e-05,0.06632]
[1778563181041,41.9,81250.46,0.5,0.99857,1e-05,0.0661]
[1778563186076,41.9,81250.94,0.5,0.99858,1e-05,0.06594]
[1778563191482,41.9,81250.43,0.5,0.99857,1e-05,0.06611]
[1778563191590,41.9,81250.46,0.5,0.99857,1e-05,0.0661]
[1778563192118,41.9,81218.86,0.5,0.9983,1e-05,0.07733]
[1778563193125,41.9,81211.16,0.5,0.99823,1e-05,0.08031]
[1778563193940,41.9,81211.16,0.5,0.99823,1e-05,0.08031]
[1778563195195,41.9,81211.12,0.5,0.99823,1e-05,0.08033]
[1778563195260,41.9,81211.21,0.5,0.99823,1e-05,0.08029]
[1778563196146,41.9,81212.0,0.5,0.99824,1e-05,0.07998]
[1778563201316,41.9,81212.02,0.5,0.99824,1e-05,0.07997]
[1778563202401,41.9,81218.65,0.5,0.9983,1e-05,0.07741]
[1778563203195,41.9,81227.51,0.5,0.99838,1e-05,0.0741]
[1778563204202,41.9,81231.48,0.5,0.99842,1e-05,0.07266]
[1778563205209,41.9,81232.49,0.5,0.99843,1e-05,0.07229]
[1778563207223,41.9,81230.0,0.5,0.9984,1e-05,0.07319]
[1778563208230,41.9,81227.29,0.5,0.99838,1e-05,0.07418]
[1778563209237,41.9,81226.49,0.5,0.99837,1e-05,0.07447]
[1778563210244,41.9,81225.62,0.5,0.99837,1e-05,0.07479]
[1778563215279,41.9,81226.06,0.5,0.99837,1e-05,0.07463]
[1778563216286,41.9,81226.68,0.5,0.99837,1e-05,0.0744]
[1778563218300,41.9,81227.97,0.5,0.99839,1e-05,0.07393]
[1778563221321,41.9,81228.63,0.5,0.99839,1e-05,0.07369]
[1778563226356,41.9,81233.13,0.5,0.99843,1e-05,0.07206]
[1778563227363,41.9,81239.43,0.5,0.99848,1e-05,0.06984]
[1778563228381,41.9,81240.33,0.5,0.99849,1e-05,0.06953]
[1778563229388,41.9,81241.8,0.5,0.9985,1e-05,0.06902]
[1778563230067,41.9,81241.8,0.5,0.9985,1e-05,0.06902]
[1778563231403,41.9,81238.38,0.5,0.99852,1e-05,0.06809]
[1778563232410,41.9,81235.58,0.5,0.9985,1e-05,0.06905]
[1778563233417,41.9,81236.41,0.5,0.9985,1e-05,0.06876]
[1778563234424,41.9,81241.02,0.5,0.99854,1e-05,0.06719]
[1778563239459,41.9,81240.19,0.5,0.99854,1e-05,0.06747]
[1778563240466,41.9,81240.98,0.5,0.99854,1e-05,0.06721]
[1778563245501,41.9,81239.74,0.5,0.99853,1e-05,0.06763]
[1778563247515,41.9,81241.02,0.5,0.99854,1e-05,0.06719]
[1778563254564,41.9,81240.84,0.5,0.99854,1e-05,0.06725]
[1778563259599,41.9,81237.74,0.5,0.99852,1e-05,0.06831]
[1778563260809,41.9,81237.74,0.5,0.99852,1e-05,0.06831]
[1778563260831,41.9,81230.27,0.5,0.99845,1e-05,0.0709]
[1778563261613,41.9,81224.4,0.5,0.9984,1e-05,0.07301]
[1778563262620,41.9,81222.8,0.5,0.99839,1e-05,0.07359]
[1778563269669,41.9,81222.77,0.5,0.99839,1e-05,0.0736]
[1778563271683,41.9,81222.02,0.5,0.99838,1e-05,0.07387]
[1778563276718,41.9,81221.92,0.5,0.99838,1e-05,0.07391]
[1778563281753,41.9,81221.39,0.5,0.99838,1e-05,0.0741]
[1778563292830,41.9,81221.84,0.5,0.99843,1e-05,0.07172]
[1778563296858,41.9,81220.65,0.5,0.99842,1e-05,0.07214]
[1778563298872,41.9,81222.31,0.5,0.99843,1e-05,0.07155]
[1778563301893,41.9,81222.95,0.5,0.99844,1e-05,0.07132]
[1778563302900,41.9,81224.99,0.5,0.99846,1e-05,0.0706]
[1778563303907,41.9,81228.19,0.5,0.99848,1e-05,0.06947]
[1778563304914,41.9,81230.23,0.5,0.9985,1e-05,0.06877]
[1778563311963,41.9,81230.55,0.5,0.9985,1e-05,0.06866]
[1778563316998,41.9,81230.4,0.5,0.9985,1e-05,0.06871]
[1778563321027,41.9,81232.01,0.5,0.99851,1e-05,0.06816]
[1778563322034,41.9,81234.57,0.5,0.99853,1e-05,0.06728]
[1778563325055,41.9,81233.77,0.5,0.99853,1e-05,0.06756]
[1778563328076,41.9,81234.48,0.5,0.99853,1e-05,0.06732]
[1778563333111,41.9,81234.05,0.5,0.99853,1e-05,0.06746]
[1778563338146,41.9,81234.51,0.5,0.99853,1e-05,0.06731]
[1778563340160,41.9,81235.4,0.5,0.99854,1e-05,0.067]
[1778563344188,41.9,81233.95,0.5,0.99853,1e-05,0.06749]
[1778563348216,41.9,81232.63,0.5,0.99852,1e-05,0.06794]
[1778563350230,41.9,81231.96,0.5,0.99851,1e-05,0.06817]
[1778563352244,41.9,81232.09,0.5,0.99856,1e-05,0.06604]
[1778563357279,41.9,81232.78,0.5,0.99856,1e-05,0.06581]
[1778563362314,41.9,81233.56,0.5,0.99857,1e-05,0.06555]
[1778563363321,41.9,81234.51,0.5,0.99858,1e-05,0.06523]
[1778563368356,41.9,81233.71,0.5,0.99857,1e-05,0.0655]
[1778563373392,41.9,81233.54,0.5,0.99857,1e-05,0.06555]
[1778563380441,41.9,81233.41,0.5,0.99857,1e-05,0.0656]
[1778563381448,41.9,81231.71,0.5,0.99856,1e-05,0.06616]
[1778563383462,41.9,81232.61,0.5,0.99856,1e-05,0.06586]
[1778563388497,41.9,81232.37,0.5,0.99856,1e-05,0.06594]
[1778563393532,41.9,81232.59,0.5,0.99856,1e-05,0.06587]
[1778563396553,41.9,81233.5,0.5,0.99857,1e-05,0.06557]
[1778563397560,41.9,81234.65,0.5,0.99858,1e-05,0.06519]
[1778563398567,41.9,81235.99,0.5,0.99859,1e-05,0.06474]
[1778563399574,41.9,81236.65,0.5,0.9986,1e-05,0.06453]
[1778563402595,41.9,81238.71,0.5,0.99861,1e-05,0.06386]
[1778563407630,41.9,81238.7,0.5,0.99861,1e-05,0.06386]
[1778563409550,41.9,81238.7,0.5,0.99861,1e-05,0.06386]
[1778563411545,41.9,81238.7,0.5,0.99865,1e-05,0.06186]
[1778563416693,41.9,81238.29,0.5,0.99865,1e-05,0.06199]
[1778563421728,41.9,81237.68,0.5,0.99865,1e-05,0.06219]
[1778563426763,41.9,81238.08,0.5,0.99865,1e-05,0.06206]
[1778563430791,41.9,81237.17,0.5,0.99864,1e-05,0.06235]
[1778563434819,41.9,81235.34,0.5,0.99863,1e-05,0.06293]
[1778563438894,41.9,81235.7,0.5,0.99863,1e-05,0.06282]
[1778563438996,41.9,81236.91,0.5,0.99864,1e-05,0.06243]
[1778563444889,41.9,81237.14,0.5,0.99864,1e-05,0.06236]
[1778563448917,41.9,81235.65,0.5,0.99863,1e-05,0.06283]
[1778563453952,41.9,81235.6,0.5,0.99863,1e-05,0.06285]
[1778563458990,41.9,81235.45,0.5,0.99863,1e-05,0.0629]
[1778563463018,41.9,81233.05,0.5,0.99861,1e-05,0.06367]
[1778563464026,41.9,81230.0,0.5,0.99859,1e-05,0.06467]
[1778563469061,41.9,81230.07,0.5,0.99859,1e-05,0.06464]
[1778563471075,41.9,81230.09,0.5,0.99863,1e-05,0.06261]
[1778563473089,41.9,81230.7,0.5,0.99864,1e-05,0.06241]
[1778563481145,41.9,81230.63,0.5,0.99864,1e-05,0.06243]
[1778563488194,41.9,81230.63,0.5,0.99864,1e-05,0.06243]
[1778563494236,41.9,81230.56,0.5,0.99863,1e-05,0.06246]
[1778563497257,41.9,81229.89,0.5,0.99863,1e-05,0.06267]
[1778563502292,41.9,81229.68,0.5,0.99863,1e-05,0.06274]
[1778563507327,41.9,81229.58,0.5,0.99863,1e-05,0.06277]
[1778563509342,41.9,81228.63,0.5,0.99862,1e-05,0.06307]
[1778563516392,41.9,81228.58,0.5,0.99862,1e-05,0.06309]
[1778563522434,41.9,81229.25,0.5,0.99862,1e-05,0.06287]
[1778563526462,41.9,81227.37,0.5,0.99861,1e-05,0.06348]
[1778563532505,41.9,81227.36,0.5,0.99865,1e-05,0.06147]
[1778563537540,41.9,81227.37,0.5,0.99865,1e-05,0.06147]
[1778563541568,41.9,81228.94,0.5,0.99867,1e-05,0.06098]
[1778563542771,41.9,81229.71,0.5,0.99867,1e-05,0.06073]
[1778563548619,41.9,81229.76,0.5,0.99867,1e-05,0.06072]
[1778563554661,41.9,81230.02,0.5,0.99867,1e-05,0.06064]
[1778563559696,41.9,81230.23,0.5,0.99868,1e-05,0.06057]
[1778563563725,41.9,81236.74,0.5,0.99872,1e-05,0.05857]
[1778563565129,41.9,81236.74,0.5,0.99872,1e-05,0.05857]
[1778563565224,41.9,81243.33,0.5,0.99877,1e-05,0.05661]
[1778563565739,41.9,81242.48,0.5,0.99876,1e-05,0.05686]
[1778563566746,41.9,81243.31,0.5,0.99877,1e-05,0.05661]
[1778563572789,41.9,81242.75,0.5,0.99877,1e-05,0.05678]
[1778563573797,41.9,81243.57,0.5,0.99877,1e-05,0.05654]
[1778563575810,41.9,81244.98,0.5,0.99878,1e-05,0.05613]
[1778563576817,41.9,81245.68,0.5,0.99879,1e-05,0.05592]
[1778563584873,41.9,81252.06,0.5,0.99883,1e-05,0.0541]
[1778563588120,41.9,81258.14,0.5,0.99887,1e-05,0.05241]
[1778563588905,41.9,81262.38,0.5,0.9989,1e-05,0.05126]
[1778563591339,41.9,81262.53,0.5,0.9989,1e-05,0.05122]
[1778563591926,41.9,81262.58,0.5,0.99893,1e-05,0.0495]
[1778563597206,41.9,81262.18,0.5,0.99893,1e-05,0.04961]
[1778563597566,41.9,81261.69,0.5,0.99893,1e-05,0.04973]
[1778563598975,41.9,81262.35,0.5,0.99893,1e-05,0.04956]
[1778563599982,41.9,81261.08,0.5,0.99892,1e-05,0.04989]
[1778563601996,41.9,81259.91,0.5,0.99892,1e-05,0.0502]
[1778563604125,41.9,81259.31,0.5,0.99891,1e-05,0.05036]
[1778563604174,41.9,81259.93,0.5,0.99892,1e-05,0.0502]
[1778563615092,41.9,81259.95,0.5,0.99892,1e-05,0.05019]
[1778563621134,41.9,81260.53,0.5,0.99892,1e-05,0.05004]
[1778563624156,41.9,81261.47,0.5,0.99893,1e-05,0.04979]
[1778563628184,41.9,81262.17,0.5,0.99893,1e-05,0.04961]
[1778563634228,41.9,81262.1,0.5,0.99893,1e-05,0.04963]
[1778563639263,41.9,81262.52,0.5,0.99893,1e-05,0.04952]
[1778563645305,41.9,81262.35,0.5,0.99893,1e-05,0.04956]
[1778563646312,41.9,81263.37,0.5,0.99894,1e-05,0.0493]
[1778563648326,41.9,81262.18,0.5,0.99893,1e-05,0.04961]
[1778563656382,41.9,81262.22,0.5,0.99897,1e-05,0.04793]
[1778563662424,41.9,81262.31,0.5,0.99897,1e-05,0.0479]
[1778563667459,41.9,81262.44,0.5,0.99897,1e-05,0.04787]
[1778563672494,41.9,81262.56,0.5,0.99897,1e-05,0.04784]
[1778563673995,41.9,81260.51,0.5,0.99896,1e-05,0.04836]
[1778563674508,41.9,81261.16,0.5,0.99896,1e-05,0.0482]
[1778563679543,41.9,81260.66,0.5,0.99896,1e-05,0.04833]
[1778563684578,41.9,81261.35,0.5,0.99896,1e-05,0.04815]
[1778563686592,41.9,81268.85,0.5,0.99901,1e-05,0.04627]
[1778563687599,41.9,81268.05,0.5,0.999,1e-05,0.04646]
[1778563689905,41.9,81268.08,0.5,0.999,1e-05,0.04646]
[1778563695655,41.9,81267.2,0.5,0.999,1e-05,0.04667]
[1778563697011,41.9,81265.9,0.5,0.99899,1e-05,0.047]
[1778563697815,41.9,81265.9,0.5,0.99899,1e-05,0.047]
[1778563699683,41.9,81266.93,0.5,0.999,1e-05,0.04674]
[1778563701697,41.9,81267.6,0.5,0.999,1e-05,0.04658]
[1778563704962,41.9,81267.48,0.5,0.999,1e-05,0.04661]
[1778563705058,41.9,81267.48,0.5,0.999,1e-05,0.04661]
[1778563705070,41.9,81266.78,0.5,0.99899,1e-05,0.04678]
[1778563709753,41.9,81267.38,0.5,0.999,1e-05,0.04663]
[1778563716802,41.9,81266.9,0.5,0.99903,1e-05,0.04515]
[1778563721814,41.9,81266.93,0.5,0.99903,1e-05,0.04514]
[1778563729957,41.9,81267.12,0.5,0.99903,1e-05,0.0451]
[1778563730010,41.9,81264.91,0.5,0.99902,1e-05,0.04563]
[1778563733811,41.9,81264.53,0.5,0.99902,1e-05,0.04573]
[1778563737950,41.9,81265.89,0.5,0.99902,1e-05,0.04539]
[1778563740971,41.9,81265.29,0.5,0.99902,1e-05,0.04554]
[1778563741812,41.9,81265.29,0.5,0.99902,1e-05,0.04554]
[1778563753056,41.9,81265.16,0.5,0.99902,1e-05,0.04557]
[1778563758091,41.9,81265.08,0.5,0.99902,1e-05,0.04559]
[1778563759060,41.9,81265.08,0.5,0.99902,1e-05,0.04559]
[1778563766148,41.9,81265.21,0.5,0.99902,1e-05,0.04556]
[1778563771183,41.9,81264.95,0.5,0.99905,1e-05,0.04405]
[1778563776218,41.9,81265.33,0.5,0.99905,1e-05,0.04396]
[1778563782260,41.9,81265.23,0.5,0.99905,1e-05,0.04398]
[1778563784275,41.9,81264.27,0.5,0.99905,1e-05,0.04421]
[1778563790317,41.9,81264.34,0.5,0.99905,1e-05,0.04419]
[1778563797366,41.9,81264.94,0.5,0.99905,1e-05,0.04405]
[1778563803408,41.9,81265.41,0.5,0.99905,1e-05,0.04394]
[1778563808444,41.9,81265.71,0.5,0.99906,1e-05,0.04387]
[1778563810458,41.9,81267.5,0.5,0.99907,1e-05,0.04344]
[1778563812472,41.9,81269.72,0.5,0.99908,1e-05,0.04293]
[1778563813479,41.9,81271.87,0.5,0.99909,1e-05,0.04243]
[1778563813811,41.9,81271.87,0.5,0.99909,1e-05,0.04243]
[1778563815493,41.9,81279.2,0.5,0.99913,1e-05,0.04078]
[1778563816500,41.9,81283.37,0.5,0.99915,1e-05,0.03986]
[1778563818240,41.9,81283.37,0.5,0.99915,1e-05,0.03986]
[1778563823550,41.9,81282.44,0.5,0.99914,1e-05,0.04007]
[1778563826570,41.9,81285.31,0.5,0.99916,0.0,0.03945]
[1778563831605,41.9,81284.85,0.5,0.99919,0.0,0.03813]
[1778563837647,41.9,81284.28,0.5,0.99918,0.0,0.03825]
[1778563843689,41.9,81279.37,0.5,0.99916,1e-05,0.03929]
[1778563844696,41.9,81278.56,0.5,0.99916,1e-05,0.03947]
[1778563846710,41.9,81277.01,0.5,0.99915,1e-05,0.0398]
[1778563847718,41.9,81275.53,0.5,0.99914,1e-05,0.04013]
[1778563848724,41.9,81274.83,0.5,0.99914,1e-05,0.04028]
[1778563853759,41.9,81275.28,0.5,0.99914,1e-05,0.04018]
[1778563858128,41.9,81275.14,0.5,0.99914,1e-05,0.04021]
[1778563863829,41.9,81274.81,0.5,0.99914,1e-05,0.04028]
[1778563864836,41.9,81276.96,0.5,0.99915,1e-05,0.03981]
[1778563868864,41.9,81277.84,0.5,0.99915,1e-05,0.03962]
[1778563873899,41.9,81278.32,0.5,0.99915,1e-05,0.03952]
[1778563879941,41.9,81278.57,0.5,0.99916,1e-05,0.03947]
[1778563884976,41.9,81278.06,0.5,0.99915,1e-05,0.03958]
[1778563890011,41.9,81277.82,0.5,0.99915,1e-05,0.03963]
[1778563891018,41.9,81278.64,0.5,0.99919,0.0,0.03803]
[1778563897060,41.9,81278.75,0.5,0.99919,0.0,0.03801]
[1778563902095,41.9,81278.75,0.5,0.99919,0.0,0.03801]
[1778563907130,41.9,81278.47,0.5,0.99918,0.0,0.03807]
[1778563914334,41.9,81278.76,0.5,0.99919,0.0,0.03801]
[1778563920222,41.9,81278.92,0.5,0.99919,0.0,0.03797]
[1778563925257,41.9,81279.07,0.5,0.99919,0.0,0.03794]
[1778563930292,41.9,81279.25,0.5,0.99919,0.0,0.03791]
[1778563935327,41.9,81278.68,0.5,0.99919,0.0,0.03802]
[1778563936334,41.9,81277.76,0.5,0.99918,0.0,0.03822]
[1778563937341,41.9,81277.16,0.5,0.99918,0.0,0.03834]
[1778563938348,41.9,81270.68,0.5,0.99915,1e-05,0.03973]
[1778563939028,41.9,81270.68,0.5,0.99915,1e-05,0.03973]
[1778563939355,41.9,81269.59,0.5,0.99914,1e-05,0.03997]
[1778563944390,41.9,81270.21,0.5,0.99914,1e-05,0.03983]
[1778563948418,41.9,81269.13,0.5,0.99914,1e-05,0.04007]
[1778563951443,41.9,81268.75,0.5,0.99917,1e-05,0.03871]
[1778563956478,41.9,81267.82,0.5,0.99916,1e-05,0.03891]
[1778563961513,41.9,81268.24,0.5,0.99916,1e-05,0.03882]
[1778563963527,41.9,81267.53,0.5,0.99916,1e-05,0.03897]
[1778563967556,41.9,81266.89,0.5,0.99916,1e-05,0.03911]
[1778563969570,41.9,81263.46,0.5,0.99914,1e-05,0.03985]
[1778563970577,41.9,81262.01,0.5,0.99913,1e-05,0.04017]
[1778563976660,41.9,81264.45,0.5,0.99914,1e-05,0.03963]
[1778563977672,41.9,81265.35,0.5,0.99915,1e-05,0.03944]
[1778563982702,41.9,81264.3,0.5,0.99914,1e-05,0.03967]
[1778563983709,41.9,81256.85,0.5,0.99911,1e-05,0.04132]
[1778563985014,41.9,81256.85,0.5,0.99911,1e-05,0.04132]
[1778563985058,41.9,81256.85,0.5,0.99911,1e-05,0.04132]
[1778563985115,41.9,81249.83,0.5,0.99907,1e-05,0.04294]
[1778563990758,41.9,81250.16,0.5,0.99907,1e-05,0.04286]
[1778563994786,41.9,81248.35,0.5,0.99906,1e-05,0.04328]
[1778563996800,41.9,81249.25,0.5,0.99906,1e-05,0.04307]
[1778564000828,41.9,81246.4,0.5,0.99905,1e-05,0.04375]
[1778564008884,41.9,81245.66,0.5,0.99904,1e-05,0.04392]
[1778564011907,41.9,81245.41,0.5,0.99908,1e-05,0.04241]
[1778564016940,41.9,81245.71,0.5,0.99908,1e-05,0.04234]
[1778564018954,41.9,81248.5,0.5,0.99909,1e-05,0.0417]
[1778564019961,41.9,81249.29,0.5,0.9991,1e-05,0.04152]
[1778564020968,41.9,81253.47,0.5,0.99912,1e-05,0.04058]
[1778564026003,41.9,81253.62,0.5,0.99912,1e-05,0.04054]
[1778564027010,41.9,81254.27,0.5,0.99912,1e-05,0.0404]
[1778564030031,41.9,81252.37,0.5,0.99911,1e-05,0.04082]
[1778564035066,41.9,81252.31,0.5,0.99911,1e-05,0.04084]
[1778564043122,41.9,81247.75,0.5,0.99909,1e-05,0.04187]
[1778564044129,41.9,81243.9,0.5,0.99907,1e-05,0.04277]
[1778564050171,41.9,81242.94,0.5,0.99906,1e-05,0.04299]
[1778564053192,41.9,81239.39,0.5,0.99904,1e-05,0.04383]
[1778564054199,41.9,81238.77,0.5,0.99904,1e-05,0.04398]
[1778564056213,41.9,81237.77,0.5,0.99903,1e-05,0.04422]
[1778564060241,41.9,81236.52,0.5,0.99903,1e-05,0.04452]
[1778564061248,41.9,81229.81,0.5,0.99899,1e-05,0.04618]
[1778564062255,41.9,81228.25,0.5,0.99898,1e-05,0.04657]
[1778564067290,41.9,81228.54,0.5,0.99898,1e-05,0.0465]
[1778564068687,41.9,81224.51,0.5,0.99895,1e-05,0.04752]
[1778564069547,41.9,81215.22,0.5,0.99889,1e-05,0.04997]
[1778564070311,41.9,81210.3,0.5,0.99886,1e-05,0.05131]
[1778564071318,41.9,81208.43,0.5,0.99889,1e-05,0.05002]
[1778564072553,41.9,81208.43,0.5,0.99889,1e-05,0.05002]
[1778564072654,41.9,81202.15,0.5,0.99885,1e-05,0.05174]
[1778564073717,41.9,81202.15,0.5,0.99885,1e-05,0.05174]
[1778564073749,41.9,81201.29,0.5,0.99884,1e-05,0.05198]
[1778564074309,41.9,81201.29,0.5,0.99884,1e-05,0.05198]
[1778564074339,41.9,81201.44,0.5,0.99884,1e-05,0.05194]
[1778564075346,41.9,81200.76,0.5,0.99884,1e-05,0.05213]
[1778564076353,41.9,81198.33,0.5,0.99882,1e-05,0.05282]
[1778564078313,41.9,81197.99,0.5,0.99882,1e-05,0.05291]
[1778564078367,41.9,81196.94,0.5,0.99881,1e-05,0.05321]
[1778564080381,41.9,81195.79,0.5,0.9988,1e-05,0.05354]
[1778564082311,41.9,81195.43,0.5,0.9988,1e-05,0.05365]
[1778564082395,41.9,81196.87,0.5,0.99881,1e-05,0.05323]
[1778564083402,41.9,81198.75,0.5,0.99882,1e-05,0.0527]
[1778564085416,41.9,81197.94,0.5,0.99882,1e-05,0.05293]
[1778564086423,41.9,81196.46,0.5,0.99881,1e-05,0.05335]
[1778564087430,41.9,81173.84,0.5,0.99864,1e-05,0.06019]
[1778564088437,41.9,81170.47,0.5,0.99861,1e-05,0.06127]
[1778564089899,41.9,81170.32,0.5,0.99861,1e-05,0.06132]
[1778564090548,41.9,81170.32,0.5,0.99861,1e-05,0.06132]
[1778564090597,41.9,81171.3,0.5,0.99862,1e-05,0.061]
[1778564090886,41.9,81171.3,0.5,0.99862,1e-05,0.061]
[1778564091458,41.9,81171.95,0.5,0.99862,1e-05,0.06079]
[1778564093472,41.9,81174.18,0.5,0.99864,1e-05,0.06008]
[1778564094479,41.9,81177.06,0.5,0.99866,1e-05,0.05917]
[1778564095486,41.9,81177.87,0.5,0.99867,1e-05,0.05891]
[1778564096566,41.9,81177.87,0.5,0.99867,1e-05,0.05891]
[1778564096601,41.9,81177.01,0.5,0.99866,1e-05,0.05918]
[1778564098507,41.9,81178.11,0.5,0.99867,1e-05,0.05884]
[1778564101528,41.9,81184.33,0.5,0.99872,1e-05,0.05692]
[1778564102535,41.9,81186.45,0.5,0.99874,1e-05,0.05628]
[1778564103542,41.9,81187.83,0.5,0.99875,1e-05,0.05587]
[1778564105556,41.9,81188.47,0.5,0.99875,1e-05,0.05568]
[1778564110591,41.9,81188.8,0.5,0.99875,1e-05,0.05558]
[1778564114619,41.9,81189.69,0.5,0.99876,1e-05,0.05532]
[1778564119654,41.9,81189.74,0.5,0.99876,1e-05,0.0553]
[1778564121668,41.9,81189.12,0.5,0.99876,1e-05,0.05549]
[1778564122675,41.9,81188.41,0.5,0.99875,1e-05,0.0557]
[1778564127713,41.9,81188.27,0.5,0.99875,1e-05,0.05574]
[1778564134762,41.9,81188.24,0.5,0.99879,1e-05,0.05383]
[1778564139797,41.9,81188.41,0.5,0.99879,1e-05,0.05378]
[1778564142818,41.9,81189.43,0.5,0.9988,1e-05,0.05348]
[1778564143827,41.9,81192.62,0.5,0.99882,1e-05,0.05257]
[1778564144834,41.9,81191.52,0.5,0.99881,1e-05,0.05288]
[1778564145846,41.9,81192.48,0.5,0.99882,1e-05,0.05261]
[1778564147855,41.9,81193.13,0.5,0.99883,1e-05,0.05243]
[1778564152890,41.9,81193.66,0.5,0.99883,1e-05,0.05228]
[1778564153897,41.9,81195.48,0.5,0.99884,1e-05,0.05177]
[1778564154904,41.9,81199.48,0.5,0.99887,1e-05,0.05066]
[1778564156918,41.9,81204.28,0.5,0.9989,1e-05,0.04936]
[1778564157925,41.9,81204.95,0.5,0.99891,1e-05,0.04918]
[1778564159913,41.9,81204.98,0.5,0.99891,1e-05,0.04917]
[1778564163968,41.9,81207.09,0.5,0.99892,1e-05,0.04861]
[1778564164975,41.9,81208.07,0.5,0.99893,1e-05,0.04835]
[1778564169005,41.9,81206.95,0.5,0.99892,1e-05,0.04865]
[1778564175047,41.9,81206.71,0.5,0.99892,1e-05,0.04871]
[1778564179076,41.9,81206.94,0.5,0.99892,1e-05,0.04865]
[1778564186124,41.9,81206.9,0.5,0.99892,1e-05,0.04866]
[1778564193173,41.9,81206.81,0.5,0.99896,1e-05,0.04695]
[1778564198208,41.9,81206.71,0.5,0.99895,1e-05,0.04698]
[1778564203243,41.9,81206.84,0.5,0.99896,1e-05,0.04694]
[1778564207271,41.9,81207.65,0.5,0.99896,1e-05,0.04674]
[1778564212306,41.9,81208.39,0.5,0.99897,1e-05,0.04655]
[1778564217341,41.9,81208.09,0.5,0.99896,1e-05,0.04662]
[1778564220362,41.9,81207.52,0.5,0.99896,1e-05,0.04677]
[1778564225397,41.9,81207.6,0.5,0.99896,1e-05,0.04675]
[1778564230432,41.9,81207.78,0.5,0.99896,1e-05,0.0467]
[1778564235468,41.9,81207.89,0.5,0.99896,1e-05,0.04667]
[1778564240503,41.9,81207.63,0.5,0.99896,1e-05,0.04674]
[1778564247552,41.9,81210.57,0.5,0.99898,1e-05,0.04599]
[1778564251580,41.9,81210.47,0.5,0.99901,1e-05,0.04435]
[1778564259642,41.9,81210.54,0.5,0.99901,1e-05,0.04433]
[1778564263670,41.9,81211.56,0.5,0.99902,1e-05,0.04409]
[1778564264677,41.9,81212.74,0.5,0.99903,1e-05,0.0438]
[1778564265684,41.9,81222.78,0.5,0.99909,1e-05,0.04143]
[1778564266691,41.9,81223.42,0.5,0.99909,1e-05,0.04128]
[1778564268560,41.9,81223.0,0.5,0.99909,1e-05,0.04138]
[1778564268706,41.9,81222.86,0.5,0.99909,1e-05,0.04141]
[1778564269712,41.9,81224.54,0.5,0.99909,1e-05,0.04102]
[1778564270719,41.9,81222.37,0.5,0.99908,1e-05,0.04152]
[1778564271726,41.9,81221.59,0.5,0.99908,1e-05,0.0417]
[1778564272733,41.9,81218.66,0.5,0.99906,1e-05,0.04239]
[1778564273740,41.9,81215.88,0.5,0.99905,1e-05,0.04304]
[1778564278777,41.9,81215.64,0.5,0.99904,1e-05,0.0431]
[1778564282805,41.9,81212.62,0.5,0.99903,1e-05,0.04383]
[1778564283812,41.9,81208.62,0.5,0.999,1e-05,0.04481]
[1778564288847,41.9,81208.12,0.5,0.999,1e-05,0.04493]
[1778564293886,41.9,81207.46,0.5,0.999,1e-05,0.04509]
[1778564299928,41.9,81207.46,0.5,0.999,1e-05,0.04509]
[1778564305970,41.9,81207.45,0.5,0.999,1e-05,0.0451]
[1778564314030,41.9,81207.22,0.5,0.99903,1e-05,0.0435]
[1778564320074,41.9,81207.34,0.5,0.99903,1e-05,0.04347]
[1778564324103,41.9,81209.59,0.5,0.99905,1e-05,0.04293]
[1778564328130,41.9,81210.62,0.5,0.99905,1e-05,0.04269]
[1778564333165,41.9,81211.68,0.5,0.99906,1e-05,0.04244]
[1778564337195,41.9,81213.05,0.5,0.99906,1e-05,0.04211]
[1778564338200,41.9,81216.6,0.5,0.99908,1e-05,0.04129]
[1778564339207,41.9,81219.67,0.5,0.9991,1e-05,0.04059]
[1778564342228,41.9,81217.67,0.5,0.99909,1e-05,0.04104]
[1778564347266,41.9,81217.69,0.5,0.99909,1e-05,0.04104]
[1778564352301,41.9,81216.84,0.5,0.99909,1e-05,0.04123]
[1778564353308,41.9,81219.73,0.5,0.9991,1e-05,0.04057]
[1778564354315,41.9,81223.64,0.5,0.99912,1e-05,0.0397]
[1778564357336,41.9,81222.83,0.5,0.99912,1e-05,0.03988]
[1778564362371,41.9,81222.29,0.5,0.99912,1e-05,0.04]
[1778564367406,41.9,81222.65,0.5,0.99912,1e-05,0.03992]
[1778564371434,41.9,81222.75,0.5,0.99915,1e-05,0.03839]
[1778564372441,41.9,81221.68,0.5,0.99915,1e-05,0.03862]
[1778564374455,41.9,81223.34,0.5,0.99915,1e-05,0.03826]
[1778564375462,41.9,81225.45,0.5,0.99917,1e-05,0.03781]
[1778564380497,41.9,81236.41,0.5,0.99922,0.0,0.03553]
[1778564381504,41.9,81251.11,0.5,0.99929,0.0,0.03267]
[1778564382550,41.9,81251.11,0.5,0.99929,0.0,0.03267]
[1778564382558,41.9,81251.11,0.5,0.99929,0.0,0.03267]
[1778564382893,41.9,81261.49,0.5,0.99933,0.0,0.03078]
[1778564383518,41.9,81262.04,0.5,0.99933,0.0,0.03069]
[1778564384559,41.9,81262.04,0.5,0.99933,0.0,0.03069]
[1778564384940,41.9,81262.07,0.5,0.99933,0.0,0.03068]
[1778564389560,41.9,81263.77,0.5,0.99934,0.0,0.03038]
[1778564390877,41.9,81262.51,0.5,0.99934,0.0,0.0306]
[1778564392563,41.9,81262.28,0.5,0.99934,0.0,0.03064]
[1778564394600,41.9,81255.23,0.5,0.99931,0.0,0.03191]
[1778564396614,41.9,81256.02,0.5,0.99931,0.0,0.03177]
[1778564399838,41.9,81255.72,0.5,0.99931,0.0,0.03182]
[1778564399842,41.9,81255.72,0.5,0.99931,0.0,0.03182]
[1778564400062,41.9,81255.72,0.5,0.99931,0.0,0.03182]
[1778564399995,41.9,81254.52,0.5,0.9993,0.0,0.03204]
[1778564400642,41.9,81252.52,0.5,0.99929,0.0,0.03241]
[1778564403663,41.9,81250.01,0.5,0.99928,0.0,0.03288]
[1778564404670,41.9,81248.36,0.5,0.99928,0.0,0.03319]
[1778564405677,41.9,81247.56,0.5,0.99927,0.0,0.03335]
[1778564407691,41.9,81246.27,0.5,0.99927,0.0,0.03359]
[1778564408698,41.9,81247.2,0.5,0.99927,0.0,0.03341]
[1778564411719,41.9,81246.23,0.5,0.99927,0.0,0.0336]
[1778564415747,41.9,81245.11,0.5,0.99926,0.0,0.03382]
[1778564420782,41.9,81245.12,0.5,0.99926,0.0,0.03381]
[1778564429845,41.9,81245.02,0.5,0.99926,0.0,0.03383]
[1778564431054,41.9,81245.16,0.5,0.99929,0.0,0.03248]
[1778564436896,41.9,81243.98,0.5,0.99928,0.0,0.03271]
[1778564441931,41.9,81243.89,0.5,0.99928,0.0,0.03272]
[1778564443945,41.9,81243.19,0.5,0.99928,0.0,0.03285]
[1778564449989,41.9,81243.35,0.5,0.99928,0.0,0.03282]
[1778564456030,41.9,81243.86,0.5,0.99928,0.0,0.03273]
[1778564458044,41.9,81243.06,0.5,0.99928,0.0,0.03288]
[1778564463084,41.9,81243.53,0.5,0.99928,0.0,0.03279]
[1778564469126,41.9,81242.87,0.5,0.99928,0.0,0.03292]
[1778564473154,41.9,81235.3,0.5,0.99924,0.0,0.03437]
[1778564474026,41.9,81235.3,0.5,0.99924,0.0,0.03437]
[1778564474161,41.9,81231.25,0.5,0.99923,0.0,0.03518]
[1778564475168,41.9,81232.65,0.5,0.99923,0.0,0.0349]
[1778564476175,41.9,81236.71,0.5,0.99925,0.0,0.0341]
[1778564477182,41.9,81238.55,0.5,0.99926,0.0,0.03374]
[1778564478189,41.9,81236.48,0.5,0.99925,0.0,0.03414]
[1778564481210,41.9,81235.69,0.5,0.99925,0.0,0.0343]
[1778564484231,41.9,81236.88,0.5,0.99925,0.0,0.03407]
[1778564485238,41.9,81238.26,0.5,0.99926,0.0,0.0338]
[1778564490273,41.9,81238.36,0.5,0.99926,0.0,0.03378]
[1778564491280,41.9,81238.82,0.5,0.99929,0.0,0.03236]
[1778564497041,41.9,81238.89,0.5,0.99929,0.0,0.03235]
[1778564497323,41.9,81237.9,0.5,0.99929,0.0,0.03254]
[1778564504372,41.9,81237.9,0.5,0.99929,0.0,0.03254]
[1778564507393,41.9,81240.28,0.5,0.9993,0.0,0.03209]
[1778564508400,41.9,81241.42,0.5,0.9993,0.0,0.03188]
[1778564509407,41.9,81240.29,0.5,0.9993,0.0,0.03209]
[1778564515449,41.9,81240.82,0.5,0.9993,0.0,0.03199]
[1778564516456,41.9,81240.23,0.5,0.9993,0.0,0.0321]
[1778564517463,41.9,81240.98,0.5,0.9993,0.0,0.03196]
[1778564518470,41.9,81241.7,0.5,0.9993,0.0,0.03183]
[1778564520484,41.9,81240.68,0.5,0.9993,0.0,0.03202]
[1778564525520,41.9,81240.62,0.5,0.9993,0.0,0.03203]
[1778564531561,41.9,81240.14,0.5,0.9993,0.0,0.03212]
[1778564534583,41.9,81236.82,0.5,0.99928,0.0,0.03274]
[1778564541632,41.9,81236.42,0.5,0.99928,0.0,0.03281]
[1778564544053,41.9,81236.42,0.5,0.99928,0.0,0.03281]
[1778564546667,41.9,81235.7,0.5,0.99928,0.0,0.03295]
[1778564551702,41.9,81236.22,0.5,0.99931,0.0,0.03155]
[1778564553716,41.9,81237.59,0.5,0.99931,0.0,0.0313]
[1778564557745,41.9,81236.84,0.5,0.99931,0.0,0.03143]
[1778564562780,41.9,81236.49,0.5,0.99931,0.0,0.0315]
[1778564574864,41.9,81236.41,0.5,0.99931,0.0,0.03151]
[1778564577885,41.9,81243.22,0.5,0.99934,0.0,0.03029]
[1778564578892,41.9,81244.49,0.5,0.99934,0.0,0.03006]
[1778564579982,41.9,81244.49,0.5,0.99934,0.0,0.03006]
[1778564580906,41.9,81246.04,0.5,0.99935,0.0,0.02979]
[1778564584934,41.9,81247.26,0.5,0.99935,0.0,0.02958]
[1778564585941,41.9,81246.63,0.5,0.99935,0.0,0.02969]
[1778564587962,41.9,81247.3,0.5,0.99935,0.0,0.02957]
[1778564589976,41.9,81251.72,0.5,0.99937,0.0,0.02882]
[1778564590983,41.9,81253.0,0.5,0.99938,0.0,0.0286]
[1778564592997,41.9,81255.09,0.5,0.99938,0.0,0.02826]
[1778564599039,41.9,81255.84,0.5,0.99939,0.0,0.02813]
[1778564605081,41.9,81255.33,0.5,0.99939,0.0,0.02822]
[1778564610116,41.9,81255.7,0.5,0.99939,0.0,0.02815]
[1778564612130,41.9,81256.05,0.5,0.99941,0.0,0.02694]
[1778564614144,41.9,81257.81,0.5,0.99942,0.0,0.02666]
[1778564615151,41.9,81258.42,0.5,0.99942,0.0,0.02657]
[1778564616158,41.9,81257.71,0.5,0.99942,0.0,0.02668]
[1778564620557,41.9,81257.64,0.5,0.99942,0.0,0.02669]
[1778564620598,41.9,81257.64,0.5,0.99942,0.0,0.02669]
[1778564624214,41.9,81258.67,0.5,0.99942,0.0,0.02653]
[1778564629250,41.9,81259.4,0.5,0.99943,0.0,0.02641]
[1778564633278,41.9,81260.37,0.5,0.99943,0.0,0.02626]
[1778564639320,41.9,81261.32,0.5,0.99943,0.0,0.02611]
[1778564645362,41.9,81260.55,0.5,0.99943,0.0,0.02623]
[1778564647376,41.9,81259.76,0.5,0.99943,0.0,0.02636]
[1778564652411,41.9,81258.22,0.5,0.99942,0.0,0.0266]
[1778564656441,41.9,81259.04,0.5,0.99942,0.0,0.02647]
[1778564657447,41.9,81258.46,0.5,0.99942,0.0,0.02656]
[1778564658454,41.9,81259.03,0.5,0.99942,0.0,0.02647]
[1778564663489,41.9,81258.66,0.5,0.99942,0.0,0.02653]
[1778564667517,41.9,81249.41,0.5,0.99939,0.0,0.02802]
[1778564668976,41.9,81249.41,0.5,0.99939,0.0,0.02802]
[1778564669059,41.9,81249.41,0.5,0.99939,0.0,0.02802]
[1778564669159,41.9,81240.05,0.5,0.99935,0.0,0.0296]
[1778564669531,41.9,81239.49,0.5,0.99935,0.0,0.0297]
[1778564671545,41.9,81239.3,0.5,0.99937,0.0,0.02851]
[1778564676580,41.9,81237.73,0.5,0.99937,0.0,0.02878]
[1778564677587,41.9,81235.61,0.5,0.99936,0.0,0.02914]
[1778564678594,41.9,81234.78,0.5,0.99935,0.0,0.02928]
[1778564684446,41.9,81235.12,0.5,0.99936,0.0,0.02922]
[1778564689671,41.9,81234.7,0.5,0.99935,0.0,0.0293]
[1778564691685,41.9,81235.34,0.5,0.99936,0.0,0.02919]
[1778564696720,41.9,81235.32,0.5,0.99936,0.0,0.02919]
[1778564701755,41.9,81235.65,0.5,0.99936,0.0,0.02913]
[1778564704776,41.9,81238.95,0.5,0.99937,0.0,0.02857]
[1778564705783,41.9,81240.79,0.5,0.99938,0.0,0.02826]
[1778564709029,41.9,81241.03,0.5,0.99938,0.0,0.02822]
[1778564709130,41.9,81240.26,0.5,0.99938,0.0,0.02835]
[1778564713839,41.9,81241.23,0.5,0.99938,0.0,0.02819]
[1778564715853,41.9,81241.9,0.5,0.99938,0.0,0.02808]
[1778564716860,41.9,81250.04,0.5,0.99942,0.0,0.02676]
[1778564717867,41.9,81249.44,0.5,0.99941,0.0,0.02685]
[1778564718874,41.9,81248.82,0.5,0.99941,0.0,0.02695]
[1778564723909,41.9,81248.74,0.5,0.99941,0.0,0.02696]
[1778564725923,41.9,81247.9,0.5,0.99941,0.0,0.0271]
[1778564726930,41.9,81249.15,0.5,0.99941,0.0,0.0269]
[1778564727937,41.9,81249.88,0.5,0.99941,0.0,0.02678]
[1778564729951,41.9,81249.3,0.5,0.99941,0.0,0.02687]
[1778564731965,41.9,81248.4,0.5,0.99943,0.0,0.02588]
[1778564733979,41.9,81249.29,0.5,0.99944,0.0,0.02575]
[1778564738007,41.9,81248.42,0.5,0.99943,0.0,0.02588]
[1778564741028,41.9,81247.87,0.5,0.99943,0.0,0.02597]
[1778564746063,41.9,81247.36,0.5,0.99943,0.0,0.02605]
[1778564752108,41.9,81247.67,0.5,0.99943,0.0,0.026]
[1778564753115,41.9,81245.83,0.5,0.99942,0.0,0.02628]
[1778564754123,41.9,81245.2,0.5,0.99942,0.0,0.02638]
[1778564757144,41.9,81246.91,0.5,0.99943,0.0,0.02612]
[1778564758151,41.9,81249.76,0.5,0.99944,0.0,0.02567]
[1778564761172,41.9,81250.39,0.5,0.99944,0.0,0.02558]
[1778564762179,41.9,81251.15,0.5,0.99944,0.0,0.02546]
[1778564765201,41.9,81250.58,0.5,0.99944,0.0,0.02555]
[1778564767214,41.9,81249.84,0.5,0.99944,0.0,0.02566]
[1778564769228,41.9,81250.54,0.5,0.99944,0.0,0.02555]
[1778564770235,41.9,81249.69,0.5,0.99944,0.0,0.02569]
[1778564772249,41.9,81248.29,0.5,0.99943,0.0,0.0259]
[1778564775271,41.9,81245.8,0.5,0.99942,0.0,0.02629]
[1778564778291,41.9,81244.52,0.5,0.99942,0.0,0.02649]
[1778564779298,41.9,81243.05,0.5,0.99941,0.0,0.02672]
[1778564785340,41.9,81243.05,0.5,0.99941,0.0,0.02672]
[1778564790375,41.9,81242.8,0.5,0.99941,0.0,0.02676]
[1778564794405,41.9,81241.7,0.5,0.99943,0.0,0.0258]
[1778564795412,41.9,81240.87,0.5,0.99943,0.0,0.02593]
[1778564808503,41.9,81239.92,0.5,0.99943,0.0,0.02608]
[1778564813538,41.9,81240.24,0.5,0.99943,0.0,0.02603]
[1778564815552,41.9,81238.88,0.5,0.99942,0.0,0.02624]
[1778564817566,41.9,81239.47,0.5,0.99942,0.0,0.02615]
[1778564820587,41.9,81238.82,0.5,0.99942,0.0,0.02625]
[1778564821594,41.9,81239.43,0.5,0.99942,0.0,0.02615]
[1778564824615,41.9,81238.5,0.5,0.99942,0.0,0.0263]
[1778564825622,41.9,81239.11,0.5,0.99942,0.0,0.0262]
[1778564829650,41.9,81239.67,0.5,0.99943,0.0,0.02612]
[1778564834685,41.9,81240.33,0.5,0.99943,0.0,0.02601]
[1778564839720,41.9,81240.27,0.5,0.99943,0.0,0.02602]
[1778564844755,41.9,81240.54,0.5,0.99943,0.0,0.02598]
[1778564845762,41.9,81239.88,0.5,0.99943,0.0,0.02608]
[1778564847776,41.9,81239.28,0.5,0.99942,0.0,0.02618]
[1778564851804,41.9,81239.48,0.5,0.99945,0.0,0.02503]
[1778564852811,41.9,81240.39,0.5,0.99945,0.0,0.02489]
[1778564853818,41.9,81239.74,0.5,0.99945,0.0,0.02499]
[1778564858853,41.9,81239.72,0.5,0.99945,0.0,0.02499]
[1778564863888,41.9,81239.69,0.5,0.99945,0.0,0.025]
[1778564867916,41.9,81240.76,0.5,0.99945,0.0,0.02483]
[1778564868923,41.9,81239.78,0.5,0.99945,0.0,0.02498]
[1778564869930,41.9,81240.66,0.5,0.99945,0.0,0.02485]
[1778564870937,41.9,81239.9,0.5,0.99945,0.0,0.02496]
[1778564872951,41.9,81240.59,0.5,0.99945,0.0,0.02486]
[1778564873958,41.9,81241.81,0.5,0.99946,0.0,0.02468]
[1778564878995,41.9,81241.57,0.5,0.99946,0.0,0.02471]
[1778564880009,41.9,81240.43,0.5,0.99945,0.0,0.02488]
[1778564883023,41.9,81239.21,0.5,0.99945,0.0,0.02507]
[1778564886044,41.9,81241.25,0.5,0.99946,0.0,0.02476]
[1778564888058,41.9,81240.41,0.5,0.99945,0.0,0.02489]
[1778564890072,41.9,81239.77,0.5,0.99945,0.0,0.02498]
[1778564895107,41.9,81239.72,0.5,0.99945,0.0,0.02499]
[1778564903163,41.9,81238.86,0.5,0.99945,0.0,0.02512]
[1778564907192,41.9,81238.17,0.5,0.99944,0.0,0.02523]
[1778564910213,41.9,81238.86,0.5,0.99945,0.0,0.02512]
[1778564911220,41.9,81239.22,0.5,0.99947,0.0,0.02398]
[1778564912227,41.9,81240.77,0.5,0.99948,0.0,0.02375]
[1778564915248,41.9,81239.11,0.5,0.99947,0.0,0.024]
[1778564917262,41.9,81237.83,0.5,0.99947,0.0,0.02418]
[1778564918269,41.9,81238.54,0.5,0.99947,0.0,0.02408]
[1778564919276,41.9,81237.68,0.5,0.99947,0.0,0.02421]
[1778564922297,41.9,81238.77,0.5,0.99947,0.0,0.02405]
[1778564923304,41.9,81239.86,0.5,0.99947,0.0,0.02389]
[1778564925318,41.9,81238.98,0.5,0.99947,0.0,0.02401]
[1778564931360,41.9,81238.9,0.5,0.99947,0.0,0.02403]
[1778564933374,41.9,81239.52,0.5,0.99947,0.0,0.02394]
[1778564934381,41.9,81242.07,0.5,0.99948,0.0,0.02357]
[1778564935388,41.9,81244.07,0.5,0.99949,0.0,0.02328]
[1778564936395,41.9,81244.78,0.5,0.99949,0.0,0.02318]
[1778564938409,41.9,81243.65,0.5,0.99949,0.0,0.02334]
[1778564943444,41.9,81243.85,0.5,0.99949,0.0,0.02331]
[1778564948479,41.9,81244.8,0.5,0.99949,0.0,0.02318]
[1778564950493,41.9,81244.12,0.5,0.99949,0.0,0.02327]
[1778564955528,41.9,81243.89,0.5,0.99949,0.0,0.02331]
[1778564959556,41.9,81243.14,0.5,0.99949,0.0,0.02341]
[1778564960566,41.9,81242.18,0.5,0.99948,0.0,0.02355]
[1778564962581,41.9,81241.62,0.5,0.99948,0.0,0.02363]
[1778564964595,41.9,81241.07,0.5,0.99948,0.0,0.02371]
[1778564970637,41.9,81241.17,0.5,0.99948,0.0,0.0237]
[1778564978693,41.9,81241.44,0.5,0.9995,0.0,0.02261]
[1778564984735,41.9,81241.54,0.5,0.9995,0.0,0.0226]
[1778564990777,41.9,81241.31,0.5,0.9995,0.0,0.02263]
[1778564996819,41.9,81241.32,0.5,0.9995,0.0,0.02263]
[1778565000847,41.9,81244.3,0.5,0.99951,0.0,0.02222]
[1778565001854,41.9,81244.89,0.5,0.99951,0.0,0.02214]
[1778565007896,41.9,81245.21,0.5,0.99951,0.0,0.0221]
[1778565017966,41.9,81244.07,0.5,0.99951,0.0,0.02225]
[1778565019980,41.9,81238.78,0.5,0.99949,0.0,0.02299]
[1778565020987,41.9,81236.21,0.5,0.99948,0.0,0.02335]
[1778565023001,41.9,81235.38,0.5,0.99948,0.0,0.02347]
[1778565023761,41.9,81235.38,0.5,0.99948,0.0,0.02347]
[1778565024009,41.9,81227.01,0.5,0.99945,0.0,0.0247]
[1778565025015,41.9,81226.69,0.5,0.99945,0.0,0.02475]
[1778565032064,41.9,81226.6,0.5,0.99947,0.0,0.02367]
[1778565035085,41.9,81225.63,0.5,0.99947,0.0,0.02381]
[1778565044148,41.9,81224.71,0.5,0.99947,0.0,0.02395]
[1778565045155,41.9,81221.31,0.5,0.99946,0.0,0.02445]
[1778565050190,41.9,81221.6,0.5,0.99946,0.0,0.02441]
[1778565055225,41.9,81221.59,0.5,0.99946,0.0,0.02441]
[1778565058246,41.9,81220.79,0.5,0.99945,0.0,0.02453]
[1778565063281,41.9,81220.63,0.5,0.99945,0.0,0.02455]
[1778565068456,41.9,81220.59,0.5,0.99945,0.0,0.02456]
[1778565069323,41.9,81216.37,0.5,0.99944,0.0,0.0252]
[1778565070330,41.9,81210.64,0.5,0.99942,0.0,0.02609]
[1778565071337,41.9,81206.73,0.5,0.9994,0.0,0.02672]
[1778565072344,41.9,81205.28,0.5,0.9994,0.0,0.02696]
[1778565075365,41.9,81203.83,0.5,0.99939,0.0,0.02719]
[1778565079393,41.9,81202.19,0.5,0.99938,0.0,0.02746]
[1778565081511,41.9,81202.4,0.5,0.99938,0.0,0.02743]
[1778565084564,41.9,81203.32,0.5,0.99939,0.0,0.02728]
[1778565084651,41.9,81203.32,0.5,0.99939,0.0,0.02728]
[1778565086442,41.9,81202.72,0.5,0.99939,0.0,0.02738]
[1778565091477,41.9,81200.82,0.5,0.9994,0.0,0.02649]
[1778565093491,41.9,81201.48,0.5,0.99941,0.0,0.02638]
[1778565099533,41.9,81201.98,0.5,0.99941,0.0,0.0263]
[1778565104568,41.9,81201.85,0.5,0.99941,0.0,0.02632]
[1778565105575,41.9,81206.95,0.5,0.99943,0.0,0.02551]
[1778565106582,41.9,81208.07,0.5,0.99943,0.0,0.02534]
[1778565109603,41.9,81208.71,0.5,0.99943,0.0,0.02524]
[1778565110610,41.9,81209.72,0.5,0.99944,0.0,0.02509]
[1778565114638,41.9,81210.92,0.5,0.99944,0.0,0.0249]
[1778565115647,41.9,81210.14,0.5,0.99944,0.0,0.02502]
[1778565116654,41.9,81211.04,0.5,0.99944,0.0,0.02488]
[1778565118668,41.9,81214.32,0.5,0.99946,0.0,0.02439]
[1778565121689,41.9,81215.09,0.5,0.99946,0.0,0.02427]
[1778565123703,41.9,81213.78,0.5,0.99945,0.0,0.02447]
[1778565126724,41.9,81214.33,0.5,0.99946,0.0,0.02439]
[1778565136795,41.9,81214.45,0.5,0.99946,0.0,0.02437]
[1778565139816,41.9,81211.5,0.5,0.99944,0.0,0.02481]
[1778565140823,41.9,81207.51,0.5,0.99943,0.0,0.02543]
[1778565148879,41.9,81207.88,0.5,0.99943,0.0,0.02537]
[1778565151900,41.9,81208.16,0.5,0.99946,0.0,0.0242]
[1778565154921,41.9,81203.13,0.5,0.99944,0.0,0.02496]
[1778565155928,41.9,81200.52,0.5,0.99943,0.0,0.02536]
[1778565161970,41.9,81198.64,0.5,0.99942,0.0,0.02566]
[1778565164991,41.9,81199.2,0.5,0.99942,0.0,0.02557]
[1778565170026,41.9,81199.87,0.5,0.99943,0.0,0.02547]
[1778565175061,41.9,81199.9,0.5,0.99943,0.0,0.02546]
[1778565181103,41.9,81200.33,0.5,0.99943,0.0,0.02539]
[1778565186139,41.9,81199.59,0.5,0.99943,0.0,0.02551]
[1778565191174,41.9,81203.62,0.5,0.99944,0.0,0.02489]
[1778565192181,41.9,81205.17,0.5,0.99945,0.0,0.02465]
[1778565197216,41.9,81205.28,0.5,0.99945,0.0,0.02463]
[1778565202251,41.9,81205.11,0.5,0.99945,0.0,0.02466]
[1778565205272,41.9,81204.25,0.5,0.99944,0.0,0.02479]
[1778565206279,41.9,81205.26,0.5,0.99945,0.0,0.02464]
[1778565207286,41.9,81207.57,0.5,0.99946,0.0,0.02429]
[1778565208293,41.9,81208.85,0.5,0.99946,0.0,0.0241]
[1778565211314,41.9,81208.61,0.5,0.99948,0.0,0.02304]
[1778565212321,41.9,81209.39,0.5,0.99949,0.0,0.02293]
[1778565213328,41.9,81211.78,0.5,0.99949,0.0,0.02259]
[1778565214335,41.9,81213.01,0.5,0.9995,0.0,0.02242]
[1778565216349,41.9,81213.87,0.5,0.9995,0.0,0.0223]
[1778565227426,41.9,81213.88,0.5,0.9995,0.0,0.0223]
[1778565229440,41.9,81214.99,0.5,0.9995,0.0,0.02214]
[1778565231454,41.9,81215.91,0.5,0.99951,0.0,0.02202]
[1778565236559,41.9,81216.13,0.5,0.99951,0.0,0.02199]
[1778565236615,41.9,81217.8,0.5,0.99951,0.0,0.02176]
[1778565237496,41.9,81218.61,0.5,0.99952,0.0,0.02165]
[1778565238503,41.9,81219.21,0.5,0.99952,0.0,0.02157]
[1778565240557,41.9,81219.25,0.5,0.99952,0.0,0.02156]
[1778565240658,41.9,81218.78,0.5,0.99952,0.0,0.02163]
[1778565248573,41.9,81219.54,0.5,0.99952,0.0,0.02152]
[1778565253608,41.9,81218.43,0.5,0.99952,0.0,0.02167]
[1778565254615,41.9,81215.94,0.5,0.99951,0.0,0.02201]
[1778565260657,41.9,81216.25,0.5,0.99951,0.0,0.02197]
[1778565265692,41.9,81216.21,0.5,0.99951,0.0,0.02198]
[1778565270727,41.9,81216.55,0.5,0.99951,0.0,0.02193]
[1778565271734,41.9,81216.02,0.5,0.99953,0.0,0.02098]
[1778565276769,41.9,81217.8,0.5,0.99954,0.0,0.02075]
[1778565278783,41.9,81217.25,0.5,0.99953,0.0,0.02082]
[1778565279790,41.9,81216.47,0.5,0.99953,0.0,0.02093]
[1778565286839,41.9,81216.78,0.5,0.99953,0.0,0.02088]
[1778565291874,41.9,81216.15,0.5,0.99953,0.0,0.02097]
[1778565296911,41.9,81217.23,0.5,0.99953,0.0,0.02083]
[1778565298924,41.9,81216.56,0.5,0.99953,0.0,0.02091]
[1778565299931,41.9,81217.12,0.5,0.99953,0.0,0.02084]
[1778565304966,41.9,81216.79,0.5,0.99953,0.0,0.02088]
[1778565306980,41.9,81217.67,0.5,0.99954,0.0,0.02077]
[1778565312015,41.9,81218.01,0.5,0.99954,0.0,0.02072]
[1778565314029,41.9,81217.11,0.5,0.99953,0.0,0.02084]
[1778565315036,41.9,81217.89,0.5,0.99954,0.0,0.02074]
[1778565320071,41.9,81217.78,0.5,0.99954,0.0,0.02075]
[1778565324099,41.9,81217.04,0.5,0.99953,0.0,0.02085]
[1778565328127,41.9,81217.6,0.5,0.99954,0.0,0.02078]
[1778565331148,41.9,81217.22,0.5,0.99956,0.0,0.01985]
[1778565334169,41.9,81216.44,0.5,0.99955,0.0,0.01995]
[1778565336183,41.9,81217.21,0.5,0.99956,0.0,0.01985]
[1778565342225,41.9,81217.7,0.5,0.99956,0.0,0.01979]
[1778565344239,41.9,81216.75,0.5,0.99955,0.0,0.01991]
[1778565345246,41.9,81217.41,0.5,0.99956,0.0,0.01982]
[1778565350281,41.9,81217.58,0.5,0.99956,0.0,0.0198]
[1778565354309,41.9,81221.16,0.5,0.99957,0.0,0.01936]
[1778565355317,41.9,81225.11,0.5,0.99958,0.0,0.01888]
[1778565356323,41.9,81228.38,0.5,0.99959,0.0,0.01849]
[1778565357330,41.9,81236.77,0.5,0.99961,0.0,0.01752]
[1778565358337,41.9,81239.68,0.5,0.99962,0.0,0.0172]
[1778565359347,41.9,81242.82,0.5,0.99963,0.0,0.01685]
[1778565360353,41.9,81247.12,0.5,0.99964,0.0,0.01639]
[1778565361430,41.9,81247.12,0.5,0.99964,0.0,0.01639]
[1778565361531,41.9,81253.37,0.5,0.99965,0.0,0.01574]
[1778565362366,41.9,81254.68,0.5,0.99966,0.0,0.01561]
[1778565363373,41.9,81254.05,0.5,0.99966,0.0,0.01567]
[1778565364380,41.9,81250.18,0.5,0.99965,0.0,0.01607]
[1778565365387,41.9,81249.26,0.5,0.99964,0.0,0.01617]
[1778565366394,41.9,81245.74,0.5,0.99964,0.0,0.01654]
[1778565367403,41.9,81244.26,0.5,0.99963,0.0,0.0167]
[1778565373445,41.9,81244.54,0.5,0.99963,0.0,0.01667]
[1778565379487,41.9,81244.89,0.5,0.99963,0.0,0.01663]
[1778565380494,41.9,81245.65,0.5,0.99964,0.0,0.01655]
[1778565384522,41.9,81246.31,0.5,0.99964,0.0,0.01648]
[1778565387543,41.9,81246.95,0.5,0.99964,0.0,0.01641]
[1778565391571,41.9,81246.68,0.5,0.99966,0.0,0.01563]
[1778565398620,41.9,81246.69,0.5,0.99966,0.0,0.01563]
[1778565399627,41.9,81247.41,0.5,0.99966,0.0,0.01556]
[1778565405669,41.9,81247.38,0.5,0.99966,0.0,0.01556]
[1778565410704,41.9,81246.97,0.5,0.99966,0.0,0.0156]
[1778565411711,41.9,81246.43,0.5,0.99966,0.0,0.01565]
[1778565412718,41.9,81245.76,0.5,0.99965,0.0,0.01572]
[1778565420774,41.9,81245.69,0.5,0.99965,0.0,0.01573]
[1778565425809,41.9,81245.66,0.5,0.99965,0.0,0.01573]
[1778565430844,41.9,81245.77,0.5,0.99965,0.0,0.01572]
[1778565442928,41.9,81245.91,0.5,0.99965,0.0,0.01571]
[1778565444942,41.9,81246.73,0.5,0.99966,0.0,0.01562]
[1778565449977,41.9,81247.22,0.5,0.99966,0.0,0.01557]
[1778565451991,41.9,81247.25,0.5,0.99967,0.0,0.01479]
[1778565458035,41.9,81247.02,0.5,0.99967,0.0,0.01482]
[1778565463070,41.9,81247.01,0.5,0.99967,0.0,0.01482]
[1778565468105,41.9,81246.6,0.5,0.99967,0.0,0.01486]
[1778565473140,41.9,81247.32,0.5,0.99967,0.0,0.01479]
[1778565480189,41.9,81247.94,0.5,0.99968,0.0,0.01473]
[1778565485226,41.9,81248.28,0.5,0.99968,0.0,0.01469]
[1778565490262,41.9,81248.21,0.5,0.99968,0.0,0.0147]
[1778565495297,41.9,81248.72,0.5,0.99968,0.0,0.01465]
[1778565500332,41.9,81248.42,0.5,0.99968,0.0,0.01468]
[1778565501339,41.9,81249.14,0.5,0.99968,0.0,0.01461]
[1778565506374,41.9,81248.03,0.5,0.99968,0.0,0.01472]
[1778565508388,41.9,81246.82,0.5,0.99967,0.0,0.01484]
[1778565511409,41.9,81245.6,0.5,0.99969,0.0,0.0142]
[1778565516444,41.9,81245.57,0.5,0.99969,0.0,0.0142]
[1778565520472,41.9,81239.3,0.5,0.99967,0.0,0.0148]
[1778565522486,41.9,81238.73,0.5,0.99967,0.0,0.01486]
[1778565523493,41.9,81237.77,0.5,0.99967,0.0,0.01495]
[1778565525507,41.9,81238.47,0.5,0.99967,0.0,0.01488]
[1778565527521,41.9,81240.61,0.5,0.99968,0.0,0.01467]
[1778565528528,41.9,81239.88,0.5,0.99967,0.0,0.01474]
[1778565530542,41.9,81240.58,0.5,0.99968,0.0,0.01468]
[1778565535577,41.9,81240.03,0.5,0.99967,0.0,0.01473]
[1778565538598,41.9,81239.49,0.5,0.99967,0.0,0.01478]
[1778565539605,41.9,81238.9,0.5,0.99967,0.0,0.01484]
[1778565540612,41.9,81239.46,0.5,0.99967,0.0,0.01478]
[1778565546654,41.9,81238.86,0.5,0.99967,0.0,0.01484]
[1778565547661,41.9,81239.57,0.5,0.99967,0.0,0.01477]
[1778565553703,41.9,81239.88,0.5,0.99967,0.0,0.01474]
[1778565560752,41.9,81240.0,0.5,0.99967,0.0,0.01473]
[1778565564780,41.9,81239.23,0.5,0.99967,0.0,0.01481]
[1778565566794,41.9,81239.8,0.5,0.99967,0.0,0.01475]
[1778565568809,41.9,81238.77,0.5,0.99967,0.0,0.01485]
[1778565571832,41.9,81236.72,0.5,0.99968,0.0,0.01429]
[1778565572839,41.9,81229.67,0.5,0.99967,0.0,0.01497]
[1778565575860,41.9,81229.12,0.5,0.99967,0.0,0.01502]
[1778565578254,41.9,81228.89,0.5,0.99966,0.0,0.01505]
[1778565582909,41.9,81228.14,0.5,0.99966,0.0,0.01512]
[1778565583916,41.9,81228.83,0.5,0.99966,0.0,0.01505]
[1778565589958,41.9,81221.56,0.5,0.99965,0.0,0.01579]
[1778565590965,41.9,81204.54,0.5,0.9996,0.0,0.01765]
[1778565591809,41.9,81204.54,0.5,0.9996,0.0,0.01765]
[1778565591972,41.9,81206.43,0.5,0.99961,0.0,0.01744]
[1778565592559,41.9,81206.43,0.5,0.99961,0.0,0.01744]
[1778565592979,41.9,81206.02,0.5,0.99961,0.0,0.01748]
[1778565594994,41.9,81205.03,0.5,0.9996,0.0,0.01759]
[1778565596004,41.9,81205.74,0.5,0.99961,0.0,0.01751]
[1778565601043,41.9,81203.27,0.5,0.9996,0.0,0.0178]
[1778565602049,41.9,81198.58,0.5,0.99958,0.0,0.01835]
[1778565603056,41.9,81192.74,0.5,0.99957,0.0,0.01906]
[1778565604158,41.9,81194.4,0.5,0.99957,0.0,0.01885]
[1778565604559,41.9,81194.4,0.5,0.99957,0.0,0.01885]
[1778565605080,41.9,81198.58,0.5,0.99958,0.0,0.01835]
[1778565606078,41.9,81199.29,0.5,0.99959,0.0,0.01826]
[1778565608957,41.9,81199.41,0.5,0.99959,0.0,0.01825]
[1778565609099,41.9,81198.78,0.5,0.99959,0.0,0.01832]
[1778565610107,41.9,81197.62,0.5,0.99958,0.0,0.01846]
[1778565611113,41.9,81198.22,0.5,0.99958,0.0,0.01839]
[1778565612561,41.9,81198.65,0.5,0.99959,0.0,0.01834]
[1778565613127,41.9,81196.65,0.5,0.99958,0.0,0.01858]
[1778565614134,41.9,81192.73,0.5,0.99957,0.0,0.01906]
[1778565615793,41.9,81192.33,0.5,0.99957,0.0,0.01911]
[1778565615881,41.9,81192.33,0.5,0.99957,0.0,0.01911]
[1778565616148,41.9,81191.25,0.5,0.99956,0.0,0.01924]
[1778565618244,41.9,81191.61,0.5,0.99956,0.0,0.0192]
[1778565621415,41.9,81191.36,0.5,0.99956,0.0,0.01923]
[1778565622190,41.9,81189.73,0.5,0.99956,0.0,0.01943]
[1778565622560,41.9,81189.73,0.5,0.99956,0.0,0.01943]
[1778565623197,41.9,81183.47,0.5,0.99954,0.0,0.02023]
[1778565624204,41.9,81173.91,0.5,0.99951,0.0,0.02151]
[1778565625212,41.9,81170.62,0.5,0.9995,0.0,0.02197]
[1778565626218,41.9,81167.73,0.5,0.99949,0.0,0.02238]
[1778565626705,41.9,81167.73,0.5,0.99949,0.0,0.02238]
[1778565627225,41.9,81165.88,0.5,0.99948,0.0,0.02264]
[1778565628560,41.9,81165.9,0.5,0.99948,0.0,0.02264]
[1778565629239,41.9,81166.91,0.5,0.99948,0.0,0.02249]
[1778565630246,41.9,81169.29,0.5,0.99949,0.0,0.02215]
[1778565631253,41.9,81171.39,0.5,0.99952,0.0,0.0208]
[1778565632260,41.9,81169.76,0.5,0.99952,0.0,0.02102]
[1778565633267,41.9,81166.74,0.5,0.99951,0.0,0.02143]
[1778565634274,41.9,81167.46,0.5,0.99951,0.0,0.02134]
[1778565636289,41.9,81166.91,0.5,0.99951,0.0,0.02141]
[1778565640316,41.9,81167.66,0.5,0.99951,0.0,0.02131]
[1778565643337,41.9,81168.6,0.5,0.99951,0.0,0.02118]
[1778565644344,41.9,81171.94,0.5,0.99952,0.0,0.02073]
[1778565646358,41.9,81172.93,0.5,0.99953,0.0,0.0206]
[1778565649240,41.9,81179.14,0.5,0.99955,0.0,0.01979]
[1778565649381,41.9,81184.41,0.5,0.99956,0.0,0.01912]
[1778565650571,41.9,81184.41,0.5,0.99956,0.0,0.01912]
[1778565651262,41.9,81186.13,0.5,0.99957,0.0,0.01891]
[1778565651398,41.9,81185.41,0.5,0.99957,0.0,0.019]
[1778565652405,41.9,81186.07,0.5,0.99957,0.0,0.01892]
[1778565657440,41.9,81187.85,0.5,0.99957,0.0,0.0187]
[1778565658447,41.9,81191.25,0.5,0.99958,0.0,0.01829]
[1778565660461,41.9,81190.42,0.5,0.99958,0.0,0.01839]
[1778565661468,41.9,81192.05,0.5,0.99959,0.0,0.0182]
[1778565663483,41.9,81185.62,0.5,0.99957,0.0,0.01897]
[1778565664490,41.9,81186.77,0.5,0.99957,0.0,0.01883]
[1778565669525,41.9,81186.32,0.5,0.99957,0.0,0.01889]
[1778565670532,41.9,81187.02,0.5,0.99957,0.0,0.0188]
[1778565674560,41.9,81186.27,0.5,0.99957,0.0,0.01889]
[1778565675567,41.9,81185.5,0.5,0.99957,0.0,0.01899]
[1778565676574,41.9,81186.15,0.5,0.99957,0.0,0.01891]
[1778565677581,41.9,81187.25,0.5,0.99957,0.0,0.01877]
[1778565678588,41.9,81188.88,0.5,0.99958,0.0,0.01858]
[1778565679596,41.9,81187.95,0.5,0.99957,0.0,0.01869]
[1778565680602,41.9,81186.81,0.5,0.99957,0.0,0.01883]
[1778565683623,41.9,81187.51,0.5,0.99957,0.0,0.01874]
[1778565688658,41.9,81188.07,0.5,0.99958,0.0,0.01867]
[1778565690673,41.9,81191.56,0.5,0.99959,0.0,0.01825]
[1778565691679,41.9,81197.37,0.5,0.99962,0.0,0.01669]
[1778565693693,41.9,81196.74,0.5,0.99962,0.0,0.01676]
[1778565697721,41.9,81197.57,0.5,0.99962,0.0,0.01666]
[1778565698728,41.9,81205.97,0.5,0.99964,0.0,0.01576]
[1778565699439,41.9,81205.97,0.5,0.99964,0.0,0.01576]
[1778565699735,41.9,81214.6,0.5,0.99967,0.0,0.01489]
[1778565700742,41.9,81214.02,0.5,0.99966,0.0,0.01494]
[1778565701749,41.9,81215.36,0.5,0.99967,0.0,0.01481]
[1778565704195,41.9,81216.23,0.5,0.99967,0.0,0.01473]
[1778565705411,41.9,81221.04,0.5,0.99968,0.0,0.01426]
[1778565705777,41.9,81223.27,0.5,0.99969,0.0,0.01405]
[1778565706561,41.9,81223.27,0.5,0.99969,0.0,0.01405]
[1778565706784,41.9,81223.76,0.5,0.99969,0.0,0.014]
[1778565709805,41.9,81222.94,0.5,0.99969,0.0,0.01408]
[1778565714254,41.9,81223.01,0.5,0.99969,0.0,0.01407]
[1778565714323,41.9,81226.49,0.5,0.99969,0.0,0.01375]
[1778565714840,41.9,81231.94,0.5,0.9997,0.0,0.01325]
[1778565715847,41.9,81233.3,0.5,0.99971,0.0,0.01313]
[1778565716854,41.9,81232.39,0.5,0.99971,0.0,0.01321]
[1778565718868,41.9,81239.01,0.5,0.99972,0.0,0.01264]
[1778565719875,41.9,81242.7,0.5,0.99973,0.0,0.01233]
[1778565721890,41.9,81243.67,0.5,0.99973,0.0,0.01225]
[1778565724177,41.9,81243.36,0.5,0.99973,0.0,0.01227]
[1778565729946,41.9,81244.03,0.5,0.99973,0.0,0.01222]
[1778565732968,41.9,81241.79,0.5,0.99973,0.0,0.0124]
[1778565733974,41.9,81238.03,0.5,0.99972,0.0,0.01272]
[1778565734981,41.9,81238.91,0.5,0.99972,0.0,0.01265]
[1778565738002,41.9,81242.09,0.5,0.99973,0.0,0.01238]
[1778565739009,41.9,81242.76,0.5,0.99973,0.0,0.01232]
[1778565744044,41.9,81242.12,0.5,0.99973,0.0,0.01238]
[1778565745051,41.9,81242.94,0.5,0.99973,0.0,0.01231]
[1778565747065,41.9,81243.55,0.5,0.99973,0.0,0.01226]
[1778565751093,41.9,81240.97,0.5,0.99974,0.0,0.0118]
[1778565752100,41.9,81240.19,0.5,0.99974,0.0,0.01187]
[1778565753107,41.9,81238.07,0.5,0.99973,0.0,0.01204]
[1778565754114,41.9,81237.42,0.5,0.99973,0.0,0.01209]
[1778565755122,41.9,81238.3,0.5,0.99973,0.0,0.01202]
[1778565756129,41.9,81237.18,0.5,0.99973,0.0,0.01211]
[1778565759150,41.9,81238.18,0.5,0.99973,0.0,0.01203]
[1778565766199,41.9,81237.81,0.5,0.99973,0.0,0.01206]
[1778565770227,41.9,81237.03,0.5,0.99973,0.0,0.01212]
[1778565771234,41.9,81233.17,0.5,0.99972,0.0,0.01245]
[1778565772241,41.9,81234.33,0.5,0.99973,0.0,0.01235]
[1778565775953,41.9,81234.53,0.5,0.99973,0.0,0.01233]
[1778565780297,41.9,81236.88,0.5,0.99973,0.0,0.01214]
[1778565781304,41.9,81241.45,0.5,0.99974,0.0,0.01176]
[1778565782311,41.9,81243.07,0.5,0.99974,0.0,0.01163]
[1778565782928,41.9,81243.07,0.5,0.99974,0.0,0.01163]
[1778565783318,41.9,81242.32,0.5,0.99974,0.0,0.01169]
[1778565785332,41.9,81244.61,0.5,0.99975,0.0,0.01151]
[1778565786339,41.9,81245.44,0.5,0.99975,0.0,0.01145]
[1778565791374,41.9,81245.24,0.5,0.99975,0.0,0.01146]
[1778565793388,41.9,81244.54,0.5,0.99975,0.0,0.01152]
[1778565795402,41.9,81245.07,0.5,0.99975,0.0,0.01148]
[1778565800437,41.9,81243.89,0.5,0.99974,0.0,0.01157]
[1778565801444,41.9,81243.37,0.5,0.99974,0.0,0.01161]
[1778565802451,41.9,81242.64,0.5,0.99974,0.0,0.01167]
[1778565805472,41.9,81241.82,0.5,0.99974,0.0,0.01173]
[1778565806479,41.9,81242.88,0.5,0.99974,0.0,0.01165]
[1778565807486,41.9,81243.4,0.5,0.99974,0.0,0.01161]
[1778565811514,41.9,81242.1,0.5,0.99975,0.0,0.01107]
[1778565814535,41.9,81240.09,0.5,0.99975,0.0,0.01123]
[1778565815542,41.9,81238.84,0.5,0.99975,0.0,0.01132]
[1778565818563,41.9,81238.0,0.5,0.99975,0.0,0.01139]
[1778565819570,41.9,81238.99,0.5,0.99975,0.0,0.01131]
[1778565826619,41.9,81238.73,0.5,0.99975,0.0,0.01133]
[1778565829640,41.9,81238.07,0.5,0.99975,0.0,0.01138]
[1778565830647,41.9,81237.27,0.5,0.99975,0.0,0.01145]
[1778565831654,41.9,81238.09,0.5,0.99975,0.0,0.01138]
[1778565832661,41.9,81237.16,0.5,0.99975,0.0,0.01146]
[1778565833668,41.9,81237.9,0.5,0.99975,0.0,0.0114]
[1778565834675,41.9,81236.08,0.5,0.99974,0.0,0.01154]
[1778565835682,41.9,81232.99,0.5,0.99974,0.0,0.01179]
[1778565836692,41.9,81231.86,0.5,0.99974,0.0,0.01188]
[1778565837697,41.9,81232.5,0.5,0.99974,0.0,0.01183]
[1778565838890,41.9,81232.5,0.5,0.99974,0.0,0.01183]
[1778565838991,41.9,81231.38,0.5,0.99973,0.0,0.01192]
[1778565844746,41.9,81231.25,0.5,0.99973,0.0,0.01193]
[1778565847767,41.9,81231.84,0.5,0.99974,0.0,0.01188]
[1778565850788,41.9,81230.23,0.5,0.99973,0.0,0.01201]
[1778565851795,41.9,81230.85,0.5,0.99973,0.0,0.01196]
[1778565856830,41.9,81230.64,0.5,0.99973,0.0,0.01198]
[1778565861865,41.9,81231.01,0.5,0.99973,0.0,0.01195]
[1778565864886,41.9,81229.65,0.5,0.99973,0.0,0.01206]
[1778565868914,41.9,81228.33,0.5,0.99973,0.0,0.01217]
[1778565869921,41.9,81226.81,0.5,0.99973,0.0,0.0123]
[1778565871935,41.9,81227.31,0.5,0.99974,0.0,0.01158]
[1778565876970,41.9,81227.06,0.5,0.99974,0.0,0.0116]
[1778565882005,41.9,81227.13,0.5,0.99974,0.0,0.0116]
[1778565887040,41.9,81227.58,0.5,0.99974,0.0,0.01156]
[1778565892075,41.9,81227.44,0.5,0.99974,0.0,0.01157]
[1778565897110,41.9,81227.42,0.5,0.99974,0.0,0.01158]
[1778565902145,41.9,81227.47,0.5,0.99974,0.0,0.01157]
[1778565909194,41.9,81227.33,0.5,0.99974,0.0,0.01158]
[1778565915107,41.9,81227.25,0.5,0.99974,0.0,0.01159]
[1778565918257,41.9,81226.05,0.5,0.99974,0.0,0.01169]
[1778565921278,41.9,81221.72,0.5,0.99973,0.0,0.01204]
[1778565922285,41.9,81213.88,0.5,0.99971,0.0,0.0127]
[1778565924299,41.9,81211.65,0.5,0.99971,0.0,0.0129]
[1778565928327,41.9,81209.56,0.5,0.9997,0.0,0.01308]
[1778565931348,41.9,81209.81,0.5,0.99972,0.0,0.01235]
[1778565934231,41.9,81209.81,0.5,0.99972,0.0,0.01235]
[1778565934557,41.9,81209.81,0.5,0.99972,0.0,0.01235]
[1778565934626,41.9,81209.68,0.5,0.99972,0.0,0.01236]
[1778565936383,41.9,81209.01,0.5,0.99972,0.0,0.01242]
[1778565941418,41.9,81209.01,0.5,0.99972,0.0,0.01242]
[1778565943432,41.9,81211.54,0.5,0.99972,0.0,0.0122]
[1778565944439,41.9,81210.94,0.5,0.99972,0.0,0.01225]
[1778565948467,41.9,81208.69,0.5,0.99972,0.0,0.01244]
[1778565955517,41.9,81208.99,0.5,0.99972,0.0,0.01242]
[1778565962566,41.9,81208.68,0.5,0.99972,0.0,0.01244]
[1778565963573,41.9,81209.54,0.5,0.99972,0.0,0.01237]
[1778565965587,41.9,81208.36,0.5,0.99972,0.0,0.01247]
[1778565967601,41.9,81207.52,0.5,0.99972,0.0,0.01254]
[1778565969616,41.9,81209.66,0.5,0.99972,0.0,0.01236]
[1778565972637,41.9,81207.44,0.5,0.99972,0.0,0.01255]
[1778565978679,41.9,81206.7,0.5,0.99971,0.0,0.01261]
[1778565981700,41.9,81205.91,0.5,0.99971,0.0,0.01268]
[1778565982558,41.9,81205.91,0.5,0.99971,0.0,0.01268]
[1778565982707,41.9,81206.46,0.5,0.99971,0.0,0.01264]
[1778565983714,41.9,81207.93,0.5,0.99972,0.0,0.01251]
[1778565984721,41.9,81209.33,0.5,0.99972,0.0,0.01239]
[1778565985728,41.9,81213.54,0.5,0.99973,0.0,0.01203]
[1778565986735,41.9,81226.48,0.5,0.99975,0.0,0.011]
[1778565987742,41.9,81227.46,0.5,0.99976,0.0,0.01093]
[1778565988749,41.9,81227.63,0.5,0.99976,0.0,0.01092]
[1778565989756,41.9,81230.44,0.5,0.99976,0.0,0.01071]
[1778565990763,41.9,81232.41,0.5,0.99976,0.0,0.01056]
[1778565991770,41.9,81232.3,0.5,0.99978,0.0,0.00997]
[1778565992777,41.9,81232.87,0.5,0.99978,0.0,0.00993]
[1778565993784,41.9,81233.4,0.5,0.99978,0.0,0.00989]
[1778565994791,41.9,81239.03,0.5,0.99979,0.0,0.00951]
[1778565995798,41.9,81240.41,0.5,0.99979,0.0,0.00942]
[1778565999826,41.9,81239.85,0.5,0.99979,0.0,0.00945]
[1778566004862,41.9,81238.68,0.5,0.99979,0.0,0.00953]
[1778566005868,41.9,81237.13,0.5,0.99979,0.0,0.00964]
[1778566007882,41.9,81237.81,0.5,0.99979,0.0,0.00959]
[1778566012917,41.9,81237.76,0.5,0.99979,0.0,0.00959]
[1778566016945,41.9,81239.56,0.5,0.99979,0.0,0.00947]
[1778566017953,41.9,81238.92,0.5,0.99979,0.0,0.00951]
[1778566018959,41.9,81239.77,0.5,0.99979,0.0,0.00946]
[1778566019966,41.9,81239.02,0.5,0.99979,0.0,0.00951]
[1778566022987,41.9,81239.57,0.5,0.99979,0.0,0.00947]
[1778566025007,41.9,81238.38,0.5,0.99979,0.0,0.00955]
[1778566029029,41.9,81230.44,0.5,0.99977,0.0,0.0101]
[1778566030036,41.9,81227.48,0.5,0.99977,0.0,0.01031]
[1778566031043,41.9,81225.9,0.5,0.99977,0.0,0.01043]
[1778566034064,41.9,81223.35,0.5,0.99976,0.0,0.01061]
[1778566035071,41.9,81221.82,0.5,0.99976,0.0,0.01073]
[1778566037085,41.9,81221.23,0.5,0.99976,0.0,0.01077]
[1778566038092,41.9,81218.96,0.5,0.99975,0.0,0.01094]
[1778566041114,41.9,81215.31,0.5,0.99975,0.0,0.01123]
[1778566046148,41.9,81214.55,0.5,0.99975,0.0,0.01129]
[1778566048163,41.9,81219.71,0.5,0.99976,0.0,0.01089]
[1778566049169,41.9,81221.02,0.5,0.99976,0.0,0.01079]
[1778566051183,41.9,81222.38,0.5,0.99977,0.0,0.01008]
[1778566052190,41.9,81225.65,0.5,0.99978,0.0,0.00985]
[1778566053197,41.9,81227.26,0.5,0.99978,0.0,0.00973]
[1778566058232,41.9,81229.92,0.5,0.99979,0.0,0.00955]
[1778566059239,41.9,81232.62,0.5,0.99979,0.0,0.00937]
[1778566060246,41.9,81233.81,0.5,0.99979,0.0,0.00929]
[1778566065281,41.9,81233.72,0.5,0.99979,0.0,0.0093]
[1778566066288,41.9,81231.67,0.5,0.99979,0.0,0.00944]
[1778566067295,41.9,81232.57,0.5,0.99979,0.0,0.00938]
[1778566072330,41.9,81232.87,0.5,0.99979,0.0,0.00936]
[1778566075351,41.9,81237.37,0.5,0.9998,0.0,0.00906]
[1778566076358,41.9,81238.7,0.5,0.9998,0.0,0.00898]
[1778566078372,41.9,81238.04,0.5,0.9998,0.0,0.00902]
[1778566079379,41.9,81239.41,0.5,0.9998,0.0,0.00893]
[1778566081393,41.9,81238.3,0.5,0.9998,0.0,0.009]
[1778566084414,41.9,81236.49,0.5,0.9998,0.0,0.00912]
[1778566088442,41.9,81235.69,0.5,0.9998,0.0,0.00917]
[1778566089449,41.9,81234.31,0.5,0.99979,0.0,0.00926]
[1778566095491,41.9,81234.37,0.5,0.99979,0.0,0.00926]
[1778566100526,41.9,81234.73,0.5,0.99979,0.0,0.00923]
[1778566105561,41.9,81234.78,0.5,0.99979,0.0,0.00923]
[1778566107575,41.9,81235.72,0.5,0.9998,0.0,0.00917]
[1778566108582,41.9,81237.11,0.5,0.9998,0.0,0.00908]
[1778566111604,41.9,81236.92,0.5,0.99981,0.0,0.00855]
[1778566115631,41.9,81234.86,0.5,0.99981,0.0,0.00868]
[1778566116638,41.9,81231.38,0.5,0.9998,0.0,0.0089]
[1778566118652,41.9,81228.19,0.5,0.9998,0.0,0.00911]
[1778566119659,41.9,81222.96,0.5,0.99979,0.0,0.00945]
[1778566120666,41.9,81222.38,0.5,0.99979,0.0,0.00949]
[1778566125701,41.9,81222.65,0.5,0.99979,0.0,0.00947]
[1778566130736,41.9,81220.35,0.5,0.99978,0.0,0.00963]
[1778566134764,41.9,81219.16,0.5,0.99978,0.0,0.00971]
[1778566135771,41.9,81221.48,0.5,0.99979,0.0,0.00955]
[1778566140806,41.9,81221.91,0.5,0.99979,0.0,0.00952]
[1778566141814,41.9,81222.5,0.5,0.99979,0.0,0.00948]
[1778566142820,41.9,81225.22,0.5,0.99979,0.0,0.0093]
[1778566143827,41.9,81224.06,0.5,0.99979,0.0,0.00938]
[1778566148862,41.9,81223.6,0.5,0.99979,0.0,0.00941]
[1778566152890,41.9,81224.42,0.5,0.99979,0.0,0.00935]
[1778566154904,41.9,81229.52,0.5,0.9998,0.0,0.00902]
[1778566155911,41.9,81230.87,0.5,0.9998,0.0,0.00893]
[1778566156918,41.9,81230.19,0.5,0.9998,0.0,0.00898]
[1778566158933,41.9,81231.09,0.5,0.9998,0.0,0.00892]
[1778566159939,41.9,81231.71,0.5,0.9998,0.0,0.00888]
[1778566160946,41.9,81230.84,0.5,0.9998,0.0,0.00894]
[1778566161953,41.9,81231.62,0.5,0.9998,0.0,0.00889]
[1778566164974,41.9,81232.99,0.5,0.9998,0.0,0.0088]
[1778566165981,41.9,81233.93,0.5,0.9998,0.0,0.00874]
[1778566168000,41.9,81232.94,0.5,0.9998,0.0,0.0088]
[1778566169002,41.9,81232.31,0.5,0.9998,0.0,0.00884]
[1778566171016,41.9,81232.22,0.5,0.99981,0.0,0.00832]
[1778566176051,41.9,81232.59,0.5,0.99981,0.0,0.0083]
[1778566178407,41.9,81233.23,0.5,0.99982,0.0,0.00826]
[1778566183100,41.9,81234.64,0.5,0.99982,0.0,0.00818]
[1778566184107,41.9,81234.12,0.5,0.99982,0.0,0.00821]
[1778566185114,41.9,81238.15,0.5,0.99982,0.0,0.00797]
[1778566189142,41.9,81237.26,0.5,0.99982,0.0,0.00802]
[1778566191156,41.9,81236.7,0.5,0.99982,0.0,0.00806]
[1778566193170,41.9,81235.73,0.5,0.99982,0.0,0.00811]
[1778566195184,41.9,81234.87,0.5,0.99982,0.0,0.00816]
[1778566197198,41.9,81234.1,0.5,0.99982,0.0,0.00821]
[1778566200219,41.9,81233.32,0.5,0.99982,0.0,0.00825]
[1778566202233,41.9,81234.28,0.5,0.99982,0.0,0.0082]
[1778566203240,41.9,81235.61,0.5,0.99982,0.0,0.00812]
[1778566207268,41.9,81234.97,0.5,0.99982,0.0,0.00816]
[1778566212328,41.9,81234.28,0.5,0.99982,0.0,0.0082]
[1778566213334,41.9,81233.54,0.5,0.99982,0.0,0.00824]
[1778566219377,41.9,81234.45,0.5,0.99982,0.0,0.00819]
[1778566224414,41.9,81235.0,0.5,0.99982,0.0,0.00815]
[1778566226428,41.9,81236.12,0.5,0.99982,0.0,0.00809]
[1778566227435,41.9,81235.33,0.5,0.99982,0.0,0.00814]
[1778566231464,41.9,81235.36,0.5,0.99983,0.0,0.00764]
[1778566234486,41.9,81238.88,0.5,0.99983,0.0,0.00744]
[1778566235493,41.9,81242.43,0.5,0.99984,0.0,0.00725]
[1778566239521,41.9,81241.6,0.5,0.99984,0.0,0.0073]
[1778566240062,41.9,81241.6,0.5,0.99984,0.0,0.0073]
[1778566243549,41.9,81242.32,0.5,0.99984,0.0,0.00726]
[1778566248584,41.9,81242.52,0.5,0.99984,0.0,0.00725]
[1778566252612,41.9,81243.13,0.5,0.99984,0.0,0.00722]
[1778566253619,41.9,81242.56,0.5,0.99984,0.0,0.00725]
[1778566254626,41.9,81243.44,0.5,0.99984,0.0,0.0072]
[1778566259661,41.9,81242.7,0.5,0.99984,0.0,0.00724]
[1778566260668,41.9,81243.57,0.5,0.99984,0.0,0.00719]
[1778566261675,41.9,81243.06,0.5,0.99984,0.0,0.00722]
[1778566266711,41.9,81243.5,0.5,0.99984,0.0,0.0072]
[1778566271747,41.9,81243.69,0.5,0.99984,0.0,0.00719]
[1778566276782,41.9,81243.49,0.5,0.99984,0.0,0.0072]
[1778566281817,41.9,81243.46,0.5,0.99984,0.0,0.0072]
[1778566286852,41.9,81243.56,0.5,0.99984,0.0,0.00719]
[1778566293903,41.9,81242.91,0.5,0.99985,0.0,0.00678]
[1778566300955,41.9,81240.23,0.5,0.99985,0.0,0.00691]
[1778566301962,41.9,81239.19,0.5,0.99984,0.0,0.00697]
[1778566302969,41.9,81238.01,0.5,0.99984,0.0,0.00703]
[1778566306997,41.9,81238.54,0.5,0.99984,0.0,0.007]
[1778566309012,41.9,81239.18,0.5,0.99984,0.0,0.00697]
[1778566311026,41.9,81240.8,0.5,0.99985,0.0,0.00688]
[1778566316061,41.9,81240.36,0.5,0.99985,0.0,0.00691]
[1778566321096,41.9,81239.89,0.5,0.99985,0.0,0.00693]
[1778566326131,41.9,81238.94,0.5,0.99984,0.0,0.00698]
[1778566327138,41.9,81240.09,0.5,0.99985,0.0,0.00692]
[1778566328145,41.9,81237.62,0.5,0.99984,0.0,0.00705]
[1778566329152,41.9,81236.59,0.5,0.99984,0.0,0.0071]
[1778566330159,41.9,81237.57,0.5,0.99984,0.0,0.00705]
[1778566338215,41.9,81239.77,0.5,0.99985,0.0,0.00694]
[1778566347278,41.9,81240.06,0.5,0.99985,0.0,0.00692]
[1778566351307,41.9,81242.33,0.5,0.99986,0.0,0.00637]
[1778566355335,41.9,81239.98,0.5,0.99986,0.0,0.00649]
[1778566360370,41.9,81240.11,0.5,0.99986,0.0,0.00648]
[1778566361377,41.9,81240.85,0.5,0.99986,0.0,0.00645]
[1778566363391,41.9,81240.24,0.5,0.99986,0.0,0.00647]
[1778566368426,41.9,81240.34,0.5,0.99986,0.0,0.00647]
[1778566373461,41.9,81240.38,0.5,0.99986,0.0,0.00647]
[1778566379503,41.9,81239.8,0.5,0.99986,0.0,0.0065]
[1778566385545,41.9,81239.69,0.5,0.99986,0.0,0.0065]
[1778566390580,41.9,81240.16,0.5,0.99986,0.0,0.00648]
[1778566396622,41.9,81240.17,0.5,0.99986,0.0,0.00648]
[1778566401657,41.9,81242.79,0.5,0.99986,0.0,0.00635]
[1778566403671,41.9,81240.35,0.5,0.99986,0.0,0.00647]
[1778566409713,41.9,81240.06,0.5,0.99986,0.0,0.00648]
[1778566411727,41.9,81240.11,0.5,0.99986,0.0,0.00606]
[1778566416762,41.9,81240.38,0.5,0.99987,0.0,0.00605]
[1778566420790,41.9,81238.07,0.5,0.99986,0.0,0.00616]
[1778566421797,41.9,81236.09,0.5,0.99986,0.0,0.00625]
[1778566427841,41.9,81236.58,0.5,0.99986,0.0,0.00623]
[1778566428939,41.9,81236.58,0.5,0.99986,0.0,0.00623]
[1778566428998,41.9,81237.9,0.5,0.99986,0.0,0.00617]
[1778566429854,41.9,81240.22,0.5,0.99986,0.0,0.00606]
[1778566431868,41.9,81240.79,0.5,0.99987,0.0,0.00603]
[1778566433882,41.9,81239.19,0.5,0.99986,0.0,0.00611]
[1778566437911,41.9,81238.44,0.5,0.99986,0.0,0.00614]
[1778566438917,41.9,81239.06,0.5,0.99986,0.0,0.00611]
[1778566443952,41.9,81239.14,0.5,0.99986,0.0,0.00611]
[1778566445966,41.9,81238.09,0.5,0.99986,0.0,0.00616]
[1778566447980,41.9,81239.05,0.5,0.99986,0.0,0.00611]
[1778566453015,41.9,81238.67,0.5,0.99986,0.0,0.00613]
[1778566455029,41.9,81237.64,0.5,0.99986,0.0,0.00618]
[1778566457043,41.9,81238.49,0.5,0.99986,0.0,0.00614]
[1778566460064,41.9,81237.78,0.5,0.99986,0.0,0.00617]
[1778566461071,41.9,81238.57,0.5,0.99986,0.0,0.00613]
[1778566466106,41.9,81238.11,0.5,0.99986,0.0,0.00616]
[1778566471143,41.9,81237.31,0.5,0.99987,0.0,0.00579]
[1778566472150,41.9,81238.23,0.5,0.99987,0.0,0.00575]
[1778566477185,41.9,81238.63,0.5,0.99987,0.0,0.00573]
[1778566483227,41.9,81238.58,0.5,0.99987,0.0,0.00573]
[1778566484916,41.9,81238.58,0.5,0.99987,0.0,0.00573]
[1778566485017,41.9,81239.75,0.5,0.99987,0.0,0.00568]
[1778566486248,41.9,81238.7,0.5,0.99987,0.0,0.00573]
[1778566487255,41.9,81239.77,0.5,0.99987,0.0,0.00568]
[1778566489269,41.9,81238.44,0.5,0.99987,0.0,0.00574]
[1778566490276,41.9,81239.18,0.5,0.99987,0.0,0.00571]
[1778566491283,41.9,81242.71,0.5,0.99988,0.0,0.00556]
[1778566495311,41.9,81247.33,0.5,0.99988,0.0,0.00536]
[1778566496318,41.9,81251.06,0.5,0.99988,0.0,0.00521]
[1778566497325,41.9,81240.87,0.5,0.99987,0.0,0.00563]
[1778566498332,41.9,81235.41,0.5,0.99987,0.0,0.00587]
[1778566503367,41.9,81235.11,0.5,0.99987,0.0,0.00589]
[1778566504848,41.9,81235.11,0.5,0.99987,0.0,0.00589]
[1778566506388,41.9,81231.09,0.5,0.99986,0.0,0.00607]
[1778566507395,41.9,81233.18,0.5,0.99987,0.0,0.00597]
[1778566510416,41.9,81234.11,0.5,0.99987,0.0,0.00593]
[1778566515451,41.9,81234.14,0.5,0.99987,0.0,0.00593]
[1778566516458,41.9,81237.35,0.5,0.99987,0.0,0.00579]
[1778566517465,41.9,81243.34,0.5,0.99988,0.0,0.00553]
[1778566522027,41.9,81243.41,0.5,0.99988,0.0,0.00553]
[1778566522087,41.9,81242.05,0.5,0.99988,0.0,0.00558]
[1778566522500,41.9,81243.03,0.5,0.99988,0.0,0.00554]
[1778566525521,41.9,81245.56,0.5,0.99988,0.0,0.00544]
[1778566526528,41.9,81246.07,0.5,0.99988,0.0,0.00542]
[1778566527535,41.9,81245.44,0.5,0.99988,0.0,0.00544]
[1778566528542,41.9,81246.07,0.5,0.99988,0.0,0.00542]
[1778566531565,41.9,81245.94,0.5,0.99989,0.0,0.00506]
[1778566537607,41.9,81245.9,0.5,0.99989,0.0,0.00506]
[1778566542642,41.9,81245.88,0.5,0.99989,0.0,0.00506]
[1778566545663,41.9,81246.63,0.5,0.99989,0.0,0.00503]
[1778566546670,41.9,81247.18,0.5,0.99989,0.0,0.00501]
[1778566551705,41.9,81247.45,0.5,0.99989,0.0,0.005]
[1778566556740,41.9,81247.37,0.5,0.99989,0.0,0.005]
[1778566557747,41.9,81245.97,0.5,0.99989,0.0,0.00506]
[1778566560768,41.9,81246.64,0.5,0.99989,0.0,0.00503]
[1778566561775,41.9,81245.5,0.5,0.99989,0.0,0.00507]
[1778566562782,41.9,81246.01,0.5,0.99989,0.0,0.00505]
[1778566566810,41.9,81245.32,0.5,0.99989,0.0,0.00508]
[1778566567818,41.9,81246.15,0.5,0.99989,0.0,0.00505]
[1778566569832,41.9,81245.39,0.5,0.99989,0.0,0.00508]
[1778566570840,41.9,81246.72,0.5,0.99989,0.0,0.00503]
[1778566571847,41.9,81245.46,0.5,0.99989,0.0,0.00508]
[1778566573861,41.9,81246.62,0.5,0.99989,0.0,0.00503]
[1778566576882,41.9,81246.04,0.5,0.99989,0.0,0.00505]
[1778566583932,41.9,81246.17,0.5,0.99989,0.0,0.00505]
[1778566586953,41.9,81248.44,0.5,0.99989,0.0,0.00496]
[1778566590981,41.9,81247.04,0.5,0.99989,0.0,0.00501]
[1778566591988,41.9,81247.36,0.5,0.9999,0.0,0.00466]
[1778566592995,41.9,81248.63,0.5,0.9999,0.0,0.00461]
[1778566594002,41.9,81251.05,0.5,0.9999,0.0,0.00453]
[1778566595010,41.9,81252.86,0.5,0.9999,0.0,0.00446]
[1778566597023,41.9,81255.04,0.5,0.9999,0.0,0.00439]
[1778566598030,41.9,81258.25,0.5,0.99991,0.0,0.00428]
[1778566600160,41.9,81257.0,0.5,0.9999,0.0,0.00432]
[1778566602558,41.9,81256.78,0.5,0.9999,0.0,0.00433]
[1778566603065,41.9,81256.8,0.5,0.9999,0.0,0.00433]
[1778566605079,41.9,81255.5,0.5,0.9999,0.0,0.00437]
[1778566606086,41.9,81256.34,0.5,0.9999,0.0,0.00434]
[1778566608100,41.9,81256.97,0.5,0.9999,0.0,0.00432]
[1778566611121,41.9,81255.89,0.5,0.9999,0.0,0.00436]
[1778566612128,41.9,81256.78,0.5,0.9999,0.0,0.00433]
[1778566614142,41.9,81256.16,0.5,0.9999,0.0,0.00435]
[1778566617163,41.9,81256.77,0.5,0.9999,0.0,0.00433]
[1778566622198,41.9,81256.86,0.5,0.9999,0.0,0.00433]
[1778566624212,41.9,81255.73,0.5,0.9999,0.0,0.00437]
[1778566626911,41.9,81255.27,0.5,0.9999,0.0,0.00438]
[1778566627060,41.9,81255.27,0.5,0.9999,0.0,0.00438]
[1778566627233,41.9,81254.02,0.5,0.9999,0.0,0.00442]
[1778566628240,41.9,81255.48,0.5,0.9999,0.0,0.00437]
[1778566631261,41.9,81257.4,0.5,0.9999,0.0,0.00431]
[1778566636298,41.9,81257.5,0.5,0.9999,0.0,0.00431]
[1778566640326,41.9,81256.35,0.5,0.9999,0.0,0.00434]
[1778566640561,41.9,81256.35,0.5,0.9999,0.0,0.00434]
[1778566641333,41.9,81257.2,0.5,0.9999,0.0,0.00432]
[1778566643347,41.9,81257.76,0.5,0.9999,0.0,0.0043]
[1778566649389,41.9,81257.96,0.5,0.99991,0.0,0.00429]
[1778566650396,41.9,81266.01,0.5,0.99991,0.0,0.00403]
[1778566651403,41.9,81269.79,0.5,0.99992,0.0,0.00363]
[1778566652410,41.9,81272.88,0.5,0.99992,0.0,0.00354]
[1778566653417,41.9,81274.28,0.5,0.99992,0.0,0.0035]
[1778566659459,41.9,81274.85,0.5,0.99992,0.0,0.00349]
[1778566664494,41.9,81274.85,0.5,0.99992,0.0,0.00349]
[1778566669529,41.9,81274.99,0.5,0.99992,0.0,0.00348]
[1778566673557,41.9,81275.6,0.5,0.99992,0.0,0.00347]
[1778566677585,41.9,81279.79,0.5,0.99993,0.0,0.00335]
[1778566678592,41.9,81280.85,0.5,0.99993,0.0,0.00332]
[1778566682620,41.9,81279.77,0.5,0.99993,0.0,0.00335]
[1778566683627,41.9,81280.42,0.5,0.99993,0.0,0.00334]
[1778566684634,41.9,81279.13,0.5,0.99993,0.0,0.00337]
[1778566686649,41.9,81279.69,0.5,0.99993,0.0,0.00336]
[1778566688662,41.9,81278.58,0.5,0.99993,0.0,0.00339]
[1778566689669,41.9,81277.14,0.5,0.99992,0.0,0.00342]
[1778566693697,41.9,81276.39,0.5,0.99992,0.0,0.00345]
[1778566696718,41.9,81277.74,0.5,0.99993,0.0,0.00341]
[1778566699745,41.9,81279.02,0.5,0.99993,0.0,0.00337]
[1778566700746,41.9,81280.41,0.5,0.99993,0.0,0.00334]
[1778566701753,41.9,81279.12,0.5,0.99993,0.0,0.00337]
[1778566702760,41.9,81280.27,0.5,0.99993,0.0,0.00334]
[1778566706790,41.9,81281.67,0.5,0.99993,0.0,0.0033]
[1778566707797,41.9,81282.15,0.5,0.99993,0.0,0.00329]
[1778566711825,41.9,81282.52,0.5,0.99993,0.0,0.00304]
[1778566712832,41.9,81281.32,0.5,0.99993,0.0,0.00307]
[1778566713839,41.9,81282.39,0.5,0.99993,0.0,0.00304]
[1778566718874,41.9,81283.37,0.5,0.99993,0.0,0.00302]
[1778566721836,41.9,81283.43,0.5,0.99993,0.0,0.00302]
[1778566722059,41.9,81283.43,0.5,0.99993,0.0,0.00302]
[1778566728216,41.9,81283.41,0.5,0.99993,0.0,0.00302]
[1778566728421,41.9,81279.48,0.5,0.99993,0.0,0.00311]
[1778566728558,41.9,81279.48,0.5,0.99993,0.0,0.00311]
[1778566728944,41.9,81278.77,0.5,0.99993,0.0,0.00313]
[1778566733979,41.9,81278.99,0.5,0.99993,0.0,0.00313]
[1778566739014,41.9,81279.0,0.5,0.99993,0.0,0.00313]
[1778566744050,41.9,81279.12,0.5,0.99993,0.0,0.00312]
[1778566750092,41.9,81278.89,0.5,0.99993,0.0,0.00313]
[1778566755127,41.9,81278.94,0.5,0.99993,0.0,0.00313]
[1778566757821,41.9,81278.87,0.5,0.99993,0.0,0.00313]
[1778566758148,41.9,81275.01,0.5,0.99993,0.0,0.00323]
[1778566759155,41.9,81273.09,0.5,0.99993,0.0,0.00328]
[1778566761169,41.9,81273.74,0.5,0.99993,0.0,0.00326]
[1778566764190,41.9,81274.39,0.5,0.99993,0.0,0.00325]
[1778566766565,41.9,81274.46,0.5,0.99993,0.0,0.00324]
[1778566772246,41.9,81273.11,0.5,0.99993,0.0,0.00304]
[1778566775267,41.9,81273.65,0.5,0.99993,0.0,0.00302]
[1778566776274,41.9,81274.13,0.5,0.99993,0.0,0.00301]
[1778566782316,41.9,81273.75,0.5,0.99993,0.0,0.00302]
[1778566787351,41.9,81274.02,0.5,0.99993,0.0,0.00301]
[1778566791379,41.9,81273.52,0.5,0.99993,0.0,0.00303]
[1778566793393,41.9,81269.5,0.5,0.99993,0.0,0.00313]
[1778566794400,41.9,81267.24,0.5,0.99993,0.0,0.00318]
[1778566795407,41.9,81266.43,0.5,0.99993,0.0,0.0032]
[1778566797421,41.9,81265.9,0.5,0.99993,0.0,0.00322]
[1778566800442,41.9,81264.9,0.5,0.99993,0.0,0.00324]
[1778566802456,41.9,81264.01,0.5,0.99993,0.0,0.00327]
[1778566804470,41.9,81264.94,0.5,0.99993,0.0,0.00324]
[1778566809506,41.9,81267.58,0.5,0.99993,0.0,0.00317]
[1778566811520,41.9,81268.31,0.5,0.99993,0.0,0.00316]
[1778566812527,41.9,81269.32,0.5,0.99993,0.0,0.00313]
[1778566814541,41.9,81268.35,0.5,0.99993,0.0,0.00315]
[1778566819577,41.9,81268.78,0.5,0.99993,0.0,0.00314]
[1778566824612,41.9,81268.76,0.5,0.99993,0.0,0.00314]
[1778566829647,41.9,81270.21,0.5,0.99993,0.0,0.00311]
[1778566831661,41.9,81271.51,0.5,0.99994,0.0,0.00284]
[1778566836696,41.9,81271.07,0.5,0.99994,0.0,0.00285]
[1778566837703,41.9,81270.44,0.5,0.99994,0.0,0.00287]
[1778566842741,41.9,81270.27,0.5,0.99994,0.0,0.00287]
[1778566847775,41.9,81269.98,0.5,0.99994,0.0,0.00288]
[1778566848782,41.9,81269.19,0.5,0.99994,0.0,0.0029]
[1778566850796,41.9,81267.73,0.5,0.99994,0.0,0.00293]
[1778566851803,41.9,81269.03,0.5,0.99994,0.0,0.0029]
[1778566853817,41.9,81269.58,0.5,0.99994,0.0,0.00289]
[1778566856838,41.9,81268.3,0.5,0.99994,0.0,0.00292]
[1778566857845,41.9,81269.24,0.5,0.99994,0.0,0.0029]
[1778566862882,41.9,81269.49,0.5,0.99994,0.0,0.00289]
[1778566863887,41.9,81268.49,0.5,0.99994,0.0,0.00291]
[1778566864894,41.9,81269.34,0.5,0.99994,0.0,0.00289]
[1778566869929,41.9,81268.42,0.5,0.99994,0.0,0.00292]
[1778566870936,41.9,81269.37,0.5,0.99994,0.0,0.00289]
[1778566873957,41.9,81268.42,0.5,0.99994,0.0,0.00292]
[1778566875971,41.9,81268.92,0.5,0.99994,0.0,0.0029]
[1778566881006,41.9,81269.55,0.5,0.99994,0.0,0.00289]
[1778566887048,41.9,81268.32,0.5,0.99994,0.0,0.00292]
[1778566888055,41.9,81269.04,0.5,0.99994,0.0,0.0029]
[1778566889062,41.9,81268.32,0.5,0.99994,0.0,0.00292]
[1778566891076,41.9,81267.39,0.5,0.99994,0.0,0.00272]
[1778566892084,41.9,81266.01,0.5,0.99994,0.0,0.00275]
[1778566893091,41.9,81265.4,0.5,0.99994,0.0,0.00276]
[1778566894098,41.9,81266.11,0.5,0.99994,0.0,0.00274]
[1778566895105,41.9,81267.1,0.5,0.99994,0.0,0.00272]
[1778566896112,41.9,81268.0,0.5,0.99994,0.0,0.0027]
[1778566898128,41.9,81266.72,0.5,0.99994,0.0,0.00273]
[1778566900140,41.9,81267.74,0.5,0.99994,0.0,0.00271]
[1778566905175,41.9,81268.16,0.5,0.99994,0.0,0.0027]
[1778566906182,41.9,81270.23,0.5,0.99994,0.0,0.00265]
[1778566907189,41.9,81271.33,0.5,0.99994,0.0,0.00263]
[1778566909203,41.9,81270.76,0.5,0.99994,0.0,0.00264]
[1778566912224,41.9,81271.97,0.5,0.99994,0.0,0.00261]
[1778566917259,41.9,81271.68,0.5,0.99994,0.0,0.00262]
[1778566922294,41.9,81271.68,0.5,0.99994,0.0,0.00262]
[1778566926326,41.9,81270.52,0.5,0.99994,0.0,0.00265]
[1778566927333,41.9,81271.7,0.5,0.99994,0.0,0.00262]
[1778566933375,41.9,81271.66,0.5,0.99994,0.0,0.00262]
[1778566934382,41.9,81271.13,0.5,0.99994,0.0,0.00263]
[1778566935389,41.9,81268.88,0.5,0.99994,0.0,0.00268]
[1778566936397,41.9,81269.88,0.5,0.99994,0.0,0.00266]
[1778566937403,41.9,81268.51,0.5,0.99994,0.0,0.00269]
[1778566940424,41.9,81267.49,0.5,0.99994,0.0,0.00271]
[1778566942438,41.9,81266.88,0.5,0.99994,0.0,0.00273]
[1778566943445,41.9,81265.72,0.5,0.99994,0.0,0.00275]
[1778566944452,41.9,81264.9,0.5,0.99994,0.0,0.00277]
[1778566949487,41.9,81264.26,0.5,0.99994,0.0,0.00279]
[1778566950494,41.9,81260.26,0.5,0.99994,0.0,0.00288]
[1778566951501,41.9,81260.0,0.5,0.99994,0.0,0.00266]
[1778566952508,41.9,81261.42,0.5,0.99994,0.0,0.00263]
[1778566953515,41.9,81260.18,0.5,0.99994,0.0,0.00266]
[1778566954522,41.9,81260.76,0.5,0.99994,0.0,0.00265]
[1778566959558,41.9,81261.05,0.5,0.99994,0.0,0.00264]
[1778566960565,41.9,81259.73,0.5,0.99994,0.0,0.00267]
[1778566962579,41.9,81260.68,0.5,0.99994,0.0,0.00265]
[1778566967614,41.9,81261.28,0.5,0.99994,0.0,0.00263]
[1778566974664,41.9,81261.49,0.5,0.99994,0.0,0.00263]
[1778566977687,41.9,81262.93,0.5,0.99994,0.0,0.0026]
[1778566978694,41.9,81264.98,0.5,0.99994,0.0,0.00255]
[1778566982722,41.9,81264.26,0.5,0.99994,0.0,0.00257]
[1778566990779,41.9,81264.06,0.5,0.99994,0.0,0.00257]
[1778566991786,41.9,81262.57,0.5,0.99994,0.0,0.00261]
[1778566997828,41.9,81262.0,0.5,0.99994,0.0,0.00262]
[1778567002863,41.9,81261.69,0.5,0.99994,0.0,0.00263]
[1778567008905,41.9,81260.41,0.5,0.99994,0.0,0.00265]
[1778567009914,41.9,81258.12,0.5,0.99994,0.0,0.0027]
[1778567011928,41.9,81258.58,0.5,0.99994,0.0,0.00248]
[1778567013584,41.9,81258.58,0.5,0.99994,0.0,0.00248]
[1778567013685,41.9,81254.17,0.5,0.99994,0.0,0.00257]
[1778567013807,41.9,81254.17,0.5,0.99994,0.0,0.00257]
[1778567013942,41.9,81249.94,0.5,0.99994,0.0,0.00267]
[1778567016963,41.9,81247.19,0.5,0.99994,0.0,0.00273]
[1778567017970,41.9,81243.68,0.5,0.99994,0.0,0.00281]
[1778567020991,41.9,81241.69,0.5,0.99994,0.0,0.00286]
[1778567021998,41.9,81242.77,0.5,0.99994,0.0,0.00283]
[1778567027033,41.9,81243.59,0.5,0.99994,0.0,0.00281]
[1778567032068,41.9,81243.78,0.5,0.99994,0.0,0.00281]
[1778567037103,41.9,81243.92,0.5,0.99994,0.0,0.0028]
[1778567037103,41.9,81243.92,0.5,0.99994,0.0,0.0028]
[1778567043146,41.9,81244.72,0.5,0.99994,0.0,0.00279]
[1778567044153,41.9,81244.12,0.5,0.99994,0.0,0.0028]
[1778567045160,41.9,81244.71,0.5,0.99994,0.0,0.00279]
[1778567050195,41.9,81245.01,0.5,0.99994,0.0,0.00278]
[1778567053216,41.9,81244.45,0.5,0.99994,0.0,0.00279]
[1778567059259,41.9,81233.61,0.5,0.99993,0.0,0.00306]
[1778567060265,41.9,81232.05,0.5,0.99993,0.0,0.0031]
[1778567061272,41.9,81229.29,0.5,0.99993,0.0,0.00317]
[1778567062279,41.9,81227.83,0.5,0.99993,0.0,0.0032]
[1778567064294,41.9,81228.49,0.5,0.99993,0.0,0.00319]
[1778567066560,41.9,81228.36,0.5,0.99993,0.0,0.00319]
[1778567067314,41.9,81228.94,0.5,0.99993,0.0,0.00318]
[1778567069328,41.9,81229.51,0.5,0.99993,0.0,0.00316]
[1778567071342,41.9,81232.63,0.5,0.99994,0.0,0.00284]
[1778567072350,41.9,81239.72,0.5,0.99994,0.0,0.00268]
[1778567073356,41.9,81241.24,0.5,0.99994,0.0,0.00264]
[1778567074363,41.9,81245.06,0.5,0.99994,0.0,0.00256]
[1778567075414,41.9,81245.06,0.5,0.99994,0.0,0.00256]
[1778567075510,41.9,81247.04,0.5,0.99994,0.0,0.00252]
[1778567076377,41.9,81249.6,0.5,0.99995,0.0,0.00246]
[1778567077387,41.9,81251.55,0.5,0.99995,0.0,0.00242]
[1778567078391,41.9,81255.11,0.5,0.99995,0.0,0.00235]
[1778567079398,41.9,81257.1,0.5,0.99995,0.0,0.00231]
[1778567080405,41.9,81257.94,0.5,0.99995,0.0,0.00229]
[1778567081412,41.9,81258.99,0.5,0.99995,0.0,0.00227]
[1778567083426,41.9,81259.58,0.5,0.99995,0.0,0.00226]
[1778567086558,41.9,81259.67,0.5,0.99995,0.0,0.00226]
[1778567086568,41.9,81260.72,0.5,0.99995,0.0,0.00224]
[1778567087454,41.9,81262.39,0.5,0.99995,0.0,0.00221]
[1778567089468,41.9,81266.76,0.5,0.99995,0.0,0.00213]
[1778567090638,41.9,81266.76,0.5,0.99995,0.0,0.00213]
[1778567090693,41.9,81266.76,0.5,0.99995,0.0,0.00213]
[1778567090735,41.9,81260.25,0.5,0.99995,0.0,0.00225]
[1778567091510,41.9,81260.25,0.5,0.99995,0.0,0.00225]
[1778567091762,41.9,81260.25,0.5,0.99995,0.0,0.00225]
[1778567091820,41.9,81251.8,0.5,0.99995,0.0,0.00242]
[1778567092303,41.9,81251.8,0.5,0.99995,0.0,0.00242]
[1778567092489,41.9,81250.4,0.5,0.99995,0.0,0.00245]
[1778567094558,41.9,81250.3,0.5,0.99995,0.0,0.00245]
[1778567094658,41.9,81250.16,0.5,0.99995,0.0,0.00245]
[1778567095510,41.9,81250.78,0.5,0.99995,0.0,0.00244]
[1778567097573,41.9,81254.48,0.5,0.99995,0.0,0.00236]
[1778567098531,41.9,81256.66,0.5,0.99995,0.0,0.00232]
[1778567099539,41.9,81259.97,0.5,0.99995,0.0,0.00226]
[1778567100546,41.9,81261.55,0.5,0.99995,0.0,0.00223]
[1778567102560,41.9,81267.84,0.5,0.99995,0.0,0.00211]
[1778567104564,41.9,81268.0,0.5,0.99995,0.0,0.00211]
[1778567104574,41.9,81268.24,0.5,0.99995,0.0,0.0021]
[1778567105581,41.9,81268.95,0.5,0.99995,0.0,0.00209]
[1778567107595,41.9,81267.83,0.5,0.99995,0.0,0.00211]
[1778567108602,41.9,81266.89,0.5,0.99995,0.0,0.00213]
[1778567109609,41.9,81266.29,0.5,0.99995,0.0,0.00214]
[1778567112630,41.9,81269.01,0.5,0.99995,0.0,0.00209]
[1778567117665,41.9,81268.81,0.5,0.99995,0.0,0.00209]
[1778567120687,41.9,81267.68,0.5,0.99995,0.0,0.00211]
[1778567125722,41.9,81264.76,0.5,0.99995,0.0,0.00217]
[1778567126729,41.9,81266.57,0.5,0.99995,0.0,0.00213]
[1778567132775,41.9,81266.32,0.5,0.99996,0.0,0.00196]
[1778567133782,41.9,81267.39,0.5,0.99996,0.0,0.00194]
[1778567138817,41.9,81267.59,0.5,0.99996,0.0,0.00194]
[1778567140832,41.9,81267.11,0.5,0.99996,0.0,0.00195]
[1778567143852,41.9,81268.45,0.5,0.99996,0.0,0.00192]
[1778567148887,41.9,81268.0,0.5,0.99996,0.0,0.00193]
[1778567151908,41.9,81268.71,0.5,0.99996,0.0,0.00192]
[1778567153922,41.9,81270.01,0.5,0.99996,0.0,0.0019]
[1778567154929,41.9,81271.23,0.5,0.99996,0.0,0.00188]
[1778567157950,41.9,81270.23,0.5,0.99996,0.0,0.0019]
[1778567158957,41.9,81270.79,0.5,0.99996,0.0,0.00189]
[1778567162561,41.9,81270.79,0.5,0.99996,0.0,0.00189]
[1778567162662,41.9,81271.3,0.5,0.99996,0.0,0.00188]
[1778567162985,41.9,81270.82,0.5,0.99996,0.0,0.00189]
[1778567163992,41.9,81269.37,0.5,0.99996,0.0,0.00191]
[1778567164999,41.9,81268.57,0.5,0.99996,0.0,0.00192]
[1778567167013,41.9,81267.58,0.5,0.99996,0.0,0.00194]
[1778567173059,41.9,81267.51,0.5,0.99996,0.0,0.00194]
[1778567174066,41.9,81266.95,0.5,0.99996,0.0,0.00195]
[1778567176080,41.9,81265.64,0.5,0.99996,0.0,0.00197]
[1778567177087,41.9,81266.46,0.5,0.99996,0.0,0.00196]
[1778567178094,41.9,81265.45,0.5,0.99996,0.0,0.00197]
[1778567179101,41.9,81266.0,0.5,0.99996,0.0,0.00197]
[1778567180108,41.9,81266.59,0.5,0.99996,0.0,0.00196]
[1778567181115,41.9,81265.95,0.5,0.99996,0.0,0.00197]
[1778567185143,41.9,81265.44,0.5,0.99996,0.0,0.00198]
[1778567191185,41.9,81265.97,0.5,0.99996,0.0,0.0018]
[1778567195216,41.9,81264.8,0.5,0.99996,0.0,0.00182]
[1778567196223,41.9,81265.83,0.5,0.99996,0.0,0.0018]
[1778567203272,41.9,81265.83,0.5,0.99996,0.0,0.0018]
[1778567211329,41.9,81265.69,0.5,0.99996,0.0,0.0018]
[1778567217371,41.9,81265.8,0.5,0.99996,0.0,0.0018]
[1778567218378,41.9,81264.94,0.5,0.99996,0.0,0.00182]
[1778567219385,41.9,81265.91,0.5,0.99996,0.0,0.0018]
[1778567222406,41.9,81265.15,0.5,0.99996,0.0,0.00181]
[1778567223413,41.9,81265.98,0.5,0.99996,0.0,0.0018]
[1778567226434,41.9,81264.98,0.5,0.99996,0.0,0.00182]
[1778567227441,41.9,81265.65,0.5,0.99996,0.0,0.00181]
[1778567230462,41.9,81258.65,0.5,0.99996,0.0,0.00192]
[1778567231469,41.9,81254.97,0.5,0.99996,0.0,0.00198]
[1778567232476,41.9,81251.64,0.5,0.99995,0.0,0.00204]
[1778567233483,41.9,81250.63,0.5,0.99995,0.0,0.00206]
[1778567237584,41.9,81250.87,0.5,0.99995,0.0,0.00205]
[1778567238565,41.9,81250.78,0.5,0.99995,0.0,0.00205]
[1778567238666,41.9,81250.47,0.5,0.99995,0.0,0.00206]
[1778567241539,41.9,81249.48,0.5,0.99995,0.0,0.00208]
[1778567242546,41.9,81250.93,0.5,0.99995,0.0,0.00205]
[1778567243553,41.9,81250.46,0.5,0.99995,0.0,0.00206]
[1778567246574,41.9,81242.94,0.5,0.99995,0.0,0.0022]
[1778567247581,41.9,81236.53,0.5,0.99995,0.0,0.00232]
[1778567251609,41.9,81236.52,0.5,0.99995,0.0,0.00213]
[1778567254959,41.9,81226.41,0.5,0.99995,0.0,0.00232]
[1778567255757,41.9,81226.21,0.5,0.99995,0.0,0.00233]
[1778567258560,41.9,81225.79,0.5,0.99995,0.0,0.00233]
[1778567260673,41.9,81224.67,0.5,0.99995,0.0,0.00236]
[1778567265708,41.9,81224.79,0.5,0.99995,0.0,0.00235]
[1778567268729,41.9,81224.32,0.5,0.99995,0.0,0.00236]
[1778567271750,41.9,81225.63,0.5,0.99995,0.0,0.00234]
[1778567276785,41.9,81225.82,0.5,0.99995,0.0,0.00233]
[1778567281820,41.9,81225.62,0.5,0.99995,0.0,0.00234]
[1778567286855,41.9,81225.6,0.5,0.99995,0.0,0.00234]
[1778567289876,41.9,81219.53,0.5,0.99994,0.0,0.00246]
[1778567290883,41.9,81216.57,0.5,0.99994,0.0,0.00253]
[1778567291890,41.9,81215.74,0.5,0.99994,0.0,0.00254]
[1778567296927,41.9,81215.94,0.5,0.99994,0.0,0.00254]
[1778567299947,41.9,81214.35,0.5,0.99994,0.0,0.00257]
[1778567300954,41.9,81215.25,0.5,0.99994,0.0,0.00255]
[1778567305989,41.9,81215.14,0.5,0.99994,0.0,0.00256]
[1778567312031,41.9,81215.22,0.5,0.99995,0.0,0.00234]
[1778567317066,41.9,81215.32,0.5,0.99995,0.0,0.00234]
[1778567317312,41.9,81215.32,0.5,0.99995,0.0,0.00234]
[1778567318560,41.9,81214.99,0.5,0.99995,0.0,0.00235]
[1778567319080,41.9,81214.71,0.5,0.99995,0.0,0.00235]
[1778567322101,41.9,81214.24,0.5,0.99995,0.0,0.00236]
[1778567327137,41.9,81212.76,0.5,0.99995,0.0,0.00239]
[1778567328144,41.9,81210.48,0.5,0.99994,0.0,0.00244]
[1778567329151,41.9,81211.52,0.5,0.99994,0.0,0.00242]
[1778567333179,41.9,81210.92,0.5,0.99994,0.0,0.00243]
[1778567334186,41.9,81211.99,0.5,0.99995,0.0,0.00241]
[1778567336200,41.9,81210.7,0.5,0.99994,0.0,0.00244]
[1778567337207,41.9,81212.08,0.5,0.99995,0.0,0.00241]
[1778567342243,41.9,81207.97,0.5,0.99994,0.0,0.00249]
[1778567343249,41.9,81208.49,0.5,0.99994,0.0,0.00248]
[1778567348284,41.9,81209.2,0.5,0.99994,0.0,0.00247]
[1778567355334,41.9,81209.24,0.5,0.99994,0.0,0.00247]
[1778567360368,41.9,81209.1,0.5,0.99994,0.0,0.00247]
[1778567368424,41.9,81209.27,0.5,0.99994,0.0,0.00247]
[1778567369431,41.9,81208.8,0.5,0.99994,0.0,0.00248]
[1778567370438,41.9,81209.32,0.5,0.99994,0.0,0.00246]
[1778567371445,41.9,81209.28,0.5,0.99995,0.0,0.00226]
[1778567374466,41.9,81208.26,0.5,0.99995,0.0,0.00228]
[1778567375473,41.9,81208.91,0.5,0.99995,0.0,0.00226]
[1778567379502,41.9,81209.39,0.5,0.99995,0.0,0.00226]
[1778567384537,41.9,81207.74,0.5,0.99995,0.0,0.00229]
[1778567385549,41.9,81201.03,0.5,0.99994,0.0,0.00243]
[1778567386551,41.9,81199.8,0.5,0.99994,0.0,0.00245]
[1778567389572,41.9,81198.59,0.5,0.99994,0.0,0.00248]
[1778567391586,41.9,81199.06,0.5,0.99994,0.0,0.00247]
[1778567392593,41.9,81198.56,0.5,0.99994,0.0,0.00248]
[1778567396621,41.9,81198.04,0.5,0.99994,0.0,0.00249]
[1778567397628,41.9,81197.47,0.5,0.99994,0.0,0.0025]
[1778567400649,41.9,81202.63,0.5,0.99995,0.0,0.00239]
[1778567401656,41.9,81205.81,0.5,0.99995,0.0,0.00233]
[1778567402663,41.9,81202.13,0.5,0.99994,0.0,0.0024]
[1778567406691,41.9,81201.13,0.5,0.99994,0.0,0.00242]
[1778567407698,41.9,81196.07,0.5,0.99994,0.0,0.00253]
[1778567408705,41.9,81190.06,0.5,0.99994,0.0,0.00267]
[1778567413740,41.9,81189.52,0.5,0.99994,0.0,0.00268]
[1778567418775,41.9,81188.97,0.5,0.99994,0.0,0.00269]
[1778567419782,41.9,81184.78,0.5,0.99994,0.0,0.00279]
[1778567420789,41.9,81179.84,0.5,0.99993,0.0,0.00291]
[1778567422559,41.9,81179.96,0.5,0.99993,0.0,0.00291]
[1778567427838,41.9,81180.49,0.5,0.99993,0.0,0.00289]
[1778567429852,41.9,81179.96,0.5,0.99993,0.0,0.00291]
[1778567431866,41.9,81179.75,0.5,0.99994,0.0,0.00267]
[1778567437908,41.9,81179.08,0.5,0.99994,0.0,0.00269]
[1778567438915,41.9,81179.77,0.5,0.99994,0.0,0.00267]
[1778567443950,41.9,81180.01,0.5,0.99994,0.0,0.00266]
[1778567448987,41.9,81180.15,0.5,0.99994,0.0,0.00266]
[1778567455029,41.9,81178.38,0.5,0.99994,0.0,0.0027]
[1778567456036,41.9,81179.5,0.5,0.99994,0.0,0.00268]
[1778567461071,41.9,81181.62,0.5,0.99994,0.0,0.00263]
[1778567462078,41.9,81185.83,0.5,0.99994,0.0,0.00253]
[1778567464092,41.9,81186.49,0.5,0.99994,0.0,0.00252]
[1778567465099,41.9,81185.65,0.5,0.99994,0.0,0.00254]
[1778567466109,41.9,81186.93,0.5,0.99994,0.0,0.00251]
[1778567467116,41.9,81189.04,0.5,0.99994,0.0,0.00246]
[1778567469130,41.9,81189.51,0.5,0.99994,0.0,0.00245]
[1778567470137,41.9,81194.14,0.5,0.99995,0.0,0.00236]
[1778567471144,41.9,81196.42,0.5,0.99995,0.0,0.00231]
[1778567472151,41.9,81197.54,0.5,0.99995,0.0,0.00229]
[1778567473158,41.9,81196.05,0.5,0.99995,0.0,0.00232]
[1778567474165,41.9,81193.72,0.5,0.99995,0.0,0.00236]
[1778567476179,41.9,81192.99,0.5,0.99995,0.0,0.00238]
[1778567478193,41.9,81191.7,0.5,0.99994,0.0,0.00241]
[1778567479200,41.9,81189.71,0.5,0.99994,0.0,0.00245]
[1778567480207,41.9,81188.01,0.5,0.99994,0.0,0.00248]
[1778567483228,41.9,81188.75,0.5,0.99994,0.0,0.00247]
[1778567488263,41.9,81188.69,0.5,0.99994,0.0,0.00247]
[1778567491285,41.9,81189.13,0.5,0.99995,0.0,0.00225]
[1778567493299,41.9,81185.46,0.5,0.99995,0.0,0.00232]
[1778567494306,41.9,81183.67,0.5,0.99995,0.0,0.00236]
[1778567498334,41.9,81180.77,0.5,0.99994,0.0,0.00242]
[1778567499341,41.9,81174.58,0.5,0.99994,0.0,0.00255]
[1778567500348,41.9,81171.61,0.5,0.99994,0.0,0.00262]
[1778567501355,41.9,81171.52,0.5,0.99994,0.0,0.00262]
[1778567503369,41.9,81169.96,0.5,0.99994,0.0,0.00266]
[1778567504321,41.9,81169.96,0.5,0.99994,0.0,0.00266]
[1778567506273,41.9,81169.57,0.5,0.99994,0.0,0.00267]
[1778567505383,41.9,81170.07,0.5,0.99994,0.0,0.00266]
[1778567506564,41.9,81170.07,0.5,0.99994,0.0,0.00266]
[1778567506700,41.9,81164.07,0.5,0.99993,0.0,0.0028]
[1778567507397,41.9,81158.31,0.5,0.99993,0.0,0.00294]
[1778567508558,41.9,81158.31,0.5,0.99993,0.0,0.00294]
[1778567508560,41.9,81156.75,0.5,0.99993,0.0,0.00298]
[1778567509326,41.9,81156.75,0.5,0.99993,0.0,0.00298]
[1778567509411,41.9,81157.36,0.5,0.99993,0.0,0.00297]
[1778567510418,41.9,81156.04,0.5,0.99993,0.0,0.003]
[1778567511741,41.9,81156.04,0.5,0.99993,0.0,0.003]
[1778567511869,41.9,81160.49,0.5,0.99993,0.0,0.00289]
[1778567512433,41.9,81161.58,0.5,0.99993,0.0,0.00286]
[1778567513439,41.9,81162.37,0.5,0.99993,0.0,0.00284]
[1778567518474,41.9,81162.6,0.5,0.99993,0.0,0.00284]
[1778567520488,41.9,81162.11,0.5,0.99993,0.0,0.00285]
[1778567521495,41.9,81161.35,0.5,0.99993,0.0,0.00287]
[1778567522502,41.9,81162.08,0.5,0.99993,0.0,0.00285]
[1778567523509,41.9,81160.39,0.5,0.99993,0.0,0.00289]
[1778567524516,41.9,81157.09,0.5,0.99993,0.0,0.00297]
[1778567525523,41.9,81156.11,0.5,0.99993,0.0,0.003]
[1778567528544,41.9,81155.46,0.5,0.99993,0.0,0.00302]
[1778567530558,41.9,81150.61,0.5,0.99993,0.0,0.00314]
[1778567531565,41.9,81149.36,0.5,0.99992,0.0,0.00318]
[1778567536569,41.9,81149.27,0.5,0.99992,0.0,0.00318]
[1778567537608,41.9,81150.08,0.5,0.99993,0.0,0.00316]
[1778567538614,41.9,81151.24,0.5,0.99993,0.0,0.00313]
[1778567541635,41.9,81152.66,0.5,0.99993,0.0,0.00309]
[1778567542642,41.9,81157.49,0.5,0.99993,0.0,0.00296]
[1778567545663,41.9,81156.86,0.5,0.99993,0.0,0.00298]
[1778567549691,41.9,81157.58,0.5,0.99993,0.0,0.00296]
[1778567551705,41.9,81157.69,0.5,0.99994,0.0,0.00271]
[1778567552712,41.9,81159.69,0.5,0.99994,0.0,0.00266]
[1778567557283,41.9,81159.72,0.5,0.99994,0.0,0.00266]
[1778567557747,41.9,81158.98,0.5,0.99994,0.0,0.00268]
[1778567558754,41.9,81158.34,0.5,0.99994,0.0,0.00269]
[1778567559761,41.9,81159.55,0.5,0.99994,0.0,0.00266]
[1778567560768,41.9,81161.5,0.5,0.99994,0.0,0.00262]
[1778567561775,41.9,81166.8,0.5,0.99994,0.0,0.0025]
[1778567562782,41.9,81173.65,0.5,0.99995,0.0,0.00235]
[1778567563789,41.9,81174.37,0.5,0.99995,0.0,0.00234]
[1778567564796,41.9,81167.75,0.5,0.99994,0.0,0.00248]
[1778567565803,41.9,81166.49,0.5,0.99994,0.0,0.00251]
[1778567566810,41.9,81163.78,0.5,0.99994,0.0,0.00257]
[1778567570838,41.9,81163.24,0.5,0.99994,0.0,0.00258]
[1778567573859,41.9,81164.17,0.5,0.99994,0.0,0.00256]
[1778567578894,41.9,81163.1,0.5,0.99994,0.0,0.00258]
[1778567579901,41.9,81161.98,0.5,0.99994,0.0,0.00261]
[1778567580908,41.9,81155.78,0.5,0.99994,0.0,0.00275]
[1778567581915,41.9,81154.39,0.5,0.99993,0.0,0.00279]
[1778567582922,41.9,81153.06,0.5,0.99993,0.0,0.00282]
[1778567586109,41.9,81153.13,0.5,0.99993,0.0,0.00282]
[1778567586211,41.9,81152.53,0.5,0.99993,0.0,0.00283]
[1778567586950,41.9,81153.26,0.5,0.99993,0.0,0.00281]
[1778567591985,41.9,81152.2,0.5,0.99993,0.0,0.00284]
[1778567592992,41.9,81149.47,0.5,0.99993,0.0,0.00291]
[1778567595007,41.9,81148.14,0.5,0.99993,0.0,0.00294]
[1778567599034,41.9,81142.38,0.5,0.99993,0.0,0.00309]
[1778567600272,41.9,81139.58,0.5,0.99992,0.0,0.00317]
[1778567601048,41.9,81137.58,0.5,0.99992,0.0,0.00322]
[1778567602055,41.9,81134.01,0.5,0.99992,0.0,0.00332]
[1778567603062,41.9,81132.53,0.5,0.99992,0.0,0.00337]
[1778567604236,41.9,81132.53,0.5,0.99992,0.0,0.00337]
[1778567604281,41.9,81129.47,0.5,0.99992,0.0,0.00346]
[1778567604560,41.9,81129.47,0.5,0.99992,0.0,0.00346]
[1778567605076,41.9,81129.96,0.5,0.99992,0.0,0.00344]
[1778567610111,41.9,81130.11,0.5,0.99992,0.0,0.00344]
[1778567611118,41.9,81130.15,0.5,0.99992,0.0,0.00315]
[1778567612125,41.9,81129.42,0.5,0.99992,0.0,0.00317]
[1778567616153,41.9,81125.34,0.5,0.99992,0.0,0.00328]
[1778567617160,41.9,81120.93,0.5,0.99992,0.0,0.00341]
[1778567618167,41.9,81122.02,0.5,0.99992,0.0,0.00338]
[1778567623203,41.9,81123.47,0.5,0.99992,0.0,0.00333]
[1778567624209,41.9,81127.98,0.5,0.99992,0.0,0.00321]
[1778567626223,41.9,81129.11,0.5,0.99992,0.0,0.00318]
[1778567628238,41.9,81130.66,0.5,0.99993,0.0,0.00313]
[1778567629244,41.9,81128.64,0.5,0.99992,0.0,0.00319]
[1778567630251,41.9,81126.02,0.5,0.99992,0.0,0.00326]
[1778567634279,41.9,81124.73,0.5,0.99992,0.0,0.0033]
[1778567635286,41.9,81121.67,0.5,0.99992,0.0,0.00339]
[1778567636293,41.9,81120.75,0.5,0.99992,0.0,0.00341]
[1778567637300,41.9,81118.53,0.5,0.99992,0.0,0.00348]
[1778567638307,41.9,81116.93,0.5,0.99991,0.0,0.00353]
[1778567639314,41.9,81115.46,0.5,0.99991,0.0,0.00357]
[1778567640323,41.9,81105.41,0.5,0.99991,0.0,0.0039]
[1778567641328,41.9,81105.45,0.5,0.99991,0.0,0.0039]
[1778567642335,41.9,81106.42,0.5,0.99991,0.0,0.00386]
[1778567644561,41.9,81106.53,0.5,0.99991,0.0,0.00386]
[1778567646363,41.9,81107.57,0.5,0.99991,0.0,0.00383]
[1778567648377,41.9,81113.03,0.5,0.99991,0.0,0.00365]
[1778567649384,41.9,81113.97,0.5,0.99991,0.0,0.00362]
[1778567650566,41.9,81114.3,0.5,0.99991,0.0,0.00361]
[1778567651398,41.9,81114.48,0.5,0.99991,0.0,0.0036]
[1778567652405,41.9,81119.04,0.5,0.99992,0.0,0.00347]
[1778567653412,41.9,81121.24,0.5,0.99992,0.0,0.0034]
[1778567653905,41.9,81121.24,0.5,0.99992,0.0,0.0034]
[1778567654420,41.9,81122.92,0.5,0.99992,0.0,0.00335]
[1778567659456,41.9,81122.97,0.5,0.99992,0.0,0.00335]
[1778567661093,41.9,81122.97,0.5,0.99992,0.0,0.00335]
[1778567662477,41.9,81125.4,0.5,0.99992,0.0,0.00328]
[1778567664570,41.9,81125.54,0.5,0.99992,0.0,0.00328]
[1778567664624,41.9,81124.35,0.5,0.99992,0.0,0.00331]
[1778567665498,41.9,81125.39,0.5,0.99992,0.0,0.00328]
[1778567669526,41.9,81126.0,0.5,0.99992,0.0,0.00326]
[1778567671540,41.9,81125.77,0.5,0.99993,0.0,0.00299]
[1778567673554,41.9,81125.19,0.5,0.99993,0.0,0.003]
[1778567679596,41.9,81125.34,0.5,0.99993,0.0,0.003]
[1778567688659,41.9,81125.22,0.5,0.99993,0.0,0.003]
[1778567691681,41.9,81119.19,0.5,0.99992,0.0,0.00317]
[1778567692687,41.9,81118.63,0.5,0.99992,0.0,0.00318]
[1778567693695,41.9,81119.68,0.5,0.99992,0.0,0.00315]
[1778567697723,41.9,81120.87,0.5,0.99992,0.0,0.00312]
[1778567699737,41.9,81120.39,0.5,0.99992,0.0,0.00313]
[1778567702758,41.9,81120.98,0.5,0.99992,0.0,0.00312]
[1778567705779,41.9,81120.45,0.5,0.99992,0.0,0.00313]
[1778567706786,41.9,81121.28,0.5,0.99993,0.0,0.00311]
[1778567710814,41.9,81119.92,0.5,0.99992,0.0,0.00315]
[1778567711821,41.9,81121.09,0.5,0.99993,0.0,0.00311]
[1778567713835,41.9,81126.93,0.5,0.99993,0.0,0.00296]
[1778567714896,41.9,81135.54,0.5,0.99993,0.0,0.00274]
[1778567716502,41.9,81135.54,0.5,0.99993,0.0,0.00274]
[1778567715849,41.9,81142.74,0.5,0.99994,0.0,0.00257]
[1778567716856,41.9,81145.41,0.5,0.99994,0.0,0.00251]
[1778567720884,41.9,81145.9,0.5,0.99994,0.0,0.0025]
[1778567721891,41.9,81144.8,0.5,0.99994,0.0,0.00253]
[1778567722898,41.9,81146.61,0.5,0.99994,0.0,0.00249]
[1778567724912,41.9,81145.5,0.5,0.99994,0.0,0.00251]
[1778567725919,41.9,81143.23,0.5,0.99994,0.0,0.00256]
[1778567728940,41.9,81144.61,0.5,0.99994,0.0,0.00253]
[1778567729947,41.9,81145.13,0.5,0.99994,0.0,0.00252]
[1778567731961,41.9,81145.81,0.5,0.99995,0.0,0.00228]
[1778567732968,41.9,81143.97,0.5,0.99994,0.0,0.00232]
[1778567733975,41.9,81145.44,0.5,0.99995,0.0,0.00229]
[1778567734982,41.9,81144.84,0.5,0.99995,0.0,0.0023]
[1778567740018,41.9,81144.27,0.5,0.99995,0.0,0.00231]
[1778567741024,41.9,81146.31,0.5,0.99995,0.0,0.00227]
[1778567742031,41.9,81157.54,0.5,0.99995,0.0,0.00205]
[1778567743038,41.9,81159.39,0.5,0.99995,0.0,0.00202]
[1778567745052,41.9,81158.82,0.5,0.99995,0.0,0.00203]
[1778567746059,41.9,81158.37,0.5,0.99995,0.0,0.00203]
[1778567749081,41.9,81157.61,0.5,0.99995,0.0,0.00205]
[1778567750087,41.9,81156.99,0.5,0.99995,0.0,0.00206]
[1778567751094,41.9,81158.34,0.5,0.99995,0.0,0.00204]
[1778567753108,41.9,81159.99,0.5,0.99995,0.0,0.002]
[1778567755122,41.9,81161.42,0.5,0.99995,0.0,0.00198]
[1778567756129,41.9,81169.13,0.5,0.99996,0.0,0.00184]
[1778567759626,41.9,81168.94,0.5,0.99996,0.0,0.00185]
[1778567760157,41.9,81169.76,0.5,0.99996,0.0,0.00183]
[1778567761164,41.9,81174.98,0.5,0.99996,0.0,0.00175]
[1778567762171,41.9,81176.59,0.5,0.99996,0.0,0.00172]
[1778567763179,41.9,81172.65,0.5,0.99996,0.0,0.00179]
[1778567764186,41.9,81169.13,0.5,0.99996,0.0,0.00184]
[1778567765193,41.9,81165.11,0.5,0.99996,0.0,0.00191]
[1778567766200,41.9,81163.16,0.5,0.99995,0.0,0.00195]
[1778567767207,41.9,81163.81,0.5,0.99995,0.0,0.00194]
[1778567768214,41.9,81162.95,0.5,0.99995,0.0,0.00195]
[1778567769221,41.9,81163.77,0.5,0.99995,0.0,0.00194]
[1778567772242,41.9,81163.32,0.5,0.99995,0.0,0.00195]
[1778567773249,41.9,81164.12,0.5,0.99995,0.0,0.00193]
[1778567775263,41.9,81163.49,0.5,0.99995,0.0,0.00194]
[1778567780298,41.9,81163.63,0.5,0.99995,0.0,0.00194]
[1778567786340,41.9,81164.22,0.5,0.99995,0.0,0.00193]
[1778567791375,41.9,81163.37,0.5,0.99996,0.0,0.00176]
[1778567794396,41.9,81161.78,0.5,0.99996,0.0,0.00179]
[1778567795404,41.9,81160.65,0.5,0.99996,0.0,0.00181]
[1778567796411,41.9,81159.61,0.5,0.99996,0.0,0.00182]
[1778567798425,41.9,81159.1,0.5,0.99996,0.0,0.00183]
[1778567804468,41.9,81160.23,0.5,0.99996,0.0,0.00181]
[1778567810510,41.9,81162.62,0.5,0.99996,0.0,0.00177]
[1778567816552,41.9,81162.82,0.5,0.99996,0.0,0.00177]
[1778567817559,41.9,81163.62,0.5,0.99996,0.0,0.00176]
[1778567818566,41.9,81164.22,0.5,0.99996,0.0,0.00175]
[1778567820580,41.9,81164.98,0.5,0.99996,0.0,0.00174]
[1778567822594,41.9,81165.47,0.5,0.99996,0.0,0.00173]
[1778567823601,41.9,81167.92,0.5,0.99996,0.0,0.00169]
[1778567824611,41.9,81164.6,0.5,0.99996,0.0,0.00174]
[1778567826624,41.9,81160.55,0.5,0.99996,0.0,0.00181]
[1778567827631,41.9,81161.02,0.5,0.99996,0.0,0.0018]
[1778567832666,41.9,81160.22,0.5,0.99996,0.0,0.00181]
[1778567834680,41.9,81161.25,0.5,0.99996,0.0,0.0018]
[1778567837701,41.9,81161.97,0.5,0.99996,0.0,0.00179]
[1778567839715,41.9,81161.51,0.5,0.99996,0.0,0.00179]
[1778567844750,41.9,81161.71,0.5,0.99996,0.0,0.00179]
[1778567849785,41.9,81164.13,0.5,0.99996,0.0,0.00175]
[1778567850792,41.9,81166.7,0.5,0.99996,0.0,0.00171]
[1778567851799,41.9,81165.59,0.5,0.99996,0.0,0.00156]
[1778567852806,41.9,81166.37,0.5,0.99996,0.0,0.00155]
[1778567854820,41.9,81165.83,0.5,0.99996,0.0,0.00156]
[1778567855827,41.9,81166.38,0.5,0.99996,0.0,0.00155]
[1778567860862,41.9,81166.68,0.5,0.99996,0.0,0.00155]
[1778567866906,41.9,81166.47,0.5,0.99996,0.0,0.00155]
[1778567869928,41.9,81167.09,0.5,0.99996,0.0,0.00154]
[1778567872949,41.9,81165.83,0.5,0.99996,0.0,0.00156]
[1778567873956,41.9,81166.77,0.5,0.99996,0.0,0.00154]
[1778567876977,41.9,81160.3,0.5,0.99996,0.0,0.00164]
[1778567878237,41.9,81160.3,0.5,0.99996,0.0,0.00164]
[1778567878264,41.9,81154.8,0.5,0.99996,0.0,0.00173]
[1778567878991,41.9,81151.82,0.5,0.99996,0.0,0.00177]
[1778567879998,41.9,81152.53,0.5,0.99996,0.0,0.00176]
[1778567881005,41.9,81151.61,0.5,0.99996,0.0,0.00178]
[1778567882012,41.9,81152.32,0.5,0.99996,0.0,0.00177]
[1778567885033,41.9,81151.65,0.5,0.99996,0.0,0.00178]
[1778567887048,41.9,81151.16,0.5,0.99996,0.0,0.00179]
[1778567889062,41.9,81152.09,0.5,0.99996,0.0,0.00177]
[1778567894098,41.9,81151.03,0.5,0.99996,0.0,0.00179]
[1778567895105,41.9,81150.32,0.5,0.99996,0.0,0.0018]
[1778567896312,41.9,81150.32,0.5,0.99996,0.0,0.0018]
[1778567896410,41.9,81148.36,0.5,0.99996,0.0,0.00183]
[1778567897119,41.9,81149.49,0.5,0.99996,0.0,0.00181]
[1778567902154,41.9,81149.74,0.5,0.99996,0.0,0.00181]
[1778567911217,41.9,81149.49,0.5,0.99996,0.0,0.00164]
[1778567913231,41.9,81147.81,0.5,0.99996,0.0,0.00166]
[1778567918266,41.9,81147.78,0.5,0.99996,0.0,0.00167]
[1778567920884,41.9,81147.79,0.5,0.99996,0.0,0.00166]
[1778567920941,41.9,81147.79,0.5,0.99996,0.0,0.00166]
[1778567921686,41.9,81147.79,0.5,0.99996,0.0,0.00166]
[1778567921694,41.9,81142.94,0.5,0.99996,0.0,0.00174]
[1778567922529,41.9,81142.94,0.5,0.99996,0.0,0.00174]
[1778567922630,41.9,81140.93,0.5,0.99996,0.0,0.00177]
[1778567923301,41.9,81141.76,0.5,0.99996,0.0,0.00176]
[1778567924676,41.9,81141.76,0.5,0.99996,0.0,0.00176]
[1778567924704,41.9,81141.76,0.5,0.99996,0.0,0.00176]
[1778567926323,41.9,81142.28,0.5,0.99996,0.0,0.00175]
[1778567928336,41.9,81144.5,0.5,0.99996,0.0,0.00172]
[1778567929343,41.9,81145.06,0.5,0.99996,0.0,0.00171]
[1778567934378,41.9,81144.91,0.5,0.99996,0.0,0.00171]
[1778567936392,41.9,81144.38,0.5,0.99996,0.0,0.00172]
[1778567937503,41.9,81144.38,0.5,0.99996,0.0,0.00172]
[1778567937710,41.9,81144.38,0.5,0.99996,0.0,0.00172]
[1778567937575,41.9,81143.32,0.5,0.99996,0.0,0.00174]
[1778567938206,41.9,81143.32,0.5,0.99996,0.0,0.00174]
[1778567938406,41.9,81142.29,0.5,0.99996,0.0,0.00175]
[1778567939841,41.9,81142.29,0.5,0.99996,0.0,0.00175]
[1778567940043,41.9,81142.29,0.5,0.99996,0.0,0.00175]
[1778567941752,41.9,81141.92,0.5,0.99996,0.0,0.00176]
[1778567941776,41.9,81141.92,0.5,0.99996,0.0,0.00176]
[1778567942294,41.9,81141.92,0.5,0.99996,0.0,0.00176]
[1778567942302,41.9,81141.92,0.5,0.99996,0.0,0.00176]
[1778567945455,41.9,81139.89,0.5,0.99996,0.0,0.00179]
[1778567946462,41.9,81140.85,0.5,0.99996,0.0,0.00178]
[1778567948191,41.9,81140.88,0.5,0.99996,0.0,0.00178]
[1778567948217,41.9,81140.88,0.5,0.99996,0.0,0.00178]
[1778567948477,41.9,81139.13,0.5,0.99996,0.0,0.0018]
[1778567950562,41.9,81139.33,0.5,0.99996,0.0,0.0018]
[1778567950591,41.9,81139.33,0.5,0.99996,0.0,0.0018]
[1778567950616,41.9,81140.06,0.5,0.99996,0.0,0.00179]
[1778567951476,41.9,81140.06,0.5,0.99996,0.0,0.00179]
[1778567951500,41.9,81133.03,0.5,0.99995,0.0,0.00191]
[1778567954558,41.9,81132.59,0.5,0.99995,0.0,0.00192]
[1778567954625,41.9,81131.07,0.5,0.99995,0.0,0.00194]
[1778567956290,41.9,81131.07,0.5,0.99995,0.0,0.00194]
[1778567956535,41.9,81127.16,0.5,0.99995,0.0,0.00202]
[1778567957467,41.9,81127.16,0.5,0.99995,0.0,0.00202]
[1778567957542,41.9,81119.54,0.5,0.99995,0.0,0.00216]
[1778567958549,41.9,81118.99,0.5,0.99995,0.0,0.00217]
[1778567958834,41.9,81118.99,0.5,0.99995,0.0,0.00217]
[1778567959556,41.9,81102.32,0.5,0.99994,0.0,0.00253]
[1778567960701,41.9,81097.62,0.5,0.99994,0.0,0.00264]
[1778567961602,41.9,81097.62,0.5,0.99994,0.0,0.00264]
[1778567961703,41.9,81096.73,0.5,0.99993,0.0,0.00266]
[1778567962577,41.9,81095.27,0.5,0.99993,0.0,0.0027]
[1778567963584,41.9,81096.77,0.5,0.99993,0.0,0.00266]
[1778567964503,41.9,81096.77,0.5,0.99993,0.0,0.00266]
[1778567964591,41.9,81097.34,0.5,0.99994,0.0,0.00265]
[1778567966605,41.9,81101.24,0.5,0.99994,0.0,0.00256]
[1778567967612,41.9,81102.46,0.5,0.99994,0.0,0.00253]
[1778567970633,41.9,81103.49,0.5,0.99994,0.0,0.0025]
[1778567971640,41.9,81103.51,0.5,0.99994,0.0,0.00227]
[1778567974661,41.9,81107.08,0.5,0.99995,0.0,0.0022]
[1778567979696,41.9,81106.92,0.5,0.99995,0.0,0.0022]
[1778567983725,41.9,81107.5,0.5,0.99995,0.0,0.00219]
[1778567988762,41.9,81106.84,0.5,0.99995,0.0,0.0022]
[1778567989769,41.9,81105.88,0.5,0.99995,0.0,0.00222]
[1778567995811,41.9,81106.5,0.5,0.99995,0.0,0.00221]
[1778568000846,41.9,81106.5,0.5,0.99995,0.0,0.00221]
[1778568005881,41.9,81106.56,0.5,0.99995,0.0,0.00221]
[1778568007895,41.9,81105.96,0.5,0.99995,0.0,0.00222]
[1778568010916,41.9,81105.31,0.5,0.99995,0.0,0.00223]
[1778568016713,41.9,81105.66,0.5,0.99995,0.0,0.00223]
[1778568016958,41.9,81105.18,0.5,0.99995,0.0,0.00223]
[1778568021993,41.9,81105.02,0.5,0.99995,0.0,0.00224]
[1778568026021,41.9,81105.63,0.5,0.99995,0.0,0.00223]
[1778568027028,41.9,81107.07,0.5,0.99995,0.0,0.0022]
[1778568031056,41.9,81108.66,0.5,0.99995,0.0,0.00196]
[1778568032063,41.9,81107.77,0.5,0.99995,0.0,0.00197]
[1778568034077,41.9,81108.65,0.5,0.99995,0.0,0.00196]
[1778568038105,41.9,81112.81,0.5,0.99995,0.0,0.00188]
[1778568040119,41.9,81113.85,0.5,0.99995,0.0,0.00186]
[1778568041126,41.9,81114.31,0.5,0.99996,0.0,0.00185]
[1778568045154,41.9,81114.77,0.5,0.99996,0.0,0.00185]
[1778568047168,41.9,81113.32,0.5,0.99995,0.0,0.00187]
[1778568048175,41.9,81114.24,0.5,0.99995,0.0,0.00186]
[1778568049182,41.9,81114.77,0.5,0.99996,0.0,0.00185]
[1778568051196,41.9,81115.52,0.5,0.99996,0.0,0.00183]
[1778568053213,41.9,81114.13,0.5,0.99995,0.0,0.00186]
[1778568054220,41.9,81111.58,0.5,0.99995,0.0,0.0019]
[1778568059255,41.9,81111.97,0.5,0.99995,0.0,0.0019]
[1778568064290,41.9,81112.13,0.5,0.99995,0.0,0.00189]
[1778568069325,41.9,81111.35,0.5,0.99995,0.0,0.00191]
[1778568070332,41.9,81106.35,0.5,0.99995,0.0,0.002]
[1778568071199,41.9,81106.35,0.5,0.99995,0.0,0.002]
[1778568071227,41.9,81106.35,0.5,0.99995,0.0,0.002]
[1778568071341,41.9,81104.89,0.5,0.99995,0.0,0.00203]
[1778568072348,41.9,81099.67,0.5,0.99995,0.0,0.00213]
[1778568074362,41.9,81098.55,0.5,0.99995,0.0,0.00215]
[1778568079397,41.9,81098.61,0.5,0.99995,0.0,0.00215]
[1778568081411,41.9,81099.27,0.5,0.99995,0.0,0.00213]
[1778568084432,41.9,81098.73,0.5,0.99995,0.0,0.00215]
[1778568090474,41.9,81098.77,0.5,0.99995,0.0,0.00214]
[1778568094502,41.9,81098.16,0.5,0.99995,0.0,0.00195]
[1778568096516,41.9,81098.64,0.5,0.99995,0.0,0.00194]
[1778568098530,41.9,81094.45,0.5,0.99995,0.0,0.00202]
[1778568099537,41.9,81092.46,0.5,0.99995,0.0,0.00205]
[1778568100205,41.9,81092.46,0.5,0.99995,0.0,0.00205]
[1778568100232,41.9,81092.46,0.5,0.99995,0.0,0.00205]
[1778568100544,41.9,81091.17,0.5,0.99995,0.0,0.00208]
[1778568101903,41.9,81091.17,0.5,0.99995,0.0,0.00208]
[1778568101551,41.9,81089.67,0.5,0.99995,0.0,0.00211]
[1778568102896,41.9,81089.67,0.5,0.99995,0.0,0.00211]
[1778568102558,41.9,81091.97,0.5,0.99995,0.0,0.00206]
[1778568103565,41.9,81092.02,0.5,0.99995,0.0,0.00206]
[1778568107593,41.9,81093.05,0.5,0.99995,0.0,0.00204]
[1778568108600,41.9,81091.19,0.5,0.99995,0.0,0.00208]
[1778568113635,41.9,81091.64,0.5,0.99995,0.0,0.00207]
[1778568118670,41.9,81091.78,0.5,0.99995,0.0,0.00207]
[1778568120693,41.9,81091.97,0.5,0.99995,0.0,0.00206]
[1778568120810,41.9,81091.97,0.5,0.99995,0.0,0.00206]
[1778568121691,41.9,81087.15,0.5,0.99995,0.0,0.00216]
[1778568122602,41.9,81087.15,0.5,0.99995,0.0,0.00216]
[1778568122698,41.9,81087.37,0.5,0.99995,0.0,0.00215]
[1778568122956,41.9,81087.37,0.5,0.99995,0.0,0.00215]
[1778568123705,41.9,81087.91,0.5,0.99995,0.0,0.00214]
[1778568124180,41.9,81087.91,0.5,0.99995,0.0,0.00214]
[1778568124712,41.9,81087.21,0.5,0.99995,0.0,0.00216]
[1778568128752,41.9,81084.05,0.5,0.99995,0.0,0.00222]
[1778568129468,41.9,81084.05,0.5,0.99995,0.0,0.00222]
[1778568129748,41.9,81081.89,0.5,0.99994,0.0,0.00227]
[1778568130701,41.9,81081.89,0.5,0.99994,0.0,0.00227]
[1778568130755,41.9,81081.63,0.5,0.99994,0.0,0.00227]
[1778568131762,41.9,81080.98,0.5,0.99994,0.0,0.00229]
[1778568133776,41.9,81079.29,0.5,0.99994,0.0,0.00232]
[1778568134783,41.9,81078.42,0.5,0.99994,0.0,0.00234]
[1778568136797,41.9,81078.94,0.5,0.99994,0.0,0.00233]
[1778568141832,41.9,81080.47,0.5,0.99994,0.0,0.0023]
[1778568147875,41.9,81077.95,0.5,0.99994,0.0,0.00235]
[1778568149889,41.9,81078.46,0.5,0.99994,0.0,0.00234]
[1778568151903,41.9,81078.12,0.5,0.99995,0.0,0.00212]
[1778568154924,41.9,81079.56,0.5,0.99995,0.0,0.00209]
[1778568155931,41.9,81081.61,0.5,0.99995,0.0,0.00205]
[1778568156940,41.9,81080.95,0.5,0.99995,0.0,0.00206]
[1778568157947,41.9,81081.6,0.5,0.99995,0.0,0.00205]
[1778568159961,41.9,81080.56,0.5,0.99995,0.0,0.00207]
[1778568166003,41.9,81080.41,0.5,0.99995,0.0,0.00207]
[1778568174059,41.9,81080.2,0.5,0.99995,0.0,0.00208]
[1778568178087,41.9,81080.79,0.5,0.99995,0.0,0.00207]
[1778568181108,41.9,81081.36,0.5,0.99995,0.0,0.00205]
[1778568188157,41.9,81081.37,0.5,0.99995,0.0,0.00205]
[1778568194199,41.9,81081.23,0.5,0.99995,0.0,0.00206]
[1778568199234,41.9,81081.28,0.5,0.99995,0.0,0.00206]
[1778568200241,41.9,81085.46,0.5,0.99995,0.0,0.00198]
[1778568202255,41.9,81086.19,0.5,0.99995,0.0,0.00196]
[1778568207292,41.9,81085.84,0.5,0.99995,0.0,0.00197]
[1778568208297,41.9,81085.32,0.5,0.99995,0.0,0.00198]
[1778568211318,41.9,81084.95,0.5,0.99996,0.0,0.00179]
[1778568212325,41.9,81083.28,0.5,0.99996,0.0,0.00182]
[1778568213332,41.9,81082.13,0.5,0.99995,0.0,0.00184]
[1778568217360,41.9,81080.96,0.5,0.99995,0.0,0.00186]
[1778568218367,41.9,81079.89,0.5,0.99995,0.0,0.00187]
[1778568222397,41.9,81078.98,0.5,0.99995,0.0,0.00189]
[1778568223404,41.9,81078.19,0.5,0.99995,0.0,0.00191]
[1778568225418,41.9,81077.38,0.5,0.99995,0.0,0.00192]
[1778568226425,41.9,81078.11,0.5,0.99995,0.0,0.00191]
[1778568228443,41.9,81076.82,0.5,0.99995,0.0,0.00193]
[1778568229447,41.9,81069.6,0.5,0.99995,0.0,0.00207]
[1778568230454,41.9,81068.86,0.5,0.99995,0.0,0.00208]
[1778568232284,41.9,81068.86,0.5,0.99995,0.0,0.00208]
[1778568232468,41.9,81069.49,0.5,0.99995,0.0,0.00207]
[1778568237503,41.9,81068.15,0.5,0.99995,0.0,0.0021]
[1778568238373,41.9,81068.15,0.5,0.99995,0.0,0.0021]
[1778568238510,41.9,81068.76,0.5,0.99995,0.0,0.00208]
[1778568242538,41.9,81068.14,0.5,0.99995,0.0,0.0021]
[1778568243545,41.9,81067.17,0.5,0.99995,0.0,0.00212]
[1778568250594,41.9,81066.99,0.5,0.99995,0.0,0.00212]
[1778568253437,41.9,81067.04,0.5,0.99995,0.0,0.00212]
[1778568253615,41.9,81063.61,0.5,0.99995,0.0,0.00219]
[1778568254622,41.9,81060.92,0.5,0.99994,0.0,0.00225]
[1778568256636,41.9,81060.48,0.5,0.99994,0.0,0.00225]
[1778568257652,41.9,81060.48,0.5,0.99994,0.0,0.00225]
[1778568257743,41.9,81059.4,0.5,0.99994,0.0,0.00228]
[1778568258651,41.9,81062.44,0.5,0.99994,0.0,0.00221]
[1778568259657,41.9,81063.98,0.5,0.99995,0.0,0.00218]
[1778568260664,41.9,81064.57,0.5,0.99995,0.0,0.00217]
[1778568261671,41.9,81067.17,0.5,0.99995,0.0,0.00212]
[1778568264693,41.9,81067.65,0.5,0.99995,0.0,0.00211]
[1778568265701,41.9,81068.13,0.5,0.99995,0.0,0.0021]
[1778568267714,41.9,81070.54,0.5,0.99995,0.0,0.00205]
[1778568268721,41.9,81072.12,0.5,0.99995,0.0,0.00202]
[1778568269730,41.9,81073.2,0.5,0.99995,0.0,0.002]
[1778568271743,41.9,81072.49,0.5,0.99995,0.0,0.00181]
[1778568276778,41.9,81072.79,0.5,0.99996,0.0,0.0018]
[1778568277784,41.9,81073.92,0.5,0.99996,0.0,0.00178]
[1778568281812,41.9,81078.05,0.5,0.99996,0.0,0.00171]
[1778568286847,41.9,81077.83,0.5,0.99996,0.0,0.00172]
[1778568288861,41.9,81079.39,0.5,0.99996,0.0,0.00169]
[1778568289868,41.9,81081.04,0.5,0.99996,0.0,0.00166]
[1778568292889,41.9,81080.02,0.5,0.99996,0.0,0.00168]
[1778568296917,41.9,81078.52,0.5,0.99996,0.0,0.0017]
[1778568297924,41.9,81076.11,0.5,0.99996,0.0,0.00175]
[1778568298931,41.9,81077.06,0.5,0.99996,0.0,0.00173]
[1778568300945,41.9,81077.55,0.5,0.99996,0.0,0.00172]
[1778568302959,41.9,81076.75,0.5,0.99996,0.0,0.00173]
[1778568303966,41.9,81075.52,0.5,0.99996,0.0,0.00176]
[1778568304973,41.9,81073.78,0.5,0.99996,0.0,0.00178]
[1778568305980,41.9,81074.24,0.5,0.99996,0.0,0.00178]
[1778568312022,41.9,81074.13,0.5,0.99996,0.0,0.00178]
[1778568314036,41.9,81073.62,0.5,0.99996,0.0,0.00179]
[1778568318064,41.9,81074.35,0.5,0.99996,0.0,0.00177]
[1778568321085,41.9,81073.66,0.5,0.99996,0.0,0.00179]
[1778568326120,41.9,81073.72,0.5,0.99996,0.0,0.00179]
[1778568328134,41.9,81074.96,0.5,0.99996,0.0,0.00176]
[1778568330148,41.9,81074.1,0.5,0.99996,0.0,0.00178]
[1778568331155,41.9,81074.54,0.5,0.99996,0.0,0.00159]
[1778568334176,41.9,81075.02,0.5,0.99996,0.0,0.00158]
[1778568337197,41.9,81074.26,0.5,0.99996,0.0,0.00159]
[1778568342233,41.9,81074.45,0.5,0.99996,0.0,0.00159]
[1778568343240,41.9,81075.12,0.5,0.99996,0.0,0.00158]
[1778568348275,41.9,81074.78,0.5,0.99996,0.0,0.00158]
[1778568349282,41.9,81073.3,0.5,0.99996,0.0,0.00161]
[1778568354318,41.9,81073.53,0.5,0.99996,0.0,0.0016]
[1778568359352,41.9,81073.6,0.5,0.99996,0.0,0.0016]
[1778568363380,41.9,81077.97,0.5,0.99996,0.0,0.00153]
[1778568364387,41.9,81081.32,0.5,0.99996,0.0,0.00148]
[1778568365394,41.9,81082.49,0.5,0.99996,0.0,0.00147]
[1778568366401,41.9,81081.91,0.5,0.99996,0.0,0.00148]
[1778568367408,41.9,81083.88,0.5,0.99996,0.0,0.00145]
[1778568368415,41.9,81084.54,0.5,0.99996,0.0,0.00144]
[1778568369857,41.9,81084.54,0.5,0.99996,0.0,0.00144]
[1778568369958,41.9,81085.55,0.5,0.99996,0.0,0.00142]
[1778568370835,41.9,81093.67,0.5,0.99997,0.0,0.00131]
[1778568371436,41.9,81095.86,0.5,0.99997,0.0,0.00129]
[1778568372443,41.9,81100.28,0.5,0.99997,0.0,0.00123]
[1778568373658,41.9,81100.28,0.5,0.99997,0.0,0.00123]
[1778568373720,41.9,81099.75,0.5,0.99997,0.0,0.00124]
[1778568374457,41.9,81100.66,0.5,0.99997,0.0,0.00123]
[1778568379492,41.9,81101.17,0.5,0.99997,0.0,0.00122]
[1778568381506,41.9,81103.16,0.5,0.99997,0.0,0.0012]
[1778568382513,41.9,81103.7,0.5,0.99997,0.0,0.00119]
[1778568387548,41.9,81103.82,0.5,0.99997,0.0,0.00119]
[1778568391576,41.9,81103.82,0.5,0.99997,0.0,0.00106]
[1778568392584,41.9,81102.92,0.5,0.99997,0.0,0.00107]
[1778568394598,41.9,81102.08,0.5,0.99997,0.0,0.00108]
[1778568395605,41.9,81102.66,0.5,0.99997,0.0,0.00107]
[1778568400640,41.9,81102.3,0.5,0.99997,0.0,0.00107]
[1778568401647,41.9,81100.66,0.5,0.99997,0.0,0.00109]
[1778568403661,41.9,81101.92,0.5,0.99997,0.0,0.00108]
[1778568404668,41.9,81102.48,0.5,0.99997,0.0,0.00107]
[1778568405675,41.9,81101.95,0.5,0.99997,0.0,0.00108]
[1778568407689,41.9,81102.53,0.5,0.99997,0.0,0.00107]
[1778568408696,41.9,81101.92,0.5,0.99997,0.0,0.00108]
[1778568410710,41.9,81100.15,0.5,0.99997,0.0,0.0011]
[1778568412725,41.9,81098.91,0.5,0.99997,0.0,0.00111]
[1778568414739,41.9,81095.45,0.5,0.99997,0.0,0.00115]
[1778568418768,41.9,81096.03,0.5,0.99997,0.0,0.00114]
[1778568419775,41.9,81095.49,0.5,0.99997,0.0,0.00115]
[1778568420782,41.9,81094.75,0.5,0.99997,0.0,0.00116]
[1778568421789,41.9,81094.21,0.5,0.99997,0.0,0.00116]
[1778568422796,41.9,81092.74,0.5,0.99997,0.0,0.00118]
[1778568424206,41.9,81092.74,0.5,0.99997,0.0,0.00118]
[1778568424231,41.9,81092.74,0.5,0.99997,0.0,0.00118]
[1778568423803,41.9,81093.38,0.5,0.99997,0.0,0.00117]
[1778568424810,41.9,81092.55,0.5,0.99997,0.0,0.00118]
[1778568426452,41.9,81092.45,0.5,0.99997,0.0,0.00118]
[1778568426663,41.9,81092.45,0.5,0.99997,0.0,0.00118]
[1778568426824,41.9,81093.02,0.5,0.99997,0.0,0.00118]
[1778568430852,41.9,81093.57,0.5,0.99997,0.0,0.00117]
[1778568432866,41.9,81092.47,0.5,0.99997,0.0,0.00118]
[1778568433873,41.9,81093.39,0.5,0.99997,0.0,0.00117]
[1778568436894,41.9,81092.75,0.5,0.99997,0.0,0.00118]
[1778568438908,41.9,81093.61,0.5,0.99997,0.0,0.00117]
[1778568444984,41.9,81093.27,0.5,0.99997,0.0,0.00118]
[1778568452035,41.9,81093.82,0.5,0.99997,0.0,0.00104]
[1778568457070,41.9,81094.48,0.5,0.99997,0.0,0.00103]
[1778568462105,41.9,81094.48,0.5,0.99997,0.0,0.00103]
[1778568464119,41.9,81096.85,0.5,0.99998,0.0,0.00101]
[1778568467140,41.9,81099.42,0.5,0.99998,0.0,0.00098]
[1778568468147,41.9,81101.03,0.5,0.99998,0.0,0.00096]
[1778568471168,41.9,81100.55,0.5,0.99998,0.0,0.00097]
[1778568472175,41.9,81099.89,0.5,0.99998,0.0,0.00098]
[1778568473182,41.9,81100.4,0.5,0.99998,0.0,0.00097]
[1778568480231,41.9,81100.13,0.5,0.99998,0.0,0.00097]
[1778568482245,41.9,81101.34,0.5,0.99998,0.0,0.00096]
[1778568487281,41.9,81100.65,0.5,0.99998,0.0,0.00097]
[1778568488288,41.9,81101.13,0.5,0.99998,0.0,0.00096]
[1778568493323,41.9,81100.76,0.5,0.99998,0.0,0.00097]
[1778568498358,41.9,81100.43,0.5,0.99998,0.0,0.00097]
[1778568499365,41.9,81096.49,0.5,0.99998,0.0,0.00101]
[1778568500372,41.9,81095.23,0.5,0.99997,0.0,0.00102]
[1778568505407,41.9,81095.49,0.5,0.99997,0.0,0.00102]
[1778568508428,41.9,81096.06,0.5,0.99998,0.0,0.00101]
[1778568509435,41.9,81096.54,0.5,0.99998,0.0,0.00101]
[1778568511449,41.9,81096.73,0.5,0.99998,0.0,0.00089]
[1778568516484,41.9,81096.63,0.5,0.99998,0.0,0.00089]
[1778568517491,41.9,81095.78,0.5,0.99998,0.0,0.0009]
[1778568521519,41.9,81095.32,0.5,0.99998,0.0,0.0009]
[1778568522526,41.9,81098.1,0.5,0.99998,0.0,0.00088]
[1778568523533,41.9,81100.11,0.5,0.99998,0.0,0.00086]
[1778568524542,41.9,81100.86,0.5,0.99998,0.0,0.00085]
[1778568529576,41.9,81101.0,0.5,0.99998,0.0,0.00085]
[1778568531590,41.9,81102.2,0.5,0.99998,0.0,0.00084]
[1778568532597,41.9,81104.76,0.5,0.99998,0.0,0.00082]
[1778568533604,41.9,81106.75,0.5,0.99998,0.0,0.0008]
[1778568534611,41.9,81108.87,0.5,0.99998,0.0,0.00079]
[1778568535618,41.9,81108.29,0.5,0.99998,0.0,0.00079]
[1778568536625,41.9,81108.89,0.5,0.99998,0.0,0.00079]
[1778568538641,41.9,81107.6,0.5,0.99998,0.0,0.0008]
[1778568540864,41.9,81100.91,0.5,0.99998,0.0,0.00085]
[1778568541660,41.9,81096.26,0.5,0.99998,0.0,0.00089]
[1778568542667,41.9,81095.71,0.5,0.99998,0.0,0.0009]
[1778568545688,41.9,81096.69,0.5,0.99998,0.0,0.00089]
[1778568550723,41.9,81097.0,0.5,0.99998,0.0,0.00089]
[1778568554751,41.9,81095.78,0.5,0.99998,0.0,0.0009]
[1778568555758,41.9,81096.77,0.5,0.99998,0.0,0.00089]
[1778568560793,41.9,81097.01,0.5,0.99998,0.0,0.00089]
[1778568564821,41.9,81093.19,0.5,0.99998,0.0,0.00092]
[1778568566835,41.9,81092.07,0.5,0.99998,0.0,0.00093]
[1778568568849,41.9,81092.61,0.5,0.99998,0.0,0.00093]
[1778568571870,41.9,81094.3,0.5,0.99998,0.0,0.00081]
[1778568573884,41.9,81093.7,0.5,0.99998,0.0,0.00081]
[1778568578919,41.9,81093.09,0.5,0.99998,0.0,0.00082]
[1778568582947,41.9,81093.86,0.5,0.99998,0.0,0.00081]
[1778568583954,41.9,81095.42,0.5,0.99998,0.0,0.0008]
[1778568584961,41.9,81096.03,0.5,0.99998,0.0,0.00079]
[1778568586975,41.9,81094.39,0.5,0.99998,0.0,0.0008]
[1778568587982,41.9,81091.86,0.5,0.99998,0.0,0.00083]
[1778568588989,41.9,81090.46,0.5,0.99998,0.0,0.00084]
[1778568593020,41.9,81089.74,0.5,0.99998,0.0,0.00084]
[1778568595246,41.9,81089.95,0.5,0.99998,0.0,0.00084]
[1778568595347,41.9,81089.74,0.5,0.99998,0.0,0.00084]
[1778568595705,41.9,81089.74,0.5,0.99998,0.0,0.00084]
[1778568596041,41.9,81088.72,0.5,0.99998,0.0,0.00085]
[1778568597049,41.9,81089.46,0.5,0.99998,0.0,0.00085]
[1778568598056,41.9,81090.14,0.5,0.99998,0.0,0.00084]
[1778568599107,41.9,81090.14,0.5,0.99998,0.0,0.00084]
[1778568599348,41.9,81090.14,0.5,0.99998,0.0,0.00084]
[1778568599142,41.9,81089.98,0.5,0.99998,0.0,0.00084]
[1778568600070,41.9,81088.88,0.5,0.99998,0.0,0.00085]
[1778568600753,41.9,81088.88,0.5,0.99998,0.0,0.00085]
[1778568601083,41.9,81088.88,0.5,0.99998,0.0,0.00085]
[1778568601184,41.9,81086.06,0.5,0.99998,0.0,0.00088]
[1778568603091,41.9,81085.22,0.5,0.99998,0.0,0.00089]
[1778568605105,41.9,81085.66,0.5,0.99998,0.0,0.00088]
[1778568609133,41.9,81084.09,0.5,0.99998,0.0,0.0009]
[1778568611147,41.9,81075.69,0.5,0.99998,0.0,0.00098]
[1778568612154,41.9,81071.44,0.5,0.99997,0.0,0.00102]
[1778568614527,41.9,81071.2,0.5,0.99997,0.0,0.00102]
[1778568615176,41.9,81071.94,0.5,0.99997,0.0,0.00102]
[1778568619204,41.9,81073.33,0.5,0.99997,0.0,0.001]
[1778568620211,41.9,81076.18,0.5,0.99998,0.0,0.00097]
[1778568620595,41.9,81076.18,0.5,0.99998,0.0,0.00097]
[1778568621218,41.9,81080.05,0.5,0.99998,0.0,0.00093]
[1778568625829,41.9,81079.88,0.5,0.99998,0.0,0.00094]
[1778568626023,41.9,81079.88,0.5,0.99998,0.0,0.00094]
[1778568628925,41.9,81079.45,0.5,0.99998,0.0,0.00094]
[1778568629274,41.9,81079.23,0.5,0.99998,0.0,0.00094]
[1778568630316,41.9,81079.23,0.5,0.99998,0.0,0.00094]
[1778568630417,41.9,81078.76,0.5,0.99998,0.0,0.00095]
[1778568630455,41.9,81078.76,0.5,0.99998,0.0,0.00095]
[1778568630705,41.9,81078.76,0.5,0.99998,0.0,0.00095]
[1778568631288,41.9,81072.12,0.5,0.99998,0.0,0.00089]
[1778568632296,41.9,81071.48,0.5,0.99998,0.0,0.0009]
[1778568634309,41.9,81070.53,0.5,0.99998,0.0,0.00091]
[1778568639344,41.9,81070.38,0.5,0.99998,0.0,0.00091]
[1778568640351,41.9,81069.7,0.5,0.99998,0.0,0.00092]
[1778568642365,41.9,81070.18,0.5,0.99998,0.0,0.00091]
[1778568644379,41.9,81068.95,0.5,0.99998,0.0,0.00092]
[1778568647313,41.9,81068.6,0.5,0.99998,0.0,0.00093]
[1778568647335,41.9,81068.6,0.5,0.99998,0.0,0.00093]
[1778568648407,41.9,81067.51,0.5,0.99998,0.0,0.00094]
[1778568649317,41.9,81067.51,0.5,0.99998,0.0,0.00094]
[1778568649417,41.9,81067.51,0.5,0.99998,0.0,0.00094]
[1778568649418,41.9,81066.68,0.5,0.99998,0.0,0.00095]
[1778568650421,41.9,81067.34,0.5,0.99998,0.0,0.00094]
[1778568652435,41.9,81066.75,0.5,0.99998,0.0,0.00095]
[1778568653114,41.9,81066.75,0.5,0.99998,0.0,0.00095]
[1778568653136,41.9,81066.75,0.5,0.99998,0.0,0.00095]
[1778568653444,41.9,81062.38,0.5,0.99998,0.0,0.00099]
[1778568654451,41.9,81063.07,0.5,0.99998,0.0,0.00098]
[1778568655242,41.9,81063.07,0.5,0.99998,0.0,0.00098]
[1778568655458,41.9,81062.63,0.5,0.99998,0.0,0.00099]
[1778568657104,41.9,81062.3,0.5,0.99998,0.0,0.00099]
[1778568657131,41.9,81062.3,0.5,0.99998,0.0,0.00099]
[1778568661500,41.9,81061.78,0.5,0.99997,0.0,0.001]
[1778568662507,41.9,81062.54,0.5,0.99998,0.0,0.00099]
[1778568664147,41.9,81062.54,0.5,0.99998,0.0,0.00099]
[1778568664371,41.9,81062.54,0.5,0.99998,0.0,0.00099]
[1778568664410,41.9,81062.21,0.5,0.99998,0.0,0.00099]
[1778568665472,41.9,81062.21,0.5,0.99998,0.0,0.00099]
[1778568664717,41.9,81051.89,0.5,0.99997,0.0,0.0011]
[1778568665539,41.9,81041.3,0.5,0.99997,0.0,0.00123]
[1778568666550,41.9,81038.39,0.5,0.99997,0.0,0.00127]
[1778568667539,41.9,81038.39,0.5,0.99997,0.0,0.00127]
[1778568667557,41.9,81038.46,0.5,0.99997,0.0,0.00127]
[1778568669181,41.9,81038.46,0.5,0.99997,0.0,0.00127]
[1778568669226,41.9,81039.05,0.5,0.99997,0.0,0.00126]
[1778568669571,41.9,81033.06,0.5,0.99997,0.0,0.00134]
[1778568670578,41.9,81031.57,0.5,0.99997,0.0,0.00136]
[1778568673599,41.9,81032.09,0.5,0.99997,0.0,0.00135]
[1778568675613,41.9,81030.77,0.5,0.99996,0.0,0.00137]
[1778568680216,41.9,81031.03,0.5,0.99996,0.0,0.00137]
[1778568680317,41.9,81027.37,0.5,0.99996,0.0,0.00142]
[1778568681938,41.9,81027.3,0.5,0.99996,0.0,0.00142]
[1778568681967,41.9,81026.52,0.5,0.99996,0.0,0.00143]
[1778568682662,41.9,81016.58,0.5,0.99996,0.0,0.00158]
[1778568683725,41.9,81016.58,0.5,0.99996,0.0,0.00158]
[1778568683826,41.9,81017.21,0.5,0.99996,0.0,0.00157]
[1778568684676,41.9,81016.42,0.5,0.99996,0.0,0.00159]
[1778568685683,41.9,81017.45,0.5,0.99996,0.0,0.00157]
[1778568686690,41.9,81014.68,0.5,0.99996,0.0,0.00161]
[1778568687794,41.9,81014.68,0.5,0.99996,0.0,0.00161]
[1778568687896,41.9,81013.79,0.5,0.99996,0.0,0.00163]
[1778568689712,41.9,81014.43,0.5,0.99996,0.0,0.00162]
[1778568692733,41.9,81014.41,0.5,0.99996,0.0,0.00143]
[1778568694096,41.9,81014.41,0.5,0.99996,0.0,0.00143]
[1778568694118,41.9,81014.41,0.5,0.99996,0.0,0.00143]
[1778568694747,41.9,81018.21,0.5,0.99996,0.0,0.00138]
[1778568695754,41.9,81022.21,0.5,0.99997,0.0,0.00132]
[1778568698000,41.9,81022.21,0.5,0.99997,0.0,0.00132]
[1778568698072,41.9,81022.21,0.5,0.99997,0.0,0.00132]
[1778568698932,41.9,81022.21,0.5,0.99997,0.0,0.00132]
[1778568699195,41.9,81022.21,0.5,0.99997,0.0,0.00132]
[1778568699296,41.9,81016.08,0.5,0.99996,0.0,0.00141]
[1778568700015,41.9,81016.08,0.5,0.99996,0.0,0.00141]
[1778568700038,41.9,81016.08,0.5,0.99996,0.0,0.00141]
[1778568700043,41.9,81015.0,0.5,0.99996,0.0,0.00143]
[1778568700789,41.9,81013.95,0.5,0.99996,0.0,0.00144]
[1778568703812,41.9,81013.09,0.5,0.99996,0.0,0.00145]
[1778568705510,41.9,81013.09,0.5,0.99996,0.0,0.00145]
[1778568704817,41.9,81014.2,0.5,0.99996,0.0,0.00144]
[1778568705537,41.9,81014.2,0.5,0.99996,0.0,0.00144]
[1778568712873,41.9,81014.06,0.5,0.99996,0.0,0.00144]
[1778568714887,41.9,81014.67,0.5,0.99996,0.0,0.00143]
[1778568716107,41.9,81014.67,0.5,0.99996,0.0,0.00143]
[1778568716132,41.9,81014.67,0.5,0.99996,0.0,0.00143]
[1778568716208,41.9,81018.43,0.5,0.99996,0.0,0.00138]
[1778568716901,41.9,81015.75,0.5,0.99996,0.0,0.00141]
[1778568717909,41.9,81016.32,0.5,0.99996,0.0,0.00141]
[1778568718915,41.9,81017.19,0.5,0.99996,0.0,0.00139]
[1778568719923,41.9,81017.7,0.5,0.99996,0.0,0.00139]
[1778568724957,41.9,81018.64,0.5,0.99996,0.0,0.00137]
[1778568725964,41.9,81020.15,0.5,0.99997,0.0,0.00135]
[1778568728985,41.9,81018.2,0.5,0.99996,0.0,0.00138]
[1778568729992,41.9,81019.27,0.5,0.99996,0.0,0.00136]
[1778568732008,41.9,81020.08,0.5,0.99997,0.0,0.00135]
[1778568733014,41.9,81022.76,0.5,0.99997,0.0,0.00132]
[1778568734021,41.9,81024.6,0.5,0.99997,0.0,0.00129]
[1778568736035,41.9,81025.23,0.5,0.99997,0.0,0.00128]
[1778568739056,41.9,81025.69,0.5,0.99997,0.0,0.00128]
[1778568740063,41.9,81027.2,0.5,0.99997,0.0,0.00126]
[1778568744091,41.9,81033.85,0.5,0.99997,0.0,0.00117]
[1778568745098,41.9,81035.75,0.5,0.99997,0.0,0.00115]
[1778568746105,41.9,81036.18,0.5,0.99997,0.0,0.00115]
[1778568747112,41.9,81031.41,0.5,0.99997,0.0,0.0012]
[1778568748119,41.9,81030.12,0.5,0.99997,0.0,0.00122]
[1778568750133,41.9,81029.36,0.5,0.99997,0.0,0.00123]
[1778568751140,41.9,81029.4,0.5,0.99997,0.0,0.00108]
[1778568754161,41.9,81026.78,0.5,0.99997,0.0,0.00111]
[1778568755168,41.9,81025.02,0.5,0.99997,0.0,0.00113]
[1778568756175,41.9,81024.18,0.5,0.99997,0.0,0.00114]
[1778568757182,41.9,81024.79,0.5,0.99997,0.0,0.00114]
[1778568758159,41.9,81024.79,0.5,0.99997,0.0,0.00114]
[1778568758189,41.9,81020.25,0.5,0.99997,0.0,0.00119]
[1778568759196,41.9,81016.11,0.5,0.99997,0.0,0.00124]
[1778568760905,41.9,81015.87,0.5,0.99997,0.0,0.00125]
[1778568761210,41.9,81015.98,0.5,0.99997,0.0,0.00125]
[1778568762340,41.9,81015.98,0.5,0.99997,0.0,0.00125]
[1778568762363,41.9,81015.98,0.5,0.99997,0.0,0.00125]
[1778568763224,41.9,81015.32,0.5,0.99997,0.0,0.00125]
[1778568765238,41.9,81016.73,0.5,0.99997,0.0,0.00124]
[1778568767252,41.9,81022.22,0.5,0.99997,0.0,0.00117]
[1778568769266,41.9,81022.97,0.5,0.99997,0.0,0.00116]
[1778568773294,41.9,81023.75,0.5,0.99997,0.0,0.00115]
[1778568777322,41.9,81025.24,0.5,0.99997,0.0,0.00113]
[1778568781350,41.9,81027.32,0.5,0.99997,0.0,0.00111]
[1778568784371,41.9,81025.54,0.5,0.99997,0.0,0.00113]
[1778568785378,41.9,81026.58,0.5,0.99997,0.0,0.00112]
[1778568786385,41.9,81027.38,0.5,0.99997,0.0,0.00111]
[1778568788399,41.9,81030.2,0.5,0.99997,0.0,0.00107]
[1778568790413,41.9,81033.23,0.5,0.99997,0.0,0.00104]
[1778568791422,41.9,81038.44,0.5,0.99997,0.0,0.00098]
[1778568792428,41.9,81045.04,0.5,0.99998,0.0,0.00092]
[1778568793435,41.9,81041.92,0.5,0.99998,0.0,0.00095]
[1778568794442,41.9,81036.75,0.5,0.99997,0.0,0.001]
[1778568795449,41.9,81033.44,0.5,0.99997,0.0,0.00104]
[1778568798470,41.9,81034.23,0.5,0.99997,0.0,0.00103]
[1778568799478,41.9,81033.14,0.5,0.99997,0.0,0.00104]
[1778568800485,41.9,81034.64,0.5,0.99997,0.0,0.00102]
[1778568802499,41.9,81035.29,0.5,0.99997,0.0,0.00102]
[1778568807534,41.9,81034.89,0.5,0.99997,0.0,0.00102]
[1778568809548,41.9,81035.35,0.5,0.99997,0.0,0.00102]
[1778568811562,41.9,81035.34,0.5,0.99998,0.0,0.00089]
[1778568813576,41.9,81034.92,0.5,0.99998,0.0,0.0009]
[1778568816597,41.9,81039.51,0.5,0.99998,0.0,0.00085]
[1778568818613,41.9,81040.33,0.5,0.99998,0.0,0.00085]
[1778568821634,41.9,81040.85,0.5,0.99998,0.0,0.00084]
[1778568822641,41.9,81043.17,0.5,0.99998,0.0,0.00082]
[1778568823648,41.9,81042.36,0.5,0.99998,0.0,0.00083]
[1778568826669,41.9,81042.79,0.5,0.99998,0.0,0.00082]
[1778568830697,41.9,81041.47,0.5,0.99998,0.0,0.00084]
[1778568831704,41.9,81042.01,0.5,0.99998,0.0,0.00083]
[1778568834725,41.9,81037.54,0.5,0.99998,0.0,0.00087]
[1778568836739,41.9,81038.05,0.5,0.99998,0.0,0.00087]
[1778568837746,41.9,81038.87,0.5,0.99998,0.0,0.00086]
[1778568842781,41.9,81039.3,0.5,0.99998,0.0,0.00086]
[1778568843788,41.9,81038.81,0.5,0.99998,0.0,0.00086]
[1778568846809,41.9,81038.19,0.5,0.99998,0.0,0.00087]
[1778568851844,41.9,81038.97,0.5,0.99998,0.0,0.00086]
[1778568852851,41.9,81038.42,0.5,0.99998,0.0,0.00086]
[1778568854865,41.9,81038.96,0.5,0.99998,0.0,0.00086]
[1778568859900,41.9,81038.76,0.5,0.99998,0.0,0.00086]
[1778568864935,41.9,81039.29,0.5,0.99998,0.0,0.00086]
[1778568869970,41.9,81041.52,0.5,0.99998,0.0,0.00083]
[1778568870977,41.9,81042.39,0.5,0.99998,0.0,0.00083]
[1778568871984,41.9,81041.55,0.5,0.99998,0.0,0.00073]
[1778568872991,41.9,81042.56,0.5,0.99998,0.0,0.00072]
[1778568878027,41.9,81043.03,0.5,0.99998,0.0,0.00072]
[1778568879034,41.9,81041.53,0.5,0.99998,0.0,0.00073]
[1778568880042,41.9,81037.75,0.5,0.99998,0.0,0.00076]
[1778568881049,41.9,81037.33,0.5,0.99998,0.0,0.00076]
[1778568886090,41.9,81037.49,0.5,0.99998,0.0,0.00076]
[1778568890118,41.9,81036.86,0.5,0.99998,0.0,0.00077]
[1778568894146,41.9,81036.04,0.5,0.99998,0.0,0.00077]
[1778568895153,41.9,81036.77,0.5,0.99998,0.0,0.00077]
[1778568897167,41.9,81032.43,0.5,0.99998,0.0,0.0008]
[1778568898458,41.9,81032.43,0.5,0.99998,0.0,0.0008]
[1778568898486,41.9,81032.43,0.5,0.99998,0.0,0.0008]
[1778568898498,41.9,81031.88,0.5,0.99998,0.0,0.00081]
[1778568899181,41.9,81031.06,0.5,0.99998,0.0,0.00082]
[1778568900194,41.9,81031.06,0.5,0.99998,0.0,0.00082]
[1778568900597,41.9,81031.06,0.5,0.99998,0.0,0.00082]
[1778568900698,41.9,81029.08,0.5,0.99998,0.0,0.00083]
[1778568901459,41.9,81029.08,0.5,0.99998,0.0,0.00083]
[1778568901478,41.9,81023.0,0.5,0.99998,0.0,0.00089]
[1778568902202,41.9,81019.25,0.5,0.99998,0.0,0.00093]
[1778568903209,41.9,81018.48,0.5,0.99998,0.0,0.00093]
[1778568904216,41.9,81017.88,0.5,0.99998,0.0,0.00094]
[1778568906120,41.9,81018.28,0.5,0.99998,0.0,0.00094]
[1778568906148,41.9,81018.28,0.5,0.99998,0.0,0.00094]
[1778568907515,41.9,81017.78,0.5,0.99998,0.0,0.00094]
[1778568907516,41.9,81018.5,0.5,0.99998,0.0,0.00093]
[1778568909351,41.9,81018.38,0.5,0.99998,0.0,0.00094]
[1778568909375,41.9,81018.38,0.5,0.99998,0.0,0.00094]
[1778568914293,41.9,81017.95,0.5,0.99998,0.0,0.00094]
[1778568916360,41.9,81018.31,0.5,0.99998,0.0,0.00094]
[1778568916461,41.9,81018.23,0.5,0.99998,0.0,0.00094]
[1778568917315,41.9,81017.12,0.5,0.99998,0.0,0.00095]
[1778568921343,41.9,81016.19,0.5,0.99998,0.0,0.00096]
[1778568923357,41.9,81016.75,0.5,0.99998,0.0,0.00095]
[1778568924334,41.9,81016.75,0.5,0.99998,0.0,0.00095]
[1778568924364,41.9,81016.23,0.5,0.99998,0.0,0.00096]
[1778568926543,41.9,81016.18,0.5,0.99998,0.0,0.00096]
[1778568926567,41.9,81016.18,0.5,0.99998,0.0,0.00096]
[1778568926644,41.9,81017.12,0.5,0.99998,0.0,0.00095]
[1778568927385,41.9,81018.19,0.5,0.99998,0.0,0.00094]
[1778568931413,41.9,81017.95,0.5,0.99998,0.0,0.00082]
[1778568933008,41.9,81017.95,0.5,0.99998,0.0,0.00082]
[1778568933427,41.9,81016.78,0.5,0.99998,0.0,0.00083]
[1778568934084,41.9,81016.78,0.5,0.99998,0.0,0.00083]
[1778568934440,41.9,81016.78,0.5,0.99998,0.0,0.00083]
[1778568934466,41.9,81016.78,0.5,0.99998,0.0,0.00083]
[1778568934530,41.9,81016.28,0.5,0.99998,0.0,0.00084]
[1778568936019,41.9,81016.15,0.5,0.99998,0.0,0.00084]
[1778568936341,41.9,81016.15,0.5,0.99998,0.0,0.00084]
[1778568942490,41.9,81016.21,0.5,0.99998,0.0,0.00084]
[1778568942830,41.9,81016.21,0.5,0.99998,0.0,0.00084]
[1778568943382,41.9,81016.21,0.5,0.99998,0.0,0.00084]
[1778568944504,41.9,81015.68,0.5,0.99998,0.0,0.00084]
[1778568945883,41.9,81015.68,0.5,0.99998,0.0,0.00084]
[1778568946652,41.9,81015.68,0.5,0.99998,0.0,0.00084]
[1778568946753,41.9,81014.6,0.5,0.99998,0.0,0.00085]
[1778568948532,41.9,81015.11,0.5,0.99998,0.0,0.00085]
[1778568949547,41.9,81015.11,0.5,0.99998,0.0,0.00085]
[1778568949567,41.9,81015.11,0.5,0.99998,0.0,0.00085]
[1778568953330,41.9,81015.08,0.5,0.99998,0.0,0.00085]
[1778568953650,41.9,81015.08,0.5,0.99998,0.0,0.00085]
[1778568953751,41.9,81014.94,0.5,0.99998,0.0,0.00085]
[1778568955301,41.9,81014.63,0.5,0.99998,0.0,0.00085]
[1778568955581,41.9,81014.64,0.5,0.99998,0.0,0.00085]
[1778568956326,41.9,81014.64,0.5,0.99998,0.0,0.00085]
[1778568956357,41.9,81014.64,0.5,0.99998,0.0,0.00085]
[1778568959609,41.9,81015.33,0.5,0.99998,0.0,0.00084]
[1778568959940,41.9,81015.33,0.5,0.99998,0.0,0.00084]
[1778568960616,41.9,81016.43,0.5,0.99998,0.0,0.00083]
[1778568964644,41.9,81015.93,0.5,0.99998,0.0,0.00084]
[1778568966209,41.9,81016.11,0.5,0.99998,0.0,0.00084]
[1778568966658,41.9,81014.12,0.5,0.99998,0.0,0.00086]
[1778568970686,41.9,81013.31,0.5,0.99998,0.0,0.00086]
[1778568971693,41.9,81012.62,0.5,0.99998,0.0,0.00087]
[1778568972651,41.9,81012.62,0.5,0.99998,0.0,0.00087]
[1778568972700,41.9,81005.39,0.5,0.99998,0.0,0.00094]
[1778568973707,41.9,81000.6,0.5,0.99997,0.0,0.00099]
[1778568976728,41.9,81000.15,0.5,0.99997,0.0,0.001]
[1778568977735,41.9,81000.7,0.5,0.99997,0.0,0.00099]
[1778568979749,41.9,81001.85,0.5,0.99997,0.0,0.00098]
[1778568982465,41.9,81001.44,0.5,0.99997,0.0,0.00098]
[1778568982770,41.9,81006.42,0.5,0.99998,0.0,0.00093]
[1778568983777,41.9,81010.28,0.5,0.99998,0.0,0.00089]
[1778568988812,41.9,81010.83,0.5,0.99998,0.0,0.00089]
[1778568989819,41.9,81011.27,0.5,0.99998,0.0,0.00088]
[1778568992841,41.9,81011.07,0.5,0.99998,0.0,0.00077]
[1778568993848,41.9,81011.62,0.5,0.99998,0.0,0.00076]
[1778568998883,41.9,81011.51,0.5,0.99998,0.0,0.00077]
[1778568999890,41.9,81011.95,0.5,0.99998,0.0,0.00076]
[1778569001904,41.9,81011.38,0.5,0.99998,0.0,0.00077]
[1778569005972,41.9,81011.91,0.5,0.99998,0.0,0.00076]
[1778569011007,41.9,81011.56,0.5,0.99998,0.0,0.00076]
[1778569012014,41.9,81010.83,0.5,0.99998,0.0,0.00077]
[1778569018056,41.9,81010.72,0.5,0.99998,0.0,0.00077]
[1778569021077,41.9,81010.08,0.5,0.99998,0.0,0.00078]
[1778569022084,41.9,81009.0,0.5,0.99998,0.0,0.00079]
[1778569023569,41.9,81009.0,0.5,0.99998,0.0,0.00079]
[1778569023596,41.9,81009.0,0.5,0.99998,0.0,0.00079]
[1778569024312,41.9,81009.0,0.5,0.99998,0.0,0.00079]
[1778569024411,41.9,81006.13,0.5,0.99998,0.0,0.00081]
[1778569025105,41.9,81004.53,0.5,0.99998,0.0,0.00083]
[1778569026112,41.9,81004.02,0.5,0.99998,0.0,0.00083]
[1778569027119,41.9,81003.55,0.5,0.99998,0.0,0.00084]
[1778569030359,41.9,81003.53,0.5,0.99998,0.0,0.00084]
[1778569030458,41.9,81003.71,0.5,0.99998,0.0,0.00083]
[1778569030902,41.9,81003.71,0.5,0.99998,0.0,0.00083]
[1778569031151,41.9,81004.24,0.5,0.99998,0.0,0.00083]
[1778569034168,41.9,81003.32,0.5,0.99998,0.0,0.00084]
[1778569035175,41.9,81001.7,0.5,0.99998,0.0,0.00085]
[1778569036182,41.9,81002.28,0.5,0.99998,0.0,0.00085]
[1778569043231,41.9,81002.29,0.5,0.99998,0.0,0.00085]
[1778569046252,41.9,81000.23,0.5,0.99998,0.0,0.00087]
[1778569047265,41.9,81000.23,0.5,0.99998,0.0,0.00087]
[1778569047475,41.9,81000.23,0.5,0.99998,0.0,0.00087]
[1778569047576,41.9,80996.69,0.5,0.99998,0.0,0.0009]
[1778569048076,41.9,80996.69,0.5,0.99998,0.0,0.0009]
[1778569048266,41.9,80995.21,0.5,0.99998,0.0,0.00092]
[1778569051287,41.9,80995.41,0.5,0.99998,0.0,0.00079]
[1778569056322,41.9,80995.5,0.5,0.99998,0.0,0.00079]
[1778569057386,41.9,80995.5,0.5,0.99998,0.0,0.00079]
[1778569057450,41.9,80997.81,0.5,0.99998,0.0,0.00077]
[1778569059343,41.9,80999.26,0.5,0.99998,0.0,0.00076]
[1778569062902,41.9,80999.45,0.5,0.99998,0.0,0.00076]
[1778569062953,41.9,80999.45,0.5,0.99998,0.0,0.00076]
[1778569063371,41.9,81002.01,0.5,0.99998,0.0,0.00074]
[1778569064378,41.9,81003.25,0.5,0.99998,0.0,0.00073]
[1778569065385,41.9,81003.84,0.5,0.99998,0.0,0.00072]
[1778569068406,41.9,81004.46,0.5,0.99998,0.0,0.00072]
[1778569070420,41.9,81005.1,0.5,0.99998,0.0,0.00071]
[1778569075455,41.9,81004.99,0.5,0.99998,0.0,0.00071]
[1778569077870,41.9,81005.27,0.5,0.99998,0.0,0.00071]
[1778569077971,41.9,81005.33,0.5,0.99998,0.0,0.00071]
[1778569080490,41.9,81007.74,0.5,0.99998,0.0,0.00069]
[1778569081497,41.9,81008.35,0.5,0.99998,0.0,0.00069]
[1778569082504,41.9,81008.86,0.5,0.99998,0.0,0.00068]
[1778569089553,41.9,81009.51,0.5,0.99998,0.0,0.00068]
[1778569094590,41.9,81009.04,0.5,0.99998,0.0,0.00068]
[1778569099625,41.9,81009.14,0.5,0.99998,0.0,0.00068]
[1778569100632,41.9,81008.7,0.5,0.99998,0.0,0.00068]
[1778569102646,41.9,81009.15,0.5,0.99998,0.0,0.00068]
[1778569104660,41.9,81010.25,0.5,0.99998,0.0,0.00067]
[1778569105589,41.9,81010.25,0.5,0.99998,0.0,0.00067]
[1778569105667,41.9,81010.7,0.5,0.99998,0.0,0.00067]
[1778569106674,41.9,81012.35,0.5,0.99998,0.0,0.00066]
[1778569107681,41.9,81012.84,0.5,0.99998,0.0,0.00065]
[1778569110702,41.9,81011.72,0.5,0.99998,0.0,0.00066]
[1778569111709,41.9,81012.61,0.5,0.99999,0.0,0.00056]
[1778569116744,41.9,81012.51,0.5,0.99999,0.0,0.00056]
[1778569121779,41.9,81011.97,0.5,0.99999,0.0,0.00057]
[1778569122786,41.9,81012.88,0.5,0.99999,0.0,0.00056]
[1778569126814,41.9,81011.38,0.5,0.99999,0.0,0.00057]
[1778569127821,41.9,81012.16,0.5,0.99999,0.0,0.00057]
[1778569128828,41.9,81013.63,0.5,0.99999,0.0,0.00056]
[1778569130844,41.9,81015.35,0.5,0.99999,0.0,0.00055]
[1778569131849,41.9,81022.13,0.5,0.99999,0.0,0.00051]
[1778569132856,41.9,81023.58,0.5,0.99999,0.0,0.0005]
[1778569133869,41.9,81022.65,0.5,0.99999,0.0,0.0005]
[1778569134876,41.9,81019.89,0.5,0.99999,0.0,0.00052]
[1778569139911,41.9,81016.57,0.5,0.99999,0.0,0.00054]
[1778569142933,41.9,81017.26,0.5,0.99999,0.0,0.00053]
[1778569147968,41.9,81017.63,0.5,0.99999,0.0,0.00053]
[1778569151996,41.9,81019.44,0.5,0.99999,0.0,0.00052]
[1778569153003,41.9,81018.84,0.5,0.99999,0.0,0.00053]
[1778569156911,41.9,81018.64,0.5,0.99999,0.0,0.00053]
[1778569156951,41.9,81018.66,0.5,0.99999,0.0,0.00053]
[1778569157292,41.9,81018.66,0.5,0.99999,0.0,0.00053]
[1778569157391,41.9,81015.58,0.5,0.99999,0.0,0.00055]
[1778569158811,41.9,81015.58,0.5,0.99999,0.0,0.00055]
[1778569158840,41.9,81015.58,0.5,0.99999,0.0,0.00055]
[1778569158912,41.9,81011.56,0.5,0.99999,0.0,0.00057]
[1778569159565,41.9,81011.56,0.5,0.99999,0.0,0.00057]
[1778569159666,41.9,81009.56,0.5,0.99998,0.0,0.00058]
[1778569160052,41.9,81007.79,0.5,0.99998,0.0,0.0006]
[1778569161109,41.9,81007.79,0.5,0.99998,0.0,0.0006]
[1778569161488,41.9,81007.79,0.5,0.99998,0.0,0.0006]
[1778569161588,41.9,81003.99,0.5,0.99998,0.0,0.00062]
[1778569162066,41.9,81000.48,0.5,0.99998,0.0,0.00065]
[1778569164080,41.9,81001.42,0.5,0.99998,0.0,0.00064]
[1778569167101,41.9,81000.52,0.5,0.99998,0.0,0.00065]
[1778569172136,41.9,80999.75,0.5,0.99999,0.0,0.00056]
[1778569173143,41.9,81000.41,0.5,0.99999,0.0,0.00056]
[1778569175157,41.9,81001.03,0.5,0.99999,0.0,0.00055]
[1778569176164,41.9,81002.03,0.5,0.99999,0.0,0.00055]
[1778569180192,41.9,81003.1,0.5,0.99999,0.0,0.00054]
[1778569182206,41.9,81003.7,0.5,0.99999,0.0,0.00054]
[1778569184221,41.9,81004.91,0.5,0.99999,0.0,0.00053]
[1778569185228,41.9,81003.73,0.5,0.99999,0.0,0.00054]
[1778569186235,41.9,81004.65,0.5,0.99999,0.0,0.00053]
[1778569189256,41.9,81004.05,0.5,0.99999,0.0,0.00053]
[1778569199382,41.9,81004.06,0.5,0.99999,0.0,0.00053]
[1778569199432,41.9,81003.29,0.5,0.99999,0.0,0.00054]
[1778569200712,41.9,81003.29,0.5,0.99999,0.0,0.00054]
[1778569200728,41.9,81001.35,0.5,0.99999,0.0,0.00055]
[1778569201340,41.9,80995.89,0.5,0.99998,0.0,0.00059]
[1778569202088,41.9,80995.89,0.5,0.99998,0.0,0.00059]
[1778569202347,41.9,80994.83,0.5,0.99998,0.0,0.00059]
[1778569203384,41.9,80994.83,0.5,0.99998,0.0,0.00059]
[1778569203467,41.9,80995.91,0.5,0.99998,0.0,0.00059]
[1778569205368,41.9,80997.92,0.5,0.99998,0.0,0.00057]
[1778569209489,41.9,80997.96,0.5,0.99998,0.0,0.00057]
[1778569209679,41.9,80997.96,0.5,0.99998,0.0,0.00057]
[1778569209780,41.9,80997.13,0.5,0.99998,0.0,0.00058]
[1778569210643,41.9,80997.13,0.5,0.99998,0.0,0.00058]
[1778569210744,41.9,80991.42,0.5,0.99998,0.0,0.00062]
[1778569211138,41.9,80991.42,0.5,0.99998,0.0,0.00062]
[1778569211410,41.9,80991.44,0.5,0.99998,0.0,0.00062]
[1778569212444,41.9,80991.44,0.5,0.99998,0.0,0.00062]
[1778569212478,41.9,80991.44,0.5,0.99998,0.0,0.00062]
[1778569213424,41.9,80988.25,0.5,0.99998,0.0,0.00064]
[1778569215438,41.9,80989.15,0.5,0.99998,0.0,0.00063]
[1778569217452,41.9,80990.23,0.5,0.99998,0.0,0.00063]
[1778569220473,41.9,80995.07,0.5,0.99998,0.0,0.00059]
[1778569221480,41.9,80998.88,0.5,0.99999,0.0,0.00057]
[1778569222487,41.9,80999.37,0.5,0.99999,0.0,0.00056]
[1778569224501,41.9,80996.92,0.5,0.99998,0.0,0.00058]
[1778569225508,41.9,80994.17,0.5,0.99998,0.0,0.0006]
[1778569226515,41.9,80993.74,0.5,0.99998,0.0,0.0006]
[1778569227522,41.9,80992.39,0.5,0.99998,0.0,0.00061]
[1778569228529,41.9,80993.15,0.5,0.99998,0.0,0.00061]
[1778569231550,41.9,80993.2,0.5,0.99999,0.0,0.00052]
[1778569237592,41.9,80992.28,0.5,0.99999,0.0,0.00052]
[1778569240613,41.9,80992.82,0.5,0.99999,0.0,0.00052]
[1778569242627,41.9,80992.0,0.5,0.99999,0.0,0.00053]
[1778569245648,41.9,80991.35,0.5,0.99999,0.0,0.00053]
[1778569246655,41.9,80991.77,0.5,0.99999,0.0,0.00053]
[1778569249676,41.9,80991.07,0.5,0.99999,0.0,0.00053]
[1778569250683,41.9,80989.33,0.5,0.99999,0.0,0.00054]
[1778569252697,41.9,80989.92,0.5,0.99999,0.0,0.00054]
[1778569255718,41.9,80989.21,0.5,0.99999,0.0,0.00054]
[1778569257732,41.9,80989.76,0.5,0.99999,0.0,0.00054]
[1778569261760,41.9,80989.21,0.5,0.99999,0.0,0.00054]
[1778569262891,41.9,80989.21,0.5,0.99999,0.0,0.00054]
[1778569262916,41.9,80989.21,0.5,0.99999,0.0,0.00054]
[1778569263774,41.9,80987.81,0.5,0.99999,0.0,0.00055]
[1778569265788,41.9,80987.37,0.5,0.99999,0.0,0.00055]
[1778569266795,41.9,80987.96,0.5,0.99999,0.0,0.00055]
[1778569268816,41.9,80987.96,0.5,0.99999,0.0,0.00055]
[1778569269081,41.9,80987.96,0.5,0.99999,0.0,0.00055]
[1778569268917,41.9,80987.94,0.5,0.99999,0.0,0.00055]
[1778569269816,41.9,80987.33,0.5,0.99999,0.0,0.00055]
[1778569270823,41.9,80987.92,0.5,0.99999,0.0,0.00055]
[1778569276865,41.9,80988.1,0.5,0.99999,0.0,0.00055]
[1778569277872,41.9,80987.42,0.5,0.99999,0.0,0.00055]
[1778569278879,41.9,80988.14,0.5,0.99999,0.0,0.00055]
[1778569279886,41.9,80987.59,0.5,0.99999,0.0,0.00055]
[1778569280894,41.9,80988.08,0.5,0.99999,0.0,0.00055]
[1778569284921,41.9,80987.34,0.5,0.99999,0.0,0.00055]
[1778569285928,41.9,80987.97,0.5,0.99999,0.0,0.00055]
[1778569290963,41.9,80988.02,0.5,0.99999,0.0,0.00055]
[1778569291970,41.9,80988.5,0.5,0.99999,0.0,0.00047]
[1778569292977,41.9,80990.73,0.5,0.99999,0.0,0.00045]
[1778569293984,41.9,80992.64,0.5,0.99999,0.0,0.00044]
[1778569294991,41.9,80991.74,0.5,0.99999,0.0,0.00045]
[1778569298012,41.9,80991.24,0.5,0.99999,0.0,0.00045]
[1778569299019,41.9,80990.46,0.5,0.99999,0.0,0.00046]
[1778569300026,41.9,80991.0,0.5,0.99999,0.0,0.00045]
[1778569302040,41.9,80990.03,0.5,0.99999,0.0,0.00046]
[1778569305061,41.9,80990.72,0.5,0.99999,0.0,0.00045]
[1778569307075,41.9,80989.81,0.5,0.99999,0.0,0.00046]
[1778569308082,41.9,80990.27,0.5,0.99999,0.0,0.00046]
[1778569309089,41.9,80991.41,0.5,0.99999,0.0,0.00045]
[1778569311103,41.9,80989.96,0.5,0.99999,0.0,0.00046]
[1778569312110,41.9,80990.72,0.5,0.99999,0.0,0.00045]
[1778569316138,41.9,80990.06,0.5,0.99999,0.0,0.00046]
[1778569317145,41.9,80990.68,0.5,0.99999,0.0,0.00046]
[1778569319159,41.9,80991.46,0.5,0.99999,0.0,0.00045]
[1778569320624,41.9,80991.46,0.5,0.99999,0.0,0.00045]
[1778569321134,41.9,80991.46,0.5,0.99999,0.0,0.00045]
[1778569320669,41.9,80990.42,0.5,0.99999,0.0,0.00046]
[1778569321173,41.9,80988.62,0.5,0.99999,0.0,0.00047]
[1778569322244,41.9,80988.62,0.5,0.99999,0.0,0.00047]
[1778569322634,41.9,80988.62,0.5,0.99999,0.0,0.00047]
[1778569322711,41.9,80985.7,0.5,0.99999,0.0,0.00048]
[1778569323187,41.9,80967.0,0.5,0.99998,0.0,0.0006]
[1778569324282,41.9,80967.0,0.5,0.99998,0.0,0.0006]
[1778569324381,41.9,80963.55,0.5,0.99998,0.0,0.00063]
[1778569325203,41.9,80965.24,0.5,0.99998,0.0,0.00061]
[1778569326210,41.9,80966.53,0.5,0.99998,0.0,0.0006]
[1778569327217,41.9,80970.27,0.5,0.99998,0.0,0.00058]
[1778569328225,41.9,80975.62,0.5,0.99999,0.0,0.00054]
[1778569331152,41.9,80976.8,0.5,0.99999,0.0,0.00054]
[1778569331245,41.9,80975.46,0.5,0.99999,0.0,0.00054]
[1778569334267,41.9,80972.38,0.5,0.99998,0.0,0.00056]
[1778569335274,41.9,80972.93,0.5,0.99998,0.0,0.00056]
[1778569336281,41.9,80972.49,0.5,0.99998,0.0,0.00056]
[1778569337288,41.9,80973.35,0.5,0.99999,0.0,0.00056]
[1778569338295,41.9,80974.02,0.5,0.99999,0.0,0.00055]
[1778569339302,41.9,80974.86,0.5,0.99999,0.0,0.00055]
[1778569340309,41.9,80976.16,0.5,0.99999,0.0,0.00054]
[1778569341316,41.9,80978.81,0.5,0.99999,0.0,0.00052]
[1778569345344,41.9,80978.28,0.5,0.99999,0.0,0.00053]
[1778569347358,41.9,80977.79,0.5,0.99999,0.0,0.00053]
[1778569348365,41.9,80976.54,0.5,0.99999,0.0,0.00054]
[1778569349372,41.9,80977.21,0.5,0.99999,0.0,0.00053]
[1778569350379,41.9,80973.3,0.5,0.99999,0.0,0.00056]
[1778569351386,41.9,80972.27,0.5,0.99999,0.0,0.00048]
[1778569353400,41.9,80967.87,0.5,0.99999,0.0,0.00051]
[1778569354833,41.9,80967.87,0.5,0.99999,0.0,0.00051]
[1778569354950,41.9,80967.59,0.5,0.99999,0.0,0.00051]
[1778569355793,41.9,80967.59,0.5,0.99999,0.0,0.00051]
[1778569355871,41.9,80952.03,0.5,0.99998,0.0,0.00061]
[1778569357145,41.9,80952.03,0.5,0.99998,0.0,0.00061]
[1778569357180,41.9,80954.51,0.5,0.99998,0.0,0.00059]
[1778569357209,41.9,80954.51,0.5,0.99998,0.0,0.00059]
[1778569357809,41.9,80954.51,0.5,0.99998,0.0,0.00059]
[1778569357910,41.9,80952.98,0.5,0.99998,0.0,0.0006]
[1778569358530,41.9,80952.98,0.5,0.99998,0.0,0.0006]
[1778569358632,41.9,80947.94,0.5,0.99998,0.0,0.00064]
[1778569360076,41.9,80947.94,0.5,0.99998,0.0,0.00064]
[1778569360180,41.9,80947.73,0.5,0.99998,0.0,0.00064]
[1778569360550,41.9,80947.73,0.5,0.99998,0.0,0.00064]
[1778569360651,41.9,80949.05,0.5,0.99998,0.0,0.00063]
[1778569362504,41.9,80950.59,0.5,0.99998,0.0,0.00062]
[1778569363484,41.9,80933.49,0.5,0.99998,0.0,0.00076]
[1778569364491,41.9,80937.0,0.5,0.99998,0.0,0.00073]
[1778569366512,41.9,80926.29,0.5,0.99998,0.0,0.00082]
[1778569367663,41.9,80926.29,0.5,0.99998,0.0,0.00082]
[1778569367745,41.9,80912.48,0.5,0.99997,0.0,0.00097]
[1778569368521,41.9,80909.8,0.5,0.99997,0.0,0.001]
[1778569369421,41.9,80909.8,0.5,0.99997,0.0,0.001]
[1778569369988,41.9,80909.8,0.5,0.99997,0.0,0.001]
[1778569370089,41.9,80909.19,0.5,0.99997,0.0,0.001]
[1778569371542,41.9,80909.61,0.5,0.99997,0.0,0.001]
[1778569372576,41.9,80909.61,0.5,0.99997,0.0,0.001]
[1778569372677,41.9,80909.19,0.5,0.99997,0.0,0.001]
[1778569373275,41.9,80909.19,0.5,0.99997,0.0,0.001]
[1778569373556,41.9,80910.63,0.5,0.99997,0.0,0.00099]
[1778569374564,41.9,80911.12,0.5,0.99997,0.0,0.00098]
[1778569376676,41.9,80910.97,0.5,0.99997,0.0,0.00098]
[1778569376702,41.9,80910.97,0.5,0.99997,0.0,0.00098]
[1778569378620,41.9,80912.56,0.5,0.99997,0.0,0.00097]
[1778569379627,41.9,80914.29,0.5,0.99997,0.0,0.00095]
[1778569381641,41.9,80912.86,0.5,0.99997,0.0,0.00096]
[1778569382561,41.9,80912.86,0.5,0.99997,0.0,0.00096]
[1778569382648,41.9,80910.44,0.5,0.99997,0.0,0.00099]
[1778569383655,41.9,80910.04,0.5,0.99997,0.0,0.00099]
[1778569385669,41.9,80908.86,0.5,0.99997,0.0,0.00101]
[1778569386676,41.9,80907.59,0.5,0.99997,0.0,0.00102]
[1778569387827,41.9,80907.59,0.5,0.99997,0.0,0.00102]
[1778569387885,41.9,80907.59,0.5,0.99997,0.0,0.00102]
[1778569390933,41.9,80907.25,0.5,0.99997,0.0,0.00103]
[1778569391034,41.9,80907.94,0.5,0.99997,0.0,0.00102]
[1778569391711,41.9,80910.61,0.5,0.99997,0.0,0.00099]
[1778569392718,41.9,80911.7,0.5,0.99997,0.0,0.00097]
[1778569393725,41.9,80910.9,0.5,0.99997,0.0,0.00098]
[1778569394732,41.9,80912.35,0.5,0.99997,0.0,0.00097]
[1778569397753,41.9,80913.02,0.5,0.99997,0.0,0.00096]
[1778569398760,41.9,80912.57,0.5,0.99997,0.0,0.00096]
[1778569399767,41.9,80913.89,0.5,0.99997,0.0,0.00095]
[1778569402789,41.9,80914.44,0.5,0.99997,0.0,0.00094]
[1778569403796,41.9,80922.29,0.5,0.99998,0.0,0.00086]
[1778569404803,41.9,80927.13,0.5,0.99998,0.0,0.00082]
[1778569405810,41.9,80927.86,0.5,0.99998,0.0,0.00081]
[1778569406307,41.9,80927.86,0.5,0.99998,0.0,0.00081]
[1778569406817,41.9,80927.41,0.5,0.99998,0.0,0.00081]
[1778569407824,41.9,80929.3,0.5,0.99998,0.0,0.0008]
[1778569409838,41.9,80929.87,0.5,0.99998,0.0,0.00079]
[1778569410845,41.9,80932.99,0.5,0.99998,0.0,0.00076]
[1778569411852,41.9,80932.25,0.5,0.99998,0.0,0.00066]
[1778569412859,41.9,80933.58,0.5,0.99998,0.0,0.00065]
[1778569413866,41.9,80934.07,0.5,0.99998,0.0,0.00064]
[1778569414873,41.9,80936.93,0.5,0.99998,0.0,0.00062]
[1778569415880,41.9,80939.79,0.5,0.99998,0.0,0.0006]
[1778569416887,41.9,80941.06,0.5,0.99998,0.0,0.00059]
[1778569417894,41.9,80940.64,0.5,0.99998,0.0,0.00059]
[1778569418901,41.9,80941.39,0.5,0.99998,0.0,0.00059]
[1778569420915,41.9,80940.97,0.5,0.99998,0.0,0.00059]
[1778569421922,41.9,80943.46,0.5,0.99998,0.0,0.00058]
[1778569423038,41.9,80943.46,0.5,0.99998,0.0,0.00058]
[1778569423139,41.9,80942.47,0.5,0.99998,0.0,0.00058]
[1778569423936,41.9,80926.69,0.5,0.99998,0.0,0.0007]
[1778569424943,41.9,80923.39,0.5,0.99998,0.0,0.00073]
[1778569427964,41.9,80921.3,0.5,0.99998,0.0,0.00075]
[1778569428971,41.9,80919.49,0.5,0.99998,0.0,0.00076]
[1778569430274,41.9,80919.49,0.5,0.99998,0.0,0.00076]
[1778569430985,41.9,80922.58,0.5,0.99998,0.0,0.00074]
[1778569431994,41.9,80925.16,0.5,0.99998,0.0,0.00071]
[1778569433033,41.9,80925.16,0.5,0.99998,0.0,0.00071]
[1778569433068,41.9,80925.16,0.5,0.99998,0.0,0.00071]
[1778569433134,41.9,80924.68,0.5,0.99998,0.0,0.00072]
[1778569434007,41.9,80921.41,0.5,0.99998,0.0,0.00075]
[1778569435014,41.9,80920.26,0.5,0.99998,0.0,0.00076]
[1778569436134,41.9,80920.26,0.5,0.99998,0.0,0.00076]
[1778569436235,41.9,80920.5,0.5,0.99998,0.0,0.00075]
[1778569437028,41.9,80920.91,0.5,0.99998,0.0,0.00075]
[1778569437470,41.9,80920.91,0.5,0.99998,0.0,0.00075]
[1778569437792,41.9,80920.91,0.5,0.99998,0.0,0.00075]
[1778569437821,41.9,80920.91,0.5,0.99998,0.0,0.00075]
[1778569438035,41.9,80914.99,0.5,0.99998,0.0,0.0008]
[1778569438516,41.9,80914.99,0.5,0.99998,0.0,0.0008]
[1778569439198,41.9,80914.99,0.5,0.99998,0.0,0.0008]
[1778569439042,41.9,80909.45,0.5,0.99998,0.0,0.00086]
[1778569440049,41.9,80908.17,0.5,0.99998,0.0,0.00087]
[1778569442063,41.9,80905.69,0.5,0.99997,0.0,0.0009]
[1778569443107,41.9,80905.69,0.5,0.99997,0.0,0.0009]
[1778569443208,41.9,80904.61,0.5,0.99997,0.0,0.00091]
[1778569444077,41.9,80905.33,0.5,0.99997,0.0,0.0009]
[1778569448105,41.9,80904.91,0.5,0.99997,0.0,0.0009]
[1778569448712,41.9,80904.91,0.5,0.99997,0.0,0.0009]
[1778569449112,41.9,80903.73,0.5,0.99997,0.0,0.00092]
[1778569450119,41.9,80902.97,0.5,0.99997,0.0,0.00092]
[1778569451699,41.9,80903.14,0.5,0.99997,0.0,0.00092]
[1778569451813,41.9,80903.14,0.5,0.99997,0.0,0.00092]
[1778569451840,41.9,80903.14,0.5,0.99997,0.0,0.00092]
[1778569452133,41.9,80900.35,0.5,0.99997,0.0,0.00095]
[1778569453140,41.9,80897.9,0.5,0.99997,0.0,0.00098]
[1778569454147,41.9,80896.65,0.5,0.99997,0.0,0.00099]
[1778569455005,41.9,80896.65,0.5,0.99997,0.0,0.00099]
[1778569455028,41.9,80896.65,0.5,0.99997,0.0,0.00099]
[1778569455154,41.9,80897.9,0.5,0.99997,0.0,0.00098]
[1778569457168,41.9,80897.33,0.5,0.99997,0.0,0.00099]
[1778569460070,41.9,80897.44,0.5,0.99997,0.0,0.00099]
[1778569460094,41.9,80897.44,0.5,0.99997,0.0,0.00099]
[1778569461196,41.9,80895.21,0.5,0.99997,0.0,0.00101]
[1778569462208,41.9,80896.32,0.5,0.99997,0.0,0.001]
[1778569463210,41.9,80897.38,0.5,0.99997,0.0,0.00099]
[1778569464219,41.9,80900.03,0.5,0.99997,0.0,0.00096]
[1778569465226,41.9,80901.56,0.5,0.99997,0.0,0.00094]
[1778569466233,41.9,80901.16,0.5,0.99997,0.0,0.00094]
[1778569467240,41.9,80901.63,0.5,0.99997,0.0,0.00094]
[1778569469254,41.9,80901.19,0.5,0.99997,0.0,0.00094]
[1778569470261,41.9,80900.36,0.5,0.99997,0.0,0.00095]
[1778569471268,41.9,80902.12,0.5,0.99998,0.0,0.0008]
[1778569478324,41.9,80901.13,0.5,0.99998,0.0,0.00081]
[1778569479331,41.9,80901.78,0.5,0.99998,0.0,0.0008]
[1778569481345,41.9,80902.56,0.5,0.99998,0.0,0.00079]
[1778569482352,41.9,80901.9,0.5,0.99998,0.0,0.0008]
[1778569485373,41.9,80901.46,0.5,0.99998,0.0,0.0008]
[1778569486380,41.9,80901.9,0.5,0.99998,0.0,0.0008]
[1778569487387,41.9,80902.84,0.5,0.99998,0.0,0.00079]
[1778569489401,41.9,80898.91,0.5,0.99998,0.0,0.00083]
[1778569493429,41.9,80899.6,0.5,0.99998,0.0,0.00082]
[1778569495443,41.9,80900.15,0.5,0.99998,0.0,0.00082]
[1778569496450,41.9,80901.32,0.5,0.99998,0.0,0.0008]
[1778569497457,41.9,80902.25,0.5,0.99998,0.0,0.0008]
[1778569500478,41.9,80903.23,0.5,0.99998,0.0,0.00079]
[1778569501485,41.9,80903.84,0.5,0.99998,0.0,0.00078]
[1778569502492,41.9,80909.3,0.5,0.99998,0.0,0.00073]
[1778569503499,41.9,80906.59,0.5,0.99998,0.0,0.00076]
[1778569504506,41.9,80906.17,0.5,0.99998,0.0,0.00076]
[1778569506520,41.9,80905.13,0.5,0.99998,0.0,0.00077]
[1778569507527,41.9,80904.72,0.5,0.99998,0.0,0.00077]
[1778569511555,41.9,80905.14,0.5,0.99998,0.0,0.00077]
[1778569514576,41.9,80905.98,0.5,0.99998,0.0,0.00076]
[1778569516590,41.9,80905.31,0.5,0.99998,0.0,0.00077]
[1778569521625,41.9,80905.75,0.5,0.99998,0.0,0.00076]
[1778569522634,41.9,80905.28,0.5,0.99998,0.0,0.00077]
[1778569526661,41.9,80905.8,0.5,0.99998,0.0,0.00076]
[1778569527667,41.9,80906.67,0.5,0.99998,0.0,0.00076]
[1778569528674,41.9,80907.19,0.5,0.99998,0.0,0.00075]
[1778569529681,41.9,80908.01,0.5,0.99998,0.0,0.00074]
[1778569530688,41.9,80909.05,0.5,0.99998,0.0,0.00073]
[1778569531695,41.9,80908.92,0.5,0.99998,0.0,0.00062]
[1778569532702,41.9,80909.96,0.5,0.99998,0.0,0.00062]
[1778569539751,41.9,80909.62,0.5,0.99998,0.0,0.00062]
[1778569540758,41.9,80908.69,0.5,0.99998,0.0,0.00063]
[1778569541765,41.9,80909.12,0.5,0.99998,0.0,0.00062]
[1778569542772,41.9,80906.78,0.5,0.99998,0.0,0.00064]
[1778569543779,41.9,80905.68,0.5,0.99998,0.0,0.00065]
[1778569544787,41.9,80904.42,0.5,0.99998,0.0,0.00066]
[1778569545793,41.9,80899.19,0.5,0.99998,0.0,0.0007]
[1778569546800,41.9,80897.83,0.5,0.99998,0.0,0.00071]
[1778569547807,41.9,80898.55,0.5,0.99998,0.0,0.00071]
[1778569551835,41.9,80898.11,0.5,0.99998,0.0,0.00071]
[1778569554856,41.9,80897.22,0.5,0.99998,0.0,0.00072]
[1778569559891,41.9,80896.68,0.5,0.99998,0.0,0.00072]
[1778569562309,41.9,80896.63,0.5,0.99998,0.0,0.00072]
[1778569562367,41.9,80896.63,0.5,0.99998,0.0,0.00072]
[1778569562954,41.9,80896.64,0.5,0.99998,0.0,0.00072]
[1778569563363,41.9,80896.64,0.5,0.99998,0.0,0.00072]
[1778569562966,41.9,80891.87,0.5,0.99998,0.0,0.00077]
[1778569564382,41.9,80891.87,0.5,0.99998,0.0,0.00077]
[1778569564385,41.9,80891.87,0.5,0.99998,0.0,0.00077]
[1778569563921,41.9,80873.44,0.5,0.99997,0.0,0.00095]
[1778569564929,41.9,80869.31,0.5,0.99997,0.0,0.001]
[1778569565682,41.9,80869.31,0.5,0.99997,0.0,0.001]
[1778569565935,41.9,80871.85,0.5,0.99997,0.0,0.00097]
[1778569566942,41.9,80879.45,0.5,0.99997,0.0,0.00089]
[1778569567692,41.9,80879.45,0.5,0.99997,0.0,0.00089]
[1778569567949,41.9,80881.21,0.5,0.99998,0.0,0.00087]
[1778569568956,41.9,80878.49,0.5,0.99997,0.0,0.0009]
[1778569569964,41.9,80874.31,0.5,0.99997,0.0,0.00094]
[1778569570471,41.9,80874.31,0.5,0.99997,0.0,0.00094]
[1778569570970,41.9,80867.05,0.5,0.99997,0.0,0.00103]
[1778569571572,41.9,80867.05,0.5,0.99997,0.0,0.00103]
[1778569572346,41.9,80867.05,0.5,0.99997,0.0,0.00103]
[1778569572422,41.9,80864.85,0.5,0.99997,0.0,0.00105]
[1778569573280,41.9,80864.85,0.5,0.99997,0.0,0.00105]
[1778569573381,41.9,80865.75,0.5,0.99997,0.0,0.00104]
[1778569573991,41.9,80865.14,0.5,0.99997,0.0,0.00105]
[1778569574998,41.9,80865.77,0.5,0.99997,0.0,0.00104]
[1778569575659,41.9,80865.77,0.5,0.99997,0.0,0.00104]
[1778569576010,41.9,80865.79,0.5,0.99997,0.0,0.00104]
[1778569577487,41.9,80865.51,0.5,0.99997,0.0,0.00104]
[1778569578023,41.9,80864.33,0.5,0.99997,0.0,0.00106]
[1778569579030,41.9,80865.08,0.5,0.99997,0.0,0.00105]
[1778569579960,41.9,80865.08,0.5,0.99997,0.0,0.00105]
[1778569579988,41.9,80865.08,0.5,0.99997,0.0,0.00105]
[1778569580037,41.9,80861.07,0.5,0.99997,0.0,0.0011]
[1778569581044,41.9,80858.27,0.5,0.99997,0.0,0.00114]
[1778569582051,41.9,80859.14,0.5,0.99997,0.0,0.00112]
[1778569583029,41.9,80859.14,0.5,0.99997,0.0,0.00112]
[1778569583058,41.9,80864.9,0.5,0.99997,0.0,0.00105]
[1778569584065,41.9,80867.62,0.5,0.99997,0.0,0.00102]
[1778569585327,41.9,80867.62,0.5,0.99997,0.0,0.00102]
[1778569585428,41.9,80866.97,0.5,0.99997,0.0,0.00103]
[1778569586079,41.9,80874.14,0.5,0.99997,0.0,0.00094]
[1778569587086,41.9,80875.37,0.5,0.99997,0.0,0.00093]
[1778569588093,41.9,80877.01,0.5,0.99997,0.0,0.00091]
[1778569589100,41.9,80878.09,0.5,0.99997,0.0,0.0009]
[1778569590107,41.9,80879.58,0.5,0.99997,0.0,0.00089]
[1778569591114,41.9,80878.9,0.5,0.99998,0.0,0.00076]
[1778569593128,41.9,80877.97,0.5,0.99998,0.0,0.00077]
[1778569594255,41.9,80877.97,0.5,0.99998,0.0,0.00077]
[1778569594356,41.9,80885.43,0.5,0.99998,0.0,0.0007]
[1778569595258,41.9,80885.43,0.5,0.99998,0.0,0.0007]
[1778569595359,41.9,80889.29,0.5,0.99998,0.0,0.00067]
[1778569596149,41.9,80890.05,0.5,0.99998,0.0,0.00066]
[1778569598163,41.9,80889.44,0.5,0.99998,0.0,0.00067]
[1778569599174,41.9,80887.72,0.5,0.99998,0.0,0.00068]
[1778569603202,41.9,80892.81,0.5,0.99998,0.0,0.00064]
[1778569604209,41.9,80897.2,0.5,0.99998,0.0,0.00061]
[1778569605217,41.9,80899.23,0.5,0.99998,0.0,0.00059]
[1778569606223,41.9,80904.62,0.5,0.99998,0.0,0.00055]
[1778569607232,41.9,80906.19,0.5,0.99998,0.0,0.00054]
[1778569608239,41.9,80914.69,0.5,0.99999,0.0,0.00049]
[1778569609246,41.9,80916.91,0.5,0.99999,0.0,0.00048]
[1778569610253,41.9,80922.59,0.5,0.99999,0.0,0.00044]
[1778569611260,41.9,80925.56,0.5,0.99999,0.0,0.00043]
[1778569612267,41.9,80926.0,0.5,0.99999,0.0,0.00043]
[1778569617303,41.9,80933.31,0.5,0.99999,0.0,0.00039]
[1778569617975,41.9,80933.31,0.5,0.99999,0.0,0.00039]
[1778569618310,41.9,80935.01,0.5,0.99999,0.0,0.00038]
[1778569619317,41.9,80932.19,0.5,0.99999,0.0,0.00039]
[1778569621331,41.9,80927.24,0.5,0.99999,0.0,0.00042]
[1778569622338,41.9,80924.63,0.5,0.99999,0.0,0.00043]
[1778569623346,41.9,80923.67,0.5,0.99999,0.0,0.00044]
[1778569625359,41.9,80920.01,0.5,0.99999,0.0,0.00046]
[1778569626366,41.9,80921.72,0.5,0.99999,0.0,0.00045]
[1778569627373,41.9,80919.97,0.5,0.99999,0.0,0.00046]
[1778569630394,41.9,80917.55,0.5,0.99999,0.0,0.00047]
[1778569632891,41.9,80917.79,0.5,0.99999,0.0,0.00047]
[1778569632919,41.9,80917.79,0.5,0.99999,0.0,0.00047]
[1778569633415,41.9,80916.93,0.5,0.99999,0.0,0.00048]
[1778569633788,41.9,80916.93,0.5,0.99999,0.0,0.00048]
[1778569633810,41.9,80916.93,0.5,0.99999,0.0,0.00048]
[1778569635429,41.9,80916.11,0.5,0.99999,0.0,0.00048]
[1778569635699,41.9,80916.11,0.5,0.99999,0.0,0.00048]
[1778569635725,41.9,80916.11,0.5,0.99999,0.0,0.00048]
[1778569636436,41.9,80915.24,0.5,0.99999,0.0,0.00049]
[1778569639457,41.9,80912.89,0.5,0.99999,0.0,0.0005]
[1778569640209,41.9,80912.89,0.5,0.99999,0.0,0.0005]
[1778569640269,41.9,80912.89,0.5,0.99999,0.0,0.0005]
[1778569640464,41.9,80912.39,0.5,0.99999,0.0,0.0005]
[1778569640823,41.9,80912.39,0.5,0.99999,0.0,0.0005]
[1778569641471,41.9,80906.22,0.5,0.99998,0.0,0.00054]
[1778569641603,41.9,80906.22,0.5,0.99998,0.0,0.00054]
[1778569641794,41.9,80906.22,0.5,0.99998,0.0,0.00054]
[1778569642478,41.9,80905.51,0.5,0.99998,0.0,0.00055]
[1778569644493,41.9,80904.81,0.5,0.99998,0.0,0.00055]
[1778569645499,41.9,80906.59,0.5,0.99998,0.0,0.00054]
[1778569646506,41.9,80902.97,0.5,0.99998,0.0,0.00057]
[1778569647513,41.9,80902.11,0.5,0.99998,0.0,0.00057]
[1778569648520,41.9,80903.55,0.5,0.99998,0.0,0.00056]
[1778569649527,41.9,80905.93,0.5,0.99998,0.0,0.00055]
[1778569650534,41.9,80907.74,0.5,0.99999,0.0,0.00053]
[1778569651541,41.9,80910.54,0.5,0.99999,0.0,0.00043]
[1778569652548,41.9,80910.98,0.5,0.99999,0.0,0.00043]
[1778569653555,41.9,80916.04,0.5,0.99999,0.0,0.0004]
[1778569654562,41.9,80916.86,0.5,0.99999,0.0,0.0004]
[1778569656576,41.9,80917.32,0.5,0.99999,0.0,0.0004]
[1778569657583,41.9,80918.15,0.5,0.99999,0.0,0.00039]
[1778569658590,41.9,80918.79,0.5,0.99999,0.0,0.00039]
[1778569660321,41.9,80918.79,0.5,0.99999,0.0,0.00039]
[1778569660606,41.9,80922.84,0.5,0.99999,0.0,0.00037]
[1778569661611,41.9,80927.74,0.5,0.99999,0.0,0.00035]
[1778569662618,41.9,80927.1,0.5,0.99999,0.0,0.00035]
[1778569663625,41.9,80926.4,0.5,0.99999,0.0,0.00035]
[1778569664633,41.9,80925.65,0.5,0.99999,0.0,0.00036]
[1778569667654,41.9,80922.76,0.5,0.99999,0.0,0.00037]
[1778569668663,41.9,80920.7,0.5,0.99999,0.0,0.00038]
[1778569669670,41.9,80916.63,0.5,0.99999,0.0,0.0004]
[1778569670583,41.9,80916.63,0.5,0.99999,0.0,0.0004]
[1778569670644,41.9,80916.63,0.5,0.99999,0.0,0.0004]
[1778569671838,41.9,80916.83,0.5,0.99999,0.0,0.0004]
[1778569672112,41.9,80916.83,0.5,0.99999,0.0,0.0004]
[1778569672122,41.9,80914.28,0.5,0.99999,0.0,0.00041]
[1778569673698,41.9,80912.82,0.5,0.99999,0.0,0.00042]
[1778569675712,41.9,80912.12,0.5,0.99999,0.0,0.00042]
[1778569677061,41.9,80912.12,0.5,0.99999,0.0,0.00042]
[1778569677083,41.9,80912.12,0.5,0.99999,0.0,0.00042]
[1778569677726,41.9,80910.63,0.5,0.99999,0.0,0.00043]
[1778569679740,41.9,80912.1,0.5,0.99999,0.0,0.00042]
[1778569680747,41.9,80911.46,0.5,0.99999,0.0,0.00043]
[1778569685782,41.9,80911.61,0.5,0.99999,0.0,0.00043]
[1778569687796,41.9,80910.8,0.5,0.99999,0.0,0.00043]
[1778569688803,41.9,80911.58,0.5,0.99999,0.0,0.00043]
[1778569693838,41.9,80912.7,0.5,0.99999,0.0,0.00042]
[1778569694845,41.9,80913.19,0.5,0.99999,0.0,0.00042]
[1778569698373,41.9,80913.29,0.5,0.99999,0.0,0.00042]
[1778569698428,41.9,80913.29,0.5,0.99999,0.0,0.00042]
[1778569699880,41.9,80913.94,0.5,0.99999,0.0,0.00041]
[1778569701894,41.9,80914.82,0.5,0.99999,0.0,0.00041]
[1778569706929,41.9,80914.02,0.5,0.99999,0.0,0.00041]
[1778569707936,41.9,80914.49,0.5,0.99999,0.0,0.00041]
[1778569708943,41.9,80915.08,0.5,0.99999,0.0,0.00041]
[1778569709950,41.9,80916.79,0.5,0.99999,0.0,0.0004]
[1778569710957,41.9,80922.92,0.5,0.99999,0.0,0.00037]
[1778569711964,41.9,80924.06,0.5,0.99999,0.0,0.0003]
[1778569712971,41.9,80926.68,0.5,0.99999,0.0,0.00029]
[1778569713978,41.9,80928.27,0.5,0.99999,0.0,0.00029]
[1778569714985,41.9,80935.52,0.5,0.99999,0.0,0.00026]
[1778569715992,41.9,80940.86,0.5,0.99999,0.0,0.00024]
[1778569717001,41.9,80943.6,0.5,0.99999,0.0,0.00023]
[1778569718515,41.9,80943.6,0.5,0.99999,0.0,0.00023]
[1778569718008,41.9,80945.6,0.5,0.99999,0.0,0.00023]
[1778569719015,41.9,80946.63,0.5,0.99999,0.0,0.00023]
[1778569720022,41.9,80947.02,0.5,0.99999,0.0,0.00022]
[1778569723043,41.9,80945.73,0.5,0.99999,0.0,0.00023]
[1778569727071,41.9,80946.87,0.5,0.99999,0.0,0.00022]
[1778569728078,41.9,80949.62,0.5,0.99999,0.0,0.00022]
[1778569728905,41.9,80949.62,0.5,0.99999,0.0,0.00022]
[1778569729085,41.9,80952.14,0.5,0.99999,0.0,0.00021]
[1778569731099,41.9,80952.8,0.5,0.99999,0.0,0.00021]
[1778569732106,41.9,80952.38,0.5,0.99999,0.0,0.00021]
[1778569733113,41.9,80953.36,0.5,0.99999,0.0,0.00021]
[1778569734120,41.9,80955.61,0.5,0.99999,0.0,0.0002]
[1778569735127,41.9,80959.21,0.5,0.99999,0.0,0.00019]
[1778569736134,41.9,80967.46,0.5,1.0,0.0,0.00017]
[1778569737141,41.9,80969.53,0.5,1.0,0.0,0.00017]
[1778569738148,41.9,80970.6,0.5,1.0,0.0,0.00016]
[1778569739688,41.9,80970.47,0.5,1.0,0.0,0.00016]
[1778569740162,41.9,80970.5,0.5,1.0,0.0,0.00016]
[1778569741169,41.9,80965.94,0.5,1.0,0.0,0.00017]
[1778569742071,41.9,80965.94,0.5,1.0,0.0,0.00017]
[1778569742176,41.9,80962.76,0.5,1.0,0.0,0.00018]
[1778569743183,41.9,80960.04,0.5,0.99999,0.0,0.00019]
[1778569744190,41.9,80959.19,0.5,0.99999,0.0,0.00019]
[1778569746204,41.9,80961.0,0.5,0.99999,0.0,0.00019]
[1778569747189,41.9,80961.0,0.5,0.99999,0.0,0.00019]
[1778569747211,41.9,80960.08,0.5,0.99999,0.0,0.00019]
[1778569748218,41.9,80960.69,0.5,0.99999,0.0,0.00019]
[1778569749310,41.9,80960.69,0.5,0.99999,0.0,0.00019]
[1778569749411,41.9,80959.37,0.5,0.99999,0.0,0.00019]
[1778569750232,41.9,80957.44,0.5,0.99999,0.0,0.0002]
[1778569752247,41.9,80957.87,0.5,0.99999,0.0,0.00019]
[1778569753254,41.9,80953.38,0.5,0.99999,0.0,0.00021]
[1778569754261,41.9,80950.97,0.5,0.99999,0.0,0.00021]
[1778569758289,41.9,80948.6,0.5,0.99999,0.0,0.00022]
[1778569759296,41.9,80953.08,0.5,0.99999,0.0,0.00021]
[1778569760303,41.9,80955.92,0.5,0.99999,0.0,0.0002]
[1778569761310,41.9,80955.13,0.5,0.99999,0.0,0.0002]
[1778569766345,41.9,80955.34,0.5,0.99999,0.0,0.0002]
[1778569767352,41.9,80955.81,0.5,0.99999,0.0,0.0002]
[1778569771380,41.9,80954.94,0.5,1.0,0.0,0.00016]
[1778569772387,41.9,80955.93,0.5,1.0,0.0,0.00016]
[1778569777422,41.9,80956.25,0.5,1.0,0.0,0.00016]
[1778569779436,41.9,80955.72,0.5,1.0,0.0,0.00016]
[1778569781450,41.9,80954.66,0.5,1.0,0.0,0.00017]
[1778569782458,41.9,80955.18,0.5,1.0,0.0,0.00016]
[1778569783464,41.9,80951.06,0.5,1.0,0.0,0.00017]
[1778569784471,41.9,80948.48,0.5,1.0,0.0,0.00018]
[1778569786485,41.9,80949.92,0.5,1.0,0.0,0.00018]
[1778569787492,41.9,80950.7,0.5,1.0,0.0,0.00017]
[1778569789506,41.9,80950.32,0.5,1.0,0.0,0.00018]
[1778569790513,41.9,80949.92,0.5,1.0,0.0,0.00018]
[1778569792527,41.9,80948.65,0.5,1.0,0.0,0.00018]
[1778569793534,41.9,80948.05,0.5,1.0,0.0,0.00018]
[1778569796555,41.9,80948.51,0.5,1.0,0.0,0.00018]
[1778569799576,41.9,80949.15,0.5,1.0,0.0,0.00018]
[1778569801590,41.9,80948.45,0.5,1.0,0.0,0.00018]
[1778569802597,41.9,80946.97,0.5,0.99999,0.0,0.00018]
[1778569804614,41.9,80947.72,0.5,1.0,0.0,0.00018]
[1778569806627,41.9,80946.75,0.5,0.99999,0.0,0.00018]
[1778569811663,41.9,80947.06,0.5,0.99999,0.0,0.00018]
[1778569812670,41.9,80946.5,0.5,0.99999,0.0,0.00018]
[1778569813677,41.9,80945.41,0.5,0.99999,0.0,0.00019]
[1778569814684,41.9,80944.25,0.5,0.99999,0.0,0.00019]
[1778569817709,41.9,80946.1,0.5,0.99999,0.0,0.00019]
[1778569822744,41.9,80945.93,0.5,0.99999,0.0,0.00019]
[1778569825765,41.9,80945.43,0.5,0.99999,0.0,0.00019]
[1778569827779,41.9,80946.43,0.5,0.99999,0.0,0.00018]
[1778569831807,41.9,80945.55,0.5,1.0,0.0,0.00015]
[1778569832814,41.9,80946.22,0.5,1.0,0.0,0.00015]
[1778569834828,41.9,80946.78,0.5,1.0,0.0,0.00015]
[1778569839863,41.9,80946.46,0.5,1.0,0.0,0.00015]
[1778569840870,41.9,80945.77,0.5,1.0,0.0,0.00015]
[1778569841877,41.9,80946.48,0.5,1.0,0.0,0.00015]
[1778569843891,41.9,80947.05,0.5,1.0,0.0,0.00015]
[1778569845905,41.9,80946.41,0.5,1.0,0.0,0.00015]
[1778569846912,41.9,80947.18,0.5,1.0,0.0,0.00015]
[1778569848926,41.9,80948.21,0.5,1.0,0.0,0.00015]
[1778569849933,41.9,80946.53,0.5,1.0,0.0,0.00015]
[1778569850940,41.9,80947.5,0.5,1.0,0.0,0.00015]
[1778569851947,41.9,80946.25,0.5,1.0,0.0,0.00015]
[1778569853371,41.9,80947.21,0.5,1.0,0.0,0.00015]
[1778569854969,41.9,80947.99,0.5,1.0,0.0,0.00015]
[1778569856983,41.9,80950.01,0.5,1.0,0.0,0.00014]
[1778569857990,41.9,80950.44,0.5,1.0,0.0,0.00014]
[1778569858997,41.9,80948.41,0.5,1.0,0.0,0.00015]
[1778569861012,41.9,80948.78,0.5,1.0,0.0,0.00015]
[1778569862019,41.9,80955.13,0.5,1.0,0.0,0.00013]
[1778569863413,41.9,80961.16,0.5,1.0,0.0,0.00012]
[1778569864296,41.9,80968.35,0.5,1.0,0.0,0.00011]
[1778569865310,41.9,80968.35,0.5,1.0,0.0,0.00011]
[1778569865406,41.9,80971.09,0.5,1.0,0.0,0.00011]
[1778569866047,41.9,80971.52,0.5,1.0,0.0,0.00011]
[1778569870075,41.9,80973.93,0.5,1.0,0.0,0.0001]
[1778569871082,41.9,80977.35,0.5,1.0,0.0,0.0001]
[1778569872089,41.9,80977.82,0.5,1.0,0.0,0.0001]
[1778569873360,41.9,80977.82,0.5,1.0,0.0,0.0001]
[1778569873409,41.9,80978.98,0.5,1.0,0.0,0.0001]
[1778569874103,41.9,80982.58,0.5,1.0,0.0,9e-05]
[1778569875110,41.9,80987.61,0.5,1.0,0.0,9e-05]
[1778569877124,41.9,80991.11,0.5,1.0,0.0,8e-05]
[1778569879138,41.9,80998.27,0.5,1.0,0.0,7e-05]
[1778569880146,41.9,80999.18,0.5,1.0,0.0,7e-05]
[1778569882159,41.9,80999.89,0.5,1.0,0.0,7e-05]
[1778569884173,41.9,81002.69,0.5,1.0,0.0,7e-05]
[1778569885462,41.9,81008.43,0.5,1.0,0.0,6e-05]
[1778569886190,41.9,81012.19,0.5,1.0,0.0,6e-05]
[1778569887197,41.9,81013.78,0.5,1.0,0.0,6e-05]
[1778569888204,41.9,81017.21,0.5,1.0,0.0,6e-05]
[1778569889098,41.9,81017.21,0.5,1.0,0.0,6e-05]
[1778569889211,41.9,81020.2,0.5,1.0,0.0,5e-05]
[1778569890218,41.9,81017.07,0.5,1.0,0.0,6e-05]
[1778569891225,41.9,81016.47,0.5,1.0,0.0,4e-05]
[1778569892232,41.9,81020.32,0.5,1.0,0.0,4e-05]
[1778569893239,41.9,81021.69,0.5,1.0,0.0,4e-05]
[1778569894246,41.9,81022.27,0.5,1.0,0.0,4e-05]
[1778569896260,41.9,81023.89,0.5,1.0,0.0,4e-05]
[1778569897267,41.9,81025.46,0.5,1.0,0.0,4e-05]
[1778569898037,41.9,81025.46,0.5,1.0,0.0,4e-05]
[1778569898058,41.9,81025.46,0.5,1.0,0.0,4e-05]
[1778569898274,41.9,81027.62,0.5,1.0,0.0,4e-05]
[1778569899281,41.9,81024.38,0.5,1.0,0.0,4e-05]
[1778569900288,41.9,81024.81,0.5,1.0,0.0,4e-05]
[1778569901295,41.9,81025.16,0.5,1.0,0.0,4e-05]
[1778569903310,41.9,81022.25,0.5,1.0,0.0,4e-05]
[1778569905718,41.9,81022.26,0.5,1.0,0.0,4e-05]
[1778569905734,41.9,81031.94,0.5,1.0,0.0,4e-05]
[1778569906332,41.9,81041.67,0.5,1.0,0.0,3e-05]
[1778569907339,41.9,81040.96,0.5,1.0,0.0,3e-05]
[1778569908346,41.9,81036.59,0.5,1.0,0.0,3e-05]
[1778569909182,41.9,81036.59,0.5,1.0,0.0,3e-05]
[1778569909353,41.9,81033.31,0.5,1.0,0.0,3e-05]
[1778569910360,41.9,81034.72,0.5,1.0,0.0,3e-05]
[1778569912374,41.9,81036.07,0.5,1.0,0.0,3e-05]
[1778569914388,41.9,81036.46,0.5,1.0,0.0,3e-05]
[1778569915318,41.9,81036.46,0.5,1.0,0.0,3e-05]
[1778569915395,41.9,81035.81,0.5,1.0,0.0,3e-05]
[1778569917409,41.9,81035.46,0.5,1.0,0.0,3e-05]
[1778569918416,41.9,81036.58,0.5,1.0,0.0,3e-05]
[1778569919423,41.9,81037.45,0.5,1.0,0.0,3e-05]
[1778569920430,41.9,81038.82,0.5,1.0,0.0,3e-05]
[1778569921437,41.9,81035.69,0.5,1.0,0.0,3e-05]
[1778569922444,41.9,81035.32,0.5,1.0,0.0,3e-05]
[1778569923451,41.9,81038.23,0.5,1.0,0.0,3e-05]
[1778569924458,41.9,81040.76,0.5,1.0,0.0,3e-05]
[1778569925465,41.9,81038.09,0.5,1.0,0.0,3e-05]
[1778569926472,41.9,81037.43,0.5,1.0,0.0,3e-05]
[1778569929493,41.9,81039.02,0.5,1.0,0.0,3e-05]
[1778569930502,41.9,81038.35,0.5,1.0,0.0,3e-05]
[1778569931509,41.9,81044.5,0.5,1.0,0.0,3e-05]
[1778569932516,41.9,81046.95,0.5,1.0,0.0,3e-05]
[1778569933523,41.9,81049.33,0.5,1.0,0.0,3e-05]
[1778569935537,41.9,81043.88,0.5,1.0,0.0,3e-05]
[1778569936544,41.9,81042.02,0.5,1.0,0.0,3e-05]
[1778569938558,41.9,81043.17,0.5,1.0,0.0,3e-05]
[1778569939565,41.9,81044.51,0.5,1.0,0.0,3e-05]
[1778569940572,41.9,81043.64,0.5,1.0,0.0,3e-05]
[1778569941579,41.9,81045.25,0.5,1.0,0.0,3e-05]
[1778569942586,41.9,81045.69,0.5,1.0,0.0,3e-05]
[1778569946614,41.9,81044.89,0.5,1.0,0.0,3e-05]
[1778569947621,41.9,81046.32,0.5,1.0,0.0,3e-05]
[1778569948628,41.9,81045.23,0.5,1.0,0.0,3e-05]
[1778569951649,41.9,81045.6,0.5,1.0,0.0,2e-05]
[1778569956684,41.9,81049.11,0.5,1.0,0.0,2e-05]
[1778569957691,41.9,81051.75,0.5,1.0,0.0,2e-05]
[1778569960712,41.9,81050.27,0.5,1.0,0.0,2e-05]
[1778569961719,41.9,81048.76,0.5,1.0,0.0,2e-05]
[1778569962726,41.9,81050.46,0.5,1.0,0.0,2e-05]
[1778569963312,41.9,81050.46,0.5,1.0,0.0,2e-05]
[1778569963733,41.9,81050.41,0.5,1.0,0.0,2e-05]
[1778569965747,41.9,81049.48,0.5,1.0,0.0,2e-05]
[1778569967761,41.9,81049.92,0.5,1.0,0.0,2e-05]
[1778569970782,41.9,81050.55,0.5,1.0,0.0,2e-05]
[1778569973803,41.9,81049.54,0.5,1.0,0.0,2e-05]
[1778569975817,41.9,81055.62,0.5,1.0,0.0,2e-05]
[1778569976824,41.9,81063.78,0.5,1.0,0.0,2e-05]
[1778569977831,41.9,81063.26,0.5,1.0,0.0,2e-05]
[1778569979597,41.9,81062.93,0.5,1.0,0.0,2e-05]
[1778569979810,41.9,81062.93,0.5,1.0,0.0,2e-05]
[1778569979847,41.9,81062.01,0.5,1.0,0.0,2e-05]
[1778569980852,41.9,81066.95,0.5,1.0,0.0,2e-05]
[1778569981859,41.9,81072.49,0.5,1.0,0.0,1e-05]
[1778569983873,41.9,81072.98,0.5,1.0,0.0,1e-05]
[1778569987901,41.9,81073.76,0.5,1.0,0.0,1e-05]
[1778569988908,41.9,81072.85,0.5,1.0,0.0,1e-05]
[1778569989915,41.9,81074.74,0.5,1.0,0.0,1e-05]
[1778569990922,41.9,81077.03,0.5,1.0,0.0,1e-05]
[1778569991929,41.9,81077.58,0.5,1.0,0.0,1e-05]
[1778569992936,41.9,81078.44,0.5,1.0,0.0,1e-05]
[1778569993943,41.9,81077.86,0.5,1.0,0.0,1e-05]
[1778569994950,41.9,81076.19,0.5,1.0,0.0,1e-05]
[1778569995957,41.9,81077.01,0.5,1.0,0.0,1e-05]
[1778569996964,41.9,81078.47,0.5,1.0,0.0,1e-05]
[1778569999985,41.9,81075.06,0.5,1.0,0.0,1e-05]
[1778570000998,41.9,81070.63,0.5,1.0,0.0,2e-05]
[1778570002005,41.9,81057.65,0.5,1.0,0.0,2e-05]
[1778570003012,41.9,81055.42,0.5,1.0,0.0,2e-05]
[1778570004019,41.9,81054.21,0.5,1.0,0.0,2e-05]
[1778570005026,41.9,81053.79,0.5,1.0,0.0,2e-05]
[1778570008047,41.9,81052.93,0.5,1.0,0.0,2e-05]
[1778570009054,41.9,81058.08,0.5,1.0,0.0,2e-05]
[1778570010061,41.9,81059.28,0.5,1.0,0.0,2e-05]
[1778570011068,41.9,81058.97,0.5,1.0,0.0,1e-05]
[1778570013082,41.9,81059.58,0.5,1.0,0.0,1e-05]
[1778570015096,41.9,81059.99,0.5,1.0,0.0,1e-05]
[1778570020131,41.9,81060.22,0.5,1.0,0.0,1e-05]
[1778570023152,41.9,81057.91,0.5,1.0,0.0,1e-05]
[1778570024159,41.9,81052.96,0.5,1.0,0.0,2e-05]
[1778570025166,41.9,81051.81,0.5,1.0,0.0,2e-05]
[1778570028187,41.9,81052.34,0.5,1.0,0.0,2e-05]
[1778570029194,41.9,81052.71,0.5,1.0,0.0,2e-05]
[1778570033222,41.9,81053.22,0.5,1.0,0.0,2e-05]
[1778570037250,41.9,81052.8,0.5,1.0,0.0,2e-05]
[1778570039264,41.9,81052.42,0.5,1.0,0.0,2e-05]
[1778570040271,41.9,81051.97,0.5,1.0,0.0,2e-05]
[1778570042285,41.9,81051.38,0.5,1.0,0.0,2e-05]
[1778570043293,41.9,81050.7,0.5,1.0,0.0,2e-05]
[1778570044300,41.9,81051.34,0.5,1.0,0.0,2e-05]
[1778570045307,41.9,81052.02,0.5,1.0,0.0,2e-05]
[1778570050342,41.9,81052.29,0.5,1.0,0.0,2e-05]
[1778570054370,41.9,81051.57,0.5,1.0,0.0,2e-05]
[1778570055377,41.9,81052.23,0.5,1.0,0.0,2e-05]
[1778570057391,41.9,81053.26,0.5,1.0,0.0,2e-05]
[1778570058398,41.9,81054.46,0.5,1.0,0.0,2e-05]
[1778570059405,41.9,81055.97,0.5,1.0,0.0,1e-05]
[1778570066454,41.9,81058.4,0.5,1.0,0.0,1e-05]
[1778570067461,41.9,81060.11,0.5,1.0,0.0,1e-05]
[1778570068468,41.9,81059.44,0.5,1.0,0.0,1e-05]
[1778570070482,41.9,81056.14,0.5,1.0,0.0,1e-05]
[1778570071489,41.9,81055.94,0.5,1.0,0.0,1e-05]
[1778570075517,41.9,81055.53,0.5,1.0,0.0,1e-05]
[1778570076524,41.9,81054.85,0.5,1.0,0.0,1e-05]
[1778570077531,41.9,81055.47,0.5,1.0,0.0,1e-05]
[1778570082566,41.9,81055.48,0.5,1.0,0.0,1e-05]
[1778570083573,41.9,81054.31,0.5,1.0,0.0,1e-05]
[1778570084580,41.9,81053.83,0.5,1.0,0.0,1e-05]
[1778570085587,41.9,81052.25,0.5,1.0,0.0,1e-05]
[1778570086594,41.9,81049.38,0.5,1.0,0.0,1e-05]
[1778570087601,41.9,81050.59,0.5,1.0,0.0,1e-05]
[1778570092636,41.9,81049.53,0.5,1.0,0.0,1e-05]
[1778570095657,41.9,81050.8,0.5,1.0,0.0,1e-05]
[1778570096664,41.9,81052.18,0.5,1.0,0.0,1e-05]
[1778570097671,41.9,81051.52,0.5,1.0,0.0,1e-05]
[1778570101699,41.9,81051.95,0.5,1.0,0.0,1e-05]
[1778570102706,41.9,81051.55,0.5,1.0,0.0,1e-05]
[1778570103713,41.9,81051.91,0.5,1.0,0.0,1e-05]
[1778570104720,41.9,81050.83,0.5,1.0,0.0,1e-05]
[1778570105727,41.9,81046.86,0.5,1.0,0.0,1e-05]
[1778570106807,41.9,81046.86,0.5,1.0,0.0,1e-05]
[1778570106869,41.9,81023.44,0.5,1.0,0.0,2e-05]
[1778570107773,41.9,80988.51,0.5,1.0,0.0,3e-05]
[1778570108202,41.9,80988.51,0.5,1.0,0.0,3e-05]
[1778570108780,41.9,80986.69,0.5,1.0,0.0,3e-05]
[1778570109807,41.9,80964.89,0.5,1.0,0.0,5e-05]
[1778570110654,41.9,80964.89,0.5,1.0,0.0,5e-05]
[1778570110802,41.9,80931.45,0.5,1.0,0.0,7e-05]
[1778570111807,41.9,80932.75,0.5,1.0,0.0,7e-05]
[1778570111997,41.9,80932.75,0.5,1.0,0.0,7e-05]
[1778570112730,41.9,80932.75,0.5,1.0,0.0,7e-05]
[1778570112835,41.9,80908.57,0.5,1.0,0.0,0.0001]
[1778570113824,41.9,80885.58,0.5,1.0,0.0,0.00014]
[1778570114831,41.9,80882.64,0.5,1.0,0.0,0.00015]
[1778570115838,41.9,80886.9,0.5,1.0,0.0,0.00014]
[1778570116211,41.9,80886.9,0.5,1.0,0.0,0.00014]
[1778570116346,41.9,80886.9,0.5,1.0,0.0,0.00014]
[1778570116845,41.9,80896.6,0.5,1.0,0.0,0.00012]
[1778570117852,41.9,80906.37,0.5,1.0,0.0,0.00011]
[1778570118484,41.9,80906.37,0.5,1.0,0.0,0.00011]
[1778570118526,41.9,80906.37,0.5,1.0,0.0,0.00011]
[1778570118859,41.9,80903.37,0.5,1.0,0.0,0.00011]
[1778570119866,41.9,80899.91,0.5,1.0,0.0,0.00012]
[1778570120873,41.9,80902.36,0.5,1.0,0.0,0.00011]
[1778570121736,41.9,80902.36,0.5,1.0,0.0,0.00011]
[1778570121880,41.9,80904.63,0.5,1.0,0.0,0.00011]
[1778570122887,41.9,80905.67,0.5,1.0,0.0,0.00011]
[1778570124901,41.9,80905.15,0.5,1.0,0.0,0.00011]
[1778570125908,41.9,80907.89,0.5,1.0,0.0,0.0001]
[1778570126915,41.9,80914.57,0.5,1.0,0.0,9e-05]
[1778570127922,41.9,80916.89,0.5,1.0,0.0,9e-05]
[1778570128929,41.9,80917.45,0.5,1.0,0.0,9e-05]
[1778570129641,41.9,80917.45,0.5,1.0,0.0,9e-05]
[1778570129754,41.9,80917.45,0.5,1.0,0.0,9e-05]
[1778570129936,41.9,80919.84,0.5,1.0,0.0,9e-05]
[1778570130943,41.9,80922.67,0.5,1.0,0.0,8e-05]
[1778570131950,41.9,80925.07,0.5,1.0,0.0,6e-05]
[1778570132957,41.9,80928.26,0.5,1.0,0.0,6e-05]
[1778570134383,41.9,80928.38,0.5,1.0,0.0,6e-05]
[1778570134971,41.9,80926.77,0.5,1.0,0.0,6e-05]
[1778570135978,41.9,80922.01,0.5,1.0,0.0,7e-05]
[1778570137423,41.9,80921.77,0.5,1.0,0.0,7e-05]
[1778570137992,41.9,80923.98,0.5,1.0,0.0,6e-05]
[1778570139000,41.9,80929.52,0.5,1.0,0.0,6e-05]
[1778570140010,41.9,80931.41,0.5,1.0,0.0,6e-05]
[1778570142021,41.9,80929.47,0.5,1.0,0.0,6e-05]
[1778570143564,41.9,80929.47,0.5,1.0,0.0,6e-05]
[1778570143585,41.9,80930.89,0.5,1.0,0.0,6e-05]
[1778570144035,41.9,80932.27,0.5,1.0,0.0,6e-05]
[1778570145042,41.9,80932.77,0.5,1.0,0.0,6e-05]
[1778570147056,41.9,80933.33,0.5,1.0,0.0,6e-05]
[1778570148063,41.9,80940.7,0.5,1.0,0.0,5e-05]
[1778570149070,41.9,80942.88,0.5,1.0,0.0,5e-05]
[1778570150077,41.9,80942.42,0.5,1.0,0.0,5e-05]
[1778570151084,41.9,80943.57,0.5,1.0,0.0,5e-05]
[1778570152091,41.9,80955.27,0.5,1.0,0.0,4e-05]
[1778570153098,41.9,80958.7,0.5,1.0,0.0,4e-05]
[1778570154105,41.9,80959.83,0.5,1.0,0.0,4e-05]
[1778570155112,41.9,80958.24,0.5,1.0,0.0,4e-05]
[1778570156119,41.9,80958.88,0.5,1.0,0.0,4e-05]
[1778570158133,41.9,80957.75,0.5,1.0,0.0,4e-05]
[1778570159438,41.9,80959.15,0.5,1.0,0.0,4e-05]
[1778570160147,41.9,80961.61,0.5,1.0,0.0,4e-05]
[1778570161154,41.9,80965.96,0.5,1.0,0.0,3e-05]
[1778570162161,41.9,80967.8,0.5,1.0,0.0,3e-05]
[1778570163943,41.9,80967.34,0.5,1.0,0.0,3e-05]
[1778570164560,41.9,80967.34,0.5,1.0,0.0,3e-05]
[1778570164641,41.9,80968.96,0.5,1.0,0.0,3e-05]
[1778570167196,41.9,80971.57,0.5,1.0,0.0,3e-05]
[1778570169210,41.9,80972.04,0.5,1.0,0.0,3e-05]
[1778570170217,41.9,80973.22,0.5,1.0,0.0,3e-05]
[1778570171224,41.9,80979.46,0.5,1.0,0.0,3e-05]
[1778570174245,41.9,80973.24,0.5,1.0,0.0,3e-05]
[1778570175253,41.9,80972.56,0.5,1.0,0.0,3e-05]
[1778570176259,41.9,80971.8,0.5,1.0,0.0,3e-05]
[1778570177266,41.9,80972.4,0.5,1.0,0.0,3e-05]
[1778570178273,41.9,80971.52,0.5,1.0,0.0,3e-05]
[1778570180287,41.9,80972.49,0.5,1.0,0.0,3e-05]
[1778570183308,41.9,80974.77,0.5,1.0,0.0,3e-05]
[1778570184315,41.9,80975.12,0.5,1.0,0.0,3e-05]
[1778570185322,41.9,80976.07,0.5,1.0,0.0,3e-05]
[1778570187336,41.9,80975.08,0.5,1.0,0.0,3e-05]
[1778570189350,41.9,80978.16,0.5,1.0,0.0,3e-05]
[1778570190357,41.9,80980.24,0.5,1.0,0.0,3e-05]
[1778570191364,41.9,80979.07,0.5,1.0,0.0,2e-05]
[1778570192372,41.9,80980.54,0.5,1.0,0.0,2e-05]
[1778570193378,41.9,80981.33,0.5,1.0,0.0,2e-05]
[1778570194385,41.9,80981.97,0.5,1.0,0.0,2e-05]
[1778570195392,41.9,80983.21,0.5,1.0,0.0,2e-05]
[1778570196399,41.9,80982.76,0.5,1.0,0.0,2e-05]
[1778570197351,41.9,80982.76,0.5,1.0,0.0,2e-05]
[1778570197406,41.9,80981.89,0.5,1.0,0.0,2e-05]
[1778570198413,41.9,80984.27,0.5,1.0,0.0,2e-05]
[1778570199420,41.9,80982.31,0.5,1.0,0.0,2e-05]
[1778570200427,41.9,80982.74,0.5,1.0,0.0,2e-05]
[1778570205462,41.9,80983.61,0.5,1.0,0.0,2e-05]
[1778570207479,41.9,80982.84,0.5,1.0,0.0,2e-05]
[1778570209492,41.9,80982.37,0.5,1.0,0.0,2e-05]
[1778570210499,41.9,80983.46,0.5,1.0,0.0,2e-05]
[1778570211506,41.9,80983.94,0.5,1.0,0.0,2e-05]
[1778570212513,41.9,80985.11,0.5,1.0,0.0,2e-05]
[1778570215534,41.9,80983.54,0.5,1.0,0.0,2e-05]
[1778570216541,41.9,80984.38,0.5,1.0,0.0,2e-05]
[1778570217548,41.9,80983.15,0.5,1.0,0.0,2e-05]
[1778570218555,41.9,80984.31,0.5,1.0,0.0,2e-05]
[1778570220569,41.9,80984.9,0.5,1.0,0.0,2e-05]
[1778570221576,41.9,80985.76,0.5,1.0,0.0,2e-05]
[1778570223590,41.9,80988.31,0.5,1.0,0.0,2e-05]
[1778570224597,41.9,80990.9,0.5,1.0,0.0,2e-05]
[1778570225604,41.9,80990.01,0.5,1.0,0.0,2e-05]
[1778570228625,41.9,80989.12,0.5,1.0,0.0,2e-05]
[1778570229632,41.9,80988.19,0.5,1.0,0.0,2e-05]
[1778570231646,41.9,80989.58,0.5,1.0,0.0,2e-05]
[1778570232653,41.9,80990.11,0.5,1.0,0.0,2e-05]
[1778570236681,41.9,80990.57,0.5,1.0,0.0,2e-05]
[1778570237689,41.9,80992.79,0.5,1.0,0.0,2e-05]
[1778570238696,41.9,80991.51,0.5,1.0,0.0,2e-05]
[1778570241717,41.9,80990.25,0.5,1.0,0.0,2e-05]
[1778570243064,41.9,80990.89,0.5,1.0,0.0,2e-05]
[1778570243731,41.9,80989.77,0.5,1.0,0.0,2e-05]
[1778570244738,41.9,80990.13,0.5,1.0,0.0,2e-05]
[1778570245745,41.9,80986.92,0.5,1.0,0.0,2e-05]
[1778570247759,41.9,80985.58,0.5,1.0,0.0,2e-05]
[1778570250780,41.9,80984.85,0.5,1.0,0.0,2e-05]
[1778570251787,41.9,80981.15,0.5,1.0,0.0,2e-05]
[1778570252794,41.9,80977.52,0.5,1.0,0.0,2e-05]
[1778570255819,41.9,80977.93,0.5,1.0,0.0,2e-05]
[1778570257837,41.9,80977.5,0.5,1.0,0.0,2e-05]
[1778570262872,41.9,80975.96,0.5,1.0,0.0,2e-05]
[1778570263879,41.9,80977.24,0.5,1.0,0.0,2e-05]
[1778570268914,41.9,80976.93,0.5,1.0,0.0,2e-05]
[1778570270928,41.9,80976.03,0.5,1.0,0.0,2e-05]
[1778570271935,41.9,80977.3,0.5,1.0,0.0,2e-05]
[1778570273949,41.9,80976.87,0.5,1.0,0.0,2e-05]
[1778570274956,41.9,80976.07,0.5,1.0,0.0,2e-05]
[1778570275963,41.9,80976.86,0.5,1.0,0.0,2e-05]
[1778570276970,41.9,80975.93,0.5,1.0,0.0,2e-05]
[1778570277977,41.9,80976.33,0.5,1.0,0.0,2e-05]
[1778570278984,41.9,80975.21,0.5,1.0,0.0,2e-05]
[1778570279991,41.9,80974.77,0.5,1.0,0.0,2e-05]
[1778570280998,41.9,80973.02,0.5,1.0,0.0,2e-05]
[1778570282005,41.9,80974.22,0.5,1.0,0.0,2e-05]
[1778570286037,41.9,80974.71,0.5,1.0,0.0,2e-05]
[1778570288051,41.9,80974.34,0.5,1.0,0.0,2e-05]
[1778570293086,41.9,80973.99,0.5,1.0,0.0,2e-05]
[1778570294093,41.9,80976.01,0.5,1.0,0.0,2e-05]
[1778570295100,41.9,80980.89,0.5,1.0,0.0,2e-05]
[1778570296107,41.9,80979.28,0.5,1.0,0.0,2e-05]
[1778570297114,41.9,80980.28,0.5,1.0,0.0,2e-05]
[1778570298121,41.9,80983.92,0.5,1.0,0.0,1e-05]
[1778570299128,41.9,80990.47,0.5,1.0,0.0,1e-05]
[1778570300135,41.9,80991.83,0.5,1.0,0.0,1e-05]
[1778570301142,41.9,80990.9,0.5,1.0,0.0,1e-05]
[1778570302149,41.9,80991.99,0.5,1.0,0.0,1e-05]
[1778570303156,41.9,80992.68,0.5,1.0,0.0,1e-05]
[1778570304163,41.9,80992.15,0.5,1.0,0.0,1e-05]
[1778570307184,41.9,80990.84,0.5,1.0,0.0,1e-05]
[1778570308191,41.9,80991.81,0.5,1.0,0.0,1e-05]
[1778570309198,41.9,80991.23,0.5,1.0,0.0,1e-05]
[1778570311212,41.9,80990.95,0.5,1.0,0.0,1e-05]
[1778570312220,41.9,80991.74,0.5,1.0,0.0,1e-05]
[1778570313227,41.9,80990.66,0.5,1.0,0.0,1e-05]
[1778570314234,41.9,80991.94,0.5,1.0,0.0,1e-05]
[1778570316248,41.9,80990.76,0.5,1.0,0.0,1e-05]
[1778570317255,41.9,80991.75,0.5,1.0,0.0,1e-05]
[1778570318262,41.9,80990.52,0.5,1.0,0.0,1e-05]
[1778570319269,41.9,80991.7,0.5,1.0,0.0,1e-05]
[1778570322290,41.9,80991.3,0.5,1.0,0.0,1e-05]
[1778570324304,41.9,80984.18,0.5,1.0,0.0,1e-05]
[1778570325311,41.9,80983.48,0.5,1.0,0.0,1e-05]
[1778570326318,41.9,80982.09,0.5,1.0,0.0,1e-05]
[1778570327325,41.9,80978.4,0.5,1.0,0.0,1e-05]
[1778570328332,41.9,80977.12,0.5,1.0,0.0,1e-05]
[1778570330351,41.9,80976.68,0.5,1.0,0.0,1e-05]
[1778570332360,41.9,80977.42,0.5,1.0,0.0,1e-05]
[1778570333367,41.9,80979.65,0.5,1.0,0.0,1e-05]
[1778570335381,41.9,80978.62,0.5,1.0,0.0,1e-05]
[1778570336388,41.9,80979.57,0.5,1.0,0.0,1e-05]
[1778570338402,41.9,80979.18,0.5,1.0,0.0,1e-05]
[1778570341423,41.9,80979.61,0.5,1.0,0.0,1e-05]
[1778570342430,41.9,80981.14,0.5,1.0,0.0,1e-05]
[1778570343438,41.9,80983.7,0.5,1.0,0.0,1e-05]
[1778570344444,41.9,80988.46,0.5,1.0,0.0,1e-05]
[1778570345451,41.9,80987.64,0.5,1.0,0.0,1e-05]
[1778570346458,41.9,80988.13,0.5,1.0,0.0,1e-05]
[1778570347465,41.9,80992.01,0.5,1.0,0.0,1e-05]
[1778570348846,41.9,80993.28,0.5,1.0,0.0,1e-05]
[1778570350486,41.9,80991.53,0.5,1.0,0.0,1e-05]
[1778570351493,41.9,80992.66,0.5,1.0,0.0,1e-05]
[1778570353507,41.9,80993.1,0.5,1.0,0.0,1e-05]
[1778570356528,41.9,80993.48,0.5,1.0,0.0,1e-05]
[1778570360556,41.9,80994.83,0.5,1.0,0.0,1e-05]
[1778570362570,41.9,80995.87,0.5,1.0,0.0,1e-05]
[1778570363577,41.9,80997.04,0.5,1.0,0.0,1e-05]
[1778570364584,41.9,80996.49,0.5,1.0,0.0,1e-05]
[1778570367605,41.9,80996.85,0.5,1.0,0.0,1e-05]
[1778570373193,41.9,80996.78,0.5,1.0,0.0,1e-05]
[1778570373215,41.9,80996.78,0.5,1.0,0.0,1e-05]
[1778570373647,41.9,80997.24,0.5,1.0,0.0,1e-05]
[1778570374654,41.9,80998.31,0.5,1.0,0.0,1e-05]
[1778570376671,41.9,80998.69,0.5,1.0,0.0,1e-05]
[1778570380696,41.9,80999.03,0.5,1.0,0.0,1e-05]
[1778570385731,41.9,80999.22,0.5,1.0,0.0,1e-05]
[1778570392780,41.9,81005.36,0.5,1.0,0.0,1e-05]
[1778570393787,41.9,81010.67,0.5,1.0,0.0,0.0]
[1778570394562,41.9,81010.67,0.5,1.0,0.0,0.0]
[1778570394794,41.9,81010.05,0.5,1.0,0.0,0.0]
[1778570395801,41.9,81016.02,0.5,1.0,0.0,0.0]
[1778570396808,41.9,81020.8,0.5,1.0,0.0,0.0]
[1778570397815,41.9,81021.13,0.5,1.0,0.0,0.0]
[1778570398822,41.9,81021.57,0.5,1.0,0.0,0.0]
[1778570399829,41.9,81022.68,0.5,1.0,0.0,0.0]
[1778570400836,41.9,81022.21,0.5,1.0,0.0,0.0]
[1778570401843,41.9,81019.4,0.5,1.0,0.0,0.0]
[1778570402850,41.9,81015.92,0.5,1.0,0.0,0.0]
[1778570403857,41.9,81016.58,0.5,1.0,0.0,0.0]
[1778570404864,41.9,81015.57,0.5,1.0,0.0,0.0]
[1778570405871,41.9,81015.94,0.5,1.0,0.0,0.0]
[1778570407885,41.9,81015.07,0.5,1.0,0.0,0.0]
[1778570408893,41.9,81014.12,0.5,1.0,0.0,0.0]
[1778570410907,41.9,81014.77,0.5,1.0,0.0,0.0]
[1778570412921,41.9,81015.12,0.5,1.0,0.0,0.0]
[1778570417956,41.9,81018.52,0.5,1.0,0.0,0.0]
[1778570418963,41.9,81019.59,0.5,1.0,0.0,0.0]
[1778570423998,41.9,81019.73,0.5,1.0,0.0,0.0]
[1778570426013,41.9,81020.06,0.5,1.0,0.0,0.0]
[1778570427019,41.9,81019.63,0.5,1.0,0.0,0.0]
[1778570429033,41.9,81020.22,0.5,1.0,0.0,0.0]
[1778570431047,41.9,81019.84,0.5,1.0,0.0,0.0]
[1778570433061,41.9,81019.41,0.5,1.0,0.0,0.0]
[1778570435075,41.9,81019.74,0.5,1.0,0.0,0.0]
[1778570437089,41.9,81020.31,0.5,1.0,0.0,0.0]
[1778570439103,41.9,81020.79,0.5,1.0,0.0,0.0]
[1778570441117,41.9,81020.26,0.5,1.0,0.0,0.0]
[1778570442124,41.9,81022.17,0.5,1.0,0.0,0.0]
[1778570443131,41.9,81025.41,0.5,1.0,0.0,0.0]
[1778570448166,41.9,81023.53,0.5,1.0,0.0,0.0]
[1778570452194,41.9,81024.77,0.5,1.0,0.0,0.0]
[1778570453201,41.9,81026.1,0.5,1.0,0.0,0.0]
[1778570454208,41.9,81025.43,0.5,1.0,0.0,0.0]
[1778570455215,41.9,81025.08,0.5,1.0,0.0,0.0]
[1778570459243,41.9,81026.49,0.5,1.0,0.0,0.0]
[1778570461125,41.9,81026.35,0.5,1.0,0.0,0.0]
[1778570461308,41.9,81026.35,0.5,1.0,0.0,0.0]
[1778570461330,41.9,81025.39,0.5,1.0,0.0,0.0]
[1778570465289,41.9,81026.26,0.5,1.0,0.0,0.0]
[1778570466296,41.9,81025.44,0.5,1.0,0.0,0.0]
[1778570467303,41.9,81026.32,0.5,1.0,0.0,0.0]
[1778570468310,41.9,81029.06,0.5,1.0,0.0,0.0]
[1778570468560,41.9,81029.06,0.5,1.0,0.0,0.0]
[1778570470324,41.9,81032.83,0.5,1.0,0.0,0.0]
[1778570470879,41.9,81032.83,0.5,1.0,0.0,0.0]
[1778570471331,41.9,81035.92,0.5,1.0,0.0,0.0]
[1778570472338,41.9,81037.01,0.5,1.0,0.0,0.0]
[1778570472559,41.9,81037.01,0.5,1.0,0.0,0.0]
[1778570473345,41.9,81038.43,0.5,1.0,0.0,0.0]
[1778570475359,41.9,81038.82,0.5,1.0,0.0,0.0]
[1778570480394,41.9,81038.76,0.5,1.0,0.0,0.0]
[1778570481682,41.9,81038.76,0.5,1.0,0.0,0.0]
[1778570484559,41.9,81038.98,0.5,1.0,0.0,0.0]
[1778570484615,41.9,81038.98,0.5,1.0,0.0,0.0]
[1778570485429,41.9,81036.36,0.5,1.0,0.0,0.0]
[1778570487443,41.9,81035.76,0.5,1.0,0.0,0.0]
[1778570488450,41.9,81031.79,0.5,1.0,0.0,0.0]
[1778570490028,41.9,81031.14,0.5,1.0,0.0,0.0]
[1778570490464,41.9,81029.27,0.5,1.0,0.0,0.0]
[1778570491471,41.9,81028.46,0.5,1.0,0.0,0.0]
[1778570493485,41.9,81029.31,0.5,1.0,0.0,0.0]
[1778570496506,41.9,81031.2,0.5,1.0,0.0,0.0]
[1778570497513,41.9,81031.8,0.5,1.0,0.0,0.0]
[1778570499527,41.9,81033.81,0.5,1.0,0.0,0.0]
[1778570502203,41.9,81034.68,0.5,1.0,0.0,0.0]
[1778570503026,41.9,81035.18,0.5,1.0,0.0,0.0]
[1778570506577,41.9,81035.85,0.5,1.0,0.0,0.0]
[1778570507584,41.9,81036.37,0.5,1.0,0.0,0.0]
[1778570510559,41.9,81036.42,0.5,1.0,0.0,0.0]
[1778570510788,41.9,81032.94,0.5,1.0,0.0,0.0]
[1778570511612,41.9,81030.86,0.5,1.0,0.0,0.0]
[1778570512619,41.9,81031.75,0.5,1.0,0.0,0.0]
[1778570513626,41.9,81032.17,0.5,1.0,0.0,0.0]
[1778570514558,41.9,81032.17,0.5,1.0,0.0,0.0]
[1778570516647,41.9,81033.18,0.5,1.0,0.0,0.0]
[1778570518655,41.9,81033.34,0.5,1.0,0.0,0.0]
[1778570518661,41.9,81033.71,0.5,1.0,0.0,0.0]
[1778570519771,41.9,81033.71,0.5,1.0,0.0,0.0]
[1778570519809,41.9,81033.71,0.5,1.0,0.0,0.0]
[1778570519872,41.9,81034.73,0.5,1.0,0.0,0.0]
[1778570520559,41.9,81034.73,0.5,1.0,0.0,0.0]
[1778570520675,41.9,81034.83,0.5,1.0,0.0,0.0]
[1778570524705,41.9,81033.94,0.5,1.0,0.0,0.0]
[1778570527726,41.9,81033.01,0.5,1.0,0.0,0.0]
[1778570528559,41.9,81033.01,0.5,1.0,0.0,0.0]
[1778570529740,41.9,81032.5,0.5,1.0,0.0,0.0]
[1778570532761,41.9,81033.27,0.5,1.0,0.0,0.0]
[1778570535782,41.9,81033.72,0.5,1.0,0.0,0.0]
[1778570541121,41.9,81033.63,0.5,1.0,0.0,0.0]
[1778570541181,41.9,81033.63,0.5,1.0,0.0,0.0]
[1778570541309,41.9,81033.63,0.5,1.0,0.0,0.0]
[1778570541826,41.9,81033.32,0.5,1.0,0.0,0.0]
[1778570542559,41.9,81033.32,0.5,1.0,0.0,0.0]
[1778570542831,41.9,81033.38,0.5,1.0,0.0,0.0]
[1778570547866,41.9,81033.34,0.5,1.0,0.0,0.0]
[1778570550887,41.9,81034.02,0.5,1.0,0.0,0.0]
[1778570551894,41.9,81034.74,0.5,1.0,0.0,0.0]
[1778570552901,41.9,81035.68,0.5,1.0,0.0,0.0]
[1778570554186,41.9,81034.74,0.5,1.0,0.0,0.0]
[1778570554559,41.9,81034.74,0.5,1.0,0.0,0.0]
[1778570557207,41.9,81034.66,0.5,1.0,0.0,0.0]
[1778570557311,41.9,81034.66,0.5,1.0,0.0,0.0]
[1778570557412,41.9,81036.14,0.5,1.0,0.0,0.0]
[1778570557936,41.9,81037.07,0.5,1.0,0.0,0.0]
[1778570558943,41.9,81037.39,0.5,1.0,0.0,0.0]
[1778570559950,41.9,81037.75,0.5,1.0,0.0,0.0]
[1778570560966,41.9,81037.75,0.5,1.0,0.0,0.0]
[1778570561059,41.9,81037.75,0.5,1.0,0.0,0.0]
[1778570561964,41.9,81038.64,0.5,1.0,0.0,0.0]
[1778570562971,41.9,81040.8,0.5,1.0,0.0,0.0]
[1778570563978,41.9,81041.42,0.5,1.0,0.0,0.0]
[1778570564985,41.9,81041.86,0.5,1.0,0.0,0.0]
[1778570565992,41.9,81043.62,0.5,1.0,0.0,0.0]
[1778570566999,41.9,81048.28,0.5,1.0,0.0,0.0]
[1778570568561,41.9,81048.07,0.5,1.0,0.0,0.0]
[1778570569013,41.9,81048.25,0.5,1.0,0.0,0.0]
[1778570570020,41.9,81047.61,0.5,1.0,0.0,0.0]
[1778570571027,41.9,81048.27,0.5,1.0,0.0,0.0]
[1778570572034,41.9,81048.65,0.5,1.0,0.0,0.0]
[1778570574049,41.9,81049.08,0.5,1.0,0.0,0.0]
[1778570575056,41.9,81049.56,0.5,1.0,0.0,0.0]
[1778570576063,41.9,81049.18,0.5,1.0,0.0,0.0]
[1778570577070,41.9,81049.97,0.5,1.0,0.0,0.0]
[1778570578077,41.9,81049.38,0.5,1.0,0.0,0.0]
[1778570579084,41.9,81049.73,0.5,1.0,0.0,0.0]
[1778570581098,41.9,81049.34,0.5,1.0,0.0,0.0]
[1778570582105,41.9,81046.57,0.5,1.0,0.0,0.0]
[1778570583112,41.9,81043.79,0.5,1.0,0.0,0.0]
[1778570584119,41.9,81043.38,0.5,1.0,0.0,0.0]
[1778570586133,41.9,81044.07,0.5,1.0,0.0,0.0]
[1778570588147,41.9,81045.05,0.5,1.0,0.0,0.0]
[1778570589154,41.9,81044.41,0.5,1.0,0.0,0.0]
[1778570590161,41.9,81044.8,0.5,1.0,0.0,0.0]
[1778570591168,41.9,81044.44,0.5,1.0,0.0,0.0]
[1778570594189,41.9,81043.84,0.5,1.0,0.0,0.0]
[1778570595196,41.9,81045.73,0.5,1.0,0.0,0.0]
[1778570596203,41.9,81047.04,0.5,1.0,0.0,0.0]
[1778570599224,41.9,81046.59,0.5,1.0,0.0,0.0]
[1778570600231,41.9,81047.0,0.5,1.0,0.0,0.0]
[1778570601238,41.9,81047.78,0.5,1.0,0.0,0.0]
[1778570602245,41.9,81047.22,0.5,1.0,0.0,0.0]
[1778570606273,41.9,81047.98,0.5,1.0,0.0,0.0]
[1778570607280,41.9,81051.69,0.5,1.0,0.0,0.0]
[1778570610301,41.9,81052.17,0.5,1.0,0.0,0.0]
[1778570611308,41.9,81052.98,0.5,1.0,0.0,0.0]
[1778570614329,41.9,81055.22,0.5,1.0,0.0,0.0]
[1778570615336,41.9,81056.33,0.5,1.0,0.0,0.0]
[1778570616343,41.9,81057.45,0.5,1.0,0.0,0.0]
[1778570617350,41.9,81058.3,0.5,1.0,0.0,0.0]
[1778570618357,41.9,81059.34,0.5,1.0,0.0,0.0]
[1778570619364,41.9,81063.51,0.5,1.0,0.0,0.0]
[1778570620371,41.9,81070.44,0.5,1.0,0.0,0.0]
[1778570621378,41.9,81071.27,0.5,1.0,0.0,0.0]
[1778570622385,41.9,81071.85,0.5,1.0,0.0,0.0]
[1778570625306,41.9,81071.86,0.5,1.0,0.0,0.0]
[1778570625406,41.9,81072.32,0.5,1.0,0.0,0.0]
[1778570626413,41.9,81074.24,0.5,1.0,0.0,0.0]
[1778570627420,41.9,81075.0,0.5,1.0,0.0,0.0]
[1778570628427,41.9,81075.56,0.5,1.0,0.0,0.0]
[1778570629434,41.9,81076.58,0.5,1.0,0.0,0.0]
[1778570630258,41.9,81076.58,0.5,1.0,0.0,0.0]
[1778570630308,41.9,81076.58,0.5,1.0,0.0,0.0]
[1778570630441,41.9,81077.28,0.5,1.0,0.0,0.0]
[1778570631448,41.9,81076.66,0.5,1.0,0.0,0.0]
[1778570634469,41.9,81078.63,0.5,1.0,0.0,0.0]
[1778570635476,41.9,81079.29,0.5,1.0,0.0,0.0]
[1778570636034,41.9,81079.29,0.5,1.0,0.0,0.0]
[1778570636483,41.9,81083.49,0.5,1.0,0.0,0.0]
[1778570636557,41.9,81083.49,0.5,1.0,0.0,0.0]
[1778570637490,41.9,81085.24,0.5,1.0,0.0,0.0]
[1778570638497,41.9,81084.24,0.5,1.0,0.0,0.0]
[1778570639504,41.9,81082.88,0.5,1.0,0.0,0.0]
[1778570640511,41.9,81084.01,0.5,1.0,0.0,0.0]
[1778570641518,41.9,81084.5,0.5,1.0,0.0,0.0]
[1778570643532,41.9,81084.05,0.5,1.0,0.0,0.0]
[1778570644539,41.9,81085.43,0.5,1.0,0.0,0.0]
[1778570648567,41.9,81085.76,0.5,1.0,0.0,0.0]
[1778570649574,41.9,81086.37,0.5,1.0,0.0,0.0]
[1778570652595,41.9,81085.28,0.5,1.0,0.0,0.0]
[1778570653602,41.9,81088.87,0.5,1.0,0.0,0.0]
[1778570655616,41.9,81089.59,0.5,1.0,0.0,0.0]
[1778570657630,41.9,81091.14,0.5,1.0,0.0,0.0]
[1778570660651,41.9,81092.46,0.5,1.0,0.0,0.0]
[1778570661658,41.9,81092.11,0.5,1.0,0.0,0.0]
[1778570662665,41.9,81094.97,0.5,1.0,0.0,0.0]
[1778570663672,41.9,81100.22,0.5,1.0,0.0,0.0]
[1778570664680,41.9,81104.57,0.5,1.0,0.0,0.0]
[1778570665687,41.9,81105.35,0.5,1.0,0.0,0.0]
[1778570666693,41.9,81111.35,0.5,1.0,0.0,0.0]
[1778570667700,41.9,81112.34,0.5,1.0,0.0,0.0]
[1778570668707,41.9,81108.42,0.5,1.0,0.0,0.0]
[1778570669714,41.9,81106.74,0.5,1.0,0.0,0.0]
[1778570671728,41.9,81106.74,0.5,1.0,0.0,0.0]
[1778570672735,41.9,81107.15,0.5,1.0,0.0,0.0]
[1778570674749,41.9,81107.5,0.5,1.0,0.0,0.0]
[1778570679784,41.9,81107.34,0.5,1.0,0.0,0.0]
[1778570683826,41.9,81107.89,0.5,1.0,0.0,0.0]
[1778570684833,41.9,81108.32,0.5,1.0,0.0,0.0]
[1778570688861,41.9,81108.83,0.5,1.0,0.0,0.0]
[1778570689868,41.9,81108.02,0.5,1.0,0.0,0.0]
[1778570693896,41.9,81108.85,0.5,1.0,0.0,0.0]
[1778570696917,41.9,81105.39,0.5,1.0,0.0,0.0]
[1778570697925,41.9,81103.99,0.5,1.0,0.0,0.0]
[1778570698931,41.9,81104.77,0.5,1.0,0.0,0.0]
[1778570699938,41.9,81098.11,0.5,1.0,0.0,0.0]
[1778570701952,41.9,81097.76,0.5,1.0,0.0,0.0]
[1778570702959,41.9,81097.38,0.5,1.0,0.0,0.0]
[1778570707994,41.9,81097.1,0.5,1.0,0.0,0.0]
[1778570709001,41.9,81095.69,0.5,1.0,0.0,0.0]
[1778570714044,41.9,81095.55,0.5,1.0,0.0,0.0]
[1778570719079,41.9,81095.7,0.5,1.0,0.0,0.0]
[1778570724115,41.9,81094.86,0.5,1.0,0.0,0.0]
[1778570725122,41.9,81095.88,0.5,1.0,0.0,0.0]
[1778570726129,41.9,81095.55,0.5,1.0,0.0,0.0]
[1778570731164,41.9,81095.47,0.5,1.0,0.0,0.0]
[1778570736200,41.9,81095.34,0.5,1.0,0.0,0.0]
[1778570737207,41.9,81094.34,0.5,1.0,0.0,0.0]
[1778570741235,41.9,81096.56,0.5,1.0,0.0,0.0]
[1778570742242,41.9,81097.67,0.5,1.0,0.0,0.0]
[1778570743250,41.9,81098.06,0.5,1.0,0.0,0.0]
[1778570745263,41.9,81097.67,0.5,1.0,0.0,0.0]
[1778570746273,41.9,81095.15,0.5,1.0,0.0,0.0]
[1778570747280,41.9,81084.62,0.5,1.0,0.0,0.0]
[1778570748287,41.9,81082.19,0.5,1.0,0.0,0.0]
[1778570753322,41.9,81081.78,0.5,1.0,0.0,0.0]
[1778570756343,41.9,81079.5,0.5,1.0,0.0,0.0]
[1778570758357,41.9,81071.36,0.5,1.0,0.0,0.0]
[1778570759364,41.9,81068.94,0.5,1.0,0.0,0.0]
[1778570760371,41.9,81068.48,0.5,1.0,0.0,0.0]
[1778570762559,41.9,81068.2,0.5,1.0,0.0,0.0]
[1778570762490,41.9,81067.85,0.5,1.0,0.0,0.0]
[1778570764399,41.9,81067.29,0.5,1.0,0.0,0.0]
[1778570769434,41.9,81067.96,0.5,1.0,0.0,0.0]
[1778570770059,41.9,81067.96,0.5,1.0,0.0,0.0]
[1778570770184,41.9,81067.96,0.5,1.0,0.0,0.0]
[1778570770307,41.9,81067.96,0.5,1.0,0.0,0.0]
[1778570770441,41.9,81068.92,0.5,1.0,0.0,0.0]
[1778570771448,41.9,81069.33,0.5,1.0,0.0,0.0]
[1778570778436,41.9,81069.24,0.5,1.0,0.0,0.0]
[1778570778557,41.9,81069.24,0.5,1.0,0.0,0.0]
[1778570778497,41.9,81067.63,0.5,1.0,0.0,0.0]
[1778570779505,41.9,81065.47,0.5,1.0,0.0,0.0]
[1778570780511,41.9,81064.9,0.5,1.0,0.0,0.0]
[1778570781518,41.9,81064.55,0.5,1.0,0.0,0.0]
[1778570782525,41.9,81061.17,0.5,1.0,0.0,0.0]
[1778570783532,41.9,81067.5,0.5,1.0,0.0,0.0]
[1778570784539,41.9,81069.49,0.5,1.0,0.0,0.0]
[1778570786553,41.9,81069.58,0.5,1.0,0.0,0.0]
[1778570789574,41.9,81069.91,0.5,1.0,0.0,0.0]
[1778570791588,41.9,81070.17,0.5,1.0,0.0,0.0]
[1778570792595,41.9,81070.57,0.5,1.0,0.0,0.0]
[1778570793602,41.9,81070.13,0.5,1.0,0.0,0.0]
[1778570802665,41.9,81070.04,0.5,1.0,0.0,0.0]
[1778570807700,41.9,81070.24,0.5,1.0,0.0,0.0]
[1778570809714,41.9,81064.86,0.5,1.0,0.0,0.0]
[1778570810721,41.9,81061.78,0.5,1.0,0.0,0.0]
[1778570812735,41.9,81060.53,0.5,1.0,0.0,0.0]
[1778570813742,41.9,81059.43,0.5,1.0,0.0,0.0]
[1778570815756,41.9,81058.81,0.5,1.0,0.0,0.0]
[1778570816763,41.9,81058.51,0.5,1.0,0.0,0.0]
[1778570818777,41.9,81060.12,0.5,1.0,0.0,0.0]
[1778570819784,41.9,81062.25,0.5,1.0,0.0,0.0]
[1778570820792,41.9,81063.62,0.5,1.0,0.0,0.0]
[1778570821798,41.9,81062.78,0.5,1.0,0.0,0.0]
[1778570822805,41.9,81060.83,0.5,1.0,0.0,0.0]
[1778570823812,41.9,81061.8,0.5,1.0,0.0,0.0]
[1778570824819,41.9,81061.36,0.5,1.0,0.0,0.0]
[1778570828847,41.9,81059.9,0.5,1.0,0.0,0.0]
[1778570829854,41.9,81058.85,0.5,1.0,0.0,0.0]
[1778570830861,41.9,81059.67,0.5,1.0,0.0,0.0]
[1778570834889,41.9,81059.32,0.5,1.0,0.0,0.0]
[1778570835896,41.9,81058.27,0.5,1.0,0.0,0.0]
[1778570838917,41.9,81059.2,0.5,1.0,0.0,0.0]
[1778570843952,41.9,81059.74,0.5,1.0,0.0,0.0]
[1778570844959,41.9,81060.28,0.5,1.0,0.0,0.0]
[1778570847980,41.9,81060.65,0.5,1.0,0.0,0.0]
[1778570851001,41.9,81060.34,0.5,1.0,0.0,0.0]
[1778570855029,41.9,81059.35,0.5,1.0,0.0,0.0]
[1778570856036,41.9,81058.46,0.5,1.0,0.0,0.0]
[1778570857043,41.9,81057.6,0.5,1.0,0.0,0.0]
[1778570859057,41.9,81056.54,0.5,1.0,0.0,0.0]
[1778570860067,41.9,81055.7,0.5,1.0,0.0,0.0]
[1778570861073,41.9,81052.52,0.5,1.0,0.0,0.0]
[1778570862080,41.9,81049.56,0.5,1.0,0.0,0.0]
[1778570863087,41.9,81050.46,0.5,1.0,0.0,0.0]
[1778570866108,41.9,81046.0,0.5,1.0,0.0,0.0]
[1778570870138,41.9,81044.98,0.5,1.0,0.0,0.0]
[1778570871144,41.9,81046.0,0.5,1.0,0.0,0.0]
[1778570873159,41.9,81044.27,0.5,1.0,0.0,0.0]
[1778570874165,41.9,81043.73,0.5,1.0,0.0,0.0]
[1778570876179,41.9,81044.21,0.5,1.0,0.0,0.0]
[1778570877186,41.9,81043.19,0.5,1.0,0.0,0.0]
[1778570880207,41.9,81044.31,0.5,1.0,0.0,0.0]
[1778570883228,41.9,81041.84,0.5,1.0,0.0,0.0]
[1778570884235,41.9,81041.02,0.5,1.0,0.0,0.0]
[1778570885242,41.9,81042.17,0.5,1.0,0.0,0.0]
[1778570890277,41.9,81042.05,0.5,1.0,0.0,0.0]
[1778570893298,41.9,81040.89,0.5,1.0,0.0,0.0]
[1778570894305,41.9,81042.03,0.5,1.0,0.0,0.0]
[1778570895312,41.9,81040.9,0.5,1.0,0.0,0.0]
[1778570896319,41.9,81042.07,0.5,1.0,0.0,0.0]
[1778570897326,41.9,81040.89,0.5,1.0,0.0,0.0]
[1778570898333,41.9,81042.04,0.5,1.0,0.0,0.0]
[1778570901354,41.9,81041.43,0.5,1.0,0.0,0.0]
[1778570903368,41.9,81041.75,0.5,1.0,0.0,0.0]
[1778570908403,41.9,81042.23,0.5,1.0,0.0,0.0]
[1778570909410,41.9,81041.1,0.5,1.0,0.0,0.0]
[1778570910417,41.9,81042.32,0.5,1.0,0.0,0.0]
[1778570911424,41.9,81042.23,0.5,1.0,0.0,0.0]
[1778570912431,41.9,81041.03,0.5,1.0,0.0,0.0]
[1778570913440,41.9,81041.83,0.5,1.0,0.0,0.0]
[1778570914445,41.9,81041.52,0.5,1.0,0.0,0.0]
[1778570917466,41.9,81040.56,0.5,1.0,0.0,0.0]
[1778570918473,41.9,81039.12,0.5,1.0,0.0,0.0]
[1778570919480,41.9,81039.48,0.5,1.0,0.0,0.0]
[1778570920487,41.9,81033.41,0.5,1.0,0.0,0.0]
[1778570921494,41.9,81032.27,0.5,1.0,0.0,0.0]
[1778570922559,41.9,81032.27,0.5,1.0,0.0,0.0]
[1778570922660,41.9,81033.13,0.5,1.0,0.0,0.0]
[1778570923215,41.9,81033.13,0.5,1.0,0.0,0.0]
[1778570923310,41.9,81033.13,0.5,1.0,0.0,0.0]
[1778570923508,41.9,81031.91,0.5,1.0,0.0,0.0]
[1778570924515,41.9,81032.34,0.5,1.0,0.0,0.0]
[1778570926529,41.9,81031.36,0.5,1.0,0.0,0.0]
[1778570926926,41.9,81031.36,0.5,1.0,0.0,0.0]
[1778570927067,41.9,81031.36,0.5,1.0,0.0,0.0]
[1778570927536,41.9,81032.25,0.5,1.0,0.0,0.0]
[1778570931801,41.9,81031.29,0.5,1.0,0.0,0.0]
[1778570932563,41.9,81031.29,0.5,1.0,0.0,0.0]
[1778570932571,41.9,81030.74,0.5,1.0,0.0,0.0]
[1778570934585,41.9,81029.75,0.5,1.0,0.0,0.0]
[1778570935592,41.9,81030.77,0.5,1.0,0.0,0.0]
[1778570936599,41.9,81031.18,0.5,1.0,0.0,0.0]
[1778570938613,41.9,81030.75,0.5,1.0,0.0,0.0]
[1778570940627,41.9,81030.34,0.5,1.0,0.0,0.0]
[1778570941516,41.9,81030.34,0.5,1.0,0.0,0.0]
[1778570941557,41.9,81030.34,0.5,1.0,0.0,0.0]
[1778570941626,41.9,81030.34,0.5,1.0,0.0,0.0]
[1778570941807,41.9,81030.34,0.5,1.0,0.0,0.0]
[1778570941634,41.9,81029.88,0.5,1.0,0.0,0.0]
[1778570942641,41.9,81029.45,0.5,1.0,0.0,0.0]
[1778570943648,41.9,81030.06,0.5,1.0,0.0,0.0]
[1778570944655,41.9,81029.63,0.5,1.0,0.0,0.0]
[1778570945662,41.9,81029.16,0.5,1.0,0.0,0.0]
[1778570948683,41.9,81028.69,0.5,1.0,0.0,0.0]
[1778570950697,41.9,81028.38,0.5,1.0,0.0,0.0]
[1778570952558,41.9,81028.38,0.5,1.0,0.0,0.0]
[1778570952711,41.9,81028.42,0.5,1.0,0.0,0.0]
[1778570953718,41.9,81026.93,0.5,1.0,0.0,0.0]
[1778570955732,41.9,81028.43,0.5,1.0,0.0,0.0]
[1778570957210,41.9,81028.43,0.5,1.0,0.0,0.0]
[1778570957308,41.9,81028.43,0.5,1.0,0.0,0.0]
[1778570957747,41.9,81027.37,0.5,1.0,0.0,0.0]
[1778570958754,41.9,81028.57,0.5,1.0,0.0,0.0]
[1778570961775,41.9,81027.24,0.5,1.0,0.0,0.0]
[1778570963789,41.9,81028.48,0.5,1.0,0.0,0.0]
[1778570964796,41.9,81027.17,0.5,1.0,0.0,0.0]
[1778570965803,41.9,81025.49,0.5,1.0,0.0,0.0]
[1778570966810,41.9,81026.58,0.5,1.0,0.0,0.0]
[1778570969831,41.9,81027.12,0.5,1.0,0.0,0.0]
[1778570971845,41.9,81033.45,0.5,1.0,0.0,0.0]
[1778570972852,41.9,81032.52,0.5,1.0,0.0,0.0]
[1778570974170,41.9,81032.52,0.5,1.0,0.0,0.0]
[1778570974308,41.9,81032.52,0.5,1.0,0.0,0.0]
[1778570974866,41.9,81028.8,0.5,1.0,0.0,0.0]
[1778570975873,41.9,81029.16,0.5,1.0,0.0,0.0]
[1778570976880,41.9,81029.6,0.5,1.0,0.0,0.0]
[1778570977885,41.9,81029.6,0.5,1.0,0.0,0.0]
[1778570978073,41.9,81029.6,0.5,1.0,0.0,0.0]
[1778570978559,41.9,81029.6,0.5,1.0,0.0,0.0]
[1778570978659,41.9,81027.27,0.5,1.0,0.0,0.0]
[1778570978894,41.9,81017.78,0.5,1.0,0.0,0.0]
[1778570979901,41.9,81018.32,0.5,1.0,0.0,0.0]
[1778570987158,41.9,81018.47,0.5,1.0,0.0,0.0]
[1778570987958,41.9,81010.91,0.5,1.0,0.0,0.0]
[1778570988965,41.9,81003.59,0.5,1.0,0.0,0.0]
[1778570990085,41.9,81003.59,0.5,1.0,0.0,0.0]
[1778570990565,41.9,81003.59,0.5,1.0,0.0,0.0]
[1778570990579,41.9,81003.59,0.5,1.0,0.0,0.0]
[1778570990808,41.9,81003.59,0.5,1.0,0.0,0.0]
[1778570990837,41.9,81001.15,0.5,1.0,0.0,0.0]
[1778570990979,41.9,81001.45,0.5,1.0,0.0,0.0]
[1778570992993,41.9,81000.98,0.5,1.0,0.0,0.0]
[1778570994559,41.9,81000.98,0.5,1.0,0.0,0.0]
[1778570994660,41.9,81001.24,0.5,1.0,0.0,0.0]
[1778570996014,41.9,81001.7,0.5,1.0,0.0,0.0]
[1778571000054,41.9,81003.68,0.5,1.0,0.0,0.0]
[1778571001029,41.9,81003.68,0.5,1.0,0.0,0.0]
[1778571001059,41.9,81003.68,0.5,1.0,0.0,0.0]
[1778571001130,41.9,81008.47,0.5,1.0,0.0,0.0]
[1778571003823,41.9,81007.93,0.5,1.0,0.0,0.0]
[1778571004075,41.9,81003.83,0.5,1.0,0.0,0.0]
[1778571005082,41.9,81007.92,0.5,0.99778,0.0,0.0]
[1778571006905,41.9,81007.92,0.5,0.99778,0.0,0.0]
[1778571009110,41.9,80998.17,0.5,0.99556,0.0,0.0]
[1778571010575,41.9,80998.17,0.5,0.99556,0.0,0.0]
[1778571010674,41.9,80998.17,0.5,0.99556,0.0,0.0]
[1778571013138,41.9,80996.38,0.5,0.99333,0.0,0.0]
[1778571016159,41.9,80996.38,0.5,0.99333,0.0,0.0]
[1778571017166,41.9,80995.14,0.5,0.99111,0.0,0.0]
[1778571019030,41.9,80995.14,0.5,0.99111,0.0,0.0]
[1778571021194,41.9,80996.3,0.5,0.98889,0.0,0.0]
[1778571022256,41.9,80996.3,0.5,0.98889,0.0,0.0]
[1778571022307,41.9,80996.3,0.5,0.98889,0.0,0.0]
[1778571025620,41.9,80996.3,0.5,0.98889,0.0,0.0]
[1778571025811,41.9,80996.3,0.5,0.98889,0.0,0.0]
[1778571025912,41.9,80999.4,0.5,0.98667,0.0,0.0]
[1778571026314,41.9,80999.4,0.5,0.98667,0.0,0.0]
[1778571031264,41.9,80999.6,0.5,0.98444,0.0,0.0]
[1778571032133,41.9,80999.6,0.5,0.98444,0.0,0.0]
[1778571035804,41.9,80999.96,0.5,0.98222,0.0,0.0]
[1778571037306,41.9,80997.34,0.5,0.98,0.0,0.0]
[1778571039648,41.9,80997.34,0.5,0.98,0.0,0.0]
[1778571041334,41.9,80986.09,0.5,0.97778,0.0,0.0]
[1778571045362,41.9,80996.88,0.5,0.97556,0.0,0.0]
[1778571049390,41.9,81001.84,0.5,0.97333,0.0,0.0]
[1778571053418,41.9,81002.47,0.5,0.97111,0.0,0.0]
[1778571057446,41.9,81001.78,0.5,0.96889,0.0,0.0]
[1778571061474,41.9,81002.97,0.5,0.96667,0.0,0.0]
[1778571065073,41.9,81000.28,0.5,0.96444,0.0,0.0]
[1778571069530,41.9,81001.1,0.5,0.96222,0.0,0.0]
[1778571073626,41.9,81001.1,0.5,0.96222,0.0,0.0]
[1778571073679,41.9,81001.28,0.5,0.96,0.0,0.0]
[1778571077047,41.9,81001.28,0.5,0.96,0.0,0.0]
[1778571082621,41.9,81001.59,0.5,0.95556,0.0,0.0]
[1778571087656,41.9,81003.7,0.5,0.95333,0.0,0.0]
[1778571092691,41.9,81002.99,0.5,0.95111,0.0,0.0]
[1778571097726,41.9,81007.74,0.5,0.94667,0.0,0.0]
[1778571102761,41.9,81008.11,0.5,0.94444,0.0,0.0]
[1778571107796,41.9,81008.83,0.5,0.94222,0.0,0.0]
[1778571112831,41.9,81009.99,0.5,0.93778,0.0,0.0]
[1778571118874,41.9,81008.27,0.5,0.93556,0.0,0.0]
[1778571123908,41.9,81009.11,0.5,0.93333,0.0,0.0]
[1778571128943,41.9,81009.25,0.5,0.92889,0.0,0.0]
[1778571134986,41.9,81008.63,0.5,0.92667,0.0,0.0]
[1778571136096,41.9,81019.12,0.5,0.92444,0.0,0.0]
[1778571140021,41.9,81019.12,0.5,0.92444,0.0,0.0]
[1778571141028,41.9,81029.67,0.5,0.92222,0.0,0.0]
[1778571144151,41.9,81037.91,0.5,0.92,0.0,0.0]
[1778571150091,41.9,81037.89,0.5,0.91778,0.0,0.0]
[1778571155126,41.9,81037.2,0.5,0.91556,0.0,0.0]
[1778571160161,41.9,81037.87,0.5,0.91111,0.0,0.0]
[1778571165196,41.9,81036.85,0.5,0.90889,0.0,0.0]
[1778571171238,41.9,81038.21,0.5,0.90667,0.0,0.0]
[1778571173252,41.9,81038.91,0.5,0.90444,0.0,0.0]
[1778571175266,41.9,81038.91,0.5,0.90444,0.0,0.0]
[1778571180301,41.9,81040.07,0.5,0.9,0.0,0.0]
[1778571185338,41.9,81034.02,0.5,0.89778,0.0,0.0]
[1778571190373,41.9,81034.17,0.5,0.89556,0.0,0.0]
[1778571191380,41.9,81034.17,0.5,0.89556,0.0,0.0]
[1778571192387,41.9,81055.67,0.5,0.89333,0.0,0.0]
[1778571198429,41.9,81061.87,0.5,0.89111,0.0,0.0]
[1778571203466,41.9,81064.73,0.5,0.88889,0.0,0.0]
[1778571208501,41.9,81064.19,0.5,0.88444,0.0,0.0]
[1778571213536,41.9,81064.81,0.5,0.88222,0.0,0.0]
[1778571218571,41.9,81065.63,0.5,0.88,0.0,0.0]
[1778571223606,41.9,81063.56,0.5,0.87778,0.0,0.0]
[1778571228641,41.9,81060.46,0.5,0.87333,0.0,0.0]
[1778571232671,41.9,81051.0,0.5,0.87111,0.0,0.0]
[1778571237706,41.9,81049.26,0.5,0.86889,0.0,0.0]
[1778571242767,41.9,81049.14,0.5,0.86667,0.0,0.0]
[1778571245788,41.9,81043.41,0.5,0.86444,0.0,0.0]
[1778571248809,41.9,81034.77,0.5,0.86222,0.0,0.0]
[1778571253844,41.9,81037.22,0.5,0.86,0.0,0.0]
[1778571258879,41.9,81034.06,0.5,0.85778,0.0,0.0]
[1778571263914,41.9,81033.47,0.5,0.85556,0.0,0.0]
[1778571269300,41.9,81032.06,0.5,0.85111,0.0,0.0]
[1778571274991,41.9,81033.88,0.5,0.84889,0.0,0.0]
[1778571280026,41.9,81035.44,0.5,0.84667,0.0,0.0]
[1778571285061,41.9,81035.94,0.5,0.84222,0.0,0.0]
[1778571290096,41.9,81035.47,0.5,0.84,0.0,0.0]
[1778571295131,41.9,81035.47,0.5,0.83778,0.0,0.0]
[1778571300166,41.9,81037.51,0.5,0.83556,0.0,0.0]
[1778571305201,41.9,81038.11,0.5,0.83111,0.0,0.0]
[1778571310237,41.9,81037.52,0.5,0.82889,0.0,0.0]
[1778571315355,41.9,81037.82,0.5,0.82667,0.0,0.0]
[1778571320358,41.9,81037.77,0.5,0.82222,0.0,0.0]
[1778571324335,41.9,81030.71,0.5,0.82,0.0,0.0]
[1778571329368,41.9,81028.1,0.5,0.81778,0.0,0.0]
[1778571332391,41.9,81024.61,0.5,0.81556,0.0,0.0]
[1778571337426,41.9,81022.77,0.5,0.81333,0.0,0.0]
[1778571343468,41.9,81022.08,0.5,0.81111,0.0,0.0]
[1778571348503,41.9,81021.0,0.5,0.80667,0.0,0.0]
[1778571353538,41.9,81021.19,0.5,0.80444,0.0,0.0]
[1778571358573,41.9,81017.64,0.5,0.80222,0.0,0.0]
[1778571363608,41.9,81017.21,0.5,0.8,0.0,0.0]
[1778571367636,41.9,81017.91,0.5,0.79778,0.0,0.0]
[1778571368643,41.9,81009.56,0.5,0.79556,0.0,0.0]
[1778571373678,41.9,81007.73,0.5,0.79333,0.0,0.0]
[1778571378713,41.9,81006.27,0.5,0.79111,0.0,0.0]
[1778571383750,41.9,81005.7,0.5,0.78889,0.0,0.0]
[1778571389791,41.9,80999.32,0.5,0.78444,0.0,0.0]
[1778571394826,41.9,80999.13,0.5,0.78222,0.0,0.0]
[1778571399861,41.9,80998.87,0.5,0.78,0.0,0.0]
[1778571402882,41.9,80995.08,0.5,0.77778,0.0,0.0]
[1778571404896,41.9,80984.85,0.5,0.77556,0.0,0.0]
[1778571410938,41.9,80984.58,0.5,0.77333,0.0,0.0]
[1778571415973,41.9,80985.38,0.5,0.77111,0.0,0.0]
[1778571422015,41.9,80985.06,0.5,0.76667,0.0,0.0]
[1778571424029,41.9,80985.06,0.5,0.76667,0.0,0.0]
[1778571428474,41.9,80994.45,0.5,0.76222,0.0,0.0]
[1778571434099,41.9,80994.11,0.5,0.76,0.0,0.0]
[1778571439136,41.9,80993.59,0.5,0.75778,0.0,0.0]
[1778571442157,41.9,80994.57,0.5,0.75556,0.0,0.0]
[1778571445181,41.9,81003.17,0.5,0.75333,0.0,0.0]
[1778571450214,41.9,81001.54,0.5,0.75111,0.0,0.0]
[1778571455250,41.9,81001.18,0.5,0.74889,0.0,0.0]
[1778571460285,41.9,80993.96,0.5,0.74667,0.0,0.0]
[1778571465320,41.9,80989.37,0.5,0.74222,0.0,0.0]
[1778571470357,41.9,80989.78,0.5,0.74,0.0,0.0]
[1778571475392,41.9,80988.28,0.5,0.73778,0.0,0.0]
[1778571480428,41.9,80987.64,0.5,0.73333,0.0,0.0]
[1778571485463,41.9,80984.86,0.5,0.73111,0.0,0.0]
[1778571490498,41.9,80983.83,0.5,0.72889,0.0,0.0]
[1778571495533,41.9,80982.31,0.5,0.72667,0.0,0.0]
[1778571500568,41.9,80976.55,0.5,0.72222,0.0,0.0]
[1778571506610,41.9,80974.84,0.5,0.72,0.0,0.0]
[1778571511645,41.9,80974.23,0.5,0.71778,0.0,0.0]
[1778571513659,41.9,80976.4,0.5,0.71556,0.0,0.0]
[1778571518694,41.9,80983.69,0.5,0.71333,0.0,0.0]
[1778571523729,41.9,80983.43,0.5,0.71111,0.0,0.0]
[1778571527757,41.9,80981.08,0.5,0.70889,0.0,0.0]
[1778571532792,41.9,80975.64,0.5,0.70444,0.0,0.0]
[1778571537827,41.9,80974.58,0.5,0.70222,0.0,0.0]
[1778571542862,41.9,80973.27,0.5,0.7,0.0,0.0]
[1778571547897,41.9,80972.22,0.5,0.69778,0.0,0.0]
[1778571552932,41.9,80973.61,0.5,0.69333,0.0,0.0]
[1778571557968,41.9,80972.9,0.5,0.69111,0.0,0.0]
[1778571563003,41.9,80974.24,0.5,0.68889,0.0,0.0]
[1778571568039,41.9,80973.22,0.5,0.68667,0.0,0.0]
[1778571573074,41.9,80972.56,0.5,0.68222,0.0,0.0]
[1778571579116,41.9,80972.64,0.5,0.68,0.0,0.0]
[1778571584151,41.9,80977.38,0.5,0.67778,0.0,0.0]
[1778571589186,41.9,80979.34,0.5,0.67333,0.0,0.0]
[1778571594221,41.9,80975.13,0.5,0.67111,0.0,0.0]
[1778571599256,41.9,80976.32,0.5,0.66889,0.0,0.0]
[1778571604291,41.9,80977.97,0.5,0.66667,0.0,0.0]
[1778571609326,41.9,80973.67,0.5,0.66222,0.0,0.0]
[1778571614373,41.9,80975.21,0.5,0.66,0.0,0.0]
[1778571619459,41.9,80968.98,0.5,0.65778,0.0,0.0]
[1778571624494,41.9,80969.94,0.5,0.65556,0.0,0.0]
[1778571629529,41.9,80968.14,0.5,0.65111,0.0,0.0]
[1778571634565,41.9,80968.11,0.5,0.64889,0.0,0.0]
[1778571639600,41.9,80968.15,0.5,0.64667,0.0,0.0]
[1778571644635,41.9,80969.22,0.5,0.64222,0.0,0.0]
[1778571649670,41.9,80967.67,0.5,0.64,0.0,0.0]
[1778571654706,41.9,80967.87,0.5,0.63778,0.0,0.0]
[1778571659741,41.9,80971.31,0.5,0.63556,0.0,0.0]
[1778571662763,41.9,80971.56,0.5,0.63333,0.0,0.0]
[1778571664777,41.9,80981.66,0.5,0.63111,0.0,0.0]
[1778571667798,41.9,80981.66,0.5,0.63111,0.0,0.0]
[1778571668805,41.9,80972.48,0.5,0.62889,0.0,0.0]
[1778571673840,41.9,80972.67,0.5,0.62667,0.0,0.0]
[1778571676861,41.9,80978.19,0.5,0.62444,0.0,0.0]
[1778571681896,41.9,80978.9,0.5,0.62222,0.0,0.0]
[1778571686931,41.9,80978.08,0.5,0.62,0.0,0.0]
[1778571691966,41.9,80977.66,0.5,0.61778,0.0,0.0]
[1778571697001,41.9,80971.96,0.5,0.61333,0.0,0.0]
[1778571702039,41.9,80971.81,0.5,0.61111,0.0,0.0]
[1778571707074,41.9,80973.69,0.5,0.60889,0.0,0.0]
[1778571712109,41.9,80975.96,0.5,0.60667,0.0,0.0]
[1778571717144,41.9,80976.54,0.5,0.60222,0.0,0.0]
[1778571722779,41.9,80976.42,0.5,0.6,0.0,0.0]
[1778571728221,41.9,80976.41,0.5,0.59778,0.0,0.0]
[1778571733256,41.9,80975.69,0.5,0.59333,0.0,0.0]
[1778571737284,41.9,80978.69,0.5,0.59111,0.0,0.0]
[1778571738291,41.9,80978.69,0.5,0.59111,0.0,0.0]
[1778571743326,41.9,80978.39,0.5,0.58889,0.0,0.0]
[1778571749368,41.9,80978.74,0.5,0.58444,0.0,0.0]
[1778571754403,41.9,80979.37,0.5,0.58222,0.0,0.0]
[1778571760445,41.9,80978.94,0.5,0.58,0.0,0.0]
[1778571766487,41.9,80978.99,0.5,0.57556,0.0,0.0]
[1778571771829,41.9,80979.25,0.5,0.57333,0.0,0.0]
[1778571777565,41.9,80978.84,0.5,0.56889,0.0,0.0]
[1778571783607,41.9,80978.13,0.5,0.56667,0.0,0.0]
[1778571788644,41.9,80978.34,0.5,0.56444,0.0,0.0]
[1778571793679,41.9,80977.95,0.5,0.56,0.0,0.0]
[1778571798714,41.9,80977.96,0.5,0.55778,0.0,0.0]
[1778571801737,41.9,80969.38,0.5,0.55556,0.0,0.0]
[1778571806864,41.9,80968.12,0.5,0.55333,0.0,0.0]
[1778571812813,41.9,80967.35,0.5,0.54889,0.0,0.0]
[1778571817847,41.9,80967.76,0.5,0.54667,0.0,0.0]
[1778571822882,41.9,80966.44,0.5,0.54444,0.0,0.0]
[1778571827917,41.9,80963.81,0.5,0.54222,0.0,0.0]
[1778571832952,41.9,80964.06,0.5,0.53778,0.0,0.0]
[1778571837987,41.9,80964.17,0.5,0.53556,0.0,0.0]
[1778571843023,41.9,80963.16,0.5,0.53333,0.0,0.0]
[1778571848058,41.9,80963.06,0.5,0.53111,0.0,0.0]
[1778571853093,41.9,80966.7,0.5,0.52667,0.0,0.0]
[1778571858128,41.9,80962.43,0.5,0.52444,0.0,0.0]
[1778571863164,41.9,80961.24,0.5,0.52222,0.0,0.0]
[1778571868198,41.9,80962.26,0.5,0.52,0.0,0.0]
[1778571871219,41.9,80959.1,0.5,0.51778,0.0,0.0]
[1778571877264,41.9,80957.26,0.5,0.51333,0.0,0.0]
[1778571882299,41.9,80957.09,0.5,0.51111,0.0,0.0]
[1778571887334,41.9,80957.07,0.5,0.50889,0.0,0.0]
[1778571892369,41.9,80957.23,0.5,0.50667,0.0,0.0]
[1778571898411,41.9,80957.01,0.5,0.50222,0.0,0.0]
[1778571903446,41.9,80956.72,0.5,0.5,0.0,0.0]
[1778571908486,41.9,80956.58,0.5,0.49778,0.0,0.0]
[1778571913521,41.9,80957.19,0.5,0.49333,0.0,0.0]
[1778571919563,41.9,80956.72,0.5,0.49111,0.0,0.0]
[1778571922584,41.9,80959.55,0.5,0.48889,0.0,0.0]
[1778571927619,41.9,80965.55,0.5,0.48667,0.0,0.0]
[1778571932654,41.9,80967.37,0.5,0.48444,0.0,0.0]
[1778571937690,41.9,80969.29,0.5,0.48,0.0,0.0]
[1778571943732,41.9,80969.82,0.5,0.47778,0.0,0.0]
[1778571948773,41.9,80969.78,0.5,0.47556,0.0,0.0]
[1778571949777,41.9,80955.89,0.5,0.47333,0.0,0.0]
[1778571951791,41.9,80955.89,0.5,0.47333,0.0,0.0]
[1778571953805,41.9,80945.53,0.5,0.47111,0.0,0.0]
[1778571958840,41.9,80945.53,0.5,0.46889,0.0,0.0]
[1778571963875,41.9,80948.58,0.5,0.46667,0.0,0.0]
[1778571964882,41.9,80948.58,0.5,0.46667,0.0,0.0]
[1778571965889,41.9,80939.66,0.5,0.46444,0.0,0.0]
[1778571969918,41.9,80933.88,0.5,0.46222,0.0,0.0]
[1778571974953,41.9,80933.36,0.5,0.46,0.0,0.0]
[1778571975960,41.9,80933.36,0.5,0.46,0.0,0.0]
[1778571976967,41.9,80921.48,0.5,0.45778,0.0,0.0]
[1778571982002,41.9,80922.32,0.5,0.45556,0.0,0.0]
[1778571987038,41.9,80918.41,0.5,0.45333,0.0,0.0]
[1778571992073,41.9,80919.98,0.5,0.45111,0.0,0.0]
[1778571997109,41.9,80920.83,0.5,0.44667,0.0,0.0]
[1778572002144,41.9,80921.0,0.5,0.44444,0.0,0.0]
[1778572007180,41.9,80921.51,0.5,0.44222,0.0,0.0]
[1778572012215,41.9,80919.99,0.5,0.44,0.0,0.0]
[1778572017250,41.9,80920.52,0.5,0.43556,0.0,0.0]
[1778572022285,41.9,80922.5,0.5,0.43333,0.0,0.0]
[1778572023292,41.9,80922.5,0.5,0.43333,0.0,0.0]
[1778572028327,41.9,80916.28,0.5,0.43111,0.0,0.0]
[1778572030111,41.9,80915.61,0.5,0.42889,0.0,0.0]
[1778572030342,41.9,80915.61,0.5,0.42889,0.0,0.0]
[1778572033136,41.9,80915.61,0.5,0.42889,0.0,0.0]
[1778572033238,41.9,80915.61,0.5,0.42889,0.0,0.0]
[1778572036980,41.9,80915.97,0.5,0.42667,0.0,0.0]
[1778572037039,41.9,80915.97,0.5,0.42667,0.0,0.0]
[1778572040963,41.9,80916.36,0.5,0.42444,0.0,0.0]
[1778572041071,41.9,80916.36,0.5,0.42444,0.0,0.0]
[1778572045105,41.9,80918.15,0.5,0.42222,0.0,0.0]
[1778572045187,41.9,80918.15,0.5,0.42222,0.0,0.0]
[1778572049247,41.9,80916.61,0.5,0.42,0.0,0.0]
[1778572049302,41.9,80916.61,0.5,0.42,0.0,0.0]
[1778572050101,41.9,80916.39,0.5,0.41778,0.0,0.0]
[1778572053396,41.9,80916.39,0.5,0.41778,0.0,0.0]
[1778572053418,41.9,80916.39,0.5,0.41778,0.0,0.0]
[1778572057367,41.9,80917.02,0.5,0.41333,0.0,0.0]
[1778572057450,41.9,80917.02,0.5,0.41333,0.0,0.0]
[1778572060159,41.9,80917.02,0.5,0.41333,0.0,0.0]
[1778572060553,41.9,80917.02,0.5,0.41333,0.0,0.0]
[1778572061380,41.9,80917.02,0.5,0.41333,0.0,0.0]
[1778572061461,41.9,80917.02,0.5,0.41333,0.0,0.0]
[1778572064581,41.9,80917.55,0.5,0.40889,0.0,0.0]
[1778572065359,41.9,80917.55,0.5,0.40889,0.0,0.0]
[1778572065368,41.9,80917.55,0.5,0.40889,0.0,0.0]
[1778572069514,41.9,80918.6,0.5,0.40667,0.0,0.0]
[1778572069632,41.9,80918.6,0.5,0.40667,0.0,0.0]
[1778572075840,41.9,80917.71,0.5,0.40444,0.0,0.0]
[1778572075870,41.9,80917.71,0.5,0.40444,0.0,0.0]
[1778572079684,41.9,80920.05,0.5,0.40222,0.0,0.0]
[1778572079752,41.9,80920.05,0.5,0.40222,0.0,0.0]
[1778572083537,41.9,80917.69,0.5,0.4,0.0,0.0]
[1778572083554,41.9,80917.69,0.5,0.4,0.0,0.0]
[1778572087357,41.9,80913.96,0.5,0.39778,0.0,0.0]
[1778572087419,41.9,80913.96,0.5,0.39778,0.0,0.0]
[1778572089757,41.9,80916.02,0.5,0.39556,0.0,0.0]
[1778572091189,41.9,80916.02,0.5,0.39556,0.0,0.0]
[1778572091282,41.9,80916.02,0.5,0.39556,0.0,0.0]
[1778572094478,41.9,80919.55,0.5,0.39333,0.0,0.0]
[1778572094868,41.9,80919.55,0.5,0.39333,0.0,0.0]
[1778572094896,41.9,80919.55,0.5,0.39333,0.0,0.0]
[1778572095209,41.9,80919.55,0.5,0.39333,0.0,0.0]
[1778572095211,41.9,80919.55,0.5,0.39333,0.0,0.0]
[1778572095475,41.9,80919.55,0.5,0.39333,0.0,0.0]
[1778572095799,41.9,80919.55,0.5,0.39333,0.0,0.0]
[1778572096239,41.9,80919.55,0.5,0.39333,0.0,0.0]
[1778572096806,41.9,80926.04,0.5,0.39111,0.0,0.0]
[1778572098565,41.9,80926.04,0.5,0.39111,0.0,0.0]
[1778572098737,41.9,80926.04,0.5,0.39111,0.0,0.0]
[1778572101841,41.9,80920.38,0.5,0.38889,0.0,0.0]
[1778572102405,41.9,80920.38,0.5,0.38889,0.0,0.0]
[1778572102433,41.9,80920.38,0.5,0.38889,0.0,0.0]
[1778572106267,41.9,80919.28,0.5,0.38667,0.0,0.0]
[1778572106381,41.9,80919.28,0.5,0.38667,0.0,0.0]
[1778572110015,41.9,80914.68,0.5,0.38444,0.0,0.0]
[1778572110181,41.9,80914.68,0.5,0.38444,0.0,0.0]
[1778572113771,41.9,80914.6,0.5,0.38222,0.0,0.0]
[1778572113794,41.9,80914.6,0.5,0.38222,0.0,0.0]
[1778572117629,41.9,80914.66,0.5,0.38,0.0,0.0]
[1778572117699,41.9,80914.66,0.5,0.38,0.0,0.0]
[1778572121481,41.9,80914.53,0.5,0.37778,0.0,0.0]
[1778572121626,41.9,80914.53,0.5,0.37778,0.0,0.0]
[1778572125305,41.9,80912.62,0.5,0.37556,0.0,0.0]
[1778572125427,41.9,80912.62,0.5,0.37556,0.0,0.0]
[1778572128782,41.9,80912.62,0.5,0.37556,0.0,0.0]
[1778572129033,41.9,80911.24,0.5,0.37333,0.0,0.0]
[1778572129142,41.9,80911.24,0.5,0.37333,0.0,0.0]
[1778572131048,41.9,80911.24,0.5,0.37333,0.0,0.0]
[1778572134068,41.9,80905.45,0.5,0.37111,0.0,0.0]
[1778572135075,41.9,80905.45,0.5,0.37111,0.0,0.0]
[1778572138097,41.9,80913.55,0.5,0.36889,0.0,0.0]
[1778572139288,41.9,80913.55,0.5,0.36889,0.0,0.0]
[1778572139290,41.9,80913.55,0.5,0.36889,0.0,0.0]
[1778572140112,41.9,80913.55,0.5,0.36889,0.0,0.0]
[1778572140163,41.9,80913.55,0.5,0.36889,0.0,0.0]
[1778572140275,41.9,80913.55,0.5,0.36889,0.0,0.0]
[1778572144471,41.9,80916.34,0.5,0.36667,0.0,0.0]
[1778572145440,41.9,80914.86,0.5,0.36444,0.0,0.0]
[1778572146154,41.9,80914.86,0.5,0.36444,0.0,0.0]
[1778572148744,41.9,80914.86,0.5,0.36444,0.0,0.0]
[1778572148821,41.9,80914.86,0.5,0.36444,0.0,0.0]
[1778572150431,41.9,80909.8,0.5,0.36222,0.0,0.0]
[1778572153039,41.9,80909.8,0.5,0.36222,0.0,0.0]
[1778572153084,41.9,80909.8,0.5,0.36222,0.0,0.0]
[1778572157145,41.9,80913.3,0.5,0.35778,0.0,0.0]
[1778572157478,41.9,80913.3,0.5,0.35778,0.0,0.0]
[1778572157832,41.9,80913.3,0.5,0.35778,0.0,0.0]
[1778572158138,41.9,80913.3,0.5,0.35778,0.0,0.0]
[1778572158862,41.9,80913.3,0.5,0.35778,0.0,0.0]
[1778572159245,41.9,80913.3,0.5,0.35778,0.0,0.0]
[1778572160434,41.9,80913.3,0.5,0.35778,0.0,0.0]
[1778572161926,41.9,80915.93,0.5,0.35556,0.0,0.0]
[1778572162009,41.9,80915.93,0.5,0.35556,0.0,0.0]
[1778572166508,41.9,80915.69,0.5,0.35333,0.0,0.0]
[1778572166588,41.9,80915.69,0.5,0.35333,0.0,0.0]
[1778572170382,41.9,80917.53,0.5,0.35111,0.0,0.0]
[1778572171126,41.9,80917.53,0.5,0.35111,0.0,0.0]
[1778572171228,41.9,80917.53,0.5,0.35111,0.0,0.0]
[1778572171328,41.9,80917.53,0.5,0.35111,0.0,0.0]
[1778572173347,41.9,80918.9,0.5,0.34889,0.0,0.0]
[1778572175723,41.9,80918.9,0.5,0.34889,0.0,0.0]
[1778572175764,41.9,80918.9,0.5,0.34889,0.0,0.0]
[1778572179389,41.9,80921.14,0.5,0.34667,0.0,0.0]
[1778572180337,41.9,80921.14,0.5,0.34667,0.0,0.0]
[1778572180447,41.9,80921.14,0.5,0.34667,0.0,0.0]
[1778572180468,41.9,80921.14,0.5,0.34667,0.0,0.0]
[1778572185078,41.9,80925.22,0.5,0.34444,0.0,0.0]
[1778572185172,41.9,80925.22,0.5,0.34444,0.0,0.0]
[1778572185179,41.9,80923.21,0.5,0.34222,0.0,0.0]
[1778572187446,41.9,80923.21,0.5,0.34222,0.0,0.0]
[1778572189820,41.9,80918.38,0.5,0.34,0.0,0.0]
[1778572189939,41.9,80918.38,0.5,0.34,0.0,0.0]
[1778572190349,41.9,80918.38,0.5,0.34,0.0,0.0]
[1778572194569,41.9,80920.84,0.5,0.33778,0.0,0.0]
[1778572194601,41.9,80920.84,0.5,0.33778,0.0,0.0]
[1778572199296,41.9,80921.93,0.5,0.33556,0.0,0.0]
[1778572199347,41.9,80921.93,0.5,0.33556,0.0,0.0]
[1778572200608,41.9,80921.93,0.5,0.33556,0.0,0.0]
[1778572206553,41.9,80923.91,0.5,0.33111,0.0,0.0]
[1778572206571,41.9,80923.91,0.5,0.33111,0.0,0.0]
[1778572210395,41.9,80924.0,0.5,0.32889,0.0,0.0]
[1778572211444,41.9,80924.0,0.5,0.32889,0.0,0.0]
[1778572211507,41.9,80924.0,0.5,0.32889,0.0,0.0]
[1778572216349,41.9,80926.96,0.5,0.32667,0.0,0.0]
[1778572216420,41.9,80926.96,0.5,0.32667,0.0,0.0]
[1778572219672,41.9,80928.64,0.5,0.32444,0.0,0.0]
[1778572220960,41.9,80928.64,0.5,0.32444,0.0,0.0]
[1778572221040,41.9,80928.64,0.5,0.32444,0.0,0.0]
[1778572225387,41.9,80931.43,0.5,0.32,0.0,0.0]
[1778572225492,41.9,80931.43,0.5,0.32,0.0,0.0]
[1778572229831,41.9,80932.11,0.5,0.31778,0.0,0.0]
[1778572229902,41.9,80932.11,0.5,0.31778,0.0,0.0]
[1778572234122,41.9,80931.87,0.5,0.31556,0.0,0.0]
[1778572234249,41.9,80931.87,0.5,0.31556,0.0,0.0]
[1778572238273,41.9,80932.2,0.5,0.31333,0.0,0.0]
[1778572238408,41.9,80932.2,0.5,0.31333,0.0,0.0]
[1778572240501,41.9,80932.2,0.5,0.31333,0.0,0.0]
[1778572242387,41.9,80935.25,0.5,0.31111,0.0,0.0]
[1778572242439,41.9,80935.25,0.5,0.31111,0.0,0.0]
[1778572246369,41.9,80937.17,0.5,0.30889,0.0,0.0]
[1778572246450,41.9,80937.17,0.5,0.30889,0.0,0.0]
[1778572250391,41.9,80937.71,0.5,0.30667,0.0,0.0]
[1778572250692,41.9,80937.71,0.5,0.30667,0.0,0.0]
[1778572250735,41.9,80937.71,0.5,0.30667,0.0,0.0]
[1778572254367,41.9,80937.64,0.5,0.30444,0.0,0.0]
[1778572254409,41.9,80937.64,0.5,0.30444,0.0,0.0]
[1778572258347,41.9,80939.87,0.5,0.30222,0.0,0.0]
[1778572258399,41.9,80939.87,0.5,0.30222,0.0,0.0]
[1778572261967,41.9,80941.42,0.5,0.3,0.0,0.0]
[1778572262340,41.9,80941.42,0.5,0.3,0.0,0.0]
[1778572262431,41.9,80941.42,0.5,0.3,0.0,0.0]
[1778572266321,41.9,80943.55,0.5,0.29778,0.0,0.0]
[1778572266422,41.9,80943.55,0.5,0.29778,0.0,0.0]
[1778572272039,41.9,80944.11,0.5,0.29556,0.0,0.0]
[1778572272645,41.9,80944.11,0.5,0.29556,0.0,0.0]
[1778572272658,41.9,80944.11,0.5,0.29556,0.0,0.0]
[1778572276501,41.9,80943.99,0.5,0.29333,0.0,0.0]
[1778572276690,41.9,80943.99,0.5,0.29333,0.0,0.0]
[1778572280327,41.9,80942.16,0.5,0.29111,0.0,0.0]
[1778572280409,41.9,80942.16,0.5,0.29111,0.0,0.0]
[1778572280532,41.9,80942.16,0.5,0.29111,0.0,0.0]
[1778572284197,41.9,80942.76,0.5,0.28889,0.0,0.0]
[1778572284292,41.9,80942.76,0.5,0.28889,0.0,0.0]
[1778572287984,41.9,80945.92,0.5,0.28667,0.0,0.0]
[1778572288051,41.9,80945.92,0.5,0.28667,0.0,0.0]
[1778572290886,41.9,80943.57,0.5,0.28444,0.0,0.0]
[1778572291819,41.9,80943.57,0.5,0.28444,0.0,0.0]
[1778572291873,41.9,80943.57,0.5,0.28444,0.0,0.0]
[1778572295542,41.9,80943.69,0.5,0.28222,0.0,0.0]
[1778572300701,41.9,80943.84,0.5,0.28,0.0,0.0]
[1778572302710,41.9,80943.95,0.5,0.27778,0.0,0.0]
[1778572302835,41.9,80943.95,0.5,0.27778,0.0,0.0]
[1778572306382,41.9,80943.93,0.5,0.27556,0.0,0.0]
[1778572306405,41.9,80943.93,0.5,0.27556,0.0,0.0]
[1778572310794,41.9,80945.24,0.5,0.27333,0.0,0.0]
[1778572316349,41.9,80945.31,0.5,0.26889,0.0,0.0]
[1778572321384,41.9,80945.36,0.5,0.26667,0.0,0.0]
[1778572326422,41.9,80945.3,0.5,0.26444,0.0,0.0]
[1778572330721,41.9,80946.07,0.5,0.26222,0.0,0.0]
[1778572336445,41.9,80945.94,0.5,0.25778,0.0,0.0]
[1778572340449,41.9,80943.67,0.5,0.25556,0.0,0.0]
[1778572345555,41.9,80942.21,0.5,0.25333,0.0,0.0]
[1778572350820,41.9,80942.38,0.5,0.25111,0.0,0.0]
[1778572356632,41.9,80942.37,0.5,0.24667,0.0,0.0]
[1778572360858,41.9,80942.37,0.5,0.24667,0.0,0.0]
[1778572366702,41.9,80942.41,0.5,0.24222,0.0,0.0]
[1778572370896,41.9,80944.34,0.5,0.24,0.0,0.0]
[1778572376772,41.9,80946.24,0.5,0.23556,0.0,0.0]
[1778572380865,41.9,80946.24,0.5,0.23556,0.0,0.0]
[1778572386842,41.9,80946.07,0.5,0.23111,0.0,0.0]
[1778572390951,41.9,80946.5,0.5,0.22889,0.0,0.0]
[1778572396912,41.9,80946.43,0.5,0.22444,0.0,0.0]
[1778572401947,41.9,80946.6,0.5,0.22222,0.0,0.0]
[1778572406982,41.9,80946.16,0.5,0.22,0.0,0.0]
[1778572410995,41.9,80945.99,0.5,0.21778,0.0,0.0]
[1778572416045,41.9,80946.21,0.5,0.21556,0.0,0.0]
[1778572421083,41.9,80944.96,0.5,0.21111,0.0,0.0]
[1778572426118,41.9,80945.02,0.5,0.20889,0.0,0.0]
[1778572431153,41.9,80945.37,0.5,0.20667,0.0,0.0]
[1778572436188,41.9,80945.76,0.5,0.20444,0.0,0.0]
[1778572440767,41.9,80943.8,0.5,0.20222,0.0,0.0]
[1778572441223,41.9,80942.41,0.5,0.2,0.0,0.0]
[1778572442737,41.9,80942.41,0.5,0.2,0.0,0.0]
[1778572442739,41.9,80942.41,0.5,0.2,0.0,0.0]
[1778572443237,41.9,80942.41,0.5,0.2,0.0,0.0]
[1778572444232,41.9,80942.41,0.5,0.2,0.0,0.0]
[1778572444375,41.9,80942.41,0.5,0.2,0.0,0.0]
[1778572448046,41.9,80940.3,0.5,0.19778,0.0,0.0]
[1778572448281,41.9,80940.3,0.5,0.19778,0.0,0.0]
[1778572451897,41.9,80940.19,0.5,0.19556,0.0,0.0]
[1778572451936,41.9,80940.19,0.5,0.19556,0.0,0.0]
[1778572455735,41.9,80941.28,0.5,0.19333,0.0,0.0]
[1778572455862,41.9,80941.28,0.5,0.19333,0.0,0.0]
[1778572459406,41.9,80941.32,0.5,0.19111,0.0,0.0]
[1778572459496,41.9,80941.32,0.5,0.19111,0.0,0.0]
[1778572463096,41.9,80941.38,0.5,0.18889,0.0,0.0]
[1778572463128,41.9,80941.38,0.5,0.18889,0.0,0.0]
[1778572468412,41.9,80941.79,0.5,0.18667,0.0,0.0]
[1778572469457,41.9,80941.79,0.5,0.18667,0.0,0.0]
[1778572469554,41.9,80941.88,0.5,0.18444,0.0,0.0]
[1778572473309,41.9,80941.88,0.5,0.18444,0.0,0.0]
[1778572473481,41.9,80941.88,0.5,0.18444,0.0,0.0]
[1778572477127,41.9,80941.97,0.5,0.18222,0.0,0.0]
[1778572477198,41.9,80941.97,0.5,0.18222,0.0,0.0]
[1778572480955,41.9,80941.77,0.5,0.18,0.0,0.0]
[1778572480999,41.9,80941.77,0.5,0.18,0.0,0.0]
[1778572483698,41.9,80942.12,0.5,0.17778,0.0,0.0]
[1778572484525,41.9,80942.12,0.5,0.17778,0.0,0.0]
[1778572484953,41.9,80942.12,0.5,0.17778,0.0,0.0]
[1778572485532,41.9,80943.88,0.5,0.17556,0.0,0.0]
[1778572485600,41.9,80943.88,0.5,0.17556,0.0,0.0]
[1778572486539,41.9,80943.88,0.5,0.17556,0.0,0.0]
[1778572488949,41.9,80943.88,0.5,0.17556,0.0,0.0]
[1778572489063,41.9,80943.88,0.5,0.17556,0.0,0.0]
[1778572492927,41.9,80947.23,0.5,0.17333,0.0,0.0]
[1778572492970,41.9,80947.23,0.5,0.17333,0.0,0.0]
[1778572495602,41.9,80947.25,0.5,0.17111,0.0,0.0]
[1778572496939,41.9,80947.25,0.5,0.17111,0.0,0.0]
[1778572497044,41.9,80947.25,0.5,0.17111,0.0,0.0]
[1778572500931,41.9,80945.51,0.5,0.16889,0.0,0.0]
[1778572501013,41.9,80945.51,0.5,0.16889,0.0,0.0]
[1778572501348,41.9,80945.51,0.5,0.16889,0.0,0.0]
[1778572501449,41.9,80945.51,0.5,0.16667,0.0,0.0]
[1778572504911,41.9,80945.51,0.5,0.16667,0.0,0.0]
[1778572505149,41.9,80945.51,0.5,0.16667,0.0,0.0]
[1778572509375,41.9,80946.35,0.5,0.16444,0.0,0.0]
[1778572509455,41.9,80946.35,0.5,0.16444,0.0,0.0]
[1778572511230,41.9,80946.32,0.5,0.16222,0.0,0.0]
[1778572513800,41.9,80946.82,0.5,0.16,0.0,0.0]
[1778572513928,41.9,80946.82,0.5,0.16,0.0,0.0]
[1778572518250,41.9,80945.58,0.5,0.15778,0.0,0.0]
[1778572518380,41.9,80945.58,0.5,0.15778,0.0,0.0]
[1778572522997,41.9,80945.48,0.5,0.15556,0.0,0.0]
[1778572523104,41.9,80945.48,0.5,0.15556,0.0,0.0]
[1778572527571,41.9,80945.1,0.5,0.15333,0.0,0.0]
[1778572527619,41.9,80945.1,0.5,0.15333,0.0,0.0]
[1778572532878,41.9,80945.47,0.5,0.14889,0.0,0.0]
[1778572534685,41.9,80945.47,0.5,0.14889,0.0,0.0]
[1778572534759,41.9,80945.47,0.5,0.14889,0.0,0.0]
[1778572539284,41.9,80945.53,0.5,0.14667,0.0,0.0]
[1778572539358,41.9,80945.53,0.5,0.14667,0.0,0.0]
[1778572543866,41.9,80945.55,0.5,0.14444,0.0,0.0]
[1778572543894,41.9,80945.55,0.5,0.14444,0.0,0.0]
[1778572548451,41.9,80945.31,0.5,0.14222,0.0,0.0]
[1778572548514,41.9,80945.31,0.5,0.14222,0.0,0.0]
[1778572553067,41.9,80945.22,0.5,0.14,0.0,0.0]
[1778572553134,41.9,80945.22,0.5,0.14,0.0,0.0]
[1778572557503,41.9,80945.26,0.5,0.13778,0.0,0.0]
[1778572557545,41.9,80945.26,0.5,0.13778,0.0,0.0]
[1778572561923,41.9,80945.42,0.5,0.13333,0.0,0.0]
[1778572561975,41.9,80945.42,0.5,0.13333,0.0,0.0]
[1778572566386,41.9,80945.24,0.5,0.13111,0.0,0.0]
[1778572566574,41.9,80945.24,0.5,0.13111,0.0,0.0]
[1778572570838,41.9,80945.4,0.5,0.12889,0.0,0.0]
[1778572570901,41.9,80945.4,0.5,0.12889,0.0,0.0]
[1778572575265,41.9,80945.36,0.5,0.12667,0.0,0.0]
[1778572575332,41.9,80945.36,0.5,0.12667,0.0,0.0]
[1778572579712,41.9,80945.36,0.5,0.12444,0.0,0.0]
[1778572579741,41.9,80945.36,0.5,0.12444,0.0,0.0]
[1778572584165,41.9,80945.42,0.5,0.12222,0.0,0.0]
[1778572584361,41.9,80945.42,0.5,0.12222,0.0,0.0]
[1778572588597,41.9,80945.35,0.5,0.12,0.0,0.0]
[1778572588687,41.9,80945.35,0.5,0.12,0.0,0.0]
[1778572593030,41.9,80945.4,0.5,0.11778,0.0,0.0]
[1778572593118,41.9,80945.4,0.5,0.11778,0.0,0.0]
[1778572599344,41.9,80945.45,0.5,0.11333,0.0,0.0]
[1778572599972,41.9,80945.45,0.5,0.11333,0.0,0.0]
[1778572600069,41.9,80945.45,0.5,0.11333,0.0,0.0]
[1778572604273,41.9,80945.2,0.5,0.11111,0.0,0.0]
[1778572604375,41.9,80945.2,0.5,0.11111,0.0,0.0]
[1778572608569,41.9,80944.84,0.5,0.10889,0.0,0.0]
[1778572608680,41.9,80944.84,0.5,0.10889,0.0,0.0]
[1778572613305,41.9,80944.88,0.5,0.10667,0.0,0.0]
[1778572613425,41.9,80944.88,0.5,0.10667,0.0,0.0]
[1778572616982,41.9,80944.97,0.5,0.10444,0.0,0.0]
[1778572617016,41.9,80944.97,0.5,0.10444,0.0,0.0]
[1778572621142,41.9,80945.05,0.5,0.10222,0.0,0.0]
[1778572621195,41.9,80945.05,0.5,0.10222,0.0,0.0]
[1778572625546,41.9,80945.04,0.5,0.1,0.0,0.0]
[1778572631570,41.9,80945.07,0.5,0.09556,0.0,0.0]
[1778572633893,41.9,80945.05,0.5,0.09333,0.0,0.0]
[1778572633900,41.9,80945.05,0.5,0.09333,0.0,0.0]
[1778572638170,41.9,80945.19,0.5,0.09111,0.0,0.0]
[1778572638205,41.9,80945.19,0.5,0.09111,0.0,0.0]
[1778572642450,41.9,80945.36,0.5,0.08889,0.0,0.0]
[1778572642552,41.9,80945.36,0.5,0.08889,0.0,0.0]
[1778572646744,41.9,80945.54,0.5,0.08667,0.0,0.0]
[1778572646878,41.9,80945.54,0.5,0.08667,0.0,0.0]
[1778572651025,41.9,80945.64,0.5,0.08444,0.0,0.0]
[1778572651099,41.9,80945.64,0.5,0.08444,0.0,0.0]
[1778572655461,41.9,80945.64,0.5,0.08222,0.0,0.0]
[1778572655510,41.9,80945.64,0.5,0.08222,0.0,0.0]
[1778572659915,41.9,80945.82,0.5,0.08,0.0,0.0]
[1778572660006,41.9,80945.82,0.5,0.08,0.0,0.0]
[1778572665814,41.9,80944.19,0.5,0.07556,0.0,0.0]
[1778572666862,41.9,80944.19,0.5,0.07556,0.0,0.0]
[1778572666976,41.9,80944.19,0.5,0.07556,0.0,0.0]
[1778572671323,41.9,80944.19,0.5,0.07556,0.0,0.0]
[1778572671364,41.9,80944.19,0.5,0.07556,0.0,0.0]
[1778572675754,41.9,80944.14,0.5,0.07111,0.0,0.0]
[1778572675858,41.9,80944.14,0.5,0.07111,0.0,0.0]
[1778572680215,41.9,80944.22,0.5,0.06889,0.0,0.0]
[1778572680333,41.9,80944.22,0.5,0.06889,0.0,0.0]
[1778572684491,41.9,80944.21,0.5,0.06667,0.0,0.0]
[1778572684531,41.9,80944.21,0.5,0.06667,0.0,0.0]
[1778572688801,41.9,80943.48,0.5,0.06444,0.0,0.0]
[1778572688857,41.9,80943.48,0.5,0.06444,0.0,0.0]
[1778572693085,41.9,80942.87,0.5,0.06222,0.0,0.0]
[1778572693183,41.9,80942.87,0.5,0.06222,0.0,0.0]
[1778572697206,41.9,80942.88,0.5,0.06,0.0,0.0]
[1778572697384,41.9,80942.88,0.5,0.06,0.0,0.0]
[1778572701209,41.9,80942.72,0.5,0.05778,0.0,0.0]
[1778572701310,41.9,80942.72,0.5,0.05778,0.0,0.0]
[1778572705031,41.9,80942.04,0.5,0.05556,0.0,0.0]
[1778572705174,41.9,80942.04,0.5,0.05556,0.0,0.0]
[1778572709039,41.9,80941.93,0.5,0.05333,0.0,0.0]
[1778572709164,41.9,80941.93,0.5,0.05333,0.0,0.0]
[1778572712860,41.9,80941.95,0.5,0.05111,0.0,0.0]
[1778572712945,41.9,80941.95,0.5,0.05111,0.0,0.0]
[1778572716679,41.9,80941.94,0.5,0.04889,0.0,0.0]
[1778572716766,41.9,80941.94,0.5,0.04889,0.0,0.0]
[1778572720524,41.9,80941.76,0.5,0.04667,0.0,0.0]
[1778572720651,41.9,80941.76,0.5,0.04667,0.0,0.0]
[1778572724364,41.9,80941.75,0.5,0.04444,0.0,0.0]
[1778572724411,41.9,80941.75,0.5,0.04444,0.0,0.0]
[1778572730264,41.9,80941.64,0.5,0.04,0.0,0.0]
[1778572730874,41.9,80941.64,0.5,0.04,0.0,0.0]
[1778572730967,41.9,80941.64,0.5,0.04,0.0,0.0]
[1778572734865,41.9,80941.45,0.5,0.03778,0.0,0.0]
[1778572734931,41.9,80941.45,0.5,0.03778,0.0,0.0]
[1778572737510,41.9,80941.45,0.5,0.03778,0.0,0.0]
[1778572737610,41.9,80941.25,0.5,0.03556,0.0,0.0]
[1778572738354,41.9,80941.25,0.5,0.03556,0.0,0.0]
[1778572738356,41.9,80941.25,0.5,0.03556,0.0,0.0]
[1778572738507,41.9,80941.25,0.5,0.03556,0.0,0.0]
[1778572738837,41.9,80941.25,0.5,0.03556,0.0,0.0]
[1778572739406,41.9,80941.25,0.5,0.03556,0.0,0.0]
[1778572739505,41.9,80941.25,0.5,0.03556,0.0,0.0]
[1778572742836,41.9,80940.9,0.5,0.03333,0.0,0.0]
[1778572742890,41.9,80940.9,0.5,0.03333,0.0,0.0]
[1778572747117,41.9,80940.55,0.5,0.03111,0.0,0.0]
[1778572747258,41.9,80940.55,0.5,0.03111,0.0,0.0]
[1778572750115,41.9,80940.62,0.5,0.02889,0.0,0.0]
[1778572750601,41.9,80940.62,0.5,0.02889,0.0,0.0]
[1778572751724,41.9,80940.62,0.5,0.02889,0.0,0.0]
[1778572751795,41.9,80940.62,0.5,0.02889,0.0,0.0]
[1778572756447,41.9,80940.68,0.5,0.02667,0.0,0.0]
[1778572756540,41.9,80940.68,0.5,0.02667,0.0,0.0]
[1778572761341,41.9,80940.69,0.5,0.02444,0.0,0.0]
[1778572761412,41.9,80940.69,0.5,0.02444,0.0,0.0]
[1778572766300,41.9,80940.69,0.5,0.02,0.0,0.0]
[1778572766326,41.9,80940.69,0.5,0.02,0.0,0.0]
[1778572771152,41.9,80940.68,0.5,0.01778,0.0,0.0]
[1778572771177,41.9,80940.68,0.5,0.01778,0.0,0.0]
[1778572776051,41.9,80940.68,0.5,0.0,0.0,0.0]
[1778572776196,41.9,80940.68,0.5,0.0,0.0,0.0]
[1778572780990,41.9,80940.68,0.5,0.0,0.0,0.0]
[1778572781132,41.9,80940.68,0.5,0.0,0.0,0.0]
[1778572785863,41.9,80940.63,0.5,0.0,0.0,0.0]
[1778572785919,41.9,80940.63,0.5,0.0,0.0,0.0]
[1778572791691,41.9,80940.62,0.5,0.0,0.0,0.0]
[1778572792762,41.9,80940.62,0.5,0.0,0.0,0.0]
[1778572793249,41.9,80940.62,0.5,0.0,0.0,0.0]
[1778572793252,41.9,80940.62,0.5,0.0,0.0,0.0]
[1778572793760,41.9,80940.62,0.5,0.0,0.0,0.0]
[1778572793811,41.9,80940.62,0.5,0.0,0.0,0.0]
[1778572794258,41.9,80940.62,0.5,0.0,0.0,0.0]
[1778572794715,41.9,80940.62,0.5,0.0,0.0,0.0]
[1778572799009,41.9,80940.62,0.5,0.0,0.0,0.0]
[1778572799750,41.9,80940.62,0.5,0.0,0.0,0.0]
[1778572801416,41.9,80940.62,0.5,0.0,0.0,0.0]
[1778572800067,41.9,80940.62,0.0,0.0,0.0,0.0]
[1778572809796,41.9,80940.62,0.0,0.0,0.0,0.0]